{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114678,"rows_kept":114678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.11,73318.18,0.0,-0.38594,2e-05,29.35733]
[1779955268755,205.11,73313.06,0.0,-0.38607,2e-05,29.35805]
[1779955269760,205.11,73293.65,0.0,-0.38654,2e-05,29.36074]
[1779955272783,205.11,73279.32,0.0,-0.38689,2e-05,29.3627]
[1779955277817,205.11,73275.33,0.0,-0.38698,2e-05,29.36324]
[1779955282853,205.11,73280.76,0.0,-0.38685,2e-05,29.3625]
[1779955287888,205.11,73287.06,0.0,-0.3867,2e-05,29.36164]
[1779955292924,205.11,73287.39,0.0,-0.38669,2e-05,29.35899]
[1779955297958,205.11,73288.48,0.0,-0.38666,2e-05,29.35884]
[1779955302993,205.11,73286.55,0.0,-0.38671,2e-05,29.35911]
[1779955308028,205.11,73284.32,0.0,-0.38676,2e-05,29.35941]
[1779955313067,205.11,73265.92,0.0,-0.38721,2e-05,29.3619]
[1779955318103,205.11,73265.62,0.0,-0.38722,2e-05,29.36194]
[1779955321123,205.11,73250.32,0.0,-0.38759,2e-05,29.36398]
[1779955326159,205.11,73250.22,0.0,-0.38759,2e-05,29.364]
[1779955331194,205.11,73249.87,0.0,-0.3876,2e-05,29.36404]
[1779955336230,205.11,73247.56,0.0,-0.38766,2e-05,29.36435]
[1779955341265,205.11,73234.94,0.0,-0.38796,2e-05,29.36601]
[1779955346300,205.11,73221.35,0.0,-0.3883,2e-05,29.36777]
[1779955351335,205.11,73223.21,0.0,-0.38825,2e-05,29.36493]
[1779955356370,205.11,73238.12,0.0,-0.38789,2e-05,29.36299]
[1779955361405,205.11,73241.94,0.0,-0.38779,2e-05,29.36249]
[1779955366441,205.11,73239.1,0.0,-0.38786,2e-05,29.36286]
[1779955371475,205.11,73232.37,0.0,-0.38803,2e-05,29.36374]
[1779955376511,205.11,73240.93,0.0,-0.38782,2e-05,29.36262]
[1779955381549,205.11,73240.79,0.0,-0.38782,2e-05,29.36264]
[1779955386580,205.11,73240.81,0.0,-0.38782,2e-05,29.36264]
[1779955391616,205.11,73239.02,0.0,-0.38786,2e-05,29.36287]
[1779955394641,205.11,73225.1,0.0,-0.3882,2e-05,29.36469]
[1779955399673,205.11,73230.57,0.0,-0.38807,2e-05,29.36397]
[1779955404708,205.11,73227.74,0.0,-0.38814,2e-05,29.36434]
[1779955409743,205.11,73226.91,0.0,-0.38816,2e-05,29.36445]
[1779955414780,205.11,73229.85,0.0,-0.38808,2e-05,29.36147]
[1779955419818,205.11,73233.42,0.0,-0.388,2e-05,29.361]
[1779955424856,205.11,73232.33,0.0,-0.38802,2e-05,29.36114]
[1779955429891,205.11,73234.79,0.0,-0.38796,2e-05,29.36082]
[1779955434925,205.11,73238.75,0.0,-0.38787,2e-05,29.3603]
[1779955441974,205.11,73237.85,0.0,-0.38789,2e-05,29.36042]
[1779955447009,205.11,73241.54,0.0,-0.3878,2e-05,29.35994]
[1779955452046,205.11,73243.85,0.0,-0.38774,2e-05,29.35963]
[1779955457083,205.11,73248.15,0.0,-0.38764,2e-05,29.35907]
[1779955458271,38.24,73266.58,0.0,-0.16308,8e-05,18.88887]
[1779955463276,38.06,73259.3,0.0,-0.16259,8e-05,18.84969]
[1779955468281,37.91,73265.47,0.0,-0.16116,8e-05,18.74304]
[1779955474200,37.77,73276.18,0.0,-0.15941,8e-05,18.61087]
[1779955479233,37.67,73274.69,0.0,-0.1589,8e-05,18.57135]
[1779955484268,37.58,73274.82,0.0,-0.15835,8e-05,18.5293]
[1779955489303,37.51,73275.78,0.0,-0.15782,8e-05,18.48906]
[1779955494310,37.46,73283.19,0.0,-0.15688,8e-05,18.4183]
[1779955499315,37.42,73288.18,0.0,-0.15622,8e-05,18.36834]
[1779955504321,37.39,73291.13,0.0,-0.15579,8e-05,18.33563]
[1779955509326,37.37,73290.62,0.0,-0.15568,8e-05,18.32751]
[1779955518334,37.33,73289.89,0.0,-0.15554,8e-05,18.31593]
[1779955523339,37.32,73290.54,0.0,-0.1554,8e-05,18.30541]
[1779955528344,37.31,73281.68,0.0,-0.15606,8e-05,18.35444]
[1779955533349,37.3,73290.99,0.0,-0.1552,8e-05,18.28866]
[1779955536589,37.3,73293.67,0.0,-0.15496,8e-05,18.27036]
[1779955537353,37.29,73296.1,0.0,-0.15475,8e-05,18.25512]
[1779955542358,37.29,73296.29,0.0,-0.15474,8e-05,18.2537]
[1779955547363,37.29,73287.17,0.0,-0.15547,8e-05,18.30832]
[1779955552368,37.28,73289.68,0.0,-0.15522,8e-05,18.28948]
[1779955557373,37.28,73286.12,0.0,-0.15548,8e-05,18.30885]
[1779955562378,37.28,73293.49,0.0,-0.15485,8e-05,18.26184]
[1779955567383,37.28,73300.35,0.0,-0.15429,8e-05,18.21991]
[1779955572389,37.28,73299.96,0.0,-0.15436,8e-05,18.22496]
[1779955578395,37.29,73297.97,0.0,-0.15455,8e-05,18.2396]
[1779955583400,37.29,73294.91,0.0,-0.15481,8e-05,18.25882]
[1779955588405,37.29,73294.21,0.0,-0.15486,8e-05,18.26307]
[1779955593410,37.29,73294.16,0.0,-0.15484,8e-05,18.25994]
[1779955596475,37.29,73297.06,0.0,-0.15461,8e-05,18.24218]
[1779955597414,37.29,73298.61,0.0,-0.15448,8e-05,18.2329]
[1779955602419,37.3,73304.61,0.0,-0.15403,8e-05,18.19924]
[1779955606741,37.3,73305.06,0.0,-0.15403,8e-05,18.19916]
[1779955607424,37.3,73305.6,0.0,-0.15399,8e-05,18.19649]
[1779955613430,37.32,73312.46,0.0,-0.15351,8e-05,18.15999]
[1779955618436,37.33,73313.95,0.0,-0.15344,8e-05,18.15536]
[1779955623441,37.33,73314.5,0.0,-0.15346,8e-05,18.1567]
[1779955628449,37.35,73324.13,0.0,-0.15275,8e-05,18.10397]
[1779955633454,37.36,73323.0,0.0,-0.15292,8e-05,18.11688]
[1779955639365,37.37,73322.5,0.0,-0.15303,8e-05,18.12531]
[1779955644400,37.38,73321.92,0.0,-0.15312,8e-05,18.13228]
[1779955649436,37.39,73322.0,0.0,-0.15315,8e-05,18.13455]
[1779955653450,37.38,73321.65,0.0,-0.15312,8e-05,18.13084]
[1779955653465,37.37,73321.65,0.0,-0.15309,8e-05,18.12796]
[1779955653988,37.37,73321.65,0.0,-0.15309,8e-05,18.12796]
[1779955654268,37.37,73321.65,0.0,-0.15309,8e-05,18.12796]
[1779955657478,37.35,73336.38,0.0,-0.15176,8e-05,18.02697]
[1779955658858,37.35,73338.22,0.0,-0.15159,8e-05,18.01383]
[1779955658909,37.35,73338.22,0.0,-0.15157,8e-05,18.0123]
[1779955660697,37.35,73340.61,0.0,-0.15135,8e-05,17.99602]
[1779955661482,37.34,73341.61,0.0,-0.15126,8e-05,17.98853]
[1779955666729,37.33,73345.34,0.0,-0.15089,8e-05,17.96052]
[1779955667488,37.33,73346.28,0.0,-0.15081,8e-05,17.95402]
[1779955672493,37.33,73349.65,0.0,-0.15051,8e-05,17.93154]
[1779955677498,37.33,73348.48,0.0,-0.15058,8e-05,17.93699]
[1779955682421,37.32,73348.47,0.0,-0.15057,8e-05,17.93598]
[1779955682480,37.32,73348.47,0.0,-0.15056,8e-05,17.93525]
[1779955683956,37.32,73347.56,0.0,-0.15063,8e-05,17.94051]
[1779955684057,37.32,73347.56,0.0,-0.15063,8e-05,17.9402]
[1779955688638,37.32,73339.14,0.0,-0.1513,8e-05,17.99153]
[1779955689510,37.32,73339.01,0.0,-0.15133,8e-05,17.99354]
[1779955694515,37.34,73329.33,0.0,-0.15227,8e-05,18.0658]
[1779955699520,37.36,73329.38,0.0,-0.15239,8e-05,18.07471]
[1779955703941,37.37,73326.44,0.0,-0.1527,8e-05,18.09843]
[1779955704405,37.38,73326.44,0.0,-0.15274,8e-05,18.10151]
[1779955709530,37.41,73320.14,0.0,-0.15346,8e-05,18.15683]
[1779955714536,37.45,73314.19,0.0,-0.15414,8e-05,18.20688]
[1779955715593,37.45,73314.14,0.0,-0.15418,8e-05,18.20994]
[1779955716538,37.46,73314.11,0.0,-0.15422,8e-05,18.21279]
[1779955721548,37.48,73311.15,0.0,-0.1546,8e-05,18.24213]
[1779955726553,37.5,73311.61,0.0,-0.15467,8e-05,18.24789]
[1779955732559,37.52,73312.11,0.0,-0.15474,8e-05,18.25328]
[1779955737565,37.53,73312.86,0.0,-0.15475,8e-05,18.25449]
[1779955742570,37.54,73313.23,0.0,-0.15478,8e-05,18.25691]
[1779955747575,37.55,73326.65,0.0,-0.15376,8e-05,18.18047]
[1779955752580,37.57,73321.91,0.0,-0.15425,8e-05,18.21723]
[1779955757585,37.58,73321.71,0.0,-0.15432,8e-05,18.22315]
[1779955763591,37.58,73319.86,0.0,-0.15453,8e-05,18.23845]
[1779955768596,37.59,73320.43,0.0,-0.15451,8e-05,18.2373]
[1779955773601,37.59,73319.82,0.0,-0.15456,8e-05,18.23983]
[1779955778606,37.6,73321.21,0.0,-0.15447,8e-05,18.23316]
[1779955783611,37.6,73319.85,0.0,-0.15461,8e-05,18.24318]
[1779955788616,37.6,73316.83,0.0,-0.15486,8e-05,18.26238]
[1779955794622,37.6,73317.3,0.0,-0.15482,8e-05,18.25909]
[1779955800627,37.6,73318.4,0.0,-0.15473,8e-05,18.25262]
[1779955805361,37.6,73318.29,0.0,-0.15474,8e-05,18.25346]
[1779955805531,37.6,73318.29,0.0,-0.15474,8e-05,18.25352]
[1779955808647,37.6,73307.5,0.0,-0.15561,8e-05,18.31782]
[1779955809636,37.6,73307.36,0.0,-0.15561,8e-05,18.31794]
[1779955815602,37.59,73308.31,0.0,-0.15548,8e-05,18.30847]
[1779955818473,37.59,73308.67,0.0,-0.15544,8e-05,18.30537]
[1779955818623,37.59,73308.67,0.0,-0.15544,8e-05,18.30498]
[1779955823650,37.6,73308.75,0.0,-0.15551,8e-05,18.31048]
[1779955828655,37.61,73313.08,0.0,-0.15519,8e-05,18.28715]
[1779955833660,37.62,73315.6,0.0,-0.15504,8e-05,18.27461]
[1779955838665,37.63,73312.71,0.0,-0.15537,8e-05,18.29946]
[1779955840130,37.63,73310.22,0.0,-0.15559,8e-05,18.31575]
[1779955840667,37.65,73311.05,0.0,-0.15559,8e-05,18.31558]
[1779955841989,37.66,73311.27,0.0,-0.15563,8e-05,18.31898]
[1779955842669,37.66,73310.98,0.0,-0.15571,8e-05,18.32532]
[1779955843041,37.66,73310.98,0.0,-0.15571,8e-05,18.32532]
[1779955843670,37.67,73310.98,0.0,-0.15572,8e-05,18.32571]
[1779955844097,37.67,73310.98,0.0,-0.15572,8e-05,18.32571]
[1779955844671,37.67,73310.27,0.0,-0.15578,8e-05,18.33039]
[1779955849676,37.67,73310.18,0.0,-0.1558,8e-05,18.3322]
[1779955852199,37.67,73310.18,0.0,-0.15581,8e-05,18.33242]
[1779955852679,37.68,73309.53,0.0,-0.15592,8e-05,18.34078]
[1779955854249,37.68,73309.53,0.0,-0.15592,8e-05,18.34078]
[1779955854681,37.69,73309.53,0.0,-0.15602,8e-05,18.34859]
[1779955856683,37.71,73296.89,0.0,-0.15714,8e-05,18.43254]
[1779955858448,37.72,73296.89,0.0,-0.1572,8e-05,18.4368]
[1779955858534,37.72,73296.89,0.0,-0.15723,8e-05,18.43891]
[1779955863690,37.74,73304.86,0.0,-0.1567,8e-05,18.40005]
[1779955868452,37.77,73302.82,0.0,-0.15707,8e-05,18.42829]
[1779955868504,37.78,73302.82,0.0,-0.15711,8e-05,18.43172]
[1779955873700,37.81,73300.65,0.0,-0.15749,8e-05,18.46013]
[1779955878705,37.84,73297.58,0.0,-0.15789,8e-05,18.49016]
[1779955883710,37.86,73299.17,0.0,-0.15787,8e-05,18.48903]
[1779955884680,37.86,73299.17,0.0,-0.15787,8e-05,18.48903]
[1779955884711,37.86,73299.14,0.0,-0.15789,8e-05,18.49083]
[1779955889716,37.87,73297.05,0.0,-0.15815,8e-05,18.51025]
[1779955893863,37.88,73300.15,0.0,-0.15794,8e-05,18.4929]
[1779955894721,37.89,73300.23,0.0,-0.15795,8e-05,18.49362]
[1779955895928,37.89,73300.23,0.0,-0.15795,8e-05,18.49362]
[1779955896165,37.89,73300.23,0.0,-0.15796,8e-05,18.49476]
[1779955898500,37.89,73302.88,0.0,-0.15777,8e-05,18.48086]
[1779955898599,37.9,73302.88,0.0,-0.15779,8e-05,18.48216]
[1779955899002,37.9,73302.88,0.0,-0.15779,8e-05,18.48216]
[1779955899726,37.9,73304.0,0.0,-0.15771,8e-05,18.47651]
[1779955901000,37.9,73304.05,0.0,-0.15772,8e-05,18.47742]
[1779955901728,37.9,73307.96,0.0,-0.15742,8e-05,18.45496]
[1779955906733,37.91,73305.43,0.0,-0.15766,8e-05,18.47296]
[1779955911738,37.92,73305.4,0.0,-0.15773,8e-05,18.47827]
[1779955916743,37.93,73304.41,0.0,-0.15786,8e-05,18.48795]
[1779955921748,37.94,73304.61,0.0,-0.15788,8e-05,18.48993]
[1779955926753,37.94,73308.49,0.0,-0.15761,8e-05,18.46994]
[1779955931758,37.95,73298.88,0.0,-0.15844,8e-05,18.53105]
[1779955935762,37.95,73314.75,0.0,-0.15715,8e-05,18.43585]
[1779955938687,37.96,73315.63,0.0,-0.15711,8e-05,18.43276]
[1779955938765,37.96,73315.68,0.0,-0.15709,8e-05,18.43164]
[1779955940645,37.95,73316.14,0.0,-0.15704,8e-05,18.42811]
[1779955940736,37.95,73316.14,0.0,-0.15703,8e-05,18.42737]
[1779955942703,37.95,73316.14,0.0,-0.15703,8e-05,18.42737]
[1779955942769,37.95,73315.69,0.0,-0.15705,8e-05,18.42871]
[1779955943726,37.95,73315.69,0.0,-0.15705,8e-05,18.42871]
[1779955943770,37.94,73317.59,0.0,-0.15684,8e-05,18.41263]
[1779955944759,37.94,73317.59,0.0,-0.15684,8e-05,18.41263]
[1779955944771,37.93,73318.75,0.0,-0.15669,8e-05,18.40134]
[1779955945583,37.93,73318.75,0.0,-0.15669,8e-05,18.40134]
[1779955945613,37.92,73318.75,0.0,-0.15664,8e-05,18.39732]
[1779955946037,37.92,73318.75,0.0,-0.15664,8e-05,18.39732]
[1779955946773,37.91,73319.27,0.0,-0.15654,8e-05,18.39033]
[1779955946790,37.91,73319.27,0.0,-0.15654,8e-05,18.39033]
[1779955947774,37.89,73319.75,0.0,-0.15632,8e-05,18.37344]
[1779955948833,37.86,73325.44,0.0,-0.15569,8e-05,18.32558]
[1779955949776,37.83,73328.45,0.0,-0.15528,8e-05,18.29484]
[1779955949822,37.83,73328.45,0.0,-0.15528,8e-05,18.29484]
[1779955950777,37.81,73330.83,0.0,-0.15494,8e-05,18.26856]
[1779955955782,37.7,73336.47,0.0,-0.15381,8e-05,18.17994]
[1779955957945,37.67,73342.6,0.0,-0.15309,8e-05,18.12573]
[1779955958785,37.65,73345.44,0.0,-0.15277,8e-05,18.10068]
[1779955963790,37.59,73352.32,0.0,-0.1518,8e-05,18.02598]
[1779955968207,37.54,73350.47,0.0,-0.15168,8e-05,18.01644]
[1779955968795,37.53,73351.03,0.0,-0.15157,8e-05,18.00819]
[1779955974801,37.48,73351.94,0.0,-0.15119,8e-05,17.97802]
[1779955979806,37.45,73352.44,0.0,-0.15094,8e-05,17.95864]
[1779955985804,37.42,73352.61,0.0,-0.15073,8e-05,17.94194]
[1779955986475,37.42,73352.61,0.0,-0.15073,8e-05,17.94194]
[1779955986811,37.41,73352.61,0.0,-0.1507,8e-05,17.93967]
[1779955988747,37.41,73349.58,0.0,-0.15092,8e-05,17.95609]
[1779955988815,37.4,73348.79,0.0,-0.15095,8e-05,17.95855]
[1779955989845,37.4,73348.78,0.0,-0.15093,8e-05,17.95632]
[1779955990817,37.41,73347.79,0.0,-0.15109,8e-05,17.96883]
[1779955991589,37.41,73347.79,0.0,-0.15109,8e-05,17.96883]
[1779955991818,37.41,73347.04,0.0,-0.15111,8e-05,17.97086]
[1779955996723,37.4,73342.62,0.0,-0.15145,8e-05,17.99646]
[1779955996799,37.41,73342.62,0.0,-0.15147,8e-05,17.99802]
[1779955998549,37.41,73342.65,0.0,-0.15149,8e-05,17.99933]
[1779955998576,37.41,73342.65,0.0,-0.15151,8e-05,18.00079]
[1779955999797,37.41,73342.65,0.0,-0.15151,8e-05,18.00079]
[1779955999823,37.42,73343.49,0.0,-0.15146,8e-05,17.99701]
[1779956000991,37.43,73343.69,0.0,-0.15151,8e-05,18.00138]
[1779956001013,37.44,73343.69,0.0,-0.15158,8e-05,18.00675]
[1779956002780,37.44,73343.69,0.0,-0.15158,8e-05,18.00675]
[1779956002826,37.44,73343.46,0.0,-0.15161,8e-05,18.00909]
[1779956005801,37.44,73344.05,0.0,-0.15158,8e-05,18.00721]
[1779956005829,37.45,73344.29,0.0,-0.15158,8e-05,18.00663]
[1779956010834,37.46,73352.94,0.0,-0.15095,8e-05,17.95947]
[1779956015838,37.47,73352.97,0.0,-0.151,8e-05,17.96196]
[1779956020843,37.48,73352.42,0.0,-0.15111,8e-05,17.97004]
[1779956022158,37.48,73352.21,0.0,-0.15113,8e-05,17.97214]
[1779956022161,37.49,73352.21,0.0,-0.1512,8e-05,17.97712]
[1779956024164,37.5,73352.21,0.0,-0.15126,8e-05,17.98187]
[1779956024175,37.51,73352.21,0.0,-0.15131,8e-05,17.98639]
[1779956027276,37.52,73352.21,0.0,-0.15137,8e-05,17.99052]
[1779956027329,37.53,73352.21,0.0,-0.15142,8e-05,17.99463]
[1779956028500,37.53,73352.21,0.0,-0.15142,8e-05,17.99463]
[1779956028554,37.53,73352.21,0.0,-0.15146,8e-05,17.99808]
[1779956032311,37.57,73342.83,0.0,-0.15242,8e-05,18.07116]
[1779956032394,37.58,73342.83,0.0,-0.15248,8e-05,18.07575]
[1779956037868,37.62,73342.01,0.0,-0.1528,8e-05,18.10102]
[1779956038480,37.62,73342.01,0.0,-0.1528,8e-05,18.10102]
[1779956038490,37.62,73342.01,0.0,-0.15285,8e-05,18.10453]
[1779956043874,37.66,73347.07,0.0,-0.15264,8e-05,18.08937]
[1779956046496,37.67,73346.79,0.0,-0.15274,8e-05,18.09725]
[1779956046598,37.68,73346.79,0.0,-0.15277,8e-05,18.10006]
[1779956049567,37.69,73345.53,0.0,-0.15294,8e-05,18.11301]
[1779956049668,37.69,73345.53,0.0,-0.15297,8e-05,18.11543]
[1779956053681,37.7,73345.49,0.0,-0.15306,8e-05,18.1223]
[1779956053780,37.7,73345.49,0.0,-0.15306,8e-05,18.12224]
[1779956054695,37.7,73345.49,0.0,-0.15306,8e-05,18.12224]
[1779956054767,37.7,73345.49,0.0,-0.15306,8e-05,18.12218]
[1779956056750,37.7,73345.23,0.0,-0.15308,8e-05,18.12375]
[1779956056849,37.7,73345.23,0.0,-0.15308,8e-05,18.12373]
[1779956061892,37.69,73346.49,0.0,-0.1529,8e-05,18.10994]
[1779956066897,37.67,73346.72,0.0,-0.15277,8e-05,18.1001]
[1779956068527,37.67,73347.11,0.0,-0.15272,8e-05,18.09622]
[1779956068615,37.67,73347.11,0.0,-0.15271,8e-05,18.09481]
[1779956072116,37.66,73347.63,0.0,-0.15259,8e-05,18.0846]
[1779956072191,37.67,73347.63,0.0,-0.15263,8e-05,18.08757]
[1779956073139,37.67,73347.63,0.0,-0.15263,8e-05,18.08757]
[1779956073904,37.67,73347.45,0.0,-0.15268,8e-05,18.09151]
[1779956074121,37.67,73347.45,0.0,-0.15268,8e-05,18.09151]
[1779956074905,37.68,73347.36,0.0,-0.15273,8e-05,18.09482]
[1779956078626,37.69,73347.61,0.0,-0.15275,8e-05,18.09702]
[1779956078715,37.69,73347.61,0.0,-0.15276,8e-05,18.09758]
[1779956079326,37.69,73347.61,0.0,-0.15276,8e-05,18.09758]
[1779956079910,37.69,73348.53,0.0,-0.15269,8e-05,18.09246]
[1779956084915,37.69,73346.86,0.0,-0.15286,8e-05,18.10504]
[1779956087407,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956087428,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956087458,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956087633,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956087668,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956087777,37.7,73346.63,0.0,-0.15291,8e-05,18.10892]
[1779956088402,37.7,73346.63,0.0,-0.15293,8e-05,18.11106]
[1779956088919,37.71,73346.95,0.0,-0.15293,8e-05,18.11115]
[1779956092527,37.72,73346.42,0.0,-0.15305,8e-05,18.11999]
[1779956092619,37.72,73346.42,0.0,-0.15307,8e-05,18.12176]
[1779956093547,37.72,73346.42,0.0,-0.15307,8e-05,18.12176]
[1779956093635,37.73,73346.42,0.0,-0.15309,8e-05,18.12357]
[1779956095609,37.73,73348.83,0.0,-0.15292,8e-05,18.11048]
[1779956095674,37.73,73348.83,0.0,-0.15294,8e-05,18.11212]
[1779956098485,37.74,73347.69,0.0,-0.15307,8e-05,18.1221]
[1779956098697,37.74,73347.69,0.0,-0.15309,8e-05,18.12348]
[1779956101714,37.75,73346.6,0.0,-0.15321,8e-05,18.13266]
[1779956101816,37.75,73346.6,0.0,-0.15325,8e-05,18.1358]
[1779956106937,37.78,73342.64,0.0,-0.15373,8e-05,18.17273]
[1779956111942,37.8,73342.03,0.0,-0.15391,8e-05,18.18637]
[1779956116947,37.81,73340.98,0.0,-0.15404,8e-05,18.19647]
[1779956121952,37.82,73333.24,0.0,-0.15473,8e-05,18.24831]
[1779956123306,37.82,73333.24,0.0,-0.15473,8e-05,18.24831]
[1779956123954,37.82,73333.37,0.0,-0.15474,8e-05,18.24885]
[1779956128959,37.82,73328.02,0.0,-0.15519,8e-05,18.28257]
[1779956133964,37.82,73328.17,0.0,-0.15516,8e-05,18.27865]
[1779956139457,37.82,73328.39,0.0,-0.15514,8e-05,18.27746]
[1779956144915,37.82,73327.91,0.0,-0.15518,8e-05,18.28024]
[1779956149980,37.82,73334.28,0.0,-0.15466,8e-05,18.2417]
[1779956153753,37.83,73337.02,0.0,-0.15446,8e-05,18.22675]
[1779956153978,37.83,73337.02,0.0,-0.15447,8e-05,18.22738]
[1779956155371,37.83,73337.48,0.0,-0.15444,8e-05,18.22516]
[1779956155832,37.83,73337.48,0.0,-0.15444,8e-05,18.22516]
[1779956156480,37.83,73337.48,0.0,-0.15445,8e-05,18.22575]
[1779956156839,37.83,73337.48,0.0,-0.15445,8e-05,18.22575]
[1779956159017,37.83,73338.56,0.0,-0.15438,8e-05,18.2209]
[1779956159876,37.83,73338.56,0.0,-0.15438,8e-05,18.2209]
[1779956160030,37.84,73338.56,0.0,-0.15439,8e-05,18.22147]
[1779956160346,37.84,73338.56,0.0,-0.15439,8e-05,18.22147]
[1779956160393,37.84,73338.56,0.0,-0.15439,8e-05,18.22147]
[1779956160992,37.84,73338.97,0.0,-0.15436,8e-05,18.2195]
[1779956166057,37.84,73331.83,0.0,-0.15498,8e-05,18.26554]
[1779956166219,37.84,73331.83,0.0,-0.15498,8e-05,18.26554]
[1779956168456,37.83,73331.83,0.0,-0.15492,8e-05,18.26098]
[1779956168559,37.83,73331.83,0.0,-0.15492,8e-05,18.26098]
[1779956168565,37.83,73331.83,0.0,-0.15492,8e-05,18.26098]
[1779956168660,37.83,73331.83,0.0,-0.15492,8e-05,18.26098]
[1779956168760,37.83,73331.83,0.0,-0.15489,8e-05,18.25877]
[1779956170523,37.82,73331.83,0.0,-0.15484,8e-05,18.25461]
[1779956170579,37.82,73331.83,0.0,-0.15484,8e-05,18.25461]
[1779956170676,37.81,73331.83,0.0,-0.15479,8e-05,18.25062]
[1779956172464,37.8,73331.83,0.0,-0.15474,8e-05,18.24668]
[1779956172559,37.79,73331.83,0.0,-0.15469,8e-05,18.24282]
[1779956173497,37.79,73331.83,0.0,-0.15469,8e-05,18.24282]
[1779956173598,37.79,73331.83,0.0,-0.15464,8e-05,18.23911]
[1779956175381,37.79,73331.83,0.0,-0.15464,8e-05,18.23952]
[1779956175385,37.79,73331.83,0.0,-0.15464,8e-05,18.23952]
[1779956175454,37.79,73331.83,0.0,-0.15465,8e-05,18.23991]
[1779956176195,37.79,73331.83,0.0,-0.15465,8e-05,18.23991]
[1779956176274,37.78,73331.83,0.0,-0.1546,8e-05,18.23627]
[1779956178282,37.78,73331.83,0.0,-0.15461,8e-05,18.23679]
[1779956178362,37.78,73331.83,0.0,-0.15461,8e-05,18.23728]
[1779956179579,37.78,73331.83,0.0,-0.15461,8e-05,18.23728]
[1779956179750,37.78,73331.83,0.0,-0.15461,8e-05,18.23728]
[1779956179849,37.78,73331.83,0.0,-0.15462,8e-05,18.23774]
[1779956186045,37.79,73320.58,0.0,-0.15557,8e-05,18.30841]
[1779956191051,37.78,73318.76,0.0,-0.15568,8e-05,18.31563]
[1779956197065,37.78,73315.16,0.0,-0.15595,8e-05,18.33568]
[1779956202070,37.77,73312.96,0.0,-0.1561,8e-05,18.34671]
[1779956207075,37.77,73312.11,0.0,-0.15614,8e-05,18.34939]
[1779956213081,37.76,73311.13,0.0,-0.15618,8e-05,18.35237]
[1779956218086,37.76,73309.22,0.0,-0.15631,8e-05,18.36164]
[1779956223092,37.75,73308.81,0.0,-0.15631,8e-05,18.36146]
[1779956228097,37.75,73308.24,0.0,-0.15632,8e-05,18.36252]
[1779956233102,37.74,73314.93,0.0,-0.15576,8e-05,18.32034]
[1779956235422,37.75,73316.84,0.0,-0.15561,8e-05,18.30899]
[1779956235536,37.75,73316.84,0.0,-0.15561,8e-05,18.30899]
[1779956235636,37.75,73316.84,0.0,-0.15561,8e-05,18.30928]
[1779956237637,37.74,73317.8,0.0,-0.15551,8e-05,18.30168]
[1779956239640,37.74,73319.29,0.0,-0.1554,8e-05,18.2934]
[1779956239667,37.74,73319.29,0.0,-0.1554,8e-05,18.2934]
[1779956239698,37.75,73319.29,0.0,-0.1554,8e-05,18.29381]
[1779956245114,37.75,73319.12,0.0,-0.15544,8e-05,18.29666]
[1779956250119,37.75,73316.69,0.0,-0.15565,8e-05,18.31269]
[1779956255123,37.75,73311.93,0.0,-0.15602,8e-05,18.33822]
[1779956257569,37.75,73309.84,0.0,-0.15618,8e-05,18.35026]
[1779956257995,37.75,73309.84,0.0,-0.15618,8e-05,18.35026]
[1779956258533,37.75,73309.84,0.0,-0.15618,8e-05,18.34989]
[1779956259127,37.75,73310.19,0.0,-0.15614,8e-05,18.34733]
[1779956265133,37.75,73314.41,0.0,-0.15578,8e-05,18.32071]
[1779956265714,37.75,73314.41,0.0,-0.15578,8e-05,18.32071]
[1779956265899,37.75,73314.41,0.0,-0.15578,8e-05,18.32071]
[1779956265996,37.75,73314.41,0.0,-0.15578,8e-05,18.32069]
[1779956267738,37.74,73313.71,0.0,-0.15579,8e-05,18.32094]
[1779956269743,37.74,73316.11,0.0,-0.1556,8e-05,18.30681]
[1779956269834,37.74,73316.11,0.0,-0.1556,8e-05,18.30681]
[1779956269839,37.74,73316.11,0.0,-0.1556,8e-05,18.30681]
[1779956275143,37.74,73316.91,0.0,-0.15555,8e-05,18.3033]
[1779956279010,37.74,73316.16,0.0,-0.15562,8e-05,18.30849]
[1779956282998,37.74,73312.41,0.0,-0.15593,8e-05,18.33126]
[1779956288156,37.74,73311.45,0.0,-0.15599,8e-05,18.33615]
[1779956293161,37.74,73314.67,0.0,-0.15572,8e-05,18.31593]
[1779956298166,37.74,73316.33,0.0,-0.15557,8e-05,18.30459]
[1779956303172,37.74,73317.47,0.0,-0.15549,8e-05,18.29879]
[1779956309029,37.74,73322.29,0.0,-0.15513,8e-05,18.27178]
[1779956314183,37.75,73322.24,0.0,-0.15515,8e-05,18.27208]
[1779956317503,37.75,73321.8,0.0,-0.15521,8e-05,18.27597]
[1779956323184,37.76,73319.61,0.0,-0.1554,8e-05,18.29081]
[1779956325861,37.76,73318.88,0.0,-0.15546,8e-05,18.29537]
[1779956325870,37.76,73318.88,0.0,-0.15546,8e-05,18.29537]
[1779956325885,37.76,73318.88,0.0,-0.15546,8e-05,18.29537]
[1779956325905,37.76,73318.88,0.0,-0.15546,8e-05,18.29509]
[1779956328209,37.75,73314.11,0.0,-0.1558,8e-05,18.32001]
[1779956328214,37.75,73314.11,0.2,-0.1558,8e-05,18.32001]
[1779956328840,37.75,73314.11,0.2,-0.1558,8e-05,18.32001]
[1779956328858,37.75,73314.11,0.2,-0.1558,8e-05,18.32001]
[1779956329037,37.75,73314.11,0.2,-0.1558,8e-05,18.31983]
[1779956332749,37.74,73311.03,0.2,-0.15604,8e-05,18.33768]
[1779956338208,37.74,73308.5,0.2,-0.15621,8e-05,18.35076]
[1779956343213,37.73,73308.77,0.2,-0.15616,8e-05,18.34686]
[1779956348217,37.73,73308.08,0.2,-0.15619,8e-05,18.34911]
[1779956354223,37.73,73311.89,0.2,-0.15586,8e-05,18.32467]
[1779956355681,37.73,73311.89,0.2,-0.15586,8e-05,18.32467]
[1779956355696,37.73,73311.89,0.2,-0.15586,8e-05,18.32467]
[1779956355733,37.73,73311.89,0.2,-0.15586,8e-05,18.32467]
[1779956355765,37.73,73311.89,0.2,-0.15586,8e-05,18.32459]
[1779956361124,37.73,73310.68,0.2,-0.15595,8e-05,18.33131]
[1779956361401,37.73,73310.68,0.2,-0.15595,8e-05,18.33131]
[1779956361481,37.73,73310.68,0.2,-0.15595,8e-05,18.33131]
[1779956362231,37.73,73310.34,0.2,-0.15598,8e-05,18.33308]
[1779956367236,37.73,73315.27,0.2,-0.15557,8e-05,18.30259]
[1779956368757,37.73,73320.13,0.2,-0.15518,8e-05,18.27329]
[1779956374243,37.73,73321.65,0.2,-0.15508,8e-05,18.26448]
[1779956380249,37.74,73323.91,0.2,-0.15494,8e-05,18.25402]
[1779956385010,37.75,73326.71,0.2,-0.15475,8e-05,18.23991]
[1779956389500,37.76,73328.1,0.2,-0.15468,8e-05,18.23507]
[1779956395263,37.76,73329.44,0.2,-0.15462,8e-05,18.2309]
[1779956400268,37.77,73329.84,0.2,-0.15463,8e-05,18.23154]
[1779956405273,37.77,73323.45,0.2,-0.15515,8e-05,18.27043]
[1779956410801,37.77,73323.56,0.2,-0.15514,8e-05,18.26991]
[1779956415461,37.77,73326.71,0.2,-0.15489,8e-05,18.25123]
[1779956415535,37.77,73326.71,0.2,-0.15489,8e-05,18.25123]
[1779956415661,37.77,73326.71,0.2,-0.15489,8e-05,18.25123]
[1779956416284,37.77,73326.54,0.2,-0.15491,8e-05,18.25245]
[1779956418659,37.77,73327.13,0.2,-0.15487,8e-05,18.24934]
[1779956422886,37.77,73313.95,0.2,-0.15591,8e-05,18.32672]
[1779956428296,37.76,73312.13,0.2,-0.15601,8e-05,18.33418]
[1779956434302,37.75,73310.09,0.2,-0.1561,8e-05,18.33915]
[1779956439307,37.74,73307.23,0.2,-0.15629,8e-05,18.35308]
[1779956445312,37.73,73292.87,0.2,-0.15741,8e-05,18.43581]
[1779956445551,37.73,73292.87,0.2,-0.15741,8e-05,18.43581]
[1779956445621,37.73,73292.87,0.2,-0.15741,8e-05,18.43581]
[1779956446246,37.72,73292.87,0.2,-0.15738,8e-05,18.43376]
[1779956451318,37.7,73278.9,0.2,-0.15841,8e-05,18.50966]
[1779956455566,37.68,73277.21,0.2,-0.15844,8e-05,18.51087]
[1779956456324,37.68,73276.91,0.2,-0.15844,8e-05,18.51085]
[1779956458326,37.67,73261.11,0.2,-0.15974,8e-05,18.60634]
[1779956463331,37.66,73248.44,0.2,-0.1607,8e-05,18.67614]
[1779956466860,37.64,73247.28,0.2,-0.16072,8e-05,18.67767]
[1779956467335,37.64,73247.59,0.2,-0.16067,8e-05,18.67403]
[1779956472340,37.62,73247.57,0.2,-0.16057,8e-05,18.6664]
[1779956475390,37.61,73243.01,0.2,-0.16089,8e-05,18.68942]
[1779956476753,37.61,73243.01,0.2,-0.16087,8e-05,18.68777]
[1779956477285,37.61,73243.01,0.2,-0.16085,8e-05,18.68607]
[1779956480107,37.6,73240.19,0.2,-0.16104,8e-05,18.69991]
[1779956480315,37.59,73240.19,0.2,-0.16101,8e-05,18.69803]
[1779956481933,37.59,73240.19,0.2,-0.16101,8e-05,18.69776]
[1779956482327,37.59,73240.19,0.2,-0.16099,8e-05,18.69621]
[1779956482519,37.59,73240.19,0.2,-0.16099,8e-05,18.69621]
[1779956482618,37.59,73240.19,0.2,-0.16099,8e-05,18.69621]
[1779956483351,37.59,73216.96,0.2,-0.16297,9e-05,18.83991]
[1779956484898,37.59,73216.96,0.2,-0.16295,9e-05,18.83852]
[1779956485350,37.59,73216.96,0.2,-0.16294,9e-05,18.83749]
[1779956485823,37.59,73216.96,0.2,-0.16294,9e-05,18.83749]
[1779956485845,37.59,73216.96,0.2,-0.16294,9e-05,18.83749]
[1779956485923,37.58,73216.96,0.2,-0.16293,9e-05,18.83661]
[1779956489357,37.58,73201.43,0.2,-0.16423,9e-05,18.92976]
[1779956494362,37.57,73204.09,0.2,-0.1639,9e-05,18.9044]
[1779956500368,37.55,73200.56,0.2,-0.16412,9e-05,18.91998]
[1779956505373,37.55,73199.21,0.2,-0.16421,9e-05,18.92656]
[1779956511379,37.55,73207.06,0.2,-0.16353,9e-05,18.87735]
[1779956516384,37.55,73209.2,0.2,-0.16337,9e-05,18.86577]
[1779956520492,37.55,73205.48,0.2,-0.16369,9e-05,18.88939]
[1779956521389,37.55,73205.48,0.2,-0.16369,9e-05,18.88929]
[1779956527394,37.55,73200.63,0.2,-0.16409,9e-05,18.91802]
[1779956528482,37.55,73200.82,0.2,-0.16407,9e-05,18.91639]
[1779956528524,37.55,73200.82,0.2,-0.16407,9e-05,18.91639]
[1779956528842,37.55,73200.82,0.2,-0.16407,9e-05,18.91619]
[1779956529979,37.55,73200.82,0.2,-0.16407,9e-05,18.91619]
[1779956530143,37.55,73200.82,0.2,-0.16407,9e-05,18.91619]
[1779956530495,37.54,73200.82,0.2,-0.16404,9e-05,18.91405]
[1779956531956,37.54,73200.82,0.2,-0.16403,9e-05,18.91353]
[1779956532022,37.54,73200.82,0.2,-0.16403,9e-05,18.91353]
[1779956532126,37.54,73200.82,0.2,-0.16402,9e-05,18.91241]
[1779956534886,37.53,73190.04,0.2,-0.16489,9e-05,18.97509]
[1779956534914,37.53,73190.04,0.2,-0.16488,9e-05,18.97379]
[1779956536403,37.53,73203.24,0.2,-0.16372,9e-05,18.89089]
[1779956541968,37.52,73203.08,0.2,-0.16367,9e-05,18.88728]
[1779956547418,37.52,73210.92,0.2,-0.163,9e-05,18.83908]
[1779956552077,37.52,73210.98,0.2,-0.16298,9e-05,18.83585]
[1779956552174,37.52,73210.98,0.2,-0.16298,9e-05,18.83574]
[1779956555105,37.52,73210.98,0.2,-0.16298,9e-05,18.83565]
[1779956555199,37.52,73210.98,0.2,-0.16298,9e-05,18.83565]
[1779956555344,37.52,73210.98,0.2,-0.16298,9e-05,18.83557]
[1779956560432,37.52,73210.84,0.2,-0.16299,9e-05,18.83622]
[1779956565437,37.52,73210.83,0.2,-0.163,9e-05,18.83671]
[1779956571443,37.52,73211.33,0.2,-0.16296,9e-05,18.83393]
[1779956577001,37.52,73211.95,0.2,-0.16291,9e-05,18.83045]
[1779956582454,37.52,73212.04,0.2,-0.16291,9e-05,18.83042]
[1779956587459,37.52,73210.88,0.2,-0.16301,9e-05,18.83762]
[1779956592464,37.52,73222.74,0.2,-0.16198,9e-05,18.76335]
[1779956595861,37.52,73225.78,0.2,-0.16173,9e-05,18.74518]
[1779956595955,37.52,73225.78,0.2,-0.16173,9e-05,18.74518]
[1779956596468,37.52,73226.38,0.2,-0.16168,9e-05,18.74169]
[1779956598470,37.52,73230.07,0.2,-0.16138,9e-05,18.7197]
[1779956603475,37.52,73236.69,0.2,-0.16081,9e-05,18.67849]
[1779956606303,37.52,73236.56,0.2,-0.16082,9e-05,18.67923]
[1779956611382,37.52,73242.23,0.2,-0.16036,8e-05,18.64598]
[1779956616488,37.53,73234.55,0.2,-0.16101,9e-05,18.69167]
[1779956621493,37.52,73232.27,0.2,-0.16118,9e-05,18.70389]
[1779956625990,37.52,73230.09,0.2,-0.16134,9e-05,18.71556]
[1779956631503,37.51,73228.23,0.2,-0.16146,9e-05,18.72375]
[1779956636778,37.51,73228.23,0.2,-0.16142,9e-05,18.72101]
[1779956642461,37.5,73225.66,0.2,-0.1616,9e-05,18.7337]
[1779956647496,37.49,73219.06,0.2,-0.16211,9e-05,18.77059]
[1779956652524,37.48,73218.22,0.2,-0.16212,9e-05,18.77142]
[1779956657529,37.48,73213.79,0.2,-0.16248,9e-05,18.79738]
[1779956663255,37.48,73212.2,0.2,-0.16261,9e-05,18.80647]
[1779956668647,37.47,73206.87,0.2,-0.16303,9e-05,18.83659]
[1779956676547,37.46,73207.46,0.2,-0.16292,9e-05,18.827]
[1779956681552,37.46,73207.28,0.2,-0.16291,9e-05,18.82635]
[1779956686557,37.46,73207.34,0.2,-0.16289,9e-05,18.82467]
[1779956692563,37.45,73207.14,0.2,-0.16289,9e-05,18.82442]
[1779956698218,37.45,73206.39,0.2,-0.16294,9e-05,18.82815]
[1779956698725,37.45,73206.39,0.2,-0.16294,9e-05,18.8279]
[1779956698804,37.45,73206.39,0.2,-0.16294,9e-05,18.8279]
[1779956699318,37.45,73206.39,0.2,-0.16292,9e-05,18.82679]
[1779956701555,37.45,73206.39,0.2,-0.16291,9e-05,18.82564]
[1779956701572,37.45,73195.24,0.2,-0.16385,9e-05,18.89374]
[1779956701644,37.45,73195.24,0.2,-0.16385,9e-05,18.89374]
[1779956701652,37.45,73195.24,0.2,-0.16385,9e-05,18.89374]
[1779956702573,37.44,73201.18,0.2,-0.16333,9e-05,18.85643]
[1779956703830,37.44,73201.18,0.2,-0.16333,9e-05,18.85588]
[1779956703929,37.44,73201.18,0.2,-0.16332,9e-05,18.85526]
[1779956709580,37.44,73198.59,0.2,-0.16351,9e-05,18.86854]
[1779956714585,37.43,73198.28,0.2,-0.1635,9e-05,18.86785]
[1779956719590,37.43,73199.09,0.2,-0.16341,9e-05,18.86162]
[1779956722768,37.43,73199.17,0.2,-0.1634,9e-05,18.86078]
[1779956722818,37.43,73199.17,0.2,-0.1634,9e-05,18.86078]
[1779956722885,37.43,73199.17,0.2,-0.1634,9e-05,18.86071]
[1779956724710,37.43,73199.33,0.2,-0.16339,9e-05,18.85974]
[1779956724799,37.43,73199.33,0.2,-0.16338,9e-05,18.85967]
[1779956727027,37.43,73200.27,0.2,-0.1633,9e-05,18.85386]
[1779956727090,37.43,73200.27,0.2,-0.1633,9e-05,18.85386]
[1779956730947,37.43,73199.93,0.2,-0.16333,9e-05,18.85589]
[1779956730987,37.43,73199.93,0.2,-0.16333,9e-05,18.85589]
[1779956731602,37.43,73199.25,0.2,-0.16337,9e-05,18.85685]
[1779956736607,37.42,73189.24,0.2,-0.1642,9e-05,18.91671]
[1779956741612,37.42,73181.77,0.2,-0.16484,9e-05,18.96219]
[1779956742254,37.42,73181.77,0.2,-0.16484,9e-05,18.96219]
[1779956742261,37.42,73181.77,0.2,-0.16484,9e-05,18.96242]
[1779956745217,37.42,73177.18,0.2,-0.16524,9e-05,18.99105]
[1779956745311,37.42,73177.18,0.2,-0.16524,9e-05,18.99105]
[1779956745366,37.42,73177.18,0.2,-0.16524,9e-05,18.99109]
[1779956745643,37.42,73177.18,0.2,-0.16524,9e-05,18.99109]
[1779956746213,37.42,73177.18,0.2,-0.16524,9e-05,18.99109]
[1779956746328,37.42,73177.18,0.2,-0.16524,9e-05,18.99109]
[1779956749483,37.43,73166.16,0.2,-0.16624,9e-05,19.06224]
[1779956754625,37.42,73155.55,0.2,-0.16713,9e-05,19.12546]
[1779956760360,37.42,73151.87,0.2,-0.16743,9e-05,19.14656]
[1779956765615,37.41,73151.01,0.2,-0.16748,9e-05,19.14966]
[1779956770641,37.41,73161.69,0.2,-0.16653,9e-05,19.08281]
[1779956775646,37.4,73161.95,0.2,-0.16644,9e-05,19.07616]
[1779956780652,37.39,73163.28,0.2,-0.16628,9e-05,19.06417]
[1779956785657,37.39,73164.39,0.2,-0.16614,9e-05,19.05471]
[1779956788501,37.38,73164.69,0.2,-0.16611,9e-05,19.05208]
[1779956788594,37.38,73164.69,0.2,-0.1661,9e-05,19.05175]
[1779956793665,37.38,73169.05,0.2,-0.16569,9e-05,19.02046]
[1779956798673,37.38,73171.98,0.2,-0.16545,9e-05,19.00331]
[1779956804469,37.39,73171.97,0.2,-0.16546,9e-05,19.00451]
[1779956809638,37.39,73172.28,0.2,-0.16545,9e-05,19.00392]
[1779956812664,37.39,73172.28,0.2,-0.16547,9e-05,19.00515]
[1779956817672,37.4,73175.6,0.2,-0.16526,9e-05,18.99013]
[1779956818485,37.41,73176.48,0.2,-0.1652,9e-05,18.98588]
[1779956818580,37.41,73176.48,0.2,-0.16521,9e-05,18.98699]
[1779956823698,37.42,73175.91,0.2,-0.16533,9e-05,18.99542]
[1779956828703,37.43,73176.63,0.2,-0.16532,9e-05,18.99516]
[1779956833708,37.44,73176.35,0.2,-0.16539,9e-05,19.00034]
[1779956835488,37.44,73176.35,0.2,-0.1654,9e-05,19.00097]
[1779956835499,37.44,73176.35,0.2,-0.1654,9e-05,19.00097]
[1779956835560,37.44,73176.35,0.2,-0.16541,9e-05,19.00157]
[1779956835744,37.44,73176.35,0.2,-0.16541,9e-05,19.00157]
[1779956839494,37.44,73176.32,0.2,-0.16544,9e-05,19.00416]
[1779956839595,37.45,73176.32,0.2,-0.16548,9e-05,19.00698]
[1779956844883,37.48,73176.21,0.2,-0.16569,9e-05,19.02246]
[1779956848596,37.49,73175.51,0.2,-0.16581,9e-05,19.03086]
[1779956853728,37.51,73176.1,0.2,-0.16588,9e-05,19.03473]
[1779956859173,37.53,73176.23,0.2,-0.16597,9e-05,19.04126]
[1779956859207,37.53,73176.23,0.2,-0.16597,9e-05,19.04126]
[1779956859218,37.53,73176.23,0.2,-0.16598,9e-05,19.04257]
[1779956861334,37.54,73176.37,0.2,-0.16599,9e-05,19.04297]
[1779956861424,37.54,73176.37,0.2,-0.16599,9e-05,19.04297]
[1779956861432,37.54,73176.37,0.2,-0.16601,9e-05,19.04419]
[1779956866500,37.56,73176.7,0.2,-0.16611,9e-05,19.052]
[1779956867774,37.56,73176.57,0.2,-0.16614,9e-05,19.05457]
[1779956868538,37.56,73176.57,0.2,-0.16614,9e-05,19.05457]
[1779956868575,37.57,73176.57,0.2,-0.16619,9e-05,19.05805]
[1779956873750,37.6,73172.32,0.2,-0.16675,9e-05,19.0982]
[1779956878760,37.64,73172.78,0.2,-0.16691,9e-05,19.11047]
[1779956883765,37.66,73156.86,0.2,-0.16847,9e-05,19.22095]
[1779956888770,37.69,73148.58,0.2,-0.16934,9e-05,19.28205]
[1779956889330,37.69,73148.58,0.2,-0.16934,9e-05,19.28205]
[1779956889408,37.69,73148.58,0.2,-0.16934,9e-05,19.28205]
[1779956889486,37.69,73148.58,0.2,-0.16936,9e-05,19.28359]
[1779956891446,37.69,73148.65,0.2,-0.16937,9e-05,19.28467]
[1779956891534,37.69,73148.65,0.2,-0.16937,9e-05,19.28467]
[1779956891545,37.7,73148.65,0.2,-0.16939,9e-05,19.28613]
[1779956895563,37.71,73148.96,0.2,-0.16944,9e-05,19.28971]
[1779956895756,37.71,73148.96,0.2,-0.16944,9e-05,19.28971]
[1779956895777,37.71,73149.9,0.2,-0.16938,9e-05,19.28593]
[1779956895799,37.71,73149.9,0.2,-0.16938,9e-05,19.28593]
[1779956898108,37.72,73147.44,0.2,-0.16965,9e-05,19.30452]
[1779956898232,37.72,73147.44,0.2,-0.16965,9e-05,19.30452]
[1779956898672,37.72,73147.44,0.2,-0.16965,9e-05,19.30452]
[1779956898705,37.72,73147.44,0.2,-0.16968,9e-05,19.30674]
[1779956899781,37.73,73136.05,0.2,-0.1707,9e-05,19.37816]
[1779956900757,37.73,73136.05,0.2,-0.1707,9e-05,19.37816]
[1779956901147,37.73,73132.23,0.2,-0.17107,9e-05,19.40366]
[1779956901783,37.74,73131.57,0.2,-0.17115,9e-05,19.40966]
[1779956904035,37.75,73133.23,0.2,-0.17106,9e-05,19.40322]
[1779956904698,37.75,73133.23,0.2,-0.17106,9e-05,19.40322]
[1779956905636,37.75,73133.54,0.2,-0.17105,9e-05,19.40319]
[1779956907385,37.76,73143.77,0.2,-0.1702,9e-05,19.34379]
[1779956908026,37.76,73143.77,0.2,-0.17021,9e-05,19.34442]
[1779956912482,37.76,73144.85,0.2,-0.17013,9e-05,19.33703]
[1779956917815,37.77,73147.43,0.2,-0.16995,9e-05,19.32507]
[1779956919384,37.77,73146.68,0.2,-0.17003,9e-05,19.33022]
[1779956919563,37.77,73146.68,0.2,-0.17003,9e-05,19.33022]
[1779956919646,37.78,73146.68,0.2,-0.17003,9e-05,19.33078]
[1779956923716,37.78,73146.89,0.2,-0.17005,9e-05,19.332]
[1779956923802,37.78,73146.89,0.2,-0.17007,9e-05,19.33344]
[1779956928598,37.79,73147.47,0.2,-0.17008,9e-05,19.33416]
[1779956928620,37.8,73147.47,0.2,-0.17009,9e-05,19.3354]
[1779956928881,37.8,73147.47,0.2,-0.17009,9e-05,19.3354]
[1779956929827,37.8,73147.85,0.2,-0.17008,9e-05,19.33427]
[1779956929939,37.8,73147.85,0.2,-0.17008,9e-05,19.33427]
[1779956930005,37.79,73147.85,0.2,-0.17002,9e-05,19.33039]
[1779956930933,37.79,73147.85,0.2,-0.17002,9e-05,19.33039]
[1779956930984,37.79,73147.85,0.2,-0.17,9e-05,19.32838]
[1779956931926,37.79,73147.85,0.2,-0.17,9e-05,19.32838]
[1779956932830,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956933113,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956933382,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956933532,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956934252,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956934261,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956934541,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956935078,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956935617,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956935974,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956936000,37.78,73147.89,0.2,-0.16994,9e-05,19.32447]
[1779956936841,37.77,73141.92,0.2,-0.17041,9e-05,19.35709]
[1779956936962,37.77,73141.92,0.2,-0.17041,9e-05,19.35709]
[1779956938046,37.77,73141.92,0.2,-0.17041,9e-05,19.35709]
[1779956938461,37.77,73141.92,0.2,-0.17041,9e-05,19.35709]
[1779956938843,37.75,73137.47,0.2,-0.17067,9e-05,19.37435]
[1779956940071,37.74,73137.03,0.2,-0.17064,9e-05,19.37227]
[1779956940845,37.73,73137.35,0.2,-0.17055,9e-05,19.36572]
[1779956943226,37.71,73141.06,0.2,-0.17011,9e-05,19.33473]
[1779956943849,37.7,73139.53,0.2,-0.17019,9e-05,19.34018]
[1779956944070,37.7,73139.53,0.2,-0.17019,9e-05,19.34018]
[1779956946444,37.68,73146.26,0.2,-0.16949,9e-05,19.29115]
[1779956948534,37.67,73148.86,0.2,-0.16917,9e-05,19.26826]
[1779956948855,37.66,73152.63,0.2,-0.1688,9e-05,19.24213]
[1779956949633,37.66,73152.63,0.2,-0.1688,9e-05,19.24213]
[1779956949732,37.65,73152.63,0.2,-0.16875,9e-05,19.2383]
[1779956954861,37.61,73153.56,0.2,-0.16839,9e-05,19.21263]
[1779956958466,37.58,73154.43,0.2,-0.16817,9e-05,19.1968]
[1779956958865,37.58,73154.74,0.2,-0.1681,9e-05,19.19172]
[1779956964519,37.55,73154.76,0.2,-0.16791,9e-05,19.17754]
[1779956969583,37.51,73156.16,0.2,-0.16758,9e-05,19.15323]
[1779956974708,37.48,73155.93,0.2,-0.1674,9e-05,19.13874]
[1779956977374,37.47,73155.93,0.2,-0.16732,9e-05,19.13268]
[1779956982892,37.45,73156.96,0.2,-0.16709,9e-05,19.11575]
[1779956987897,37.43,73157.15,0.2,-0.16697,9e-05,19.10754]
[1779956990010,37.43,73157.15,0.2,-0.16696,9e-05,19.10629]
[1779956994482,37.42,73157.25,0.2,-0.16687,9e-05,19.10014]
[1779956999486,37.41,73158.79,0.2,-0.16669,9e-05,19.08703]
[1779956999593,37.41,73158.79,0.2,-0.16669,9e-05,19.08703]
[1779956999629,37.41,73158.79,0.2,-0.16668,9e-05,19.08631]
[1779957002065,37.41,73158.09,0.2,-0.16673,9e-05,19.08991]
[1779957002143,37.41,73158.09,0.2,-0.16673,9e-05,19.08991]
[1779957002912,37.4,73157.41,0.2,-0.16677,9e-05,19.09269]
[1779957007845,37.4,73157.17,0.2,-0.16676,9e-05,19.09137]
[1779957012923,37.39,73158.46,0.2,-0.16658,9e-05,19.07868]
[1779957015995,37.38,73165.26,0.2,-0.16596,9e-05,19.03458]
[1779957016020,37.38,73165.26,0.2,-0.16596,9e-05,19.03458]
[1779957016055,37.38,73165.26,0.2,-0.16596,9e-05,19.03458]
[1779957016927,37.38,73167.3,0.2,-0.16578,9e-05,19.02158]
[1779957018189,37.38,73174.39,0.2,-0.16515,9e-05,18.97673]
[1779957018929,37.38,73175.63,0.2,-0.16503,9e-05,18.96835]
[1779957019138,37.38,73175.63,0.2,-0.16503,9e-05,18.96835]
[1779957019930,37.38,73175.6,0.2,-0.16502,9e-05,18.96783]
[1779957023984,37.36,73174.72,0.2,-0.16498,9e-05,18.96458]
[1779957024935,37.35,73164.51,0.2,-0.16584,9e-05,19.02517]
[1779957025416,37.35,73164.51,0.2,-0.16584,9e-05,19.02517]
[1779957025836,37.34,73164.51,0.2,-0.16578,9e-05,19.02089]
[1779957026106,37.34,73164.51,0.2,-0.16578,9e-05,19.02089]
[1779957026937,37.34,73142.84,0.2,-0.16764,9e-05,19.15311]
[1779957027428,37.34,73142.84,0.2,-0.16764,9e-05,19.15311]
[1779957027458,37.34,73142.84,0.2,-0.16764,9e-05,19.15311]
[1779957027938,37.34,73142.59,0.2,-0.16766,9e-05,19.15412]
[1779957032944,37.31,73140.48,0.2,-0.16765,9e-05,19.15145]
[1779957037949,37.29,73134.16,0.2,-0.16811,9e-05,19.18339]
[1779957041039,37.28,73130.77,0.2,-0.16834,9e-05,19.19958]
[1779957041083,37.28,73130.77,0.2,-0.16834,9e-05,19.19958]
[1779957041954,37.28,73130.93,0.2,-0.16832,9e-05,19.19785]
[1779957046959,37.27,73123.79,0.2,-0.16892,9e-05,19.23975]
[1779957050703,37.27,73126.19,0.2,-0.1687,9e-05,19.22464]
[1779957055969,37.28,73123.59,0.2,-0.16897,9e-05,19.24351]
[1779957058495,37.29,73124.14,0.2,-0.16896,9e-05,19.24298]
[1779957058972,37.29,73124.2,0.2,-0.16897,9e-05,19.244]
[1779957059039,37.29,73124.2,0.2,-0.16897,9e-05,19.244]
[1779957059511,37.29,73124.2,0.2,-0.16897,9e-05,19.244]
[1779957059650,37.29,73124.2,0.2,-0.16897,9e-05,19.244]
[1779957062281,37.3,73124.75,0.2,-0.16898,9e-05,19.2445]
[1779957063488,37.3,73124.73,0.2,-0.16899,9e-05,19.24576]
[1779957068513,37.3,73124.74,0.2,-0.16901,9e-05,19.24714]
[1779957073578,37.31,73123.72,0.2,-0.16912,9e-05,19.25453]
[1779957077158,37.31,73123.18,0.2,-0.16917,9e-05,19.25836]
[1779957078736,37.31,73122.49,0.2,-0.16923,9e-05,19.26265]
[1779957078812,37.31,73122.49,0.2,-0.16923,9e-05,19.26265]
[1779957080484,37.31,73120.44,0.2,-0.16941,9e-05,19.27524]
[1779957085834,37.3,73116.8,0.2,-0.16971,9e-05,19.29603]
[1779957087042,37.3,73116.8,0.2,-0.16971,9e-05,19.2956]
[1779957088001,37.3,73116.39,0.2,-0.16973,9e-05,19.29735]
[1779957092249,37.3,73115.52,0.2,-0.16976,9e-05,19.29779]
[1779957098015,37.29,73113.89,0.2,-0.16988,9e-05,19.30556]
[1779957101956,37.29,73113.94,0.2,-0.16986,9e-05,19.30466]
[1779957103970,37.29,73108.59,0.2,-0.17033,9e-05,19.33739]
[1779957109027,37.28,73104.98,0.2,-0.1706,9e-05,19.35568]
[1779957114014,37.27,73095.14,0.2,-0.17143,9e-05,19.41315]
[1779957115975,37.27,73104.27,0.2,-0.1706,9e-05,19.35586]
[1779957121041,37.27,73105.98,0.2,-0.17044,9e-05,19.34487]
[1779957122983,37.27,73106.0,0.2,-0.17044,9e-05,19.34448]
[1779957128957,37.27,73111.05,0.2,-0.17,9e-05,19.31384]
[1779957131635,37.27,73110.65,0.2,-0.17004,9e-05,19.31637]
[1779957134943,37.27,73110.66,0.2,-0.17004,9e-05,19.31649]
[1779957134996,37.27,73110.66,0.2,-0.17004,9e-05,19.31649]
[1779957140060,37.27,73123.87,0.2,-0.16889,9e-05,19.23654]
[1779957140490,37.27,73123.87,0.2,-0.16889,9e-05,19.23654]
[1779957146068,37.27,73128.18,0.2,-0.1685,9e-05,19.20874]
[1779957151073,37.27,73131.18,0.2,-0.16822,9e-05,19.18707]
[1779957156079,37.28,73134.39,0.2,-0.16796,9e-05,19.16889]
[1779957158862,37.28,73137.05,0.2,-0.16773,9e-05,19.15327]
[1779957161021,37.28,73140.11,0.2,-0.16748,9e-05,19.13558]
[1779957165486,37.28,73151.51,0.2,-0.16647,9e-05,19.06408]
[1779957171094,37.28,73150.12,0.2,-0.16658,9e-05,19.07129]
[1779957176098,37.27,73143.09,0.2,-0.16715,9e-05,19.11176]
[1779957181705,37.26,73143.98,0.2,-0.16703,9e-05,19.10341]
[1779957186989,37.26,73140.3,0.2,-0.1673,9e-05,19.12226]
[1779957193115,37.25,73142.72,0.2,-0.16705,9e-05,19.10464]
[1779957198120,37.25,73143.47,0.2,-0.16697,9e-05,19.09861]
[1779957203125,37.25,73145.2,0.2,-0.16681,9e-05,19.08739]
[1779957206014,37.25,73145.9,0.2,-0.16675,9e-05,19.08292]
[1779957211133,37.25,73145.71,0.2,-0.16675,9e-05,19.08095]
[1779957213487,37.25,73145.82,0.2,-0.16674,9e-05,19.08027]
[1779957219141,37.25,73129.2,0.2,-0.16822,9e-05,19.18519]
[1779957222603,37.25,73132.87,0.2,-0.16792,9e-05,19.16414]
[1779957226982,37.26,73137.06,0.2,-0.1676,9e-05,19.14143]
[1779957232154,37.27,73144.74,0.2,-0.167,9e-05,19.09972]
[1779957237159,37.29,73146.15,0.2,-0.16696,9e-05,19.097]
[1779957237647,37.29,73146.15,0.2,-0.16696,9e-05,19.097]
[1779957238160,37.29,73146.35,0.2,-0.16696,9e-05,19.09687]
[1779957239187,37.29,73151.43,0.2,-0.16651,9e-05,19.06488]
[1779957240584,37.29,73153.84,0.2,-0.16629,9e-05,19.04977]
[1779957241099,37.29,73153.84,0.2,-0.16629,9e-05,19.04961]
[1779957243430,37.29,73157.77,0.2,-0.16595,9e-05,19.02526]
[1779957247484,37.29,73154.89,0.2,-0.1662,9e-05,19.04328]
[1779957251173,37.29,73168.46,0.2,-0.16503,9e-05,18.95972]
[1779957256178,37.29,73173.18,0.2,-0.16459,9e-05,18.92825]
[1779957260936,37.28,73165.57,0.2,-0.16521,9e-05,18.97267]
[1779957266188,37.26,73175.9,0.2,-0.1642,9e-05,18.90012]
[1779957271193,37.26,73177.56,0.2,-0.164,9e-05,18.88404]
[1779957277199,37.25,73176.72,0.2,-0.16405,9e-05,18.88754]
[1779957282204,37.24,73175.99,0.2,-0.16407,9e-05,18.88856]
[1779957287209,37.24,73176.19,0.2,-0.16404,9e-05,18.88593]
[1779957292214,37.23,73165.36,0.2,-0.16493,9e-05,18.9496]
[1779957298147,37.22,73163.05,0.2,-0.16505,9e-05,18.95821]
[1779957303225,37.21,73162.16,0.2,-0.16506,9e-05,18.95891]
[1779957309231,37.21,73160.5,0.2,-0.16524,9e-05,18.97131]
[1779957314236,37.22,73158.73,0.2,-0.16541,9e-05,18.98402]
[1779957319242,37.22,73156.05,0.2,-0.16565,9e-05,19.00117]
[1779957324247,37.21,73165.26,0.2,-0.16478,9e-05,18.93868]
[1779957329252,37.2,73165.82,0.2,-0.16469,9e-05,18.93195]
[1779957334257,37.2,73165.39,0.2,-0.16468,9e-05,18.92987]
[1779957339262,37.2,73166.15,0.2,-0.1646,9e-05,18.92416]
[1779957344267,37.19,73158.95,0.2,-0.16521,9e-05,18.967]
[1779957349272,37.18,73157.76,0.2,-0.16527,9e-05,18.97125]
[1779957354277,37.18,73156.08,0.2,-0.16537,9e-05,18.9784]
[1779957359282,37.17,73154.59,0.2,-0.16546,9e-05,18.98453]
[1779957364288,37.16,73157.49,0.2,-0.16517,9e-05,18.96392]
[1779957366290,37.17,73169.22,0.2,-0.16416,9e-05,18.89188]
[1779957371295,37.18,73172.8,0.2,-0.1639,9e-05,18.8732]
[1779957376300,37.18,73173.64,0.2,-0.16388,9e-05,18.87216]
[1779957381305,37.19,73171.99,0.2,-0.16406,9e-05,18.88532]
[1779957386310,37.19,73166.0,0.2,-0.16459,9e-05,18.92341]
[1779957391315,37.19,73168.93,0.2,-0.16432,9e-05,18.90198]
[1779957396320,37.2,73175.17,0.2,-0.16381,9e-05,18.86543]
[1779957401325,37.2,73170.32,0.2,-0.16424,9e-05,18.89676]
[1779957406330,37.2,73171.52,0.2,-0.16415,9e-05,18.89024]
[1779957411335,37.21,73178.86,0.2,-0.16354,9e-05,18.84636]
[1779957416340,37.22,73183.73,0.2,-0.16319,9e-05,18.82114]
[1779957422346,37.22,73177.89,0.2,-0.16374,9e-05,18.86088]
[1779957428352,37.22,73172.26,0.2,-0.1642,9e-05,18.89379]
[1779957431355,37.22,73160.5,0.2,-0.1652,9e-05,18.96556]
[1779957436032,37.22,73158.63,0.2,-0.16537,9e-05,18.97781]
[1779957441365,37.22,73166.84,0.2,-0.16469,9e-05,18.92892]
[1779957446369,37.23,73168.28,0.2,-0.16461,9e-05,18.92343]
[1779957448492,37.23,73169.02,0.2,-0.16456,9e-05,18.92017]
[1779957454377,37.22,73167.6,0.2,-0.1646,9e-05,18.92084]
[1779957460005,37.21,73169.22,0.2,-0.16442,9e-05,18.90757]
[1779957465331,37.21,73168.43,0.2,-0.16444,9e-05,18.90941]
[1779957470367,37.2,73164.1,0.2,-0.16478,9e-05,18.9331]
[1779957475398,37.19,73160.65,0.2,-0.16502,9e-05,18.95061]
[1779957480403,37.18,73161.66,0.2,-0.16488,9e-05,18.94036]
[1779957484407,37.18,73174.67,0.2,-0.16374,9e-05,18.85821]
[1779957489412,37.19,73166.79,0.2,-0.16445,9e-05,18.90973]
[1779957490667,37.19,73167.69,0.2,-0.16437,9e-05,18.90393]
[1779957490996,37.19,73167.69,0.2,-0.16437,9e-05,18.90393]
[1779957500423,37.18,73168.86,0.2,-0.16425,9e-05,18.89532]
[1779957505430,37.18,73164.65,0.2,-0.16461,9e-05,18.92057]
[1779957510437,37.18,73168.54,0.2,-0.16426,9e-05,18.89558]
[1779957515442,37.18,73168.66,0.2,-0.16423,9e-05,18.89174]
[1779957516218,37.18,73168.66,0.2,-0.16423,9e-05,18.89174]
[1779957520480,37.18,73168.52,0.2,-0.16424,9e-05,18.89284]
[1779957526204,37.18,73167.91,0.2,-0.16429,9e-05,18.89654]
[1779957532460,37.18,73170.87,0.2,-0.16405,9e-05,18.87875]
[1779957534003,37.18,73171.25,0.2,-0.16402,9e-05,18.87673]
[1779957537484,37.18,73172.12,0.2,-0.16395,9e-05,18.87198]
[1779957541730,37.19,73173.38,0.2,-0.16386,9e-05,18.86529]
[1779957541732,37.19,73173.38,0.2,-0.16386,9e-05,18.86529]
[1779957547475,37.18,73180.03,0.2,-0.16327,9e-05,18.82292]
[1779957552480,37.19,73183.29,0.2,-0.16299,9e-05,18.80282]
[1779957557486,37.19,73186.71,0.2,-0.16272,9e-05,18.78334]
[1779957562491,37.19,73185.76,0.2,-0.16282,9e-05,18.79073]
[1779957568498,37.2,73187.91,0.2,-0.16266,9e-05,18.77913]
[1779957573503,37.2,73187.48,0.2,-0.16269,9e-05,18.7798]
[1779957576023,37.2,73187.86,0.2,-0.16266,9e-05,18.77784]
[1779957580635,37.2,73189.04,0.2,-0.16257,9e-05,18.77156]
[1779957580720,37.2,73189.04,0.2,-0.16257,9e-05,18.77156]
[1779957581515,37.2,73193.89,0.2,-0.16217,9e-05,18.74212]
[1779957582225,37.2,73193.89,0.2,-0.16217,9e-05,18.74212]
[1779957582327,37.21,73193.89,0.2,-0.16218,9e-05,18.74282]
[1779957583046,37.21,73193.89,0.2,-0.16218,9e-05,18.74282]
[1779957583176,37.21,73193.89,0.2,-0.16218,9e-05,18.74282]
[1779957583229,37.21,73193.89,0.2,-0.16218,9e-05,18.74282]
[1779957583722,37.2,73193.89,0.2,-0.16217,9e-05,18.74209]
[1779957583769,37.2,73193.89,0.2,-0.16217,9e-05,18.74209]
[1779957584494,37.2,73193.89,0.2,-0.16217,9e-05,18.74209]
[1779957588522,37.2,73177.51,0.2,-0.16356,9e-05,18.84237]
[1779957589217,37.2,73177.51,0.2,-0.16356,9e-05,18.84237]
[1779957589302,37.2,73177.51,0.2,-0.16354,9e-05,18.8411]
[1779957591622,37.19,73177.06,0.2,-0.16355,9e-05,18.8414]
[1779957592514,37.19,73177.06,0.2,-0.16355,9e-05,18.8414]
[1779957592526,37.19,73177.18,0.2,-0.16352,9e-05,18.83953]
[1779957592572,37.19,73177.18,0.2,-0.16352,9e-05,18.83953]
[1779957594623,37.18,73180.95,0.2,-0.16316,9e-05,18.8138]
[1779957595431,37.18,73180.95,0.2,-0.16315,9e-05,18.81286]
[1779957600534,37.17,73182.97,0.2,-0.16292,9e-05,18.79614]
[1779957605507,37.17,73174.31,0.2,-0.16363,9e-05,18.8467]
[1779957607462,37.16,73171.13,0.2,-0.16389,9e-05,18.86578]
[1779957607509,37.16,73171.13,0.2,-0.16389,9e-05,18.86578]
[1779957607538,37.16,73171.13,0.2,-0.16389,9e-05,18.86578]
[1779957607563,37.16,73171.27,0.2,-0.16388,9e-05,18.86453]
[1779957609492,37.16,73164.08,0.2,-0.16449,9e-05,18.90849]
[1779957614549,37.15,73166.49,0.2,-0.16421,9e-05,18.8885]
[1779957619554,37.15,73169.2,0.2,-0.16395,9e-05,18.86941]
[1779957622757,37.14,73168.69,0.2,-0.16398,9e-05,18.87172]
[1779957626526,37.14,73175.07,0.2,-0.16342,9e-05,18.83166]
[1779957633525,37.15,73182.09,0.2,-0.16285,9e-05,18.78849]
[1779957638551,37.15,73172.07,0.2,-0.16372,9e-05,18.85123]
[1779957643579,37.15,73175.83,0.2,-0.16339,9e-05,18.82763]
[1779957648584,37.16,73178.85,0.2,-0.16315,9e-05,18.81044]
[1779957652891,37.16,73179.79,0.2,-0.16309,9e-05,18.80615]
[1779957653008,37.16,73179.79,0.2,-0.16309,9e-05,18.80615]
[1779957658595,37.15,73170.94,0.2,-0.16383,9e-05,18.85935]
[1779957663600,37.15,73173.68,0.2,-0.16356,9e-05,18.83987]
[1779957668605,37.15,73173.43,0.2,-0.16356,9e-05,18.83962]
[1779957673612,37.14,73172.92,0.2,-0.16358,9e-05,18.84143]
[1779957679618,37.14,73168.25,0.2,-0.16395,9e-05,18.86733]
[1779957685624,37.13,73166.54,0.2,-0.16405,9e-05,18.87448]
[1779957691265,37.12,73161.54,0.2,-0.16443,9e-05,18.90137]
[1779957696640,37.11,73158.92,0.2,-0.16456,9e-05,18.90926]
[1779957701645,37.1,73157.93,0.2,-0.1646,9e-05,18.91142]
[1779957706653,37.09,73155.05,0.2,-0.16479,9e-05,18.92511]
[1779957711658,37.08,73159.75,0.2,-0.16433,9e-05,18.8922]
[1779957716663,37.08,73161.75,0.2,-0.16414,9e-05,18.87835]
[1779957722669,37.08,73163.2,0.2,-0.164,9e-05,18.86849]
[1779957727674,37.08,73168.96,0.2,-0.1635,9e-05,18.83228]
[1779957732685,37.08,73171.73,0.2,-0.16326,9e-05,18.81544]
[1779957737690,37.08,73172.0,0.2,-0.16323,9e-05,18.81342]
[1779957742695,37.07,73165.74,0.2,-0.16375,9e-05,18.85065]
[1779957747700,37.07,73165.41,0.2,-0.16374,9e-05,18.84979]
[1779957754375,37.06,73165.91,0.2,-0.16365,9e-05,18.84108]
[1779957759711,37.06,73167.47,0.2,-0.1635,9e-05,18.8305]
[1779957764721,37.06,73167.81,0.2,-0.16347,9e-05,18.82833]
[1779957769725,37.06,73168.01,0.2,-0.16345,9e-05,18.82671]
[1779957774730,37.06,73168.09,0.2,-0.16344,9e-05,18.82603]
[1779957781566,37.06,73168.37,0.2,-0.16341,9e-05,18.82403]
[1779957786742,37.06,73172.68,0.2,-0.16305,9e-05,18.7981]
[1779957792748,37.06,73171.92,0.2,-0.16313,9e-05,18.8039]
[1779957798686,37.06,73171.54,0.2,-0.16317,9e-05,18.80676]
[1779957803720,37.06,73166.84,0.2,-0.16356,9e-05,18.83507]
[1779957808755,37.06,73161.1,0.2,-0.16403,9e-05,18.86816]
[1779957813768,37.04,73148.99,0.2,-0.165,9e-05,18.93573]
[1779957818773,37.03,73147.62,0.2,-0.16504,9e-05,18.93833]
[1779957823778,37.02,73151.88,0.2,-0.16462,9e-05,18.90829]
[1779957826783,37.02,73163.78,0.2,-0.16356,9e-05,18.83269]
[1779957832789,37.03,73167.7,0.2,-0.16326,9e-05,18.81077]
[1779957837794,37.03,73167.68,0.2,-0.16328,9e-05,18.81212]
[1779957842799,37.03,73168.56,0.2,-0.16322,9e-05,18.80783]
[1779957847804,37.04,73167.92,0.2,-0.16328,9e-05,18.81287]
[1779957852809,37.04,73171.34,0.2,-0.163,9e-05,18.79234]
[1779957857814,37.04,73176.48,0.2,-0.16259,9e-05,18.76322]
[1779957862820,37.05,73177.47,0.2,-0.16253,9e-05,18.75891]
[1779957867829,37.05,73177.46,0.2,-0.16255,9e-05,18.76058]
[1779957872834,37.06,73183.93,0.2,-0.162,9e-05,18.71897]
[1779957873010,37.06,73183.93,0.2,-0.162,9e-05,18.71897]
[1779957875746,37.06,73184.35,0.2,-0.16199,9e-05,18.71789]
[1779957880849,37.07,73187.42,0.2,-0.16178,9e-05,18.70344]
[1779957882409,37.07,73186.82,0.2,-0.16184,9e-05,18.7079]
[1779957882467,37.07,73186.82,0.2,-0.16184,9e-05,18.7079]
[1779957887856,37.08,73184.24,0.2,-0.1621,9e-05,18.7267]
[1779957892861,37.08,73185.34,0.2,-0.16203,9e-05,18.72136]
[1779957898867,37.08,73185.92,0.2,-0.162,9e-05,18.71939]
[1779957903872,37.09,73188.04,0.2,-0.16184,9e-05,18.70772]
[1779957908877,37.09,73189.76,0.2,-0.16171,9e-05,18.69873]
[1779957913882,37.09,73190.83,0.2,-0.16164,9e-05,18.69388]
[1779957918887,37.1,73190.07,0.2,-0.16173,9e-05,18.70013]
[1779957923891,37.1,73187.06,0.2,-0.16199,9e-05,18.71917]
[1779957928901,37.1,73189.11,0.2,-0.16182,9e-05,18.70665]
[1779957933906,37.1,73189.78,0.2,-0.16177,9e-05,18.70156]
[1779957938911,37.1,73189.7,0.2,-0.16178,9e-05,18.70245]
[1779957943916,37.11,73191.05,0.2,-0.16168,9e-05,18.69472]
[1779957948921,37.11,73191.87,0.2,-0.16162,9e-05,18.69053]
[1779957954928,37.11,73191.83,0.2,-0.16164,9e-05,18.69239]
[1779957959933,37.11,73193.07,0.2,-0.16155,9e-05,18.68578]
[1779957964938,37.12,73195.25,0.2,-0.16139,9e-05,18.67399]
[1779957969943,37.12,73194.8,0.2,-0.16145,9e-05,18.67863]
[1779957975612,37.12,73194.22,0.2,-0.16152,9e-05,18.68356]
[1779957980954,37.13,73199.43,0.2,-0.16111,9e-05,18.65382]
[1779957985959,37.13,73194.33,0.2,-0.16157,9e-05,18.68752]
[1779957990964,37.13,73191.66,0.2,-0.16179,9e-05,18.70349]
[1779957995968,37.13,73191.97,0.2,-0.16174,9e-05,18.69809]
[1779958000973,37.13,73194.4,0.2,-0.16153,9e-05,18.68294]
[1779958005978,37.13,73194.89,0.2,-0.16149,9e-05,18.68035]
[1779958011716,37.13,73194.3,0.2,-0.16155,9e-05,18.68456]
[1779958018991,37.14,73196.82,0.2,-0.16136,9e-05,18.67048]
[1779958023996,37.14,73201.82,0.2,-0.16097,9e-05,18.64227]
[1779958029001,37.13,73201.36,0.2,-0.16094,9e-05,18.64026]
[1779958034010,37.13,73205.86,0.2,-0.1605,9e-05,18.60827]
[1779958039017,37.12,73204.63,0.2,-0.16058,9e-05,18.614]
[1779958044022,37.12,73204.25,0.2,-0.16059,9e-05,18.61428]
[1779958049027,37.11,73201.59,0.2,-0.16078,9e-05,18.62827]
[1779958054032,37.11,73198.81,0.2,-0.16096,9e-05,18.63963]
[1779958060038,37.1,73202.04,0.2,-0.16065,9e-05,18.6168]
[1779958065043,37.1,73209.86,0.2,-0.15996,9e-05,18.56611]
[1779958070050,37.09,73217.7,0.2,-0.15927,9e-05,18.51571]
[1779958076056,37.1,73228.87,0.2,-0.15836,9e-05,18.44928]
[1779958082062,37.11,73221.21,0.2,-0.15904,9e-05,18.49941]
[1779958087067,37.11,73222.1,0.2,-0.15897,9e-05,18.49415]
[1779958087389,37.11,73222.1,0.2,-0.15897,9e-05,18.49415]
[1779958088068,37.11,73221.94,0.2,-0.15899,9e-05,18.49535]
[1779958090272,37.11,73226.69,0.2,-0.15859,9e-05,18.46647]
[1779958091072,37.11,73235.83,0.2,-0.15783,9e-05,18.41041]
[1779958096077,37.12,73234.56,0.2,-0.15801,9e-05,18.42428]
[1779958101082,37.13,73230.19,0.2,-0.15842,9e-05,18.45418]
[1779958106087,37.13,73228.75,0.2,-0.15855,9e-05,18.4642]
[1779958111092,37.14,73232.42,0.2,-0.15825,9e-05,18.44009]
[1779958116097,37.14,73233.55,0.2,-0.15819,9e-05,18.4358]
[1779958121102,37.15,73233.95,0.2,-0.15819,9e-05,18.43575]
[1779958125713,37.15,73233.96,0.2,-0.15821,9e-05,18.43732]
[1779958126087,37.15,73233.96,0.2,-0.15821,9e-05,18.43732]
[1779958126107,37.15,73234.0,0.2,-0.15821,9e-05,18.43745]
[1779958126373,37.15,73234.0,0.2,-0.15821,9e-05,18.43745]
[1779958127054,37.15,73234.0,0.2,-0.15821,9e-05,18.43745]
[1779958127183,37.15,73234.0,0.2,-0.15821,9e-05,18.43732]
[1779958128469,37.15,73234.0,0.2,-0.15822,9e-05,18.43812]
[1779958128508,37.15,73234.0,0.2,-0.15822,9e-05,18.43812]
[1779958129112,37.15,73234.0,0.2,-0.15822,9e-05,18.43812]
[1779958129110,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129261,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129408,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129448,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129476,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129526,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129609,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958129644,37.15,73254.3,0.2,-0.15651,8e-05,18.31214]
[1779958130027,37.16,73254.3,0.2,-0.15652,8e-05,18.3132]
[1779958135116,37.17,73256.28,0.2,-0.15643,8e-05,18.30626]
[1779958140121,37.18,73255.39,0.2,-0.15656,8e-05,18.31634]
[1779958145126,37.19,73253.28,0.2,-0.15679,8e-05,18.33347]
[1779958150131,37.19,73250.1,0.2,-0.15708,8e-05,18.35461]
[1779958152133,37.19,73238.35,0.2,-0.15806,9e-05,18.42737]
[1779958153810,37.19,73257.87,0.2,-0.15642,8e-05,18.30599]
[1779958155139,37.19,73245.69,0.2,-0.15745,8e-05,18.38197]
[1779958155460,37.19,73245.69,0.2,-0.15745,8e-05,18.38197]
[1779958155507,37.19,73245.69,0.2,-0.15745,8e-05,18.38197]
[1779958155546,37.19,73245.69,0.2,-0.15745,8e-05,18.38197]
[1779958155577,37.19,73245.69,0.2,-0.15745,8e-05,18.38197]
[1779958161145,37.19,73252.5,0.2,-0.15687,8e-05,18.33962]
[1779958166150,37.18,73253.51,0.2,-0.15676,8e-05,18.33087]
[1779958171155,37.18,73252.32,0.2,-0.1568,8e-05,18.33221]
[1779958176160,37.17,73251.66,0.2,-0.15682,8e-05,18.3338]
[1779958181165,37.17,73254.47,0.2,-0.15657,8e-05,18.31502]
[1779958186170,37.17,73251.33,0.2,-0.15681,8e-05,18.33325]
[1779958191063,37.16,73250.15,0.2,-0.15689,8e-05,18.33904]
[1779958191559,37.16,73250.1,0.2,-0.15689,8e-05,18.33896]
[1779958191674,37.16,73250.1,0.2,-0.15689,8e-05,18.33896]
[1779958191686,37.16,73250.1,0.2,-0.15689,8e-05,18.33896]
[1779958192176,37.16,73208.89,0.2,-0.16037,9e-05,18.59425]
[1779958192341,37.16,73208.89,0.2,-0.16037,9e-05,18.59425]
[1779958192342,37.16,73208.89,0.2,-0.16037,9e-05,18.59425]
[1779958193135,37.16,73208.89,0.2,-0.16037,9e-05,18.59425]
[1779958193177,37.15,73219.27,0.2,-0.15946,9e-05,18.52758]
[1779958193346,37.15,73219.27,0.2,-0.15946,9e-05,18.52758]
[1779958193607,37.15,73219.27,0.2,-0.15946,9e-05,18.52758]
[1779958194095,37.15,73219.27,0.2,-0.15941,9e-05,18.52402]
[1779958195378,37.14,73220.48,0.2,-0.15929,9e-05,18.51508]
[1779958195423,37.14,73220.48,0.2,-0.15929,9e-05,18.51508]
[1779958195753,37.14,73220.48,0.2,-0.15929,9e-05,18.51508]
[1779958195841,37.14,73220.48,0.2,-0.15929,9e-05,18.51508]
[1779958196091,37.14,73220.48,0.2,-0.15927,9e-05,18.51372]
[1779958201185,37.12,73218.26,0.2,-0.15936,9e-05,18.51997]
[1779958206190,37.11,73219.06,0.2,-0.15923,9e-05,18.50969]
[1779958211195,37.11,73221.48,0.2,-0.15899,9e-05,18.49263]
[1779958216200,37.11,73220.54,0.2,-0.15909,9e-05,18.49973]
[1779958221205,37.11,73224.37,0.2,-0.15878,9e-05,18.47733]
[1779958226210,37.12,73224.43,0.2,-0.1588,9e-05,18.4786]
[1779958231215,37.12,73226.78,0.2,-0.1586,9e-05,18.46264]
[1779958236220,37.13,73225.29,0.2,-0.15875,9e-05,18.47364]
[1779958241225,37.13,73225.6,0.2,-0.15875,9e-05,18.47311]
[1779958246230,37.14,73233.46,0.2,-0.15813,9e-05,18.4277]
[1779958251236,37.14,73234.65,0.2,-0.15807,9e-05,18.42396]
[1779958256243,37.15,73241.08,0.2,-0.15758,8e-05,18.38783]
[1779958261248,37.16,73243.49,0.2,-0.15744,8e-05,18.37809]
[1779958267254,37.18,73245.79,0.2,-0.15733,8e-05,18.36996]
[1779958272259,37.19,73248.94,0.2,-0.15713,8e-05,18.35568]
[1779958277264,37.2,73250.08,0.2,-0.1571,8e-05,18.35356]
[1779958283271,37.21,73251.15,0.2,-0.15709,8e-05,18.35245]
[1779958288276,37.22,73251.06,0.2,-0.15714,8e-05,18.35692]
[1779958294197,37.21,73253.69,0.2,-0.15687,8e-05,18.33493]
[1779958298224,37.21,73241.91,0.2,-0.15785,8e-05,18.40701]
[1779958303263,37.21,73233.64,0.2,-0.15852,9e-05,18.45661]
[1779958308294,37.2,73233.23,0.2,-0.15853,9e-05,18.45716]
[1779958313301,37.2,73231.58,0.2,-0.15865,9e-05,18.46534]
[1779958318306,37.19,73229.58,0.2,-0.15878,9e-05,18.47531]
[1779958319900,37.19,73229.83,0.2,-0.15875,9e-05,18.47323]
[1779958320053,37.19,73229.83,0.2,-0.15875,9e-05,18.47323]
[1779958320252,37.19,73229.83,0.2,-0.15875,9e-05,18.47272]
[1779958322203,37.19,73229.18,0.2,-0.1588,9e-05,18.47631]
[1779958322283,37.19,73229.18,0.2,-0.1588,9e-05,18.47631]
[1779958323311,37.19,73228.96,0.2,-0.1588,9e-05,18.47673]
[1779958325266,37.19,73229.45,0.2,-0.15876,9e-05,18.47323]
[1779958325292,37.19,73229.45,0.2,-0.15876,9e-05,18.47323]
[1779958325313,37.19,73229.38,0.2,-0.15876,9e-05,18.47328]
[1779958325746,37.19,73229.38,0.2,-0.15876,9e-05,18.47328]
[1779958325760,37.19,73229.38,0.2,-0.15876,9e-05,18.47328]
[1779958325847,37.18,73229.38,0.2,-0.15875,9e-05,18.47288]
[1779958331319,37.19,73230.39,0.2,-0.15871,9e-05,18.46983]
[1779958336323,37.2,73231.71,0.2,-0.15864,9e-05,18.46484]
[1779958341328,37.21,73243.05,0.2,-0.15773,8e-05,18.39801]
[1779958346333,37.21,73244.44,0.2,-0.15763,8e-05,18.39103]
[1779958351338,37.22,73249.12,0.2,-0.15725,8e-05,18.36109]
[1779958356343,37.22,73239.66,0.2,-0.15807,8e-05,18.42152]
[1779958361348,37.22,73239.04,0.2,-0.15811,9e-05,18.42489]
[1779958365585,37.22,73239.12,0.2,-0.1581,8e-05,18.4237]
[1779958365680,37.22,73239.12,0.2,-0.1581,8e-05,18.4237]
[1779958369401,37.21,73234.95,0.2,-0.15843,9e-05,18.44852]
[1779958370357,37.21,73231.95,0.2,-0.15868,9e-05,18.46659]
[1779958375362,37.21,73233.16,0.2,-0.15854,9e-05,18.45634]
[1779958380367,37.2,73234.72,0.2,-0.15839,9e-05,18.4449]
[1779958386374,37.2,73238.86,0.2,-0.15804,9e-05,18.41935]
[1779958391379,37.2,73238.94,0.2,-0.15804,9e-05,18.4191]
[1779958396384,37.2,73239.4,0.2,-0.158,8e-05,18.41662]
[1779958401389,37.21,73239.49,0.2,-0.158,8e-05,18.4165]
[1779958406394,37.21,73239.56,0.2,-0.158,8e-05,18.41641]
[1779958411399,37.21,73239.65,0.2,-0.15798,8e-05,18.41316]
[1779958417405,37.21,73239.58,0.2,-0.15799,8e-05,18.41398]
[1779958422410,37.21,73239.67,0.2,-0.15798,8e-05,18.41367]
[1779958428416,37.21,73239.68,0.2,-0.15799,8e-05,18.41392]
[1779958434006,37.21,73239.97,0.2,-0.15797,8e-05,18.41239]
[1779958436089,37.21,73240.3,0.2,-0.15794,8e-05,18.4105]
[1779958442430,37.21,73239.6,0.2,-0.158,8e-05,18.41508]
[1779958448436,37.21,73240.6,0.2,-0.15792,8e-05,18.40914]
[1779958453441,37.21,73240.61,0.2,-0.15792,8e-05,18.40933]
[1779958459356,37.21,73241.15,0.2,-0.15789,8e-05,18.40645]
[1779958464390,37.21,73239.76,0.2,-0.158,8e-05,18.41505]
[1779958469426,37.21,73245.24,0.2,-0.15755,8e-05,18.3815]
[1779958474462,37.21,73241.53,0.2,-0.15784,8e-05,18.40175]
[1779958479467,37.21,73241.32,0.2,-0.15785,8e-05,18.40228]
[1779958484472,37.21,73239.63,0.2,-0.15798,8e-05,18.41141]
[1779958490478,37.21,73240.06,0.2,-0.15793,8e-05,18.40771]
[1779958495485,37.21,73242.73,0.2,-0.1577,8e-05,18.39116]
[1779958500490,37.21,73242.82,0.2,-0.1577,8e-05,18.39091]
[1779958505495,37.21,73240.53,0.2,-0.15789,8e-05,18.40506]
[1779958510500,37.21,73240.43,0.2,-0.15789,8e-05,18.40513]
[1779958515506,37.21,73240.46,0.2,-0.15788,8e-05,18.40454]
[1779958521512,37.2,73239.61,0.2,-0.15795,8e-05,18.40915]
[1779958527518,37.2,73242.58,0.2,-0.15769,8e-05,18.39056]
[1779958532523,37.21,73242.25,0.2,-0.15771,8e-05,18.38998]
[1779958537528,37.21,73242.17,0.2,-0.15772,8e-05,18.391]
[1779958542533,37.2,73242.03,0.2,-0.15769,8e-05,18.38855]
[1779958547538,37.18,73239.54,0.2,-0.1578,8e-05,18.39625]
[1779958552543,37.18,73235.73,0.2,-0.15809,9e-05,18.41781]
[1779958557548,37.18,73234.16,0.2,-0.15823,9e-05,18.42773]
[1779958562553,37.18,73233.89,0.2,-0.15825,9e-05,18.42914]
[1779958567558,37.18,73238.23,0.2,-0.15789,9e-05,18.40273]
[1779958572563,37.18,73239.23,0.2,-0.15782,8e-05,18.39787]
[1779958578569,37.19,73240.54,0.2,-0.15774,8e-05,18.39176]
[1779958581069,37.19,73238.94,0.2,-0.15788,9e-05,18.40227]
[1779958581572,37.19,73235.24,0.2,-0.15819,9e-05,18.42527]
[1779958582769,37.19,73231.15,0.2,-0.15854,9e-05,18.4504]
[1779958583343,37.19,73231.15,0.2,-0.15854,9e-05,18.4504]
[1779958583440,37.19,73231.15,0.2,-0.15855,9e-05,18.45131]
[1779958588454,37.2,73229.55,0.2,-0.15872,9e-05,18.46438]
[1779958593584,37.2,73230.39,0.2,-0.15868,9e-05,18.45972]
[1779958598589,37.21,73227.52,0.2,-0.15896,9e-05,18.47997]
[1779958603594,37.21,73225.71,0.2,-0.15912,9e-05,18.49185]
[1779958608600,37.2,73216.91,0.2,-0.15984,9e-05,18.54436]
[1779958613605,37.2,73216.31,0.2,-0.15985,9e-05,18.54537]
[1779958614942,37.2,73216.32,0.2,-0.15985,9e-05,18.54485]
[1779958615048,37.2,73216.32,0.2,-0.15985,9e-05,18.54485]
[1779958620612,37.19,73209.29,0.2,-0.16039,9e-05,18.5842]
[1779958623910,37.18,73198.39,0.2,-0.16127,9e-05,18.64826]
[1779958630178,37.16,73194.31,0.2,-0.16149,9e-05,18.66347]
[1779958630550,37.15,73194.31,0.2,-0.16147,9e-05,18.66218]
[1779958632173,37.15,73194.31,0.2,-0.16147,9e-05,18.66218]
[1779958632974,37.15,73194.31,0.2,-0.16146,9e-05,18.6609]
[1779958635633,37.15,73208.39,0.2,-0.16021,9e-05,18.57016]
[1779958636416,37.15,73208.39,0.2,-0.16021,9e-05,18.57016]
[1779958641629,37.14,73204.91,0.2,-0.16047,9e-05,18.58893]
[1779958646652,37.14,73208.4,0.2,-0.16015,9e-05,18.56552]
[1779958651657,37.14,73213.47,0.2,-0.15971,9e-05,18.53187]
[1779958656662,37.14,73214.77,0.2,-0.15962,9e-05,18.52537]
[1779958661667,37.14,73209.58,0.2,-0.16007,9e-05,18.55864]
[1779958666672,37.14,73208.11,0.2,-0.16017,9e-05,18.56597]
[1779958671676,37.14,73207.55,0.2,-0.16021,9e-05,18.56834]
[1779958676681,37.14,73206.18,0.2,-0.16031,9e-05,18.57569]
[1779958681686,37.13,73207.29,0.2,-0.1602,9e-05,18.56775]
[1779958682299,37.13,73207.29,0.2,-0.1602,9e-05,18.56775]
[1779958682687,37.13,73208.35,0.2,-0.16011,9e-05,18.56102]
[1779958687749,37.13,73201.33,0.2,-0.16067,9e-05,18.60208]
[1779958693698,37.12,73194.2,0.2,-0.16122,9e-05,18.64119]
[1779958695401,37.11,73192.08,0.2,-0.16138,9e-05,18.65334]
[1779958695700,37.11,73191.7,0.2,-0.1614,9e-05,18.65464]
[1779958698223,37.1,73191.42,0.2,-0.16138,9e-05,18.65318]
[1779958698703,37.1,73192.46,0.2,-0.16128,9e-05,18.64575]
[1779958703708,37.09,73200.5,0.2,-0.16054,9e-05,18.59196]
[1779958706944,37.09,73202.73,0.2,-0.16035,9e-05,18.57808]
[1779958712718,37.1,73214.42,0.2,-0.15936,9e-05,18.50431]
[1779958713406,37.1,73214.42,0.2,-0.15936,9e-05,18.50431]
[1779958718724,37.1,73218.96,0.2,-0.15895,9e-05,18.4737]
[1779958722334,37.1,73223.9,0.2,-0.15853,9e-05,18.44366]
[1779958722728,37.1,73225.29,0.2,-0.15842,9e-05,18.43531]
[1779958726962,37.1,73229.28,0.2,-0.15811,9e-05,18.41277]
[1779958727031,37.1,73229.28,0.2,-0.15811,9e-05,18.41277]
[1779958730407,37.12,73228.35,0.2,-0.15827,9e-05,18.42448]
[1779958735741,37.14,73224.56,0.2,-0.15871,9e-05,18.4574]
[1779958740746,37.14,73220.9,0.2,-0.15908,9e-05,18.48431]
[1779958745751,37.15,73223.9,0.2,-0.15886,9e-05,18.46869]
[1779958750756,37.16,73225.05,0.2,-0.15882,9e-05,18.46544]
[1779958755761,37.16,73220.92,0.2,-0.15919,9e-05,18.4932]
[1779958760766,37.17,73221.44,0.2,-0.15917,9e-05,18.49143]
[1779958765771,37.16,73217.44,0.2,-0.15951,9e-05,18.51601]
[1779958766008,37.16,73217.44,0.2,-0.15951,9e-05,18.51601]
[1779958769408,37.16,73216.96,0.2,-0.15955,9e-05,18.51892]
[1779958774780,37.16,73213.03,0.2,-0.15985,9e-05,18.53903]
[1779958779785,37.16,73214.33,0.2,-0.15971,9e-05,18.52932]
[1779958784790,37.14,73213.82,0.2,-0.15965,9e-05,18.52454]
[1779958785631,37.14,73213.82,0.2,-0.15965,9e-05,18.52454]
[1779958790455,37.13,73221.52,0.2,-0.15895,9e-05,18.47302]
[1779958790797,37.13,73221.56,0.2,-0.15894,9e-05,18.47216]
[1779958796715,37.13,73223.41,0.2,-0.15875,9e-05,18.45808]
[1779958800052,37.13,73224.53,0.2,-0.15864,9e-05,18.45031]
[1779958803452,37.13,73225.16,0.2,-0.15861,9e-05,18.44827]
[1779958808801,37.13,73223.3,0.2,-0.15874,9e-05,18.45775]
[1779958813821,37.12,73212.51,0.2,-0.15964,9e-05,18.52362]
[1779958819351,37.05,73221.12,0.2,-0.15846,9e-05,18.43566]
[1779958824836,36.94,73226.43,0.2,-0.15733,9e-05,18.35033]
[1779958829841,36.88,73236.73,0.2,-0.15604,9e-05,18.25369]
[1779958835847,36.78,73237.36,0.2,-0.15533,9e-05,18.19769]
[1779958840852,36.71,73236.71,0.2,-0.15498,9e-05,18.1705]
[1779958845857,36.66,73237.72,0.2,-0.15453,9e-05,18.1361]
[1779958850862,36.62,73237.76,0.2,-0.15426,9e-05,18.11523]
[1779958855867,36.56,73241.63,0.2,-0.15359,8e-05,18.06397]
[1779958860872,36.53,73228.93,0.2,-0.15446,9e-05,18.12787]
[1779958865877,36.47,73232.83,0.2,-0.15378,9e-05,18.07613]
[1779958871883,36.46,73223.18,0.2,-0.15453,9e-05,18.13217]
[1779958876890,36.46,73210.74,0.2,-0.15557,9e-05,18.20982]
[1779958882317,36.46,73212.97,0.2,-0.15537,9e-05,18.19483]
[1779958887656,36.46,73217.64,0.2,-0.15496,9e-05,18.16431]
[1779958892905,36.45,73225.29,0.2,-0.15425,9e-05,18.10959]
[1779958897524,36.45,73223.43,0.2,-0.1544,9e-05,18.12025]
[1779958902929,36.44,73230.37,0.2,-0.15378,9e-05,18.07375]
[1779958908035,36.44,73231.15,0.2,-0.15368,9e-05,18.06655]
[1779958914927,36.43,73230.84,0.2,-0.15368,9e-05,18.06628]
[1779958919932,36.43,73235.81,0.2,-0.15323,9e-05,18.03242]
[1779958924937,36.43,73239.01,0.2,-0.15294,9e-05,18.01073]
[1779958930943,36.42,73240.06,0.2,-0.15282,8e-05,18.00198]
[1779958936949,36.42,73239.9,0.2,-0.15282,8e-05,18.00156]
[1779958941954,36.42,73230.79,0.2,-0.15357,9e-05,18.05814]
[1779958946959,36.41,73234.94,0.2,-0.1532,9e-05,18.02994]
[1779958951969,36.41,73233.67,0.2,-0.15326,9e-05,18.03289]
[1779958956973,36.41,73233.88,0.2,-0.15322,9e-05,18.02992]
[1779958961978,36.4,73234.27,0.2,-0.15317,9e-05,18.02589]
[1779958966983,36.4,73233.01,0.2,-0.15326,9e-05,18.03237]
[1779958971988,36.4,73237.69,0.2,-0.15284,9e-05,18.001]
[1779958977994,36.39,73236.83,0.2,-0.15289,9e-05,18.00482]
[1779958982079,36.39,73238.76,0.2,-0.15272,9e-05,17.99165]
[1779958982132,36.39,73238.76,0.2,-0.15272,9e-05,17.99165]
[1779958988005,36.39,73243.74,0.2,-0.15227,8e-05,17.95808]
[1779958994011,36.39,73247.39,0.2,-0.15195,8e-05,17.93349]
[1779958999016,36.38,73249.6,0.2,-0.15175,8e-05,17.91863]
[1779959002420,36.38,73255.72,0.2,-0.1512,8e-05,17.87695]
[1779959002427,36.38,73255.72,0.2,-0.1512,8e-05,17.87695]
[1779959002493,36.38,73255.72,0.2,-0.1512,8e-05,17.87695]
[1779959002536,36.38,73255.72,0.2,-0.1512,8e-05,17.87695]
[1779959002566,36.38,73255.72,0.2,-0.1512,8e-05,17.87695]
[1779959008025,36.38,73263.95,0.2,-0.15048,8e-05,17.82222]
[1779959014031,36.35,73266.15,0.2,-0.1501,8e-05,17.79093]
[1779959019928,36.34,73269.17,0.2,-0.14981,8e-05,17.76935]
[1779959025042,36.33,73274.03,0.2,-0.14935,8e-05,17.73357]
[1779959031049,36.33,73276.12,0.2,-0.14911,8e-05,17.71553]
[1779959036055,36.32,73269.49,0.2,-0.14965,8e-05,17.7564]
[1779959041691,36.32,73270.29,0.2,-0.14957,8e-05,17.74991]
[1779959047066,36.32,73270.21,0.2,-0.14955,8e-05,17.74888]
[1779959052071,36.31,73267.37,0.2,-0.14978,8e-05,17.76606]
[1779959057076,36.31,73264.7,0.2,-0.14999,8e-05,17.78247]
[1779959062080,36.31,73261.87,0.2,-0.15022,8e-05,17.79942]
[1779959067085,36.31,73260.53,0.2,-0.15032,8e-05,17.80707]
[1779959073091,36.31,73258.83,0.2,-0.15042,8e-05,17.81351]
[1779959078096,36.3,73259.02,0.2,-0.1504,8e-05,17.81146]
[1779959083101,36.3,73257.96,0.2,-0.15047,8e-05,17.81711]
[1779959089107,36.3,73259.71,0.2,-0.15031,8e-05,17.80448]
[1779959095113,36.3,73259.22,0.2,-0.15034,8e-05,17.80663]
[1779959101119,36.29,73259.71,0.2,-0.15028,8e-05,17.80214]
[1779959106124,36.29,73271.6,0.2,-0.14927,8e-05,17.72492]
[1779959111129,36.29,73281.93,0.2,-0.14839,8e-05,17.65757]
[1779959116134,36.29,73282.55,0.2,-0.14832,8e-05,17.6525]
[1779959121139,36.29,73284.56,0.2,-0.14814,8e-05,17.63867]
[1779959126144,36.29,73283.13,0.2,-0.14825,8e-05,17.64712]
[1779959131149,36.28,73281.41,0.2,-0.14836,8e-05,17.65378]
[1779959136154,36.28,73280.13,0.2,-0.14846,8e-05,17.66124]
[1779959141639,36.28,73283.25,0.2,-0.14818,8e-05,17.64026]
[1779959146678,36.28,73287.54,0.2,-0.14782,8e-05,17.61211]
[1779959154172,36.28,73286.11,0.2,-0.14793,8e-05,17.62031]
[1779959156667,36.28,73285.91,0.2,-0.14794,8e-05,17.62111]
[1779959157945,36.28,73285.91,0.2,-0.14793,8e-05,17.62096]
[1779959159659,36.28,73285.91,0.2,-0.14793,8e-05,17.62081]
[1779959160182,36.27,73278.41,0.2,-0.14856,8e-05,17.66874]
[1779959165186,36.27,73270.84,0.2,-0.14918,8e-05,17.71607]
[1779959170190,36.27,73259.95,0.2,-0.15008,8e-05,17.78461]
[1779959175238,36.27,73255.46,0.2,-0.15044,8e-05,17.81262]
[1779959179199,36.27,73243.46,0.2,-0.15145,8e-05,17.88866]
[1779959184204,36.26,73267.1,0.2,-0.14943,8e-05,17.73545]
[1779959189210,36.26,73287.58,0.2,-0.1477,8e-05,17.60259]
[1779959194226,36.26,73286.41,0.2,-0.14777,8e-05,17.60607]
[1779959199255,36.26,73285.28,0.2,-0.14785,8e-05,17.61226]
[1779959204309,36.25,73283.09,0.2,-0.14802,8e-05,17.62531]
[1779959209314,36.25,73282.93,0.2,-0.14802,8e-05,17.62556]
[1779959214343,36.25,73282.39,0.2,-0.14806,8e-05,17.6283]
[1779959217243,36.25,73268.15,0.2,-0.14924,8e-05,17.71921]
[1779959222248,36.25,73277.66,0.2,-0.14843,8e-05,17.65726]
[1779959227253,36.25,73280.4,0.2,-0.14819,8e-05,17.63849]
[1779959232294,36.25,73279.61,0.2,-0.14825,8e-05,17.64276]
[1779959237315,36.24,73280.4,0.2,-0.14817,8e-05,17.63655]
[1779959242361,36.24,73280.36,0.2,-0.14815,8e-05,17.63541]
[1779959247385,36.24,73269.83,0.2,-0.14901,8e-05,17.70139]
[1779959249274,36.24,73256.74,0.2,-0.15011,8e-05,17.78475]
[1779959254279,36.23,73252.52,0.2,-0.15042,8e-05,17.80676]
[1779959259284,36.23,73255.29,0.2,-0.15016,8e-05,17.78708]
[1779959264289,36.22,73257.04,0.2,-0.14999,8e-05,17.77409]
[1779959269289,36.22,73256.33,0.2,-0.15003,8e-05,17.77692]
[1779959274299,36.22,73257.75,0.2,-0.14989,8e-05,17.76613]
[1779959279304,36.21,73252.88,0.2,-0.15028,8e-05,17.79565]
[1779959284309,36.21,73246.4,0.2,-0.15081,8e-05,17.83577]
[1779959289325,36.21,73247.45,0.2,-0.15071,8e-05,17.82823]
[1779959294368,36.21,73237.6,0.2,-0.15152,9e-05,17.89012]
[1779959299387,36.2,73237.44,0.2,-0.15152,9e-05,17.88973]
[1779959304435,36.2,73235.3,0.2,-0.15168,9e-05,17.90209]
[1779959309450,36.2,73236.04,0.2,-0.1516,9e-05,17.89585]
[1779959314475,36.2,73234.25,0.2,-0.15171,9e-05,17.90271]
[1779959319531,36.19,73230.91,0.2,-0.15198,9e-05,17.92255]
[1779959324557,36.19,73224.42,0.2,-0.15251,9e-05,17.96257]
[1779959329586,36.19,73225.02,0.2,-0.15244,9e-05,17.95688]
[1779959334613,36.18,73225.62,0.2,-0.15236,9e-05,17.95117]
[1779959339622,36.18,73225.53,0.2,-0.15235,9e-05,17.94995]
[1779959344652,36.17,73226.3,0.2,-0.15226,9e-05,17.94322]
[1779959349655,36.17,73228.95,0.2,-0.15201,9e-05,17.92475]
[1779959354660,36.17,73238.12,0.2,-0.15123,9e-05,17.86552]
[1779959359666,36.17,73241.11,0.2,-0.15096,8e-05,17.84532]
[1779959364667,36.17,73233.58,0.2,-0.15159,9e-05,17.89253]
[1779959369681,36.16,73234.78,0.2,-0.15147,9e-05,17.88343]
[1779959374689,36.16,73235.73,0.2,-0.15135,9e-05,17.87289]
[1779959379702,36.16,73232.69,0.2,-0.15159,9e-05,17.89112]
[1779959384709,36.16,73230.1,0.2,-0.15179,9e-05,17.90631]
[1779959389711,36.15,73231.05,0.2,-0.15169,9e-05,17.8988]
[1779959394725,36.15,73230.1,0.2,-0.15176,9e-05,17.90347]
[1779959399733,36.15,73224.57,0.2,-0.15221,9e-05,17.93748]
[1779959404784,36.14,73225.14,0.2,-0.15214,9e-05,17.93222]
[1779959407168,36.14,73225.43,0.2,-0.15211,9e-05,17.92966]
[1779959407912,36.14,73225.43,0.2,-0.1521,9e-05,17.92936]
[1779959408443,36.14,73227.54,0.2,-0.15192,9e-05,17.91545]
[1779959410469,36.14,73216.09,0.2,-0.15289,9e-05,17.98872]
[1779959411110,36.14,73216.09,0.2,-0.15289,9e-05,17.98854]
[1779959414449,36.14,73196.57,0.2,-0.15456,9e-05,18.11357]
[1779959419454,36.14,73199.74,0.2,-0.15426,9e-05,18.09144]
[1779959424774,36.13,73193.47,0.2,-0.15478,9e-05,18.1301]
[1779959430402,36.13,73191.19,0.2,-0.15496,9e-05,18.14289]
[1779959430749,36.13,73190.04,0.2,-0.15505,9e-05,18.14986]
[1779959436095,36.12,73174.79,0.2,-0.15633,9e-05,18.24336]
[1779959437056,36.12,73174.79,0.2,-0.15633,9e-05,18.24336]
[1779959437101,36.12,73174.79,0.2,-0.15633,9e-05,18.24336]
[1779959437472,36.12,73169.92,0.2,-0.15675,9e-05,18.27436]
[1779959440646,36.12,73162.72,0.2,-0.15737,9e-05,18.31977]
[1779959441476,36.12,73162.71,0.2,-0.15737,9e-05,18.31964]
[1779959443920,36.12,73162.34,0.2,-0.15739,9e-05,18.32156]
[1779959444479,36.12,73161.5,0.2,-0.15746,9e-05,18.32677]
[1779959448873,36.12,73160.4,0.2,-0.15755,9e-05,18.33291]
[1779959450875,36.12,73160.28,0.2,-0.15755,9e-05,18.33327]
[1779959451399,36.12,73160.28,0.2,-0.15755,9e-05,18.33312]
[1779959456432,36.11,73166.76,0.2,-0.15697,9e-05,18.29053]
[1779959461466,36.11,73164.48,0.2,-0.15716,9e-05,18.30428]
[1779959466501,36.11,73165.39,0.2,-0.15707,9e-05,18.2975]
[1779959471508,36.11,73172.48,0.2,-0.15643,9e-05,18.25065]
[1779959476513,36.11,73164.86,0.2,-0.15708,9e-05,18.29845]
[1779959481521,36.1,73164.15,0.2,-0.15713,9e-05,18.30165]
[1779959486526,36.1,73156.31,0.2,-0.15779,9e-05,18.35072]
[1779959491531,36.1,73155.08,0.2,-0.15786,9e-05,18.35375]
[1779959496536,36.09,73157.38,0.2,-0.15763,9e-05,18.3371]
[1779959501541,36.09,73159.82,0.2,-0.1574,9e-05,18.31971]
[1779959507028,36.09,73162.2,0.2,-0.15717,9e-05,18.30285]
[1779959508548,36.09,73179.0,0.2,-0.1557,9e-05,18.19409]
[1779959514554,36.08,73177.34,0.2,-0.15583,9e-05,18.20382]
[1779959519559,36.08,73179.08,0.2,-0.15567,9e-05,18.19187]
[1779959524566,36.08,73178.54,0.2,-0.15571,9e-05,18.19459]
[1779959529572,36.08,73178.85,0.2,-0.15567,9e-05,18.19189]
[1779959534577,36.08,73190.22,0.2,-0.15468,9e-05,18.11805]
[1779959540181,36.08,73188.45,0.2,-0.15483,9e-05,18.12916]
[1779959545588,36.08,73185.93,0.2,-0.15504,9e-05,18.14483]
[1779959550593,36.07,73185.74,0.2,-0.15505,9e-05,18.14535]
[1779959555598,36.07,73184.71,0.2,-0.15511,9e-05,18.14808]
[1779959561604,36.07,73185.41,0.2,-0.15503,9e-05,18.14269]
[1779959566609,36.07,73186.78,0.2,-0.1549,9e-05,18.13308]
[1779959571614,36.07,73189.49,0.2,-0.15466,9e-05,18.11465]
[1779959576619,36.07,73190.93,0.2,-0.15452,9e-05,18.10459]
[1779959581624,36.07,73192.06,0.2,-0.15442,9e-05,18.09675]
[1779959587630,36.06,73193.44,0.2,-0.15429,9e-05,18.08735]
[1779959592635,36.06,73194.51,0.2,-0.1542,9e-05,18.08009]
[1779959598440,36.06,73194.44,0.2,-0.1542,9e-05,18.08022]
[1779959603645,36.06,73205.2,0.2,-0.15327,9e-05,18.01066]
[1779959609379,36.06,73206.69,0.2,-0.15314,9e-05,18.00117]
[1779959615657,36.06,73202.95,0.2,-0.15345,9e-05,18.02233]
[1779959621606,36.06,73203.89,0.2,-0.15336,9e-05,18.01621]
[1779959626640,36.06,73203.57,0.2,-0.15339,9e-05,18.01829]
[1779959631673,36.06,73202.24,0.2,-0.15351,9e-05,18.0268]
[1779959636678,36.06,73202.15,0.2,-0.15351,9e-05,18.02733]
[1779959641682,36.06,73200.47,0.2,-0.15366,9e-05,18.03812]
[1779959646687,36.06,73197.81,0.2,-0.15388,9e-05,18.0551]
[1779959652185,36.06,73198.07,0.2,-0.15386,9e-05,18.05329]
[1779959657698,36.06,73195.8,0.2,-0.15405,9e-05,18.06775]
[1779959662703,36.06,73196.03,0.2,-0.15403,9e-05,18.0661]
[1779959667708,36.06,73196.07,0.2,-0.15402,9e-05,18.06565]
[1779959672713,36.06,73200.39,0.2,-0.15363,9e-05,18.03448]
[1779959678719,36.06,73202.99,0.2,-0.15341,9e-05,18.0178]
[1779959683724,36.06,73204.75,0.2,-0.15326,9e-05,18.00674]
[1779959688731,36.06,73200.12,0.2,-0.15366,9e-05,18.03677]
[1779959693737,36.06,73201.41,0.2,-0.15355,9e-05,18.0285]
[1779959698742,36.06,73200.78,0.2,-0.1536,9e-05,18.03259]
[1779959703747,36.06,73203.78,0.2,-0.15335,9e-05,18.01331]
[1779959708752,36.06,73210.7,0.2,-0.15275,9e-05,17.96858]
[1779959713760,36.06,73197.48,0.2,-0.15389,9e-05,18.05393]
[1779959718765,36.06,73202.08,0.2,-0.15349,9e-05,18.02421]
[1779959724771,36.06,73201.28,0.2,-0.15356,9e-05,18.02952]
[1779959730777,36.06,73195.27,0.2,-0.15408,9e-05,18.06813]
[1779959736782,36.06,73196.82,0.2,-0.15392,9e-05,18.05481]
[1779959742788,36.06,73197.91,0.2,-0.15383,9e-05,18.0476]
[1779959747794,36.06,73199.24,0.2,-0.15371,9e-05,18.03899]
[1779959752800,36.06,73198.85,0.2,-0.15375,9e-05,18.04153]
[1779959757805,36.06,73199.27,0.2,-0.15371,9e-05,18.03876]
[1779959762810,36.06,73198.36,0.2,-0.15379,9e-05,18.04461]
[1779959767815,36.06,73199.27,0.2,-0.15371,9e-05,18.03873]
[1779959773821,36.06,73198.18,0.2,-0.1538,9e-05,18.04572]
[1779959779715,36.06,73198.83,0.2,-0.15375,9e-05,18.04146]
[1779959784750,36.06,73197.09,0.2,-0.15389,9e-05,18.0526]
[1779959789837,36.06,73195.16,0.2,-0.15406,9e-05,18.06488]
[1779959795828,36.06,73199.19,0.2,-0.15369,9e-05,18.03559]
[1779959800849,36.06,73197.66,0.2,-0.15382,9e-05,18.04547]
[1779959806855,36.06,73195.77,0.2,-0.15398,9e-05,18.0575]
[1779959812861,36.06,73194.73,0.2,-0.15407,9e-05,18.06399]
[1779959817866,36.06,73195.28,0.2,-0.15402,9e-05,18.06027]
[1779959822871,36.06,73197.41,0.2,-0.15383,9e-05,18.04641]
[1779959827876,36.06,73199.41,0.2,-0.15366,9e-05,18.03348]
[1779959832881,36.06,73199.79,0.2,-0.15363,9e-05,18.03107]
[1779959836885,36.06,73213.46,0.2,-0.15245,9e-05,17.94236]
[1779959841895,36.06,73214.07,0.2,-0.15239,9e-05,17.93805]
[1779959846900,36.06,73221.56,0.2,-0.15175,9e-05,17.88949]
[1779959852906,36.06,73223.75,0.2,-0.15154,9e-05,17.87228]
[1779959857911,36.06,73221.16,0.2,-0.15176,9e-05,17.88891]
[1779959862916,36.06,73213.66,0.2,-0.1524,9e-05,17.93695]
[1779959867921,36.06,73214.04,0.2,-0.15236,9e-05,17.93404]
[1779959872926,36.06,73214.2,0.2,-0.15234,9e-05,17.93255]
[1779959877931,36.05,73214.03,0.2,-0.15235,9e-05,17.93313]
[1779959879905,36.05,73213.96,0.2,-0.15235,9e-05,17.93351]
[1779959880491,36.05,73214.13,0.2,-0.15234,9e-05,17.93234]
[1779959885938,36.05,73221.8,0.2,-0.15168,9e-05,17.88247]
[1779959890943,36.05,73223.17,0.2,-0.15156,9e-05,17.87361]
[1779959895948,36.05,73223.02,0.2,-0.15157,9e-05,17.87451]
[1779959900953,36.05,73223.01,0.2,-0.15157,9e-05,17.87407]
[1779959905958,36.05,73224.18,0.2,-0.15146,9e-05,17.86588]
[1779959910963,36.05,73223.26,0.2,-0.15153,9e-05,17.87122]
[1779959913062,36.05,73222.84,0.2,-0.15154,9e-05,17.87052]
[1779959913125,36.05,73222.84,0.2,-0.15154,9e-05,17.87052]
[1779959913194,36.05,73222.84,0.2,-0.15154,9e-05,17.87052]
[1779959913966,36.05,73222.95,0.2,-0.15153,9e-05,17.8697]
[1779959914058,36.05,73222.95,0.2,-0.15153,9e-05,17.8697]
[1779959914095,36.05,73222.95,0.2,-0.15153,9e-05,17.8697]
[1779959914777,36.05,73222.95,0.2,-0.15153,9e-05,17.8697]
[1779959914862,36.05,73222.95,0.2,-0.15153,9e-05,17.86961]
[1779959915171,36.05,73222.95,0.2,-0.15153,9e-05,17.86961]
[1779959915209,36.05,73222.95,0.2,-0.15153,9e-05,17.86961]
[1779959915968,36.05,73237.38,0.2,-0.1503,9e-05,17.77635]
[1779959916040,36.05,73237.38,0.2,-0.1503,9e-05,17.77635]
[1779959916179,36.05,73237.38,0.2,-0.1503,9e-05,17.77635]
[1779959916196,36.05,73237.38,0.2,-0.1503,9e-05,17.77635]
[1779959916729,36.05,73237.38,0.2,-0.1503,9e-05,17.77635]
[1779959916775,36.05,73237.38,0.2,-0.1503,9e-05,17.77636]
[1779959918240,36.05,73237.13,0.2,-0.15032,9e-05,17.77795]
[1779959922733,36.05,73237.07,0.2,-0.15033,9e-05,17.77882]
[1779959922818,36.05,73237.07,0.2,-0.15033,9e-05,17.77894]
[1779959927980,36.05,73247.89,0.2,-0.14942,8e-05,17.70922]
[1779959929421,36.05,73248.58,0.2,-0.14936,8e-05,17.70479]
[1779959929455,36.05,73248.58,0.2,-0.14936,8e-05,17.70479]
[1779959935988,36.05,73248.35,0.2,-0.14938,8e-05,17.70647]
[1779959940993,36.05,73248.5,0.2,-0.14937,8e-05,17.70562]
[1779959945998,36.05,73245.23,0.2,-0.14964,8e-05,17.72657]
[1779959951003,36.05,73246.88,0.2,-0.1495,8e-05,17.7158]
[1779959956010,36.05,73245.61,0.2,-0.14961,8e-05,17.72393]
[1779959964012,36.05,73245.17,0.2,-0.14964,8e-05,17.72655]
[1779959969025,36.05,73245.2,0.2,-0.14964,8e-05,17.72621]
[1779959974030,36.05,73252.59,0.2,-0.14899,8e-05,17.67485]
[1779959980036,36.05,73247.48,0.2,-0.14941,8e-05,17.70698]
[1779959983336,36.05,73247.27,0.2,-0.14942,8e-05,17.70778]
[1779959983387,36.05,73247.27,0.2,-0.14942,8e-05,17.70762]
[1779959988039,36.04,73251.9,0.2,-0.14902,8e-05,17.67725]
[1779959988044,36.04,73255.92,0.2,-0.14868,8e-05,17.65116]
[1779959993049,36.04,73257.79,0.2,-0.14851,8e-05,17.63846]
[1779959998054,36.04,73263.35,0.2,-0.14804,8e-05,17.60207]
[1779960003059,36.04,73265.85,0.2,-0.14782,8e-05,17.58574]
[1779960008069,36.04,73266.93,0.2,-0.14773,8e-05,17.57855]
[1779960013069,36.04,73269.31,0.2,-0.14753,8e-05,17.56309]
[1779960018082,36.04,73269.93,0.2,-0.14748,8e-05,17.55906]
[1779960023095,36.04,73270.87,0.2,-0.1474,8e-05,17.55298]
[1779960028111,36.04,73264.33,0.2,-0.14795,8e-05,17.59516]
[1779960033123,36.04,73255.25,0.2,-0.14869,8e-05,17.65008]
[1779960038154,36.04,73255.35,0.2,-0.14867,8e-05,17.64878]
[1779960043172,36.04,73255.5,0.2,-0.14865,8e-05,17.64718]
[1779960048219,36.04,73260.41,0.2,-0.14823,8e-05,17.61506]
[1779960053219,36.04,73261.21,0.2,-0.14816,8e-05,17.60951]
[1779960058240,36.04,73260.43,0.2,-0.14822,8e-05,17.61414]
[1779960063262,36.04,73269.21,0.2,-0.14748,8e-05,17.55731]
[1779960067149,36.03,73270.13,0.2,-0.1474,8e-05,17.55135]
[1779960067177,36.03,73270.13,0.2,-0.1474,8e-05,17.55135]
[1779960071212,36.04,73282.93,0.2,-0.14633,8e-05,17.46878]
[1779960077149,36.04,73291.42,0.2,-0.14563,8e-05,17.41455]
[1779960079151,36.04,73274.12,0.2,-0.14708,8e-05,17.52656]
[1779960084156,36.04,73266.82,0.2,-0.14769,8e-05,17.57361]
[1779960089161,36.04,73272.01,0.2,-0.14725,8e-05,17.54011]
[1779960094166,36.04,73273.47,0.2,-0.14711,8e-05,17.52761]
[1779960099170,36.04,73274.39,0.2,-0.14704,8e-05,17.52188]
[1779960103505,36.04,73271.82,0.2,-0.14725,8e-05,17.53858]
[1779960103704,36.04,73271.82,0.2,-0.14725,8e-05,17.53858]
[1779960106177,36.04,73295.72,0.2,-0.14526,8e-05,17.38457]
[1779960111182,36.04,73296.78,0.2,-0.14518,8e-05,17.37859]
[1779960116187,36.04,73295.68,0.2,-0.14529,8e-05,17.38686]
[1779960120191,36.04,73281.39,0.2,-0.14649,8e-05,17.47966]
[1779960126165,36.04,73273.6,0.2,-0.14715,8e-05,17.53039]
[1779960131199,36.04,73270.46,0.2,-0.14741,8e-05,17.5507]
[1779960136213,36.04,73270.98,0.2,-0.14737,8e-05,17.54733]
[1779960141218,36.04,73270.88,0.2,-0.14738,8e-05,17.54803]
[1779960147223,36.04,73270.91,0.2,-0.14737,8e-05,17.5479]
[1779960152229,36.04,73273.8,0.2,-0.14711,8e-05,17.52617]
[1779960157234,36.04,73274.66,0.2,-0.14704,8e-05,17.52083]
[1779960162239,36.05,73274.67,0.2,-0.14704,8e-05,17.52099]
[1779960168090,36.05,73274.61,0.2,-0.14705,8e-05,17.52167]
[1779960173252,36.05,73275.11,0.2,-0.14701,8e-05,17.51862]
[1779960179243,36.05,73274.54,0.2,-0.14706,8e-05,17.52249]
[1779960184263,36.05,73274.59,0.2,-0.14706,8e-05,17.52244]
[1779960189267,36.05,73273.7,0.2,-0.14714,8e-05,17.5284]
[1779960194273,36.05,73277.65,0.2,-0.14681,8e-05,17.50316]
[1779960199278,36.05,73279.9,0.2,-0.14663,8e-05,17.48909]
[1779960205284,36.05,73279.62,0.2,-0.14666,8e-05,17.49138]
[1779960210289,36.05,73280.43,0.2,-0.14659,8e-05,17.48597]
[1779960215294,36.05,73289.5,0.2,-0.14581,8e-05,17.4244]
[1779960220299,36.05,73291.32,0.2,-0.14567,8e-05,17.41295]
[1779960225304,36.05,73291.3,0.2,-0.14567,8e-05,17.41336]
[1779960230309,36.05,73291.33,0.2,-0.14567,8e-05,17.41348]
[1779960235314,36.05,73290.8,0.2,-0.14572,8e-05,17.41724]
[1779960240319,36.05,73280.97,0.2,-0.14654,8e-05,17.48082]
[1779960245324,36.05,73282.31,0.2,-0.14644,8e-05,17.47262]
[1779960250329,36.05,73282.8,0.2,-0.1464,8e-05,17.46995]
[1779960255334,36.06,73282.97,0.2,-0.14639,8e-05,17.46943]
[1779960260339,36.06,73284.73,0.2,-0.14626,8e-05,17.45866]
[1779960265344,36.06,73282.96,0.2,-0.1464,8e-05,17.47021]
[1779960270349,36.06,73286.54,0.2,-0.14611,8e-05,17.44716]
[1779960275354,36.06,73286.15,0.2,-0.14612,8e-05,17.44658]
[1779960281360,36.06,73287.35,0.2,-0.14602,8e-05,17.43894]
[1779960287366,36.06,73287.91,0.2,-0.14598,8e-05,17.43549]
[1779960293372,36.06,73282.6,0.2,-0.14642,8e-05,17.46986]
[1779960299379,36.06,73282.1,0.2,-0.14646,8e-05,17.47298]
[1779960304385,36.06,73281.68,0.2,-0.14649,8e-05,17.47558]
[1779960310392,36.06,73283.42,0.2,-0.14635,8e-05,17.46427]
[1779960315400,36.06,73285.13,0.2,-0.14621,8e-05,17.45329]
[1779960320405,36.06,73285.3,0.2,-0.14619,8e-05,17.45218]
[1779960325410,36.06,73290.0,0.2,-0.1458,8e-05,17.42202]
[1779960331416,36.06,73293.05,0.2,-0.14553,8e-05,17.39953]
[1779960337423,36.06,73298.68,0.2,-0.14507,8e-05,17.36381]
[1779960342428,36.06,73298.68,0.2,-0.14508,8e-05,17.36449]
[1779960347435,36.06,73298.03,0.2,-0.14514,8e-05,17.36928]
[1779960353440,36.06,73291.1,0.2,-0.14572,8e-05,17.41453]
[1779960358445,36.06,73292.21,0.2,-0.14564,8e-05,17.40768]
[1779960363450,36.06,73295.07,0.2,-0.1454,8e-05,17.38966]
[1779960368455,36.07,73293.39,0.2,-0.14555,8e-05,17.40086]
[1779960373460,36.07,73288.91,0.2,-0.14592,8e-05,17.43001]
[1779960378465,36.07,73289.13,0.2,-0.14591,8e-05,17.42879]
[1779960383470,36.07,73295.32,0.2,-0.1454,8e-05,17.3891]
[1779960389476,36.07,73292.28,0.2,-0.14565,8e-05,17.40916]
[1779960394480,36.07,73295.24,0.2,-0.14539,8e-05,17.3873]
[1779960399485,36.07,73298.75,0.2,-0.14511,8e-05,17.36521]
[1779960404490,36.07,73300.9,0.2,-0.14494,8e-05,17.35202]
[1779960408243,36.07,73301.23,0.2,-0.14492,8e-05,17.35031]
[1779960408273,36.07,73301.23,0.2,-0.14492,8e-05,17.35031]
[1779960413499,36.07,73304.96,0.2,-0.14462,8e-05,17.32699]
[1779960418504,36.07,73299.39,0.2,-0.14508,8e-05,17.36333]
[1779960423508,36.07,73299.96,0.2,-0.14504,8e-05,17.36006]
[1779960424626,36.07,73300.21,0.2,-0.14502,8e-05,17.35851]
[1779960424691,36.07,73300.21,0.2,-0.14502,8e-05,17.35851]
[1779960425510,36.07,73294.64,0.2,-0.14548,8e-05,17.39452]
[1779960426837,36.07,73294.1,0.2,-0.14553,8e-05,17.398]
[1779960427445,36.07,73294.1,0.2,-0.14553,8e-05,17.398]
[1779960427512,36.07,73293.92,0.2,-0.14554,8e-05,17.39917]
[1779960427523,36.07,73293.92,0.2,-0.14554,8e-05,17.39917]
[1779960427660,36.07,73293.92,0.2,-0.14554,8e-05,17.39917]
[1779960427722,36.07,73293.92,0.2,-0.14554,8e-05,17.39917]
[1779960428513,36.08,73293.39,0.2,-0.14559,8e-05,17.40279]
[1779960430446,36.08,73288.94,0.2,-0.14596,8e-05,17.43168]
[1779960430515,36.08,73287.81,0.2,-0.14606,8e-05,17.43909]
[1779960435520,36.08,73289.12,0.2,-0.14596,8e-05,17.43137]
[1779960437982,36.08,73290.08,0.2,-0.14588,8e-05,17.42534]
[1779960438022,36.08,73290.08,0.2,-0.14588,8e-05,17.42534]
[1779960443528,36.08,73295.41,0.2,-0.14545,8e-05,17.39222]
[1779960448533,36.08,73295.52,0.2,-0.14546,8e-05,17.3925]
[1779960453538,36.08,73289.02,0.2,-0.14599,8e-05,17.43205]
[1779960459544,36.09,73290.7,0.2,-0.14586,8e-05,17.42213]
[1779960469554,36.09,73290.74,0.2,-0.14587,8e-05,17.42332]
[1779960474224,36.09,73291.96,0.2,-0.14578,8e-05,17.41611]
[1779960474272,36.09,73291.96,0.2,-0.14578,8e-05,17.41611]
[1779960479564,36.09,73293.96,0.2,-0.14563,8e-05,17.40424]
[1779960484569,36.09,73293.81,0.2,-0.14565,8e-05,17.40611]
[1779960489573,36.09,73298.89,0.2,-0.14524,8e-05,17.37439]
[1779960494578,36.1,73295.25,0.2,-0.14556,8e-05,17.3989]
[1779960499583,36.1,73295.16,0.2,-0.14557,8e-05,17.40026]
[1779960504590,36.1,73294.75,0.2,-0.14562,8e-05,17.40379]
[1779960509595,36.1,73294.34,0.2,-0.14566,8e-05,17.40731]
[1779960514600,36.1,73293.36,0.2,-0.14574,8e-05,17.41132]
[1779960519605,36.1,73292.26,0.2,-0.14583,8e-05,17.41861]
[1779960524610,36.1,73292.92,0.2,-0.14577,8e-05,17.41427]
[1779960529615,36.1,73295.83,0.2,-0.14553,8e-05,17.39563]
[1779960534620,36.1,73295.86,0.2,-0.14553,8e-05,17.39555]
[1779960540084,36.1,73295.85,0.2,-0.14553,8e-05,17.39577]
[1779960545119,36.1,73295.57,0.2,-0.14556,8e-05,17.39765]
[1779960550636,36.1,73292.85,0.2,-0.14579,8e-05,17.41546]
[1779960557643,36.11,73290.46,0.2,-0.146,8e-05,17.43169]
[1779960562648,36.11,73286.34,0.2,-0.14635,8e-05,17.45889]
[1779960567653,36.11,73285.49,0.2,-0.14643,8e-05,17.46484]
[1779960572659,36.11,73289.75,0.2,-0.14606,8e-05,17.43482]
[1779960577666,36.11,73289.64,0.2,-0.14608,8e-05,17.43619]
[1779960582671,36.11,73290.07,0.2,-0.14605,8e-05,17.43412]
[1779960587983,36.11,73289.96,0.2,-0.14607,8e-05,17.43547]
[1779960593682,36.12,73294.05,0.2,-0.14574,8e-05,17.40995]
[1779960598687,36.12,73294.81,0.2,-0.14568,8e-05,17.40589]
[1779960604693,36.12,73292.05,0.2,-0.14592,8e-05,17.42463]
[1779960609697,36.12,73292.39,0.2,-0.1459,8e-05,17.42316]
[1779960615703,36.12,73291.68,0.2,-0.14597,8e-05,17.42856]
[1779960620708,36.12,73292.62,0.2,-0.1459,8e-05,17.42323]
[1779960625713,36.12,73291.62,0.2,-0.146,8e-05,17.43033]
[1779960630720,36.12,73285.38,0.2,-0.14652,8e-05,17.4706]
[1779960635725,36.12,73280.67,0.2,-0.14688,8e-05,17.49731]
[1779960640728,36.12,73280.88,0.2,-0.14687,8e-05,17.49579]
[1779960645735,36.12,73271.23,0.2,-0.14767,8e-05,17.55773]
[1779960650740,36.12,73270.7,0.2,-0.14771,8e-05,17.56096]
[1779960655745,36.12,73270.56,0.2,-0.14772,8e-05,17.56161]
[1779960661569,36.12,73269.82,0.2,-0.14778,8e-05,17.56607]
[1779960666756,36.12,73270.25,0.2,-0.14774,8e-05,17.56308]
[1779960672762,36.12,73272.31,0.2,-0.14756,8e-05,17.5495]
[1779960677767,36.12,73276.53,0.2,-0.14721,8e-05,17.52232]
[1779960683773,36.12,73275.19,0.2,-0.14732,8e-05,17.53091]
[1779960688779,36.12,73276.87,0.2,-0.14718,8e-05,17.52015]
[1779960693784,36.12,73278.1,0.2,-0.14706,8e-05,17.50914]
[1779960698789,36.12,73275.69,0.2,-0.14726,8e-05,17.52476]
[1779960703794,36.12,73278.08,0.2,-0.14706,8e-05,17.50946]
[1779960708799,36.12,73275.12,0.2,-0.14731,8e-05,17.52855]
[1779960708983,36.12,73275.12,0.2,-0.14731,8e-05,17.52855]
[1779960712803,36.12,73263.34,0.2,-0.1483,8e-05,17.60425]
[1779960717808,36.12,73263.17,0.2,-0.14831,8e-05,17.60481]
[1779960722274,36.12,73264.01,0.2,-0.14823,8e-05,17.599]
[1779960727295,36.12,73259.42,0.2,-0.14861,8e-05,17.628]
[1779960732312,36.12,73260.57,0.2,-0.1485,8e-05,17.61991]
[1779960737360,36.12,73257.52,0.2,-0.14875,8e-05,17.63893]
[1779960739933,36.11,73266.37,0.2,-0.14801,8e-05,17.58164]
[1779960740031,36.11,73266.37,0.2,-0.14801,8e-05,17.58164]
[1779960740831,36.11,73266.56,0.2,-0.14799,8e-05,17.58034]
[1779960742654,36.11,73266.56,0.2,-0.14799,8e-05,17.58028]
[1779960742679,36.11,73266.56,0.2,-0.14799,8e-05,17.58028]
[1779960742753,36.11,73266.56,0.2,-0.14799,8e-05,17.58027]
[1779960743833,36.11,73282.86,0.2,-0.14662,8e-05,17.47529]
[1779960745295,36.11,73282.86,0.2,-0.14662,8e-05,17.47536]
[1779960747301,36.12,73282.67,0.2,-0.14665,8e-05,17.47711]
[1779960752513,36.12,73285.08,0.2,-0.14644,8e-05,17.45998]
[1779960757847,36.12,73282.77,0.2,-0.14665,8e-05,17.47593]
[1779960762852,36.12,73283.89,0.2,-0.14656,8e-05,17.46908]
[1779960767857,36.12,73283.85,0.2,-0.14657,8e-05,17.46973]
[1779960772862,36.12,73284.74,0.2,-0.1465,8e-05,17.4644]
[1779960777867,36.12,73287.83,0.2,-0.14625,8e-05,17.44501]
[1779960783873,36.13,73284.41,0.2,-0.14654,8e-05,17.46765]
[1779960789854,36.13,73287.22,0.2,-0.14631,8e-05,17.45006]
[1779960795886,36.13,73286.47,0.2,-0.14638,8e-05,17.45555]
[1779960800891,36.13,73286.08,0.2,-0.14642,8e-05,17.45864]
[1779960806897,36.13,73288.11,0.2,-0.14626,8e-05,17.44637]
[1779960811905,36.13,73286.78,0.2,-0.14636,8e-05,17.45243]
[1779960816910,36.13,73284.4,0.2,-0.14657,8e-05,17.46825]
[1779960821915,36.13,73284.4,0.2,-0.14658,8e-05,17.46881]
[1779960826920,36.13,73284.97,0.2,-0.14654,8e-05,17.46574]
[1779960832036,36.14,73284.67,0.2,-0.14657,8e-05,17.46809]
[1779960837932,36.14,73284.69,0.2,-0.14657,8e-05,17.46846]
[1779960839509,36.14,73284.69,0.2,-0.14657,8e-05,17.46853]
[1779960839570,36.14,73284.69,0.2,-0.14657,8e-05,17.46853]
[1779960839623,36.14,73284.69,0.2,-0.14657,8e-05,17.46861]
[1779960842453,36.14,73285.1,0.2,-0.14654,8e-05,17.46611]
[1779960842493,36.14,73285.1,0.2,-0.14654,8e-05,17.46611]
[1779960842590,36.14,73285.1,0.2,-0.14654,8e-05,17.46619]
[1779960847942,36.14,73284.37,0.2,-0.14661,8e-05,17.47123]
[1779960850781,36.14,73284.27,0.2,-0.14662,8e-05,17.47201]
[1779960850891,36.14,73284.27,0.2,-0.14662,8e-05,17.47201]
[1779960850896,36.14,73284.27,0.2,-0.14662,8e-05,17.47208]
[1779960852034,36.14,73284.95,0.2,-0.14656,8e-05,17.46777]
[1779960852119,36.14,73284.95,0.2,-0.14656,8e-05,17.46777]
[1779960852903,36.14,73284.95,0.2,-0.14656,8e-05,17.46785]
[1779960857952,36.14,73285.1,0.2,-0.14655,8e-05,17.46729]
[1779960863735,36.14,73284.45,0.2,-0.14661,8e-05,17.47172]
[1779960867236,36.14,73284.62,0.2,-0.14661,8e-05,17.47164]
[1779960870226,36.14,73285.61,0.2,-0.14654,8e-05,17.46614]
[1779960874007,36.15,73284.76,0.2,-0.1466,8e-05,17.4696]
[1779960874037,36.15,73284.76,0.2,-0.1466,8e-05,17.4696]
[1779960874464,36.15,73284.76,0.2,-0.14661,8e-05,17.46989]
[1779960875885,36.15,73284.76,0.2,-0.14661,8e-05,17.46989]
[1779960875911,36.15,73284.76,0.2,-0.14661,8e-05,17.46989]
[1779960875970,36.15,73284.78,0.2,-0.14661,8e-05,17.47003]
[1779960876635,36.15,73284.78,0.2,-0.14661,8e-05,17.47003]
[1779960876665,36.15,73284.78,0.2,-0.14661,8e-05,17.47003]
[1779960876734,36.15,73284.78,0.2,-0.14661,8e-05,17.47031]
[1779960878888,36.15,73284.15,0.2,-0.1467,8e-05,17.47712]
[1779960878923,36.15,73284.15,0.2,-0.1467,8e-05,17.47712]
[1779960878973,36.15,73284.26,0.2,-0.14669,8e-05,17.4767]
[1779960879031,36.15,73284.26,0.2,-0.14669,8e-05,17.4767]
[1779960882035,36.16,73285.42,0.2,-0.14667,8e-05,17.47503]
[1779960887703,36.18,73285.93,0.2,-0.1467,8e-05,17.47794]
[1779960892144,36.18,73285.72,0.2,-0.14674,8e-05,17.48058]
[1779960895754,36.18,73287.19,0.2,-0.14663,8e-05,17.47195]
[1779960896584,36.18,73287.19,0.2,-0.14663,8e-05,17.47223]
[1779960896990,36.18,73287.67,0.2,-0.14659,8e-05,17.46938]
[1779960899993,36.18,73299.97,0.2,-0.14558,8e-05,17.39117]
[1779960901537,36.18,73299.97,0.2,-0.14558,8e-05,17.39137]
[1779960903589,36.19,73310.42,0.2,-0.14472,8e-05,17.32473]
[1779960903905,36.19,73310.42,0.2,-0.14472,8e-05,17.32473]
[1779960903962,36.19,73310.42,0.2,-0.14473,8e-05,17.32502]
[1779960904184,36.19,73310.42,0.2,-0.14473,8e-05,17.32502]
[1779960905002,36.19,73311.78,0.2,-0.14462,8e-05,17.31663]
[1779960905488,36.19,73311.78,0.2,-0.14462,8e-05,17.31663]
[1779960905550,36.19,73311.78,0.2,-0.14462,8e-05,17.31663]
[1779960906003,36.19,73312.64,0.2,-0.14455,8e-05,17.31137]
[1779960910485,36.19,73313.3,0.2,-0.14451,8e-05,17.3084]
[1779960910546,36.19,73313.3,0.2,-0.14451,8e-05,17.3084]
[1779960910708,36.19,73313.3,0.2,-0.14452,8e-05,17.30874]
[1779960914483,36.19,73315.7,0.2,-0.14433,8e-05,17.29419]
[1779960914633,36.19,73315.7,0.2,-0.14433,8e-05,17.29419]
[1779960915012,36.19,73315.96,0.2,-0.14431,8e-05,17.29286]
[1779960916385,36.19,73315.86,0.2,-0.14432,8e-05,17.2938]
[1779960916446,36.19,73315.86,0.2,-0.14432,8e-05,17.2938]
[1779960917019,36.19,73316.28,0.2,-0.14429,8e-05,17.29137]
[1779960921361,36.2,73317.79,0.2,-0.14418,8e-05,17.28278]
[1779960922024,36.2,73317.37,0.2,-0.14422,8e-05,17.28574]
[1779960927031,36.2,73315.95,0.2,-0.14435,8e-05,17.29633]
[1779960932036,36.2,73315.2,0.2,-0.14441,8e-05,17.29941]
[1779960937041,36.2,73313.89,0.2,-0.14454,8e-05,17.30932]
[1779960942046,36.21,73313.88,0.2,-0.14456,8e-05,17.3109]
[1779960947051,36.21,73314.82,0.2,-0.1445,8e-05,17.30635]
[1779960950503,36.21,73314.15,0.2,-0.14457,8e-05,17.31156]
[1779960950597,36.21,73314.15,0.2,-0.14457,8e-05,17.31156]
[1779960951007,36.21,73314.15,0.2,-0.14457,8e-05,17.31194]
[1779960952060,36.21,73325.88,0.2,-0.14361,8e-05,17.23705]
[1779960953051,36.21,73325.88,0.2,-0.14361,8e-05,17.23705]
[1779960953061,36.21,73326.13,0.2,-0.1436,8e-05,17.2358]
[1779960960068,36.22,73327.14,0.2,-0.14355,8e-05,17.23218]
[1779960962346,36.22,73327.14,0.2,-0.14356,8e-05,17.23292]
[1779960962418,36.22,73327.14,0.2,-0.14356,8e-05,17.23292]
[1779960964161,36.22,73328.79,0.2,-0.14343,8e-05,17.2231]
[1779960964234,36.22,73328.79,0.2,-0.14344,8e-05,17.2235]
[1779960970079,36.23,73330.54,0.2,-0.14332,8e-05,17.21421]
[1779960975787,36.23,73333.18,0.2,-0.14313,8e-05,17.19938]
[1779960980956,36.24,73339.64,0.2,-0.14263,8e-05,17.16023]
[1779960981825,36.24,73339.64,0.2,-0.14263,8e-05,17.1607]
[1779960981998,36.24,73339.64,0.2,-0.14263,8e-05,17.1607]
[1779960982025,36.24,73339.64,0.2,-0.14264,8e-05,17.16164]
[1779960982245,36.24,73339.64,0.2,-0.14264,8e-05,17.16164]
[1779960982457,36.24,73339.64,0.2,-0.14264,8e-05,17.16164]
[1779960982796,36.24,73339.64,0.2,-0.14264,8e-05,17.16164]
[1779960982817,36.24,73339.64,0.2,-0.14265,8e-05,17.16218]
[1779960983841,36.24,73362.29,0.2,-0.14081,8e-05,17.01757]
[1779960984159,36.24,73362.29,0.2,-0.14081,8e-05,17.01757]
[1779960984193,36.24,73362.29,0.2,-0.14081,8e-05,17.01757]
[1779960984558,36.24,73362.29,0.2,-0.14081,8e-05,17.01757]
[1779960984659,36.24,73362.29,0.2,-0.14082,8e-05,17.01818]
[1779960985475,36.24,73362.29,0.2,-0.14082,8e-05,17.01818]
[1779960991101,36.25,73370.09,0.2,-0.14022,8e-05,16.96873]
[1779960993581,36.25,73371.63,0.2,-0.1401,8e-05,16.95991]
[1779960993614,36.25,73371.63,0.2,-0.1401,8e-05,16.95991]
[1779960996356,36.25,73373.98,0.2,-0.13993,8e-05,16.9459]
[1779960996395,36.25,73373.98,0.2,-0.13993,8e-05,16.9459]
[1779960997719,36.25,73374.81,0.2,-0.13986,8e-05,16.94094]
[1779960997732,36.25,73374.81,0.2,-0.13987,8e-05,16.94132]
[1779960999820,36.25,73374.81,0.2,-0.13987,8e-05,16.94169]
[1779961005116,36.26,73373.9,0.2,-0.13997,8e-05,16.9497]
[1779961010121,36.26,73371.77,0.2,-0.14016,8e-05,16.96492]
[1779961015126,36.26,73370.78,0.2,-0.14026,8e-05,16.97281]
[1779961017127,36.27,73357.38,0.2,-0.14135,8e-05,17.05901]
[1779961017989,36.27,73357.38,0.2,-0.14135,8e-05,17.05901]
[1779961021131,36.27,73344.58,0.2,-0.14241,8e-05,17.14223]
[1779961023413,36.27,73344.3,0.2,-0.14244,8e-05,17.14459]
[1779961024131,36.27,73344.3,0.2,-0.14244,8e-05,17.14487]
[1779961029139,36.27,73343.51,0.2,-0.14253,8e-05,17.15189]
[1779961034147,36.28,73344.92,0.2,-0.14244,8e-05,17.14496]
[1779961035102,36.28,73344.92,0.2,-0.14244,8e-05,17.14496]
[1779961035144,36.28,73344.92,0.2,-0.14244,8e-05,17.14496]
[1779961040178,36.28,73339.88,0.2,-0.14288,8e-05,17.17978]
[1779961040648,36.28,73339.88,0.2,-0.14288,8e-05,17.17978]
[1779961040759,36.28,73339.88,0.2,-0.14288,8e-05,17.17978]
[1779961040860,36.28,73339.88,0.2,-0.14289,8e-05,17.18021]
[1779961042167,36.28,73325.26,0.2,-0.14409,8e-05,17.27415]
[1779961042753,36.28,73325.26,0.2,-0.14409,8e-05,17.27415]
[1779961042815,36.28,73325.26,0.2,-0.14409,8e-05,17.27415]
[1779961042851,36.28,73325.26,0.2,-0.14409,8e-05,17.27415]
[1779961042883,36.28,73325.26,0.2,-0.14409,8e-05,17.27415]
[1779961042962,36.28,73325.26,0.2,-0.14409,8e-05,17.27445]
[1779961048173,36.29,73325.53,0.2,-0.14409,8e-05,17.27423]
[1779961053178,36.29,73324.57,0.2,-0.14417,8e-05,17.27859]
[1779961058059,36.29,73331.3,0.2,-0.14363,8e-05,17.23676]
[1779961062097,36.29,73336.56,0.2,-0.14322,8e-05,17.20451]
[1779961062130,36.3,73336.56,0.2,-0.14322,8e-05,17.20489]
[1779961067192,36.3,73338.25,0.2,-0.14311,8e-05,17.19602]
[1779961072197,36.3,73345.43,0.2,-0.14255,8e-05,17.15232]
[1779961077202,36.31,73348.89,0.2,-0.1423,8e-05,17.13252]
[1779961083210,36.31,73362.14,0.2,-0.14126,8e-05,17.05094]
[1779961088218,36.32,73358.92,0.2,-0.14154,8e-05,17.07328]
[1779961091730,36.32,73359.73,0.2,-0.14149,8e-05,17.0691]
[1779961091787,36.32,73359.73,0.2,-0.14149,8e-05,17.0691]
[1779961097227,36.33,73358.61,0.2,-0.14162,8e-05,17.07933]
[1779961102232,36.33,73367.0,0.2,-0.14096,8e-05,17.02729]
[1779961107237,36.33,73367.3,0.2,-0.14094,8e-05,17.02626]
[1779961112242,36.33,73368.3,0.2,-0.14085,8e-05,17.01764]
[1779961118190,36.33,73369.28,0.2,-0.14079,8e-05,17.01253]
[1779961123224,36.34,73361.76,0.2,-0.14141,8e-05,17.06129]
[1779961127263,36.34,73361.19,0.2,-0.14146,8e-05,17.06529]
[1779961127348,36.34,73361.6,0.2,-0.14142,8e-05,17.06279]
[1779961133271,36.34,73356.63,0.2,-0.14183,8e-05,17.09499]
[1779961138276,36.34,73359.19,0.2,-0.14163,8e-05,17.07912]
[1779961143281,36.34,73358.14,0.2,-0.14172,8e-05,17.08631]
[1779961147285,36.34,73345.65,0.2,-0.14274,8e-05,17.16623]
[1779961152290,36.34,73345.98,0.2,-0.14271,8e-05,17.16403]
[1779961157294,36.34,73345.24,0.2,-0.14277,8e-05,17.16865]
[1779961162299,36.34,73346.02,0.2,-0.1427,8e-05,17.1636]
[1779961167304,36.34,73346.9,0.2,-0.14263,8e-05,17.15795]
[1779961172309,36.34,73348.36,0.2,-0.14249,8e-05,17.14542]
[1779961176313,36.34,73336.42,0.2,-0.14347,8e-05,17.22231]
[1779961181318,36.34,73336.1,0.2,-0.14352,8e-05,17.22599]
[1779961186323,36.35,73343.93,0.2,-0.1429,8e-05,17.17731]
[1779961191328,36.35,73339.3,0.2,-0.14329,8e-05,17.20772]
[1779961196332,36.35,73332.73,0.2,-0.14384,8e-05,17.25135]
[1779961201338,36.35,73331.16,0.2,-0.14399,8e-05,17.26281]
[1779961206343,36.36,73330.07,0.2,-0.1441,8e-05,17.27119]
[1779961212349,36.36,73331.25,0.2,-0.14402,8e-05,17.26523]
[1779961217354,36.36,73332.88,0.2,-0.1439,8e-05,17.25627]
[1779961222359,36.36,73333.07,0.2,-0.1439,8e-05,17.2563]
[1779961227364,36.36,73333.8,0.2,-0.14385,8e-05,17.25193]
[1779961233370,36.37,73332.62,0.2,-0.14393,8e-05,17.25666]
[1779961238375,36.37,73332.55,0.2,-0.14394,8e-05,17.25743]
[1779961243379,36.37,73332.17,0.2,-0.14397,8e-05,17.26012]
[1779961248384,36.37,73331.93,0.2,-0.144,8e-05,17.26189]
[1779961253389,36.37,73340.31,0.2,-0.14332,8e-05,17.20878]
[1779961258394,36.37,73343.34,0.2,-0.14308,8e-05,17.19011]
[1779961262403,36.37,73355.65,0.2,-0.14208,8e-05,17.11208]
[1779961267410,36.37,73354.77,0.2,-0.14216,8e-05,17.11848]
[1779961273416,36.37,73357.69,0.2,-0.14194,8e-05,17.10114]
[1779961278421,36.38,73357.67,0.2,-0.14196,8e-05,17.10242]
[1779961284427,36.38,73357.23,0.2,-0.14201,8e-05,17.10654]
[1779961290393,36.38,73358.49,0.2,-0.14192,8e-05,17.09984]
[1779961295443,36.38,73357.6,0.2,-0.14199,8e-05,17.10352]
[1779961300448,36.39,73358.86,0.2,-0.1419,8e-05,17.09657]
[1779961305453,36.39,73358.99,0.2,-0.1419,8e-05,17.09685]
[1779961310534,36.39,73359.22,0.2,-0.1419,8e-05,17.09678]
[1779961316201,36.39,73360.38,0.2,-0.14182,8e-05,17.09059]
[1779961321469,36.39,73362.05,0.2,-0.1417,8e-05,17.08077]
[1779961327475,36.4,73367.69,0.2,-0.14125,8e-05,17.04545]
[1779961329032,36.4,73367.8,0.2,-0.14124,8e-05,17.04488]
[1779961329097,36.4,73367.8,0.2,-0.14124,8e-05,17.04488]
[1779961329120,36.4,73367.8,0.2,-0.14124,8e-05,17.045]
[1779961331189,36.4,73370.16,0.2,-0.14106,8e-05,17.0301]
[1779961331235,36.4,73370.16,0.2,-0.14106,8e-05,17.0301]
[1779961331255,36.4,73370.16,0.2,-0.14106,8e-05,17.03026]
[1779961336343,36.4,73371.17,0.2,-0.14098,8e-05,17.02449]
[1779961341413,36.4,73371.29,0.2,-0.14098,8e-05,17.02437]
[1779961347495,36.4,73374.66,0.2,-0.14072,8e-05,17.00407]
[1779961352500,36.4,73373.64,0.2,-0.1408,8e-05,17.00824]
[1779961358506,36.41,73373.3,0.2,-0.14084,8e-05,17.01142]
[1779961364512,36.41,73373.61,0.2,-0.14082,8e-05,17.01047]
[1779961369517,36.41,73371.91,0.2,-0.14097,8e-05,17.02212]
[1779961374522,36.41,73370.36,0.2,-0.1411,8e-05,17.03269]
[1779961379527,36.41,73369.62,0.2,-0.14117,8e-05,17.0381]
[1779961384532,36.41,73368.1,0.2,-0.1413,8e-05,17.04843]
[1779961385663,36.41,73368.1,0.2,-0.14131,8e-05,17.04855]
[1779961385735,36.41,73368.1,0.2,-0.14131,8e-05,17.04855]
[1779961386534,36.41,73368.39,0.2,-0.14128,8e-05,17.0468]
[1779961387691,36.41,73367.66,0.2,-0.14134,8e-05,17.05158]
[1779961387769,36.41,73367.66,0.2,-0.14134,8e-05,17.05158]
[1779961388502,36.41,73367.66,0.2,-0.14134,8e-05,17.05164]
[1779961390538,36.42,73341.81,0.2,-0.14345,8e-05,17.2173]
[1779961394058,36.42,73333.02,0.2,-0.14418,8e-05,17.27411]
[1779961394099,36.42,73333.02,0.2,-0.14418,8e-05,17.27411]
[1779961399552,36.42,73334.26,0.2,-0.1441,8e-05,17.26798]
[1779961404557,36.42,73330.41,0.2,-0.14443,8e-05,17.29362]
[1779961409563,36.42,73332.03,0.2,-0.14431,8e-05,17.28441]
[1779961414568,36.43,73350.43,0.2,-0.14281,8e-05,17.16533]
[1779961419573,36.43,73353.32,0.2,-0.1426,8e-05,17.1489]
[1779961424578,36.44,73354.61,0.2,-0.14252,8e-05,17.14276]
[1779961429583,36.44,73355.89,0.2,-0.14243,8e-05,17.13606]
[1779961434587,36.44,73362.22,0.2,-0.14192,8e-05,17.09619]
[1779961439592,36.44,73364.07,0.2,-0.14178,8e-05,17.08489]
[1779961444597,36.44,73363.77,0.2,-0.14181,8e-05,17.08724]
[1779961450603,36.44,73369.15,0.2,-0.14138,8e-05,17.05365]
[1779961455608,36.44,73373.44,0.2,-0.14104,8e-05,17.02698]
[1779961456844,36.44,73373.44,0.2,-0.14105,8e-05,17.02716]
[1779961456914,36.44,73373.44,0.2,-0.14105,8e-05,17.02716]
[1779961462530,36.45,73381.04,0.2,-0.14045,8e-05,16.98009]
[1779961468621,36.45,73380.44,0.2,-0.14052,8e-05,16.98533]
[1779961473628,36.45,73379.34,0.2,-0.1406,8e-05,16.99008]
[1779961478633,36.45,73376.99,0.2,-0.1408,8e-05,17.00589]
[1779961483644,36.45,73377.13,0.2,-0.14079,8e-05,17.0058]
[1779961488651,36.45,73375.26,0.2,-0.14095,8e-05,17.01829]
[1779961493664,36.46,73374.48,0.2,-0.14102,8e-05,17.02397]
[1779961498672,36.46,73375.42,0.2,-0.14096,8e-05,17.01861]
[1779961503677,36.46,73376.23,0.2,-0.1409,8e-05,17.01419]
[1779961508682,36.46,73374.24,0.2,-0.14107,8e-05,17.02752]
[1779961512891,36.46,73373.99,0.2,-0.14109,8e-05,17.02951]
[1779961512961,36.46,73373.99,0.2,-0.14109,8e-05,17.02951]
[1779961513645,36.46,73373.99,0.2,-0.1411,8e-05,17.02976]
[1779961515688,36.46,73386.82,0.2,-0.14007,8e-05,16.94848]
[1779961515926,36.46,73386.82,0.2,-0.14007,8e-05,16.94848]
[1779961515974,36.46,73386.82,0.2,-0.14007,8e-05,16.94848]
[1779961516689,36.46,73384.95,0.2,-0.14022,8e-05,16.96058]
[1779961521694,36.46,73380.59,0.2,-0.14058,8e-05,16.98925]
[1779961526699,36.47,73380.05,0.2,-0.14064,8e-05,16.99359]
[1779961531704,36.47,73379.85,0.2,-0.14064,8e-05,16.99252]
[1779961536709,36.47,73379.15,0.2,-0.14071,8e-05,16.99779]
[1779961541714,36.47,73377.49,0.2,-0.14085,8e-05,17.00914]
[1779961545379,36.47,73378.74,0.2,-0.14076,8e-05,17.00164]
[1779961545393,36.47,73378.74,0.2,-0.14076,8e-05,17.00164]
[1779961548972,36.47,73378.3,0.2,-0.1408,8e-05,17.00506]
[1779961549271,36.47,73378.3,0.2,-0.1408,8e-05,17.00522]
[1779961552517,36.47,73378.3,0.2,-0.14081,8e-05,17.00551]
[1779961552580,36.47,73378.3,0.2,-0.14081,8e-05,17.00565]
[1779961557732,36.48,73384.2,0.2,-0.14034,8e-05,16.96897]
[1779961562737,36.48,73384.92,0.2,-0.1403,8e-05,16.96539]
[1779961567742,36.48,73389.0,0.2,-0.13998,8e-05,16.94054]
[1779961573752,36.48,73400.44,0.2,-0.13909,8e-05,16.86937]
[1779961575754,36.48,73413.3,0.2,-0.13808,8e-05,16.78854]
[1779961580759,36.49,73405.05,0.2,-0.13875,8e-05,16.84268]
[1779961585764,36.49,73399.65,0.2,-0.1392,8e-05,16.87868]
[1779961590769,36.49,73399.65,0.2,-0.13922,8e-05,16.88034]
[1779961595774,36.5,73402.61,0.2,-0.13899,8e-05,16.85998]
[1779961600779,36.5,73402.05,0.2,-0.13905,8e-05,16.86525]
[1779961605791,36.5,73401.91,0.2,-0.13908,8e-05,16.86785]
[1779961610796,36.51,73400.3,0.2,-0.13923,8e-05,16.87957]
[1779961615801,36.51,73399.89,0.2,-0.13928,8e-05,16.88372]
[1779961621742,36.51,73403.78,0.2,-0.139,8e-05,16.861]
[1779961623494,36.51,73404.62,0.2,-0.13893,8e-05,16.85599]
[1779961623525,36.51,73404.62,0.2,-0.13894,8e-05,16.85634]
[1779961628814,36.52,73406.57,0.2,-0.1388,8e-05,16.84566]
[1779961633820,36.52,73413.56,0.2,-0.13827,8e-05,16.80313]
[1779961635496,36.52,73413.56,0.2,-0.13827,8e-05,16.80334]
[1779961635600,36.52,73413.56,0.2,-0.13827,8e-05,16.80334]
[1779961635701,36.52,73413.56,0.2,-0.13828,8e-05,16.80365]
[1779961636823,36.52,73429.32,0.2,-0.13703,8e-05,16.70396]
[1779961638487,36.52,73430.07,0.2,-0.13698,8e-05,16.69951]
[1779961638509,36.52,73430.07,0.2,-0.13698,8e-05,16.69951]
[1779961638582,36.52,73430.07,0.2,-0.13698,8e-05,16.69963]
[1779961643875,36.53,73434.15,0.2,-0.13668,8e-05,16.67536]
[1779961649305,36.53,73438.82,0.2,-0.13632,8e-05,16.64661]
[1779961654886,36.53,73435.17,0.2,-0.1366,8e-05,16.66756]
[1779961659891,36.53,73440.24,0.2,-0.13621,8e-05,16.63629]
[1779961664896,36.53,73443.41,0.2,-0.13597,8e-05,16.61722]
[1779961667080,36.53,73441.36,0.2,-0.13614,8e-05,16.6306]
[1779961667120,36.53,73441.36,0.2,-0.13614,8e-05,16.6306]
[1779961670904,36.54,73426.32,0.2,-0.13733,8e-05,16.72654]
[1779961675911,36.54,73419.98,0.2,-0.13785,8e-05,16.768]
[1779961680916,36.54,73421.16,0.2,-0.13777,8e-05,16.76174]
[1779961685921,36.54,73422.77,0.2,-0.13765,8e-05,16.75281]
[1779961689925,36.54,73434.9,0.2,-0.13671,8e-05,16.67669]
[1779961694930,36.55,73441.93,0.2,-0.13617,8e-05,16.63316]
[1779961699935,36.55,73442.0,0.2,-0.13617,8e-05,16.63365]
[1779961704940,36.55,73447.2,0.2,-0.13578,8e-05,16.60176]
[1779961709946,36.55,73448.39,0.2,-0.1357,8e-05,16.59544]
[1779961714951,36.55,73445.47,0.2,-0.13592,8e-05,16.61178]
[1779961719956,36.56,73443.53,0.2,-0.13608,8e-05,16.62506]
[1779961724961,36.56,73445.51,0.2,-0.13594,8e-05,16.61361]
[1779961729966,36.56,73444.74,0.2,-0.13601,8e-05,16.61946]
[1779961734971,36.56,73445.14,0.2,-0.13599,8e-05,16.61798]
[1779961739976,36.56,73446.23,0.2,-0.13592,8e-05,16.61212]
[1779961744981,36.57,73447.72,0.2,-0.13582,8e-05,16.6038]
[1779961749986,36.57,73444.54,0.2,-0.13608,8e-05,16.62495]
[1779961754991,36.57,73443.77,0.2,-0.13615,8e-05,16.63073]
[1779961759996,36.57,73444.1,0.2,-0.13614,8e-05,16.62963]
[1779961765001,36.57,73442.57,0.2,-0.13627,8e-05,16.64023]
[1779961770006,36.57,73442.44,0.2,-0.13629,8e-05,16.64184]
[1779961775012,36.58,73442.79,0.2,-0.13625,8e-05,16.63733]
[1779961780028,36.58,73444.26,0.2,-0.13614,8e-05,16.6289]
[1779961785035,36.58,73447.33,0.2,-0.13592,8e-05,16.61043]
[1779961790040,36.58,73446.78,0.2,-0.13597,8e-05,16.61494]
[1779961795045,36.58,73446.52,0.2,-0.136,8e-05,16.6176]
[1779961801051,36.59,73447.3,0.2,-0.13596,8e-05,16.61388]
[1779961807045,36.59,73440.37,0.2,-0.13651,8e-05,16.65868]
[1779961813072,36.59,73441.51,0.2,-0.13643,8e-05,16.65235]
[1779961818077,36.59,73442.04,0.2,-0.1364,8e-05,16.64976]
[1779961823082,36.59,73444.53,0.2,-0.13621,8e-05,16.63481]
[1779961828087,36.59,73444.93,0.2,-0.13619,8e-05,16.63314]
[1779961833228,36.6,73445.4,0.2,-0.13615,8e-05,16.62787]
[1779961839098,36.6,73445.91,0.2,-0.13612,8e-05,16.62573]
[1779961844305,36.6,73445.89,0.2,-0.13613,8e-05,16.6267]
[1779961849991,36.6,73449.52,0.2,-0.13586,8e-05,16.60476]
[1779961856115,36.6,73449.92,0.2,-0.13584,8e-05,16.60352]
[1779961861120,36.6,73437.19,0.2,-0.13685,8e-05,16.68468]
[1779961863797,36.6,73436.33,0.2,-0.13692,8e-05,16.69009]
[1779961863987,36.6,73436.33,0.2,-0.13692,8e-05,16.69009]
[1779961864124,36.6,73436.33,0.2,-0.13692,8e-05,16.69009]
[1779961864080,36.6,73436.33,0.2,-0.13692,8e-05,16.69018]
[1779961865694,36.61,73436.33,0.2,-0.13692,8e-05,16.69027]
[1779961866125,36.61,73436.39,0.2,-0.13692,8e-05,16.69002]
[1779961871125,36.61,73425.58,0.2,-0.13777,8e-05,16.75844]
[1779961871539,36.61,73425.58,0.2,-0.13777,8e-05,16.75839]
[1779961871668,36.61,73425.58,0.2,-0.13777,8e-05,16.75839]
[1779961871714,36.61,73425.58,0.2,-0.13777,8e-05,16.75839]
[1779961871771,36.61,73425.58,0.2,-0.13777,8e-05,16.75834]
[1779961873040,36.61,73425.58,0.2,-0.13777,8e-05,16.75834]
[1779961873591,36.6,73425.58,0.2,-0.13777,8e-05,16.75828]
[1779961877137,36.61,73441.67,0.2,-0.1365,8e-05,16.65659]
[1779961882142,36.61,73440.83,0.2,-0.13657,8e-05,16.66192]
[1779961887147,36.61,73439.6,0.2,-0.13666,8e-05,16.6696]
[1779961892152,36.6,73437.82,0.2,-0.13678,8e-05,16.67755]
[1779961897158,36.6,73436.47,0.2,-0.13688,8e-05,16.68591]
[1779961902163,36.6,73435.91,0.2,-0.13693,8e-05,16.68925]
[1779961907168,36.6,73435.97,0.2,-0.13692,8e-05,16.68904]
[1779961912173,36.61,73437.29,0.2,-0.13683,8e-05,16.68118]
[1779961918179,36.61,73436.27,0.2,-0.13691,8e-05,16.68821]
[1779961918210,36.61,73436.27,0.2,-0.13691,8e-05,16.68821]
[1779961919180,36.61,73435.81,0.2,-0.13695,8e-05,16.69118]
[1779961925186,36.61,73435.46,0.2,-0.13698,8e-05,16.69387]
[1779961930191,36.61,73437.88,0.2,-0.1368,8e-05,16.67909]
[1779961935196,36.61,73440.0,0.2,-0.13663,8e-05,16.66584]
[1779961941202,36.61,73441.79,0.2,-0.13649,8e-05,16.65453]
[1779961946207,36.61,73440.58,0.2,-0.13659,8e-05,16.66214]
[1779961951212,36.61,73440.0,0.2,-0.13661,8e-05,16.66259]
[1779961956217,36.61,73439.21,0.2,-0.13667,8e-05,16.66753]
[1779961962223,36.61,73436.91,0.2,-0.13685,8e-05,16.68186]
[1779961967228,36.61,73437.85,0.2,-0.13678,8e-05,16.67579]
[1779961972233,36.61,73433.68,0.2,-0.1371,8e-05,16.70192]
[1779961978239,36.61,73433.34,0.2,-0.13712,8e-05,16.70371]
[1779961983244,36.61,73426.81,0.2,-0.13764,8e-05,16.74478]
[1779961988310,36.61,73428.03,0.2,-0.13754,8e-05,16.7371]
[1779961994256,36.61,73444.76,0.2,-0.13623,8e-05,16.63169]
[1779961999261,36.61,73452.66,0.2,-0.13562,8e-05,16.58254]
[1779962004266,36.61,73448.21,0.2,-0.13598,8e-05,16.61136]
[1779962009271,36.61,73447.41,0.2,-0.13605,8e-05,16.61705]
[1779962014276,36.61,73440.56,0.2,-0.13657,8e-05,16.65759]
[1779962019281,36.61,73442.87,0.2,-0.13639,8e-05,16.64338]
[1779962025287,36.61,73441.88,0.2,-0.13648,8e-05,16.65016]
[1779962031277,36.61,73442.18,0.2,-0.13646,8e-05,16.64873]
[1779962036297,36.62,73444.62,0.2,-0.13627,8e-05,16.63367]
[1779962041303,36.62,73446.06,0.2,-0.13617,8e-05,16.62525]
[1779962046308,36.62,73445.2,0.2,-0.13624,8e-05,16.63124]
[1779962052315,36.62,73444.81,0.2,-0.13628,8e-05,16.63435]
[1779962057320,36.62,73442.44,0.2,-0.13646,8e-05,16.64934]
[1779962062325,36.62,73439.79,0.2,-0.13667,8e-05,16.66577]
[1779962067330,36.62,73440.1,0.2,-0.13664,8e-05,16.66383]
[1779962073336,36.62,73440.13,0.2,-0.13663,8e-05,16.66087]
[1779962078341,36.62,73437.67,0.2,-0.13682,8e-05,16.67672]
[1779962083345,36.62,73436.77,0.2,-0.1369,8e-05,16.68253]
[1779962088350,36.62,73437.38,0.2,-0.13684,8e-05,16.67836]
[1779962093356,36.62,73435.85,0.2,-0.13696,8e-05,16.68752]
[1779962098361,36.62,73435.66,0.2,-0.13697,8e-05,16.68825]
[1779962103366,36.62,73436.35,0.2,-0.13691,8e-05,16.68385]
[1779962108371,36.62,73436.92,0.2,-0.13687,8e-05,16.6804]
[1779962113378,36.62,73445.42,0.2,-0.13621,8e-05,16.62699]
[1779962118383,36.62,73445.46,0.2,-0.1362,8e-05,16.62663]
[1779962120794,36.62,73446.43,0.2,-0.13613,8e-05,16.62051]
[1779962121386,36.62,73447.28,0.2,-0.13606,8e-05,16.61512]
[1779962126391,36.62,73446.63,0.2,-0.13611,8e-05,16.61922]
[1779962131397,36.62,73445.57,0.2,-0.13617,8e-05,16.62232]
[1779962137403,36.62,73444.24,0.2,-0.13627,8e-05,16.63028]
[1779962142414,36.62,73444.83,0.2,-0.13622,8e-05,16.62612]
[1779962147420,36.61,73443.73,0.2,-0.1363,8e-05,16.63267]
[1779962152425,36.61,73442.97,0.2,-0.13635,8e-05,16.63704]
[1779962157430,36.61,73446.8,0.2,-0.13605,8e-05,16.61249]
[1779962162435,36.61,73445.73,0.2,-0.13613,8e-05,16.61894]
[1779962167440,36.61,73446.06,0.2,-0.1361,8e-05,16.61634]
[1779962172445,36.61,73445.51,0.2,-0.13613,8e-05,16.61915]
[1779962177450,36.61,73444.77,0.2,-0.13618,8e-05,16.62322]
[1779962182455,36.61,73440.61,0.2,-0.1365,8e-05,16.64877]
[1779962187460,36.61,73440.37,0.2,-0.13651,8e-05,16.64948]
[1779962192465,36.6,73440.46,0.2,-0.13647,8e-05,16.6449]
[1779962197470,36.6,73440.46,0.2,-0.13646,8e-05,16.6441]
[1779962203476,36.6,73440.12,0.2,-0.13648,8e-05,16.64528]
[1779962210486,36.6,73440.6,0.2,-0.13643,8e-05,16.64133]
[1779962215491,36.6,73440.15,0.2,-0.13645,8e-05,16.64323]
[1779962221497,36.6,73436.92,0.2,-0.13669,8e-05,16.66273]
[1779962226502,36.59,73436.17,0.2,-0.13674,8e-05,16.66652]
[1779962231507,36.59,73436.89,0.2,-0.13667,8e-05,16.66103]
[1779962236512,36.59,73437.42,0.2,-0.13662,8e-05,16.6568]
[1779962241517,36.59,73438.4,0.2,-0.13653,8e-05,16.64979]
[1779962246522,36.59,73438.78,0.2,-0.13649,8e-05,16.64658]
[1779962251527,36.59,73439.0,0.2,-0.13645,8e-05,16.64119]
[1779962256533,36.58,73439.24,0.2,-0.13642,8e-05,16.63893]
[1779962262539,36.58,73438.68,0.2,-0.13645,8e-05,16.6416]
[1779962267544,36.58,73438.95,0.2,-0.13642,8e-05,16.63916]
[1779962273550,36.58,73439.07,0.2,-0.1364,8e-05,16.63755]
[1779962278555,36.58,73439.97,0.2,-0.13632,8e-05,16.63113]
[1779962284562,36.58,73440.07,0.2,-0.13631,8e-05,16.6297]
[1779962289567,36.58,73439.85,0.2,-0.13632,8e-05,16.63062]
[1779962294572,36.57,73437.1,0.2,-0.13652,8e-05,16.64718]
[1779962299577,36.57,73437.17,0.2,-0.13651,8e-05,16.64598]
[1779962304980,36.57,73437.03,0.2,-0.13651,8e-05,16.64605]
[1779962311588,36.57,73433.54,0.2,-0.13677,8e-05,16.66504]
[1779962317594,36.57,73434.21,0.2,-0.13671,8e-05,16.6609]
[1779962318450,36.57,73434.21,0.2,-0.13671,8e-05,16.6609]
[1779962323600,36.57,73435.18,0.2,-0.13664,8e-05,16.65493]
[1779962326021,36.57,73435.22,0.2,-0.13664,8e-05,16.65474]
[1779962326588,36.57,73435.22,0.2,-0.13664,8e-05,16.65474]
[1779962326922,36.57,73435.22,0.2,-0.13664,8e-05,16.65474]
[1779962329045,36.57,73431.66,0.2,-0.13692,8e-05,16.67713]
[1779962336083,36.57,73429.76,0.2,-0.13706,8e-05,16.68901]
[1779962341619,36.57,73431.12,0.2,-0.13696,8e-05,16.6803]
[1779962346624,36.57,73432.73,0.2,-0.13683,8e-05,16.67014]
[1779962351629,36.57,73433.51,0.2,-0.13677,8e-05,16.66521]
[1779962356634,36.57,73433.12,0.2,-0.1368,8e-05,16.66779]
[1779962361639,36.57,73431.86,0.2,-0.1369,8e-05,16.67573]
[1779962367645,36.57,73430.6,0.2,-0.137,8e-05,16.68366]
[1779962373651,36.57,73433.85,0.2,-0.13672,8e-05,16.66]
[1779962378656,36.57,73434.98,0.2,-0.13663,8e-05,16.65293]
[1779962383661,36.57,73434.69,0.2,-0.13666,8e-05,16.65492]
[1779962388666,36.57,73433.85,0.2,-0.13673,8e-05,16.66034]
[1779962393671,36.57,73433.84,0.2,-0.13673,8e-05,16.66046]
[1779962398676,36.57,73434.9,0.2,-0.13665,8e-05,16.65386]
[1779962403682,36.57,73433.06,0.2,-0.13679,8e-05,16.66561]
[1779962409459,36.57,73430.39,0.2,-0.137,8e-05,16.68247]
[1779962414693,36.57,73430.85,0.2,-0.13696,8e-05,16.67949]
[1779962419698,36.57,73431.9,0.2,-0.13688,8e-05,16.67261]
[1779962424703,36.57,73433.01,0.2,-0.13679,8e-05,16.66566]
[1779962429708,36.57,73432.8,0.2,-0.13681,8e-05,16.66703]
[1779962434713,36.57,73436.54,0.2,-0.1365,8e-05,16.64031]
[1779962439718,36.57,73432.97,0.2,-0.13678,8e-05,16.66297]
[1779962444723,36.57,73434.15,0.2,-0.13669,8e-05,16.6556]
[1779962449728,36.57,73433.84,0.2,-0.13671,8e-05,16.65765]
[1779962454733,36.57,73436.13,0.2,-0.13653,8e-05,16.64332]
[1779962459738,36.57,73436.14,0.2,-0.13654,8e-05,16.64346]
[1779962465744,36.58,73443.07,0.2,-0.136,8e-05,16.60001]
[1779962470936,36.58,73443.07,0.2,-0.136,8e-05,16.60045]
[1779962471190,36.58,73443.07,0.2,-0.136,8e-05,16.60045]
[1779962471749,36.58,73443.07,0.2,-0.136,8e-05,16.60053]
[1779962477770,36.58,73434.35,0.2,-0.13669,8e-05,16.65568]
[1779962483776,36.58,73432.06,0.2,-0.13687,8e-05,16.67018]
[1779962488781,36.58,73430.25,0.2,-0.13701,8e-05,16.68156]
[1779962493786,36.58,73430.33,0.2,-0.13698,8e-05,16.67785]
[1779962498791,36.58,73430.85,0.2,-0.13694,8e-05,16.67453]
[1779962503796,36.58,73429.01,0.2,-0.13708,8e-05,16.68603]
[1779962508801,36.58,73429.36,0.2,-0.13706,8e-05,16.68376]
[1779962513806,36.58,73428.11,0.2,-0.13715,8e-05,16.69155]
[1779962518811,36.58,73430.49,0.2,-0.13697,8e-05,16.67652]
[1779962523816,36.58,73430.09,0.2,-0.137,8e-05,16.67899]
[1779962528821,36.58,73430.24,0.2,-0.13698,8e-05,16.67796]
[1779962533826,36.58,73429.14,0.2,-0.13707,8e-05,16.6851]
[1779962539671,36.58,73428.67,0.2,-0.13711,8e-05,16.68836]
[1779962544837,36.58,73424.98,0.2,-0.13742,8e-05,16.71319]
[1779962549842,36.58,73422.72,0.2,-0.13762,8e-05,16.72889]
[1779962555848,36.58,73417.74,0.2,-0.13801,8e-05,16.75878]
[1779962560853,36.59,73409.57,0.2,-0.13867,8e-05,16.81147]
[1779962565858,36.59,73420.09,0.2,-0.13784,8e-05,16.74568]
[1779962570863,36.59,73423.14,0.2,-0.13762,8e-05,16.72739]
[1779962575868,36.59,73430.96,0.2,-0.13702,8e-05,16.6794]
[1779962578526,36.59,73432.11,0.2,-0.13693,8e-05,16.67285]
[1779962578684,36.59,73432.11,0.2,-0.13693,8e-05,16.67285]
[1779962578786,36.59,73432.11,0.2,-0.13694,8e-05,16.67314]
[1779962580593,36.59,73421.63,0.2,-0.13777,8e-05,16.73972]
[1779962580626,36.59,73421.63,0.2,-0.13777,8e-05,16.73972]
[1779962580692,36.6,73421.63,0.2,-0.13777,8e-05,16.73991]
[1779962585878,36.6,73411.63,0.2,-0.13857,8e-05,16.80402]
[1779962590883,36.6,73408.45,0.2,-0.13883,8e-05,16.82484]
[1779962595888,36.6,73407.12,0.2,-0.13895,8e-05,16.83382]
[1779962600893,36.6,73405.06,0.2,-0.13911,8e-05,16.84714]
[1779962605904,36.6,73403.48,0.2,-0.13924,8e-05,16.85757]
[1779962611910,36.6,73402.44,0.2,-0.13931,8e-05,16.86145]
[1779962616915,36.6,73401.41,0.2,-0.1394,8e-05,16.86828]
[1779962621920,36.6,73402.7,0.2,-0.1393,8e-05,16.86041]
[1779962627926,36.6,73402.15,0.2,-0.13935,8e-05,16.86436]
[1779962633881,36.6,73408.28,0.2,-0.13887,8e-05,16.82605]
[1779962638916,36.61,73407.41,0.2,-0.13894,8e-05,16.83218]
[1779962643942,36.61,73407.22,0.2,-0.13897,8e-05,16.83395]
[1779962648947,36.61,73408.01,0.2,-0.13891,8e-05,16.82945]
[1779962653952,36.61,73408.68,0.2,-0.13886,8e-05,16.82531]
[1779962659958,36.61,73409.36,0.2,-0.1388,8e-05,16.8211]
[1779962664963,36.61,73408.82,0.2,-0.13884,8e-05,16.82393]
[1779962669968,36.61,73408.28,0.2,-0.13888,8e-05,16.82681]
[1779962674973,36.6,73408.27,0.2,-0.13885,8e-05,16.82313]
[1779962679978,36.6,73408.53,0.2,-0.13882,8e-05,16.82095]
[1779962684983,36.6,73408.42,0.2,-0.13882,8e-05,16.82109]
[1779962690943,36.6,73398.45,0.2,-0.13962,8e-05,16.884]
[1779962695994,36.6,73397.5,0.2,-0.13969,8e-05,16.89017]
[1779962698116,36.6,73397.1,0.2,-0.13973,8e-05,16.89279]
[1779962698168,36.6,73397.1,0.2,-0.13973,8e-05,16.89279]
[1779962704004,36.6,73390.46,0.2,-0.14025,8e-05,16.93459]
[1779962709008,36.6,73391.45,0.2,-0.14017,8e-05,16.92818]
[1779962714013,36.6,73391.56,0.2,-0.14016,8e-05,16.92737]
[1779962719018,36.6,73388.01,0.2,-0.14044,8e-05,16.94916]
[1779962724025,36.6,73387.38,0.2,-0.14049,8e-05,16.95287]
[1779962729030,36.6,73393.67,0.2,-0.13998,8e-05,16.91287]
[1779962733034,36.6,73408.14,0.2,-0.13881,8e-05,16.81807]
[1779962738039,36.6,73408.59,0.2,-0.13878,8e-05,16.8159]
[1779962743044,36.6,73408.23,0.2,-0.13882,8e-05,16.81887]
[1779962748050,36.6,73409.33,0.2,-0.13873,8e-05,16.81206]
[1779962753055,36.6,73408.96,0.2,-0.13876,8e-05,16.81416]
[1779962758760,36.6,73412.07,0.2,-0.1385,8e-05,16.79401]
[1779962764065,36.6,73414.03,0.2,-0.13835,8e-05,16.7813]
[1779962769070,36.6,73414.83,0.2,-0.13828,8e-05,16.77602]
[1779962774078,36.6,73416.25,0.2,-0.13816,8e-05,16.76685]
[1779962779083,36.6,73417.21,0.2,-0.13809,8e-05,16.76062]
[1779962785091,36.6,73431.57,0.2,-0.13695,8e-05,16.66988]
[1779962790096,36.6,73434.03,0.2,-0.13677,8e-05,16.65491]
[1779962795101,36.6,73433.55,0.2,-0.13679,8e-05,16.65538]
[1779962800106,36.6,73439.51,0.2,-0.13633,8e-05,16.61843]
[1779962805459,36.61,73441.9,0.2,-0.13615,8e-05,16.60413]
[1779962811120,36.61,73440.68,0.2,-0.13626,8e-05,16.61269]
[1779962816570,36.61,73439.98,0.2,-0.13632,8e-05,16.61773]
[1779962821873,36.61,73439.71,0.2,-0.13635,8e-05,16.62033]
[1779962827137,36.61,73437.2,0.2,-0.13656,8e-05,16.63685]
[1779962834144,36.61,73434.52,0.2,-0.13678,8e-05,16.6544]
[1779962839149,36.61,73437.94,0.2,-0.13651,8e-05,16.63332]
[1779962844154,36.61,73435.3,0.2,-0.13673,8e-05,16.6505]
[1779962849159,36.61,73427.33,0.2,-0.13736,8e-05,16.70123]
[1779962854164,36.61,73410.77,0.2,-0.13865,8e-05,16.803]
[1779962859169,36.62,73413.52,0.2,-0.13844,8e-05,16.78636]
[1779962864174,36.62,73417.29,0.2,-0.13815,8e-05,16.76272]
[1779962869179,36.62,73420.26,0.2,-0.13791,8e-05,16.74381]
[1779962874184,36.62,73420.9,0.2,-0.13786,8e-05,16.73975]
[1779962879189,36.62,73421.05,0.2,-0.13785,8e-05,16.73877]
[1779962884194,36.62,73428.42,0.2,-0.13727,8e-05,16.69228]
[1779962889203,36.62,73434.32,0.2,-0.13681,8e-05,16.65558]
[1779962894208,36.62,73432.22,0.2,-0.13698,8e-05,16.66939]
[1779962899213,36.62,73432.29,0.2,-0.13698,8e-05,16.66941]
[1779962904217,36.62,73432.74,0.2,-0.13695,8e-05,16.66706]
[1779962910223,36.62,73431.87,0.2,-0.13703,8e-05,16.67307]
[1779962915866,36.62,73431.99,0.2,-0.137,8e-05,16.6697]
[1779962922236,36.62,73432.65,0.2,-0.13696,8e-05,16.66612]
[1779962925509,36.62,73432.64,0.2,-0.13696,8e-05,16.66638]
[1779962925557,36.62,73432.64,0.2,-0.13696,8e-05,16.66638]
[1779962932247,36.63,73431.99,0.2,-0.13702,8e-05,16.67107]
[1779962938112,36.63,73432.0,0.2,-0.13702,8e-05,16.67082]
[1779962943234,36.62,73431.54,0.2,-0.13705,8e-05,16.67361]
[1779962950296,36.63,73431.57,0.2,-0.13705,8e-05,16.67383]
[1779962956271,36.63,73431.94,0.2,-0.13704,8e-05,16.67231]
[1779962958273,36.63,73419.36,0.2,-0.13803,8e-05,16.7518]
[1779962964208,36.63,73423.62,0.2,-0.13769,8e-05,16.72493]
[1779962970250,36.63,73424.0,0.2,-0.13766,8e-05,16.72264]
[1779962975285,36.63,73424.43,0.2,-0.13761,8e-05,16.71687]
[1779962980300,36.63,73426.88,0.2,-0.13742,8e-05,16.70161]
[1779962985305,36.63,73426.96,0.2,-0.13742,8e-05,16.70132]
[1779962990310,36.63,73427.38,0.2,-0.13739,8e-05,16.6989]
[1779962995424,36.63,73427.38,0.2,-0.13739,8e-05,16.69911]
[1779963001325,36.63,73427.19,0.2,-0.13741,8e-05,16.70059]
[1779963006331,36.63,73430.8,0.2,-0.13712,8e-05,16.67799]
[1779963011335,36.63,73435.17,0.2,-0.13679,8e-05,16.65075]
[1779963017341,36.63,73434.86,0.2,-0.13681,8e-05,16.65316]
[1779963022345,36.63,73435.01,0.2,-0.13681,8e-05,16.65261]
[1779963027350,36.63,73435.47,0.2,-0.13678,8e-05,16.65007]
[1779963030356,36.63,73438.03,0.2,-0.13658,8e-05,16.63407]
[1779963031202,36.63,73439.12,0.2,-0.13649,8e-05,16.62732]
[1779963031773,36.63,73439.12,0.2,-0.13647,8e-05,16.62425]
[1779963032420,36.63,73439.12,0.2,-0.13647,8e-05,16.62425]
[1779963033363,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963033375,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034582,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034604,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034650,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034694,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034766,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034795,36.63,73452.33,0.2,-0.13544,8e-05,16.54055]
[1779963034896,36.63,73452.33,0.2,-0.13543,8e-05,16.54038]
[1779963036802,36.63,73456.73,0.2,-0.13509,8e-05,16.51227]
[1779963036846,36.63,73456.73,0.2,-0.13509,8e-05,16.51227]
[1779963037367,36.63,73458.49,0.2,-0.13495,8e-05,16.50104]
[1779963038790,36.63,73458.02,0.2,-0.13498,8e-05,16.50386]
[1779963038967,36.63,73458.02,0.2,-0.13498,8e-05,16.50386]
[1779963039092,36.63,73458.02,0.2,-0.13498,8e-05,16.50386]
[1779963039462,36.63,73458.02,0.2,-0.13498,8e-05,16.50386]
[1779963041097,36.63,73458.24,0.2,-0.13496,8e-05,16.50235]
[1779963041122,36.63,73458.24,0.2,-0.13496,8e-05,16.50235]
[1779963041371,36.63,73484.41,0.2,-0.13294,8e-05,16.3373]
[1779963045496,36.63,73494.66,0.2,-0.13215,8e-05,16.27326]
[1779963045531,36.63,73494.66,0.2,-0.13215,8e-05,16.27326]
[1779963046376,36.63,73493.02,0.2,-0.13228,8e-05,16.28375]
[1779963048205,36.63,73492.99,0.2,-0.13228,8e-05,16.28408]
[1779963048221,36.63,73492.99,0.2,-0.13228,8e-05,16.28408]
[1779963048378,36.63,73492.97,0.2,-0.13229,8e-05,16.28442]
[1779963054384,36.64,73497.12,0.2,-0.13198,8e-05,16.25924]
[1779963059389,36.64,73497.82,0.2,-0.13194,8e-05,16.25569]
[1779963064394,36.64,73498.02,0.2,-0.13193,8e-05,16.25519]
[1779963066709,36.64,73498.73,0.2,-0.13188,8e-05,16.25103]
[1779963066778,36.64,73498.73,0.2,-0.13188,8e-05,16.25103]
[1779963066901,36.64,73498.73,0.2,-0.13188,8e-05,16.25103]
[1779963067213,36.64,73498.73,0.2,-0.13188,8e-05,16.25103]
[1779963067263,36.64,73498.73,0.2,-0.13188,8e-05,16.25103]
[1779963067359,36.64,73498.73,0.2,-0.13188,8e-05,16.25121]
[1779963069249,36.64,73499.23,0.2,-0.13184,8e-05,16.24806]
[1779963069275,36.64,73499.23,0.2,-0.13184,8e-05,16.24806]
[1779963069340,36.65,73499.23,0.2,-0.13188,8e-05,16.2512]
[1779963069417,36.65,73499.23,0.2,-0.13188,8e-05,16.2512]
[1779963069455,36.65,73499.23,0.2,-0.13188,8e-05,16.2512]
[1779963070400,36.65,73507.38,0.2,-0.13126,8e-05,16.20018]
[1779963075422,36.65,73499.08,0.2,-0.1319,8e-05,16.25308]
[1779963079962,36.65,73498.83,0.2,-0.13193,8e-05,16.25547]
[1779963079993,36.65,73498.83,0.2,-0.13193,8e-05,16.25547]
[1779963085416,36.65,73502.74,0.2,-0.13165,8e-05,16.23194]
[1779963090421,36.65,73497.31,0.2,-0.13207,8e-05,16.26688]
[1779963095426,36.65,73497.54,0.2,-0.13204,8e-05,16.26296]
[1779963100431,36.66,73497.17,0.2,-0.13208,8e-05,16.26601]
[1779963105436,36.66,73497.42,0.2,-0.13207,8e-05,16.26516]
[1779963110441,36.66,73498.37,0.2,-0.132,8e-05,16.25986]
[1779963115446,36.66,73500.77,0.2,-0.13183,8e-05,16.24555]
[1779963120451,36.66,73500.02,0.2,-0.1319,8e-05,16.25111]
[1779963125456,36.66,73497.15,0.2,-0.13212,8e-05,16.26985]
[1779963130461,36.66,73483.35,0.2,-0.13319,8e-05,16.35709]
[1779963135466,36.66,73482.07,0.2,-0.13329,8e-05,16.36533]
[1779963140470,36.66,73482.53,0.2,-0.13326,8e-05,16.36262]
[1779963145477,36.66,73480.6,0.2,-0.13341,8e-05,16.37489]
[1779963150487,36.66,73480.59,0.2,-0.13341,8e-05,16.3751]
[1779963155492,36.66,73478.66,0.2,-0.13354,8e-05,16.38407]
[1779963160497,36.66,73481.99,0.2,-0.13328,8e-05,16.36316]
[1779963165502,36.66,73480.55,0.2,-0.13339,8e-05,16.37235]
[1779963170507,36.66,73481.02,0.2,-0.13336,8e-05,16.36952]
[1779963175512,36.66,73481.56,0.2,-0.13332,8e-05,16.36629]
[1779963180517,36.66,73480.86,0.2,-0.13338,8e-05,16.37078]
[1779963185522,36.67,73480.91,0.2,-0.13337,8e-05,16.37061]
[1779963190527,36.67,73482.43,0.2,-0.13326,8e-05,16.3612]
[1779963195532,36.67,73482.01,0.2,-0.13329,8e-05,16.36405]
[1779963200537,36.67,73481.41,0.2,-0.13334,8e-05,16.36774]
[1779963205542,36.67,73479.39,0.2,-0.13349,8e-05,16.38056]
[1779963210547,36.67,73474.42,0.2,-0.13388,8e-05,16.41172]
[1779963215552,36.67,73476.0,0.2,-0.13373,8e-05,16.39846]
[1779963220557,36.67,73473.12,0.2,-0.13395,8e-05,16.41644]
[1779963225562,36.67,73463.9,0.2,-0.13468,8e-05,16.47517]
[1779963230567,36.67,73465.05,0.2,-0.13459,8e-05,16.46828]
[1779963235572,36.67,73467.4,0.2,-0.13442,8e-05,16.45419]
[1779963240577,36.67,73467.16,0.2,-0.13445,8e-05,16.4565]
[1779963245582,36.67,73466.5,0.2,-0.1345,8e-05,16.46061]
[1779963250587,36.67,73466.14,0.2,-0.13452,8e-05,16.46233]
[1779963255592,36.67,73465.85,0.2,-0.13453,8e-05,16.46362]
[1779963260597,36.67,73468.4,0.2,-0.13433,8e-05,16.44704]
[1779963265602,36.67,73467.58,0.2,-0.13439,8e-05,16.45181]
[1779963270607,36.67,73467.2,0.2,-0.13441,8e-05,16.4537]
[1779963275612,36.66,73467.01,0.2,-0.1344,8e-05,16.45125]
[1779963280617,36.66,73464.72,0.2,-0.13457,8e-05,16.46526]
[1779963285622,36.66,73465.79,0.2,-0.13449,8e-05,16.45798]
[1779963290627,36.66,73473.38,0.2,-0.13389,8e-05,16.40979]
[1779963296633,36.66,73472.2,0.2,-0.13398,8e-05,16.41708]
[1779963301638,36.66,73471.97,0.2,-0.134,8e-05,16.41832]
[1779963306645,36.66,73467.73,0.2,-0.13432,8e-05,16.4447]
[1779963311651,36.66,73466.93,0.2,-0.13438,8e-05,16.44931]
[1779963316656,36.66,73466.84,0.2,-0.13438,8e-05,16.44947]
[1779963321661,36.66,73467.72,0.2,-0.13431,8e-05,16.44347]
[1779963326666,36.66,73468.32,0.2,-0.13426,8e-05,16.43934]
[1779963331671,36.66,73471.13,0.2,-0.13402,8e-05,16.41826]
[1779963336676,36.66,73471.12,0.2,-0.13401,8e-05,16.4181]
[1779963341681,36.66,73466.51,0.2,-0.13437,8e-05,16.44675]
[1779963346686,36.65,73462.4,0.2,-0.13468,8e-05,16.47216]
[1779963351691,36.65,73462.76,0.2,-0.13465,8e-05,16.46937]
[1779963356696,36.65,73460.38,0.2,-0.13482,8e-05,16.48378]
[1779963361701,36.65,73459.91,0.2,-0.13485,8e-05,16.48603]
[1779963366706,36.65,73464.39,0.2,-0.1345,8e-05,16.45728]
[1779963371711,36.65,73465.06,0.2,-0.13444,8e-05,16.45262]
[1779963376716,36.65,73465.55,0.2,-0.1344,8e-05,16.44908]
[1779963381723,36.65,73468.53,0.2,-0.13416,8e-05,16.42995]
[1779963386728,36.65,73470.74,0.2,-0.13399,8e-05,16.41584]
[1779963391733,36.65,73469.17,0.2,-0.13409,8e-05,16.42232]
[1779963396737,36.65,73464.51,0.2,-0.13444,8e-05,16.45134]
[1779963401742,36.65,73458.11,0.2,-0.13493,8e-05,16.49102]
[1779963406747,36.64,73457.94,0.2,-0.13494,8e-05,16.49136]
[1779963411752,36.64,73457.77,0.2,-0.13494,8e-05,16.49178]
[1779963416757,36.64,73459.2,0.2,-0.13482,8e-05,16.48206]
[1779963421762,36.64,73459.99,0.2,-0.13476,8e-05,16.47647]
[1779963426767,36.64,73461.1,0.2,-0.13466,8e-05,16.46893]
[1779963431772,36.64,73467.65,0.2,-0.13415,8e-05,16.42711]
[1779963436777,36.64,73461.17,0.2,-0.13464,8e-05,16.46735]
[1779963441782,36.64,73459.2,0.2,-0.13479,8e-05,16.4792]
[1779963446787,36.63,73459.76,0.2,-0.13474,8e-05,16.47509]
[1779963451791,36.63,73456.52,0.2,-0.13496,8e-05,16.49165]
[1779963456796,36.63,73447.43,0.2,-0.13566,8e-05,16.54821]
[1779963461801,36.63,73438.63,0.2,-0.13634,8e-05,16.6026]
[1779963467787,36.63,73437.6,0.2,-0.13641,8e-05,16.60848]
[1779963472819,36.63,73436.69,0.2,-0.13648,8e-05,16.61368]
[1779963477824,36.63,73426.17,0.2,-0.1373,8e-05,16.67965]
[1779963482838,36.62,73427.03,0.2,-0.13722,8e-05,16.67343]
[1779963484840,36.62,73413.48,0.2,-0.13829,8e-05,16.75872]
[1779963485795,36.62,73413.48,0.2,-0.13829,8e-05,16.75872]
[1779963485943,36.62,73413.48,0.2,-0.13829,8e-05,16.75843]
[1779963488038,36.62,73400.99,0.2,-0.13928,8e-05,16.83728]
[1779963493849,36.62,73397.05,0.2,-0.13958,8e-05,16.86113]
[1779963494248,36.62,73397.05,0.2,-0.13958,8e-05,16.86113]
[1779963494819,36.62,73397.05,0.2,-0.13958,8e-05,16.86113]
[1779963494854,36.62,73395.74,0.2,-0.13968,8e-05,16.86925]
[1779963494880,36.62,73395.74,0.2,-0.13968,8e-05,16.86925]
[1779963495862,36.62,73395.52,0.2,-0.1397,8e-05,16.87046]
[1779963496645,36.62,73395.52,0.2,-0.1397,8e-05,16.87046]
[1779963497864,36.62,73383.03,0.2,-0.14069,8e-05,16.94904]
[1779963502869,36.62,73381.84,0.2,-0.14077,8e-05,16.95503]
[1779963507874,36.61,73380.73,0.2,-0.14084,8e-05,16.96048]
[1779963508152,36.61,73380.73,0.2,-0.14084,8e-05,16.96048]
[1779963508875,36.61,73380.41,0.2,-0.14086,8e-05,16.96223]
[1779963513880,36.61,73381.17,0.2,-0.14076,8e-05,16.95263]
[1779963518885,36.61,73380.71,0.2,-0.14078,8e-05,16.95401]
[1779963523890,36.6,73376.61,0.2,-0.14109,8e-05,16.9784]
[1779963528895,36.6,73377.87,0.2,-0.14097,8e-05,16.969]
[1779963530396,36.6,73377.87,0.2,-0.14097,8e-05,16.96891]
[1779963530487,36.6,73377.87,0.2,-0.14097,8e-05,16.96891]
[1779963535999,36.6,73379.62,0.2,-0.14082,8e-05,16.9574]
[1779963541910,36.6,73374.67,0.2,-0.14121,8e-05,16.98809]
[1779963546915,36.6,73376.28,0.2,-0.14107,8e-05,16.97731]
[1779963551920,36.6,73377.16,0.2,-0.141,8e-05,16.97121]
[1779963556925,36.59,73376.28,0.2,-0.14106,8e-05,16.97607]
[1779963561930,36.59,73377.2,0.2,-0.14097,8e-05,16.96884]
[1779963566935,36.59,73374.09,0.2,-0.1412,8e-05,16.98691]
[1779963571940,36.59,73373.61,0.2,-0.1412,8e-05,16.98503]
[1779963576945,36.58,73363.6,0.2,-0.14198,8e-05,17.04698]
[1779963581950,36.58,73347.12,0.2,-0.14331,8e-05,17.1509]
[1779963584191,36.58,73345.13,0.2,-0.14347,8e-05,17.16327]
[1779963584320,36.58,73345.13,0.2,-0.14347,8e-05,17.16327]
[1779963584953,36.58,73344.08,0.2,-0.14356,8e-05,17.16978]
[1779963589958,36.58,73337.13,0.2,-0.14412,8e-05,17.21322]
[1779963591566,36.58,73337.35,0.2,-0.1441,8e-05,17.21188]
[1779963591620,36.58,73337.35,0.2,-0.1441,8e-05,17.21188]
[1779963591960,36.58,73346.88,0.2,-0.14332,8e-05,17.15121]
[1779963596965,36.58,73347.97,0.2,-0.14323,8e-05,17.14447]
[1779963602128,36.58,73350.03,0.2,-0.14306,8e-05,17.13088]
[1779963603593,36.58,73352.56,0.2,-0.14285,8e-05,17.11448]
[1779963603618,36.58,73352.56,0.2,-0.14285,8e-05,17.11448]
[1779963603988,36.58,73356.37,0.2,-0.14254,8e-05,17.09003]
[1779963607623,36.58,73364.16,0.2,-0.1419,8e-05,17.04001]
[1779963607992,36.58,73364.77,0.2,-0.14185,8e-05,17.03592]
[1779963612997,36.57,73365.98,0.2,-0.14174,8e-05,17.0274]
[1779963618002,36.57,73367.26,0.2,-0.14162,8e-05,17.01849]
[1779963625009,36.57,73368.18,0.2,-0.14154,8e-05,17.01164]
[1779963630014,36.57,73366.98,0.2,-0.14163,8e-05,17.01853]
[1779963635748,36.57,73366.17,0.2,-0.14166,8e-05,17.01969]
[1779963641033,36.57,73361.41,0.2,-0.14203,8e-05,17.04884]
[1779963646041,36.56,73359.2,0.2,-0.1422,8e-05,17.06189]
[1779963652047,36.56,73359.47,0.2,-0.14216,8e-05,17.05895]
[1779963657052,36.56,73359.18,0.2,-0.14217,8e-05,17.05977]
[1779963662057,36.56,73360.56,0.2,-0.14205,8e-05,17.04998]
[1779963667062,36.56,73361.01,0.2,-0.142,8e-05,17.04616]
[1779963672067,36.55,73360.55,0.2,-0.14203,8e-05,17.04812]
[1779963677072,36.55,73354.54,0.2,-0.1425,8e-05,17.08526]
[1779963677161,36.55,73354.54,0.2,-0.1425,8e-05,17.08526]
[1779963678073,36.55,73345.9,0.2,-0.1432,8e-05,17.1399]
[1779963683078,36.55,73337.81,0.2,-0.14385,8e-05,17.19055]
[1779963689092,36.55,73336.43,0.2,-0.14395,8e-05,17.19831]
[1779963694097,36.55,73332.01,0.2,-0.14428,8e-05,17.22223]
[1779963695131,36.54,73331.17,0.2,-0.14435,8e-05,17.22737]
[1779963696101,36.54,73329.86,0.2,-0.14445,8e-05,17.23549]
[1779963701105,36.54,73325.26,0.2,-0.14481,8e-05,17.26348]
[1779963705339,36.54,73325.57,0.2,-0.14479,8e-05,17.26133]
[1779963705987,36.54,73325.57,0.2,-0.14479,8e-05,17.26133]
[1779963706052,36.54,73325.57,0.2,-0.14479,8e-05,17.26129]
[1779963709251,36.54,73323.74,0.2,-0.14493,8e-05,17.27282]
[1779963710114,36.54,73323.72,0.2,-0.14494,8e-05,17.27285]
[1779963715119,36.54,73323.49,0.2,-0.14495,8e-05,17.27406]
[1779963720125,36.54,73323.05,0.2,-0.14498,8e-05,17.27662]
[1779963724129,36.54,73304.74,0.2,-0.14649,8e-05,17.39267]
[1779963728706,36.54,73299.23,0.2,-0.14693,8e-05,17.42674]
[1779963728745,36.54,73299.23,0.2,-0.14693,8e-05,17.42674]
[1779963734139,36.54,73288.7,0.2,-0.1478,8e-05,17.49289]
[1779963739144,36.53,73284.57,0.2,-0.14813,8e-05,17.51825]
[1779963744149,36.53,73278.9,0.2,-0.14859,8e-05,17.55336]
[1779963749154,36.53,73279.58,0.2,-0.14852,8e-05,17.54786]
[1779963754159,36.53,73283.82,0.2,-0.14813,8e-05,17.5166]
[1779963759164,36.52,73275.47,0.2,-0.14882,8e-05,17.56871]
[1779963764169,36.52,73282.25,0.2,-0.14824,8e-05,17.52454]
[1779963769174,36.52,73276.72,0.2,-0.14869,8e-05,17.55894]
[1779963774179,36.52,73277.74,0.2,-0.14859,8e-05,17.55158]
[1779963779184,36.52,73276.06,0.2,-0.14872,8e-05,17.56114]
[1779963782019,36.52,73274.73,0.2,-0.14883,8e-05,17.5692]
[1779963782026,36.52,73274.73,0.2,-0.14883,8e-05,17.5692]
[1779963782115,36.52,73274.73,0.2,-0.14883,8e-05,17.5692]
[1779963787192,36.51,73266.99,0.2,-0.14946,8e-05,17.61746]
[1779963793198,36.51,73265.92,0.2,-0.14953,8e-05,17.62269]
[1779963799170,36.5,73264.48,0.2,-0.14961,8e-05,17.62866]
[1779963804204,36.5,73273.47,0.2,-0.14884,8e-05,17.57004]
[1779963810213,36.5,73272.88,0.2,-0.14887,8e-05,17.57239]
[1779963815218,36.5,73272.99,0.2,-0.14883,8e-05,17.56732]
[1779963820223,36.49,73265.56,0.2,-0.14943,8e-05,17.61342]
[1779963825228,36.49,73265.59,0.2,-0.14942,8e-05,17.61218]
[1779963830233,36.49,73263.22,0.2,-0.14961,8e-05,17.62686]
[1779963835238,36.49,73266.69,0.2,-0.14932,8e-05,17.60427]
[1779963840243,36.49,73257.37,0.2,-0.15009,8e-05,17.66321]
[1779963841622,36.49,73257.19,0.2,-0.15011,8e-05,17.66422]
[1779963841640,36.49,73257.19,0.2,-0.15011,8e-05,17.66422]
[1779963841676,36.49,73257.19,0.2,-0.15011,8e-05,17.66422]
[1779963842245,36.49,73257.34,0.2,-0.15009,8e-05,17.66312]
[1779963843624,36.49,73255.23,0.2,-0.15027,8e-05,17.67646]
[1779963843673,36.49,73255.23,0.2,-0.15027,8e-05,17.67646]
[1779963844247,36.49,73256.36,0.2,-0.15017,8e-05,17.66906]
[1779963850253,36.49,73260.96,0.2,-0.14977,8e-05,17.63899]
[1779963855258,36.49,73265.01,0.2,-0.14943,8e-05,17.61264]
[1779963860263,36.49,73265.89,0.2,-0.14935,8e-05,17.60671]
[1779963865269,36.48,73265.93,0.2,-0.14934,8e-05,17.60613]
[1779963871275,36.48,73264.69,0.2,-0.14942,8e-05,17.61047]
[1779963876280,36.48,73263.68,0.2,-0.1495,8e-05,17.61653]
[1779963881285,36.48,73268.76,0.2,-0.14907,8e-05,17.5839]
[1779963886290,36.48,73270.86,0.2,-0.14889,8e-05,17.57037]
[1779963887038,36.48,73270.86,0.2,-0.14889,8e-05,17.57037]
[1779963893297,36.48,73272.31,0.2,-0.14877,8e-05,17.56104]
[1779963898302,36.48,73274.54,0.2,-0.14858,8e-05,17.54689]
[1779963903307,36.48,73270.27,0.2,-0.14894,8e-05,17.57422]
[1779963908312,36.48,73269.79,0.2,-0.14898,8e-05,17.57716]
[1779963913317,36.48,73266.13,0.2,-0.14929,8e-05,17.60029]
[1779963918322,36.48,73261.81,0.2,-0.14964,8e-05,17.62735]
[1779963923327,36.48,73266.5,0.2,-0.14924,8e-05,17.59713]
[1779963928332,36.48,73267.78,0.2,-0.14913,8e-05,17.58877]
[1779963934125,36.48,73269.37,0.2,-0.14898,8e-05,17.57523]
[1779963939343,36.48,73268.59,0.2,-0.14904,8e-05,17.58009]
[1779963944348,36.48,73270.22,0.2,-0.1489,8e-05,17.5696]
[1779963945466,36.48,73271.52,0.2,-0.14879,8e-05,17.56128]
[1779963945499,36.48,73271.52,0.2,-0.14879,8e-05,17.56128]
[1779963945955,36.48,73271.52,0.2,-0.14879,8e-05,17.56128]
[1779963946350,36.48,73271.54,0.2,-0.14879,8e-05,17.56118]
[1779963948007,36.48,73272.05,0.2,-0.14875,8e-05,17.5579]
[1779963948352,36.48,73272.24,0.2,-0.14873,8e-05,17.55669]
[1779963953357,36.48,73272.79,0.2,-0.14869,8e-05,17.55322]
[1779963959363,36.48,73273.94,0.2,-0.14859,8e-05,17.54598]
[1779963964368,36.48,73273.6,0.2,-0.14862,8e-05,17.54823]
[1779963969369,36.48,73272.72,0.2,-0.1487,8e-05,17.55384]
[1779963974378,36.48,73271.56,0.2,-0.14879,8e-05,17.5611]
[1779963979383,36.48,73269.82,0.2,-0.14894,8e-05,17.57212]
[1779963984388,36.48,73268.57,0.2,-0.14904,8e-05,17.57998]
[1779963985389,36.48,73280.22,0.2,-0.14806,8e-05,17.5057]
[1779963989393,36.48,73292.31,0.2,-0.14705,8e-05,17.42829]
[1779963994398,36.48,73290.77,0.2,-0.14716,8e-05,17.43474]
[1779963995525,36.48,73290.01,0.2,-0.14722,8e-05,17.43954]
[1779963996400,36.48,73290.0,0.2,-0.14722,8e-05,17.43958]
[1779963999502,36.48,73282.1,0.2,-0.14788,8e-05,17.48989]
[1779964000151,36.48,73282.1,0.2,-0.14788,8e-05,17.48998]
[1779964001560,36.48,73281.43,0.2,-0.14793,8e-05,17.49411]
[1779964007185,36.48,73275.06,0.2,-0.14847,8e-05,17.53498]
[1779964013417,36.48,73271.31,0.2,-0.14879,8e-05,17.55902]
[1779964018422,36.48,73271.56,0.2,-0.14877,8e-05,17.55742]
[1779964023427,36.48,73274.13,0.2,-0.14855,8e-05,17.54066]
[1779964026430,36.48,73261.84,0.2,-0.14958,8e-05,17.61896]
[1779964027026,36.48,73261.84,0.2,-0.14958,8e-05,17.61896]
[1779964027431,36.48,73261.3,0.2,-0.14962,8e-05,17.62231]
[1779964029329,36.48,73257.95,0.2,-0.1499,8e-05,17.64359]
[1779964029427,36.48,73257.95,0.2,-0.1499,8e-05,17.64348]
[1779964034439,36.48,73267.01,0.2,-0.14913,8e-05,17.58535]
[1779964039443,36.48,73265.89,0.2,-0.14923,8e-05,17.5923]
[1779964044448,36.47,73266.95,0.2,-0.14913,8e-05,17.58476]
[1779964049453,36.47,73264.84,0.2,-0.1493,8e-05,17.59792]
[1779964054458,36.47,73264.03,0.2,-0.14934,8e-05,17.59957]
[1779964059463,36.47,73268.35,0.2,-0.14898,8e-05,17.57187]
[1779964066049,36.47,73269.2,0.2,-0.14891,8e-05,17.56634]
[1779964071475,36.47,73269.87,0.2,-0.14884,8e-05,17.56115]
[1779964076480,36.47,73271.32,0.2,-0.1487,8e-05,17.55102]
[1779964081485,36.47,73280.15,0.2,-0.14796,8e-05,17.49394]
[1779964084506,36.47,73279.61,0.2,-0.148,8e-05,17.49712]
[1779964085488,36.47,73279.82,0.2,-0.14798,8e-05,17.49565]
[1779964086507,36.47,73279.82,0.2,-0.14798,8e-05,17.49555]
[1779964087490,36.47,73280.02,0.2,-0.14796,8e-05,17.49422]
[1779964092495,36.47,73279.79,0.2,-0.14797,8e-05,17.4952]
[1779964097500,36.46,73281.78,0.2,-0.1478,8e-05,17.48202]
[1779964102505,36.46,73281.78,0.2,-0.14779,8e-05,17.4815]
[1779964105639,36.46,73281.29,0.2,-0.14783,8e-05,17.48435]
[1779964105699,36.46,73281.29,0.2,-0.14783,8e-05,17.48435]
[1779964111514,36.46,73281.6,0.2,-0.14778,8e-05,17.47852]
[1779964117531,36.46,73280.72,0.2,-0.14784,8e-05,17.48347]
[1779964122536,36.46,73279.36,0.2,-0.14795,8e-05,17.49159]
[1779964128420,36.46,73279.96,0.2,-0.14789,8e-05,17.48718]
[1779964133548,36.46,73285.49,0.2,-0.14742,8e-05,17.45118]
[1779964138553,36.45,73288.13,0.2,-0.14718,8e-05,17.43309]
[1779964143558,36.45,73289.17,0.2,-0.14708,8e-05,17.42529]
[1779964148563,36.45,73289.11,0.2,-0.14707,8e-05,17.42443]
[1779964152567,36.45,73301.14,0.2,-0.14606,8e-05,17.34699]
[1779964157572,36.45,73304.43,0.2,-0.14578,8e-05,17.32522]
[1779964160244,36.45,73305.32,0.2,-0.1457,8e-05,17.31936]
[1779964160699,36.45,73307.11,0.2,-0.14556,8e-05,17.30785]
[1779964165816,36.45,73314.42,0.2,-0.14495,8e-05,17.26084]
[1779964172035,36.45,73313.81,0.2,-0.14498,8e-05,17.26145]
[1779964177592,36.45,73313.39,0.2,-0.14501,8e-05,17.26404]
[1779964182597,36.44,73313.34,0.2,-0.14501,8e-05,17.26428]
[1779964187602,36.44,73313.04,0.2,-0.14504,8e-05,17.26609]
[1779964192607,36.44,73322.67,0.2,-0.14423,8e-05,17.204]
[1779964197612,36.44,73323.85,0.2,-0.14414,8e-05,17.1966]
[1779964202617,36.44,73322.39,0.2,-0.14426,8e-05,17.20608]
[1779964207622,36.44,73321.37,0.2,-0.14435,8e-05,17.21263]
[1779964212627,36.44,73314.43,0.2,-0.14492,8e-05,17.25706]
[1779964217632,36.44,73309.44,0.2,-0.14532,8e-05,17.28832]
[1779964222637,36.44,73308.65,0.2,-0.14539,8e-05,17.29312]
[1779964227642,36.44,73314.68,0.2,-0.14489,8e-05,17.25443]
[1779964232647,36.44,73313.8,0.2,-0.14494,8e-05,17.25683]
[1779964237973,36.44,73314.22,0.2,-0.1449,8e-05,17.25411]
[1779964243658,36.44,73312.85,0.2,-0.14501,8e-05,17.26215]
[1779964248663,36.44,73312.79,0.2,-0.145,8e-05,17.26135]
[1779964253669,36.44,73312.77,0.2,-0.14498,8e-05,17.26029]
[1779964258674,36.44,73315.54,0.2,-0.14475,8e-05,17.24216]
[1779964263679,36.44,73311.69,0.2,-0.14507,8e-05,17.26682]
[1779964268684,36.43,73307.49,0.2,-0.14541,8e-05,17.2933]
[1779964273695,36.43,73307.23,0.2,-0.14543,8e-05,17.29465]
[1779964275951,36.43,73306.54,0.2,-0.14548,8e-05,17.29893]
[1779964275990,36.43,73306.54,0.2,-0.14548,8e-05,17.29893]
[1779964276021,36.43,73306.54,0.2,-0.14548,8e-05,17.29893]
[1779964276698,36.43,73305.61,0.2,-0.14556,8e-05,17.30464]
[1779964278965,36.43,73305.78,0.2,-0.14554,8e-05,17.3034]
[1779964279701,36.43,73306.08,0.2,-0.14552,8e-05,17.30144]
[1779964285635,36.43,73305.81,0.2,-0.14553,8e-05,17.30271]
[1779964290669,36.43,73299.58,0.2,-0.14604,8e-05,17.34185]
[1779964295704,36.43,73299.16,0.2,-0.14605,8e-05,17.34071]
[1779964300724,36.43,73299.49,0.2,-0.14601,8e-05,17.33801]
[1779964306728,36.43,73299.59,0.2,-0.14599,8e-05,17.3365]
[1779964311733,36.43,73301.13,0.2,-0.14586,8e-05,17.3262]
[1779964316738,36.43,73301.06,0.2,-0.14586,8e-05,17.32612]
[1779964321743,36.42,73301.55,0.2,-0.14581,8e-05,17.3225]
[1779964326748,36.42,73305.34,0.2,-0.14549,8e-05,17.29796]
[1779964331753,36.42,73304.14,0.2,-0.14559,8e-05,17.30533]
[1779964336758,36.42,73303.15,0.2,-0.14567,8e-05,17.3111]
[1779964341763,36.42,73303.5,0.2,-0.14563,8e-05,17.30849]
[1779964346768,36.42,73305.09,0.2,-0.1455,8e-05,17.29797]
[1779964351773,36.42,73305.22,0.2,-0.14546,8e-05,17.29365]
[1779964356778,36.42,73305.97,0.2,-0.1454,8e-05,17.2886]
[1779964361783,36.42,73309.88,0.2,-0.14507,8e-05,17.26349]
[1779964366788,36.42,73320.16,0.2,-0.14422,8e-05,17.19787]
[1779964371793,36.42,73322.05,0.2,-0.14407,8e-05,17.18609]
[1779964376798,36.42,73312.86,0.2,-0.14483,8e-05,17.24499]
[1779964381803,36.42,73310.99,0.2,-0.14499,8e-05,17.25697]
[1779964386808,36.42,73313.59,0.2,-0.14477,8e-05,17.24038]
[1779964391813,36.42,73316.0,0.2,-0.14457,8e-05,17.22492]
[1779964396818,36.42,73317.84,0.2,-0.14441,8e-05,17.21247]
[1779964398011,36.42,73317.92,0.2,-0.1444,8e-05,17.21183]
[1779964398067,36.42,73317.92,0.2,-0.1444,8e-05,17.21183]
[1779964398820,36.42,73318.03,0.2,-0.14439,8e-05,17.21101]
[1779964402027,36.42,73321.11,0.2,-0.14413,8e-05,17.191]
[1779964402824,36.42,73320.98,0.2,-0.14414,8e-05,17.19176]
[1779964407851,36.42,73319.58,0.2,-0.14425,8e-05,17.20012]
[1779964412889,36.42,73320.55,0.2,-0.14414,8e-05,17.1902]
[1779964417895,36.41,73319.8,0.2,-0.1442,8e-05,17.19436]
[1779964422965,36.41,73322.2,0.2,-0.14399,8e-05,17.17841]
[1779964427998,36.41,73320.06,0.2,-0.14416,8e-05,17.19146]
[1779964433025,36.41,73318.13,0.2,-0.14431,8e-05,17.20305]
[1779964438055,36.41,73323.17,0.2,-0.14389,8e-05,17.17026]
[1779964443066,36.41,73325.31,0.2,-0.14371,8e-05,17.15611]
[1779964445951,36.41,73324.96,0.2,-0.14373,8e-05,17.15807]
[1779964447965,36.41,73324.44,0.2,-0.14377,8e-05,17.16124]
[1779964454817,36.41,73325.4,0.2,-0.14369,8e-05,17.15449]
[1779964459885,36.41,73328.15,0.2,-0.14346,8e-05,17.1366]
[1779964459946,36.41,73328.15,0.2,-0.14346,8e-05,17.1366]
[1779964461959,36.41,73328.46,0.2,-0.14343,8e-05,17.13451]
[1779964467893,36.4,73326.24,0.2,-0.14361,8e-05,17.14833]
[1779964473543,36.4,73326.51,0.2,-0.14356,8e-05,17.14302]
[1779964478512,36.4,73327.16,0.2,-0.1435,8e-05,17.13857]
[1779964483909,36.4,73327.67,0.2,-0.14346,8e-05,17.13498]
[1779964488475,36.4,73327.63,0.2,-0.14346,8e-05,17.135]
[1779964493919,36.4,73327.88,0.2,-0.14343,8e-05,17.13308]
[1779964498924,36.4,73330.62,0.2,-0.14321,8e-05,17.11534]
[1779964500039,36.4,73330.7,0.2,-0.1432,8e-05,17.11479]
[1779964500077,36.4,73330.7,0.2,-0.1432,8e-05,17.11479]
[1779964500926,36.4,73331.56,0.2,-0.14313,8e-05,17.10927]
[1779964503984,36.4,73341.4,0.2,-0.14232,8e-05,17.04664]
[1779964509935,36.4,73338.13,0.2,-0.1426,8e-05,17.06782]
[1779964514940,36.4,73337.34,0.2,-0.14266,8e-05,17.073]
[1779964519945,36.4,73337.69,0.2,-0.14264,8e-05,17.07092]
[1779964524950,36.4,73335.03,0.2,-0.14285,8e-05,17.08803]
[1779964530956,36.4,73322.11,0.2,-0.14391,8e-05,17.17046]
[1779964535961,36.4,73320.07,0.2,-0.14407,8e-05,17.18075]
[1779964540433,36.4,73319.06,0.2,-0.14416,8e-05,17.18763]
[1779964540965,36.4,73319.22,0.2,-0.14414,8e-05,17.18667]
[1779964545756,36.41,73321.77,0.2,-0.14394,8e-05,17.17078]
[1779964545762,36.41,73321.77,0.2,-0.14394,8e-05,17.17078]
[1779964545822,36.41,73321.77,0.2,-0.14394,8e-05,17.17078]
[1779964545900,36.4,73321.77,0.2,-0.14394,8e-05,17.17069]
[1779964547972,36.4,73334.66,0.2,-0.14288,8e-05,17.08837]
[1779964552622,36.4,73335.1,0.2,-0.14284,8e-05,17.08558]
[1779964552977,36.4,73335.07,0.2,-0.14285,8e-05,17.08579]
[1779964557997,36.4,73334.2,0.2,-0.14292,8e-05,17.09134]
[1779964563051,36.41,73328.85,0.2,-0.14336,8e-05,17.12595]
[1779964568107,36.41,73328.1,0.2,-0.14343,8e-05,17.13161]
[1779964573145,36.41,73326.63,0.2,-0.14358,8e-05,17.1428]
[1779964578201,36.41,73326.77,0.2,-0.14358,8e-05,17.14347]
[1779964583216,36.42,73326.33,0.2,-0.14364,8e-05,17.14784]
[1779964588222,36.42,73325.97,0.2,-0.14368,8e-05,17.15093]
[1779964590908,36.42,73321.16,0.2,-0.14408,8e-05,17.18181]
[1779964590974,36.42,73321.16,0.2,-0.14408,8e-05,17.18181]
[1779964596027,36.42,73323.36,0.2,-0.1439,8e-05,17.16633]
[1779964601032,36.43,73323.15,0.2,-0.14393,8e-05,17.16925]
[1779964607038,36.43,73318.46,0.2,-0.14434,8e-05,17.20074]
[1779964612043,36.43,73315.53,0.2,-0.14459,8e-05,17.22058]
[1779964617048,36.43,73314.49,0.2,-0.14469,8e-05,17.22832]
[1779964622053,36.43,73314.0,0.2,-0.14474,8e-05,17.23171]
[1779964627291,36.43,73316.79,0.2,-0.14451,8e-05,17.21407]
[1779964627296,36.43,73316.79,0.2,-0.14451,8e-05,17.21407]
[1779964627374,36.43,73316.79,0.2,-0.14451,8e-05,17.21407]
[1779964628038,36.43,73316.79,0.2,-0.14451,8e-05,17.21414]
[1779964628110,36.43,73316.79,0.2,-0.14451,8e-05,17.21414]
[1779964630122,36.43,73325.24,0.2,-0.14382,8e-05,17.1606]
[1779964631062,36.44,73325.24,0.2,-0.14382,8e-05,17.1609]
[1779964636068,36.44,73324.26,0.2,-0.14392,8e-05,17.1686]
[1779964639268,36.44,73324.86,0.2,-0.14388,8e-05,17.16513]
[1779964639318,36.44,73324.86,0.2,-0.14388,8e-05,17.16513]
[1779964645077,36.44,73331.02,0.2,-0.14338,8e-05,17.1268]
[1779964650082,36.44,73329.71,0.2,-0.1435,8e-05,17.13594]
[1779964655087,36.44,73326.57,0.2,-0.14375,8e-05,17.15344]
[1779964661094,36.44,73321.4,0.2,-0.14418,8e-05,17.18699]
[1779964666099,36.45,73321.74,0.2,-0.14416,8e-05,17.18523]
[1779964672105,36.44,73321.85,0.2,-0.14414,8e-05,17.18415]
[1779964678111,36.44,73321.06,0.2,-0.1442,8e-05,17.18833]
[1779964683116,36.44,73321.44,0.2,-0.14416,8e-05,17.18514]
[1779964685894,36.44,73321.9,0.2,-0.14411,8e-05,17.18195]
[1779964685973,36.44,73321.9,0.2,-0.14411,8e-05,17.18195]
[1779964689127,36.44,73336.98,0.2,-0.14287,8e-05,17.08554]
[1779964689652,36.44,73336.98,0.2,-0.14287,8e-05,17.08554]
[1779964689710,36.44,73336.98,0.2,-0.14287,8e-05,17.08554]
[1779964690128,36.44,73336.46,0.2,-0.14292,8e-05,17.08889]
[1779964696134,36.44,73341.93,0.2,-0.14247,8e-05,17.0541]
[1779964696917,36.44,73341.93,0.2,-0.14247,8e-05,17.0541]
[1779964697134,36.44,73341.93,0.2,-0.14247,8e-05,17.05414]
[1779964698482,36.44,73343.26,0.2,-0.14236,8e-05,17.04574]
[1779964699137,36.44,73343.74,0.2,-0.14233,8e-05,17.04273]
[1779964704143,36.44,73347.1,0.2,-0.14206,8e-05,17.02164]
[1779964709148,36.44,73351.08,0.2,-0.14174,8e-05,16.99678]
[1779964710065,36.44,73351.08,0.2,-0.14174,8e-05,16.99678]
[1779964710196,36.44,73351.08,0.2,-0.14174,8e-05,16.9969]
[1779964710328,36.44,73351.08,0.2,-0.14174,8e-05,16.9969]
[1779964710625,36.44,73351.08,0.2,-0.14174,8e-05,16.9969]
[1779964710692,36.44,73351.08,0.2,-0.14174,8e-05,16.9969]
[1779964711150,36.44,73352.8,0.2,-0.14158,8e-05,16.9829]
[1779964712586,36.44,73357.98,0.2,-0.14116,8e-05,16.95003]
[1779964712597,36.44,73357.98,0.2,-0.14116,8e-05,16.95003]
[1779964712680,36.44,73357.98,0.2,-0.14116,8e-05,16.95003]
[1779964712712,36.44,73357.98,0.2,-0.14116,8e-05,16.95003]
[1779964713152,36.44,73359.82,0.2,-0.14102,8e-05,16.93856]
[1779964718157,36.45,73355.39,0.2,-0.14139,8e-05,16.96765]
[1779964718602,36.45,73355.39,0.2,-0.14139,8e-05,16.96765]
[1779964718717,36.45,73355.39,0.2,-0.14139,8e-05,16.96765]
[1779964719158,36.45,73358.06,0.2,-0.14117,8e-05,16.95079]
[1779964724163,36.45,73358.55,0.2,-0.14114,8e-05,16.94855]
[1779964725864,36.45,73359.08,0.2,-0.1411,8e-05,16.94541]
[1779964728096,36.45,73359.38,0.2,-0.14108,8e-05,16.94386]
[1779964733172,36.45,73363.11,0.2,-0.1408,8e-05,16.92133]
[1779964739178,36.45,73366.85,0.2,-0.14051,8e-05,16.89899]
[1779964744183,36.46,73361.05,0.2,-0.14099,8e-05,16.937]
[1779964749188,36.46,73356.45,0.2,-0.14138,8e-05,16.96715]
[1779964754193,36.46,73354.44,0.2,-0.14155,8e-05,16.9807]
[1779964755570,36.46,73354.19,0.2,-0.14157,8e-05,16.9824]
[1779964758141,36.46,73353.58,0.2,-0.14162,8e-05,16.98653]
[1779964763203,36.46,73351.61,0.2,-0.14179,8e-05,16.99979]
[1779964768208,36.46,73350.37,0.2,-0.1419,8e-05,17.00822]
[1779964773213,36.46,73349.19,0.2,-0.14198,8e-05,17.01293]
[1779964779101,36.46,73348.61,0.2,-0.14203,8e-05,17.01714]
[1779964784136,36.46,73347.91,0.2,-0.1421,8e-05,17.022]
[1779964789171,36.47,73346.94,0.2,-0.14218,8e-05,17.0285]
[1779964794206,36.47,73347.01,0.2,-0.14218,8e-05,17.02838]
[1779964799239,36.47,73346.12,0.2,-0.14225,8e-05,17.03434]
[1779964805245,36.47,73350.45,0.2,-0.1419,8e-05,17.00659]
[1779964806937,36.47,73359.18,0.2,-0.14119,8e-05,16.95119]
[1779964807247,36.47,73362.5,0.2,-0.14092,8e-05,16.93009]
[1779964812254,36.47,73366.57,0.2,-0.1406,8e-05,16.90494]
[1779964817259,36.47,73368.45,0.2,-0.14047,8e-05,16.89411]
[1779964822264,36.47,73372.25,0.2,-0.14016,8e-05,16.8702]
[1779964827269,36.47,73373.75,0.2,-0.14004,8e-05,16.86092]
[1779964832274,36.47,73373.03,0.2,-0.14009,8e-05,16.86266]
[1779964837281,36.47,73374.88,0.2,-0.13994,8e-05,16.85122]
[1779964842281,36.47,73375.05,0.2,-0.13993,8e-05,16.85053]
[1779964847294,36.47,73381.87,0.2,-0.13939,8e-05,16.8076]
[1779964852340,36.48,73391.15,0.2,-0.13866,8e-05,16.74976]
[1779964857345,36.48,73392.96,0.2,-0.13853,8e-05,16.73936]
[1779964863201,36.48,73396.63,0.2,-0.13825,8e-05,16.71734]
[1779964868410,36.48,73406.39,0.2,-0.13749,8e-05,16.65709]
[1779964874365,36.49,73407.37,0.2,-0.13744,8e-05,16.65275]
[1779964879370,36.49,73397.5,0.2,-0.13824,8e-05,16.71689]
[1779964885376,36.49,73397.91,0.2,-0.13823,8e-05,16.71589]
[1779964892384,36.5,73397.87,0.2,-0.13824,8e-05,16.71513]
[1779964897389,36.5,73398.51,0.2,-0.1382,8e-05,16.71238]
[1779964902395,36.5,73400.38,0.2,-0.13807,8e-05,16.70183]
[1779964908401,36.51,73400.61,0.2,-0.13807,8e-05,16.70199]
[1779964913407,36.51,73400.3,0.2,-0.13811,8e-05,16.70537]
[1779964918412,36.51,73401.77,0.2,-0.13801,8e-05,16.69739]
[1779964923417,36.51,73402.13,0.2,-0.138,8e-05,16.69655]
[1779964928422,36.52,73401.96,0.2,-0.13803,8e-05,16.69898]
[1779964933427,36.52,73406.61,0.2,-0.13768,8e-05,16.67104]
[1779964938434,36.52,73405.98,0.2,-0.13775,8e-05,16.67657]
[1779964943439,36.53,73405.38,0.2,-0.13782,8e-05,16.68189]
[1779964948444,36.53,73405.12,0.2,-0.13785,8e-05,16.68499]
[1779964953449,36.53,73405.49,0.2,-0.13782,8e-05,16.6809]
[1779964958454,36.53,73409.01,0.2,-0.13756,8e-05,16.65987]
[1779964964401,36.54,73407.92,0.2,-0.13767,8e-05,16.66865]
[1779964969436,36.54,73407.76,0.2,-0.1377,8e-05,16.67146]
[1779964974470,36.54,73408.26,0.2,-0.13768,8e-05,16.66976]
[1779964979475,36.55,73408.21,0.2,-0.1377,8e-05,16.67143]
[1779964984480,36.55,73403.88,0.2,-0.13806,8e-05,16.70017]
[1779964989485,36.55,73405.06,0.2,-0.13798,8e-05,16.69381]
[1779964995491,36.55,73405.5,0.2,-0.13796,8e-05,16.69245]
[1779965001497,36.56,73407.17,0.2,-0.13785,8e-05,16.68328]
[1779965003398,36.56,73406.45,0.2,-0.13791,8e-05,16.68811]
[1779965003465,36.56,73406.45,0.2,-0.13791,8e-05,16.68811]
[1779965008496,36.56,73407.4,0.2,-0.13785,8e-05,16.68332]
[1779965013509,36.56,73407.05,0.2,-0.13787,8e-05,16.68383]
[1779965018514,36.56,73406.03,0.2,-0.13797,8e-05,16.69148]
[1779965024520,36.57,73406.71,0.2,-0.13793,8e-05,16.68857]
[1779965031527,36.57,73406.64,0.2,-0.13795,8e-05,16.69064]
[1779965036537,36.57,73404.65,0.2,-0.13813,8e-05,16.70447]
[1779965042543,36.58,73405.6,0.2,-0.13807,8e-05,16.70001]
[1779965047548,36.58,73405.87,0.2,-0.13806,8e-05,16.69955]
[1779965053554,36.58,73405.06,0.2,-0.13814,8e-05,16.70591]
[1779965058559,36.58,73405.19,0.2,-0.13815,8e-05,16.70653]
[1779965063564,36.59,73405.79,0.2,-0.13812,8e-05,16.7039]
[1779965068569,36.59,73406.71,0.2,-0.13806,8e-05,16.69932]
[1779965074168,36.59,73406.26,0.2,-0.13809,8e-05,16.70022]
[1779965079580,36.59,73407.24,0.2,-0.13803,8e-05,16.6955]
[1779965084585,36.59,73404.0,0.2,-0.1383,8e-05,16.71698]
[1779965089590,36.6,73404.4,0.2,-0.13828,8e-05,16.71575]
[1779965094595,36.6,73405.77,0.2,-0.13819,8e-05,16.70826]
[1779965099600,36.6,73406.86,0.2,-0.13812,8e-05,16.70252]
[1779965105608,36.6,73406.06,0.2,-0.1382,8e-05,16.70897]
[1779965111614,36.61,73400.09,0.2,-0.13869,8e-05,16.74796]
[1779965116619,36.61,73400.86,0.2,-0.13864,8e-05,16.74403]
[1779965121624,36.61,73401.32,0.2,-0.13861,8e-05,16.74197]
[1779965126629,36.61,73402.1,0.2,-0.13856,8e-05,16.738]
[1779965132635,36.61,73400.82,0.2,-0.13865,8e-05,16.74396]
[1779965138617,36.62,73400.6,0.2,-0.13868,8e-05,16.74645]
[1779965143647,36.62,73399.2,0.2,-0.13881,8e-05,16.75614]
[1779965149653,36.62,73398.75,0.2,-0.13887,8e-05,16.76092]
[1779965154658,36.62,73397.72,0.2,-0.13897,8e-05,16.7692]
[1779965159663,36.63,73397.9,0.2,-0.13897,8e-05,16.76971]
[1779965164668,36.63,73410.64,0.2,-0.138,8e-05,16.6927]
[1779965165816,36.64,73410.44,0.2,-0.13803,8e-05,16.69441]
[1779965165891,36.64,73410.44,0.2,-0.13803,8e-05,16.69441]
[1779965166585,36.64,73410.44,0.2,-0.13803,8e-05,16.69445]
[1779965167554,36.64,73410.44,0.2,-0.13803,8e-05,16.69445]
[1779965167588,36.64,73410.44,0.2,-0.13803,8e-05,16.69445]
[1779965167644,36.64,73410.44,0.2,-0.13803,8e-05,16.69455]
[1779965168895,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965168910,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965168979,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965168997,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965169107,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965169143,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965169556,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965169601,36.64,73420.78,0.2,-0.13721,8e-05,16.62936]
[1779965169645,36.64,73420.78,0.2,-0.13721,8e-05,16.62955]
[1779965173678,36.64,73438.41,0.2,-0.13584,8e-05,16.51927]
[1779965179684,36.64,73436.59,0.2,-0.136,8e-05,16.53225]
[1779965184689,36.64,73437.13,0.2,-0.13597,8e-05,16.53005]
[1779965189694,36.65,73437.31,0.2,-0.13597,8e-05,16.53009]
[1779965195700,36.65,73445.5,0.2,-0.13533,8e-05,16.47694]
[1779965200705,36.65,73446.29,0.2,-0.13528,8e-05,16.47354]
[1779965206258,36.66,73445.37,0.2,-0.13537,8e-05,16.4809]
[1779965211719,36.66,73445.04,0.2,-0.13542,8e-05,16.48485]
[1779965216724,36.66,73446.56,0.2,-0.13532,8e-05,16.47677]
[1779965221729,36.66,73444.22,0.2,-0.13552,8e-05,16.49306]
[1779965226737,36.67,73442.6,0.2,-0.13567,8e-05,16.50467]
[1779965231742,36.67,73441.98,0.2,-0.13573,8e-05,16.5099]
[1779965236747,36.67,73441.2,0.2,-0.1358,8e-05,16.51584]
[1779965242753,36.68,73440.56,0.2,-0.13588,8e-05,16.5216]
[1779965248533,36.68,73440.65,0.2,-0.13588,8e-05,16.52229]
[1779965248578,36.68,73440.65,0.2,-0.13588,8e-05,16.52229]
[1779965248601,36.68,73440.65,0.2,-0.13589,8e-05,16.52252]
[1779965250618,36.68,73439.36,0.2,-0.13599,8e-05,16.53088]
[1779965250719,36.68,73439.36,0.2,-0.136,8e-05,16.53173]
[1779965251762,36.68,73419.39,0.2,-0.13756,8e-05,16.65512]
[1779965255060,36.68,73420.19,0.2,-0.1375,8e-05,16.65016]
[1779965255116,36.68,73420.19,0.2,-0.1375,8e-05,16.6503]
[1779965257058,36.68,73421.21,0.2,-0.13742,8e-05,16.64396]
[1779965257767,36.68,73422.44,0.2,-0.13732,8e-05,16.63627]
[1779965262815,36.68,73423.65,0.2,-0.13723,8e-05,16.62909]
[1779965263773,36.68,73443.87,0.2,-0.13565,8e-05,16.50174]
[1779965267777,36.69,73456.85,0.2,-0.13465,8e-05,16.4216]
[1779965268104,36.69,73456.85,0.2,-0.13465,8e-05,16.4216]
[1779965268778,36.69,73460.19,0.2,-0.13441,8e-05,16.40238]
[1779965270153,36.69,73460.19,0.2,-0.13441,8e-05,16.40238]
[1779965270490,36.7,73460.19,0.2,-0.13445,8e-05,16.40586]
[1779965275785,36.7,73461.0,0.2,-0.13445,8e-05,16.40531]
[1779965281791,36.71,73464.22,0.2,-0.13421,8e-05,16.38583]
[1779965286796,36.71,73464.17,0.2,-0.13421,8e-05,16.38599]
[1779965291801,36.71,73477.4,0.2,-0.13319,8e-05,16.30315]
[1779965296806,36.71,73485.82,0.2,-0.13255,8e-05,16.25104]
[1779965301811,36.71,73487.53,0.2,-0.13243,8e-05,16.24125]
[1779965305733,36.71,73487.91,0.2,-0.1324,8e-05,16.23942]
[1779965305980,36.71,73487.91,0.2,-0.13241,8e-05,16.23962]
[1779965306492,36.71,73487.91,0.2,-0.13241,8e-05,16.23962]
[1779965306797,36.71,73487.91,0.2,-0.13241,8e-05,16.24004]
[1779965308282,36.71,73489.58,0.2,-0.13229,8e-05,16.2298]
[1779965308560,36.71,73489.58,0.2,-0.13229,8e-05,16.2298]
[1779965308588,36.71,73489.58,0.2,-0.13229,8e-05,16.2298]
[1779965308810,36.71,73489.58,0.2,-0.13229,8e-05,16.22978]
[1779965309818,36.71,73463.8,0.2,-0.13428,8e-05,16.39211]
[1779965314824,36.72,73472.78,0.2,-0.13358,8e-05,16.33361]
[1779965316883,36.72,73472.9,0.2,-0.13358,8e-05,16.33343]
[1779965322495,36.72,73471.68,0.2,-0.13369,8e-05,16.34239]
[1779965325894,36.72,73471.73,0.2,-0.13369,8e-05,16.34303]
[1779965328036,36.72,73471.81,0.2,-0.13369,8e-05,16.34282]
[1779965328047,36.72,73471.81,0.2,-0.13369,8e-05,16.34306]
[1779965333845,36.72,73462.64,0.2,-0.13442,8e-05,16.40182]
[1779965338639,36.72,73456.43,0.2,-0.13491,8e-05,16.44141]
[1779965338645,36.72,73456.43,0.2,-0.13491,8e-05,16.44141]
[1779965338687,36.73,73456.43,0.2,-0.13491,8e-05,16.44172]
[1779965340639,36.73,73456.43,0.2,-0.13491,8e-05,16.44201]
[1779965340768,36.73,73456.43,0.2,-0.13492,8e-05,16.44228]
[1779965345857,36.73,73447.28,0.2,-0.13565,8e-05,16.50126]
[1779965351863,36.73,73443.33,0.2,-0.13597,8e-05,16.52749]
[1779965355326,36.73,73436.84,0.2,-0.13649,8e-05,16.56888]
[1779965355378,36.73,73436.84,0.2,-0.13649,8e-05,16.56903]
[1779965358325,36.73,73436.02,0.2,-0.13656,8e-05,16.57432]
[1779965358363,36.73,73436.02,0.2,-0.13656,8e-05,16.57432]
[1779965358870,36.73,73434.28,0.2,-0.1367,8e-05,16.5854]
[1779965363875,36.73,73434.3,0.2,-0.1367,8e-05,16.58591]
[1779965368885,36.74,73431.79,0.2,-0.13691,8e-05,16.60235]
[1779965373890,36.74,73431.33,0.2,-0.13693,8e-05,16.60262]
[1779965378895,36.74,73432.22,0.2,-0.13687,8e-05,16.59756]
[1779965383901,36.74,73431.96,0.2,-0.13689,8e-05,16.59977]
[1779965388906,36.74,73431.15,0.2,-0.13696,8e-05,16.60537]
[1779965391923,36.74,73405.5,0.2,-0.139,8e-05,16.76723]
[1779965396928,36.74,73403.32,0.2,-0.13916,8e-05,16.7803]
[1779965401933,36.74,73407.01,0.2,-0.13887,8e-05,16.7568]
[1779965406938,36.74,73408.86,0.2,-0.13871,8e-05,16.74462]
[1779965410943,36.74,73395.55,0.2,-0.13977,8e-05,16.8286]
[1779965415949,36.74,73392.74,0.2,-0.14,8e-05,16.84632]
[1779965420954,36.74,73389.94,0.2,-0.14022,8e-05,16.86428]
[1779965426960,36.74,73387.21,0.2,-0.14045,8e-05,16.88238]
[1779965431965,36.74,73386.45,0.2,-0.1405,8e-05,16.88468]
[1779965432596,36.74,73386.45,0.2,-0.1405,8e-05,16.88468]
[1779965432818,36.74,73386.45,0.2,-0.1405,8e-05,16.88468]
[1779965433307,36.74,73386.45,0.2,-0.1405,8e-05,16.88468]
[1779965433399,36.74,73386.45,0.2,-0.1405,8e-05,16.88468]
[1779965433867,36.74,73386.45,0.2,-0.1405,8e-05,16.88481]
[1779965434977,36.74,73364.36,0.2,-0.14229,8e-05,17.02449]
[1779965437566,36.74,73362.61,0.2,-0.14243,8e-05,17.03548]
[1779965437982,36.74,73362.69,0.2,-0.14242,8e-05,17.03489]
[1779965442987,36.74,73368.13,0.2,-0.14198,8e-05,17.0004]
[1779965445664,36.74,73365.09,0.2,-0.14222,8e-05,17.01961]
[1779965445989,36.74,73365.6,0.2,-0.14218,8e-05,17.01636]
[1779965447889,36.74,73367.28,0.2,-0.14205,8e-05,17.00574]
[1779965447934,36.74,73367.28,0.2,-0.14205,8e-05,17.00573]
[1779965452996,36.74,73371.21,0.2,-0.14173,8e-05,16.98086]
[1779965456014,36.74,73370.53,0.2,-0.14178,8e-05,16.98524]
[1779965462228,36.74,73370.78,0.2,-0.14177,8e-05,16.98385]
[1779965467311,36.74,73376.27,0.2,-0.14133,8e-05,16.94951]
[1779965472994,36.74,73372.01,0.2,-0.14167,8e-05,16.97669]
[1779965475680,36.74,73371.2,0.2,-0.14174,8e-05,16.98186]
[1779965477485,36.74,73371.2,0.2,-0.14174,8e-05,16.98186]
[1779965477840,36.74,73371.2,0.2,-0.14174,8e-05,16.98186]
[1779965478060,36.74,73371.2,0.2,-0.14174,8e-05,16.9817]
[1779965478112,36.74,73371.2,0.2,-0.14174,8e-05,16.9817]
[1779965479617,36.73,73371.2,0.2,-0.14168,8e-05,16.97656]
[1779965479831,36.73,73371.2,0.2,-0.14168,8e-05,16.97656]
[1779965480057,36.73,73371.2,0.2,-0.14168,8e-05,16.97656]
[1779965480069,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480145,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480310,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480586,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480625,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480745,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965480993,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965481005,36.72,73273.03,0.2,-0.1497,8e-05,17.5935]
[1779965482144,36.72,73273.03,0.2,-0.1497,8e-05,17.59325]
[1779965482572,36.72,73273.03,0.2,-0.1497,8e-05,17.59325]
[1779965483021,36.72,73273.03,0.2,-0.1497,8e-05,17.59325]
[1779965483373,36.72,73273.03,0.2,-0.1497,8e-05,17.59325]
[1779965483699,36.72,73273.03,0.2,-0.1497,8e-05,17.59325]
[1779965483849,36.72,73273.03,0.2,-0.14969,8e-05,17.59316]
[1779965484527,36.72,73273.03,0.2,-0.14969,8e-05,17.59316]
[1779965484665,36.72,73273.03,0.2,-0.14969,8e-05,17.59316]
[1779965484757,36.72,73273.03,0.2,-0.14969,8e-05,17.59321]
[1779965486091,36.72,73349.14,0.2,-0.1434,8e-05,17.11109]
[1779965487298,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487339,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487452,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487475,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487557,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487592,36.72,73352.4,0.2,-0.14314,8e-05,17.09055]
[1779965487658,36.72,73352.4,0.2,-0.14314,8e-05,17.09065]
[1779965491468,36.72,73346.22,0.2,-0.14364,8e-05,17.12994]
[1779965491506,36.72,73346.22,0.2,-0.14364,8e-05,17.12994]
[1779965492097,36.72,73354.47,0.2,-0.14295,8e-05,17.0746]
[1779965497102,36.72,73342.86,0.2,-0.1439,8e-05,17.14833]
[1779965502107,36.72,73339.39,0.2,-0.14419,8e-05,17.17092]
[1779965507107,36.73,73339.43,0.2,-0.1442,8e-05,17.17151]
[1779965509114,36.73,73322.74,0.2,-0.14558,8e-05,17.27763]
[1779965514120,36.73,73324.02,0.2,-0.14547,8e-05,17.26971]
[1779965519129,36.73,73318.24,0.2,-0.14595,8e-05,17.30651]
[1779965522346,36.73,73319.36,0.2,-0.14586,8e-05,17.29948]
[1779965522377,36.73,73319.36,0.2,-0.14586,8e-05,17.29948]
[1779965523130,36.73,73316.88,0.2,-0.14606,8e-05,17.31517]
[1779965524931,36.73,73316.45,0.2,-0.1461,8e-05,17.31791]
[1779965525117,36.73,73316.45,0.2,-0.1461,8e-05,17.31792]
[1779965529135,36.73,73304.05,0.2,-0.14712,8e-05,17.39619]
[1779965534140,36.73,73303.06,0.2,-0.14721,8e-05,17.40294]
[1779965539146,36.73,73296.65,0.2,-0.14775,8e-05,17.4439]
[1779965544151,36.73,73292.37,0.2,-0.1481,8e-05,17.47112]
[1779965549156,36.73,73284.93,0.2,-0.14872,8e-05,17.51815]
[1779965554165,36.73,73274.21,0.2,-0.14959,8e-05,17.58235]
[1779965559170,36.73,73273.05,0.2,-0.14968,8e-05,17.58893]
[1779965564175,36.73,73274.77,0.2,-0.14953,8e-05,17.57739]
[1779965569180,36.72,73276.28,0.2,-0.14939,8e-05,17.56717]
[1779965574185,36.72,73277.19,0.2,-0.14931,8e-05,17.56083]
[1779965579190,36.72,73279.46,0.2,-0.14911,8e-05,17.54596]
[1779965584195,36.72,73279.08,0.2,-0.14914,8e-05,17.54796]
[1779965589200,36.72,73284.29,0.2,-0.1487,8e-05,17.51465]
[1779965594204,36.72,73281.06,0.2,-0.14897,8e-05,17.53484]
[1779965599209,36.72,73281.08,0.2,-0.14896,8e-05,17.53435]
[1779965604214,36.72,73282.53,0.2,-0.14883,8e-05,17.5248]
[1779965609219,36.72,73280.56,0.2,-0.14899,8e-05,17.5369]
[1779965614224,36.72,73280.62,0.2,-0.14896,8e-05,17.53293]
[1779965619231,36.72,73283.36,0.2,-0.14873,8e-05,17.51533]
[1779965624236,36.72,73282.85,0.2,-0.14877,8e-05,17.5183]
[1779965629241,36.72,73280.88,0.2,-0.14893,8e-05,17.53039]
[1779965635251,36.71,73278.87,0.2,-0.14909,8e-05,17.54273]
[1779965641232,36.71,73279.31,0.2,-0.14905,8e-05,17.5394]
[1779965646263,36.71,73278.85,0.2,-0.14908,8e-05,17.54191]
[1779965651268,36.71,73279.02,0.2,-0.14906,8e-05,17.54045]
[1779965656273,36.71,73277.18,0.2,-0.14921,8e-05,17.55164]
[1779965662033,36.71,73278.93,0.2,-0.14906,8e-05,17.53992]
[1779965667285,36.71,73289.87,0.2,-0.14814,8e-05,17.47019]
[1779965673291,36.71,73289.54,0.2,-0.14814,8e-05,17.46884]
[1779965678296,36.71,73288.66,0.2,-0.14821,8e-05,17.47427]
[1779965679220,36.71,73288.66,0.2,-0.14821,8e-05,17.47427]
[1779965679288,36.71,73288.66,0.2,-0.14821,8e-05,17.47428]
[1779965679418,36.71,73288.66,0.2,-0.14821,8e-05,17.47428]
[1779965680298,36.71,73297.1,0.2,-0.14751,8e-05,17.42061]
[1779965681136,36.71,73297.1,0.2,-0.14751,8e-05,17.42061]
[1779965681166,36.71,73297.1,0.2,-0.14751,8e-05,17.42061]
[1779965681210,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681769,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681787,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681816,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681844,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681959,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965681991,36.71,73297.1,0.2,-0.14751,8e-05,17.42055]
[1779965682061,36.71,73297.1,0.2,-0.14751,8e-05,17.42054]
[1779965682796,36.71,73297.1,0.2,-0.14751,8e-05,17.42054]
[1779965682856,36.71,73297.1,0.2,-0.14751,8e-05,17.42054]
[1779965683235,36.71,73297.1,0.2,-0.14751,8e-05,17.42053]
[1779965684302,36.71,73313.18,0.2,-0.14618,8e-05,17.31864]
[1779965689306,36.71,73313.64,0.2,-0.14614,8e-05,17.31597]
[1779965694311,36.71,73313.78,0.2,-0.14613,8e-05,17.3151]
[1779965699316,36.71,73313.48,0.2,-0.14616,8e-05,17.31706]
[1779965704321,36.71,73314.21,0.2,-0.1461,8e-05,17.31248]
[1779965709326,36.71,73314.16,0.2,-0.1461,8e-05,17.31288]
[1779965715332,36.71,73311.58,0.2,-0.14631,8e-05,17.32923]
[1779965720337,36.71,73314.7,0.2,-0.14606,8e-05,17.30954]
[1779965725342,36.71,73313.32,0.2,-0.14617,8e-05,17.31832]
[1779965730352,36.71,73313.4,0.2,-0.14617,8e-05,17.31786]
[1779965735357,36.71,73316.23,0.2,-0.14591,8e-05,17.29682]
[1779965740361,36.71,73325.55,0.2,-0.14515,8e-05,17.23829]
[1779965745366,36.71,73327.56,0.2,-0.14499,8e-05,17.22611]
[1779965750373,36.71,73330.12,0.2,-0.14479,8e-05,17.21065]
[1779965756379,36.71,73327.98,0.2,-0.14498,8e-05,17.22504]
[1779965761384,36.72,73332.54,0.2,-0.14461,8e-05,17.1969]
[1779965766389,36.72,73332.41,0.2,-0.14464,8e-05,17.19858]
[1779965772395,36.72,73331.1,0.2,-0.14476,8e-05,17.20784]
[1779965777400,36.72,73330.39,0.2,-0.14482,8e-05,17.21311]
[1779965782405,36.72,73328.98,0.2,-0.14495,8e-05,17.2227]
[1779965787410,36.72,73328.14,0.2,-0.14502,8e-05,17.22864]
[1779965792415,36.72,73327.61,0.2,-0.14505,8e-05,17.22941]
[1779965798421,36.73,73327.08,0.2,-0.14511,8e-05,17.23348]
[1779965804404,36.73,73326.82,0.2,-0.14514,8e-05,17.2358]
[1779965809439,36.73,73326.49,0.2,-0.14517,8e-05,17.23847]
[1779965814446,36.73,73326.22,0.2,-0.1452,8e-05,17.24068]
[1779965819451,36.73,73326.46,0.2,-0.14519,8e-05,17.23971]
[1779965824456,36.73,73326.58,0.2,-0.14518,8e-05,17.23948]
[1779965830462,36.73,73325.92,0.2,-0.14525,8e-05,17.24426]
[1779965835466,36.73,73326.79,0.2,-0.14518,8e-05,17.23927]
[1779965840471,36.74,73326.65,0.2,-0.1452,8e-05,17.24068]
[1779965845476,36.74,73326.26,0.2,-0.14524,8e-05,17.24365]
[1779965850481,36.74,73326.47,0.2,-0.14523,8e-05,17.24281]
[1779965856487,36.74,73326.29,0.2,-0.14523,8e-05,17.2414]
[1779965861492,36.74,73327.19,0.2,-0.14516,8e-05,17.23616]
[1779965865840,36.74,73326.71,0.2,-0.1452,8e-05,17.23963]
[1779965865988,36.74,73326.71,0.2,-0.1452,8e-05,17.23963]
[1779965866086,36.74,73326.71,0.2,-0.14521,8e-05,17.23974]
[1779965867593,36.74,73327.55,0.2,-0.14514,8e-05,17.23439]
[1779965867622,36.74,73327.55,0.2,-0.14514,8e-05,17.23439]
[1779965868499,36.74,73329.79,0.2,-0.14495,8e-05,17.22022]
[1779965873504,36.74,73328.86,0.2,-0.14503,8e-05,17.22624]
[1779965878508,36.74,73329.33,0.2,-0.145,8e-05,17.22394]
[1779965884514,36.74,73331.77,0.2,-0.14481,8e-05,17.20892]
[1779965889519,36.74,73331.49,0.2,-0.14483,8e-05,17.21082]
[1779965892143,36.74,73331.68,0.2,-0.14481,8e-05,17.20965]
[1779965892299,36.74,73331.68,0.2,-0.14481,8e-05,17.20965]
[1779965896526,36.74,73314.16,0.2,-0.14626,8e-05,17.3206]
[1779965898833,36.74,73313.77,0.2,-0.14629,8e-05,17.32277]
[1779965903284,36.74,73321.19,0.2,-0.14568,8e-05,17.27596]
[1779965903375,36.74,73321.19,0.2,-0.14568,8e-05,17.27596]
[1779965903498,36.74,73321.19,0.2,-0.14568,8e-05,17.27596]
[1779965903533,36.74,73321.19,0.2,-0.14568,8e-05,17.27597]
[1779965905110,36.74,73321.19,0.2,-0.14568,8e-05,17.27602]
[1779965905292,36.74,73321.19,0.2,-0.14568,8e-05,17.27602]
[1779965905351,36.74,73321.19,0.2,-0.14568,8e-05,17.27599]
[1779965906536,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907091,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907143,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907189,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907232,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907288,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907343,36.74,73304.53,0.2,-0.14705,8e-05,17.3816]
[1779965907537,36.74,73286.8,0.2,-0.14853,8e-05,17.49375]
[1779965912542,36.74,73288.59,0.2,-0.14835,8e-05,17.47894]
[1779965917547,36.74,73289.74,0.2,-0.14826,8e-05,17.47166]
[1779965922551,36.74,73288.36,0.2,-0.14837,8e-05,17.4803]
[1779965927556,36.74,73297.2,0.2,-0.14763,8e-05,17.42402]
[1779965932574,36.74,73301.35,0.2,-0.14729,8e-05,17.39764]
[1779965937600,36.74,73303.34,0.2,-0.14712,8e-05,17.38503]
[1779965942624,36.74,73300.56,0.2,-0.14735,8e-05,17.40243]
[1779965947644,36.74,73301.88,0.2,-0.14723,8e-05,17.39371]
[1779965952681,36.74,73304.44,0.2,-0.14702,8e-05,17.37726]
[1779965957698,36.74,73306.25,0.2,-0.14687,8e-05,17.36563]
[1779965962752,36.74,73305.74,0.2,-0.14691,8e-05,17.36873]
[1779965967773,36.74,73304.87,0.2,-0.14698,8e-05,17.37403]
[1779965972795,36.74,73303.56,0.2,-0.14706,8e-05,17.37887]
[1779965977832,36.74,73302.74,0.2,-0.14713,8e-05,17.38379]
[1779965982833,36.74,73299.09,0.2,-0.14742,8e-05,17.40654]
[1779965987857,36.74,73300.19,0.2,-0.14733,8e-05,17.39922]
[1779965992905,36.74,73294.17,0.2,-0.14782,8e-05,17.43681]
[1779965997927,36.73,73287.73,0.2,-0.14835,8e-05,17.47679]
[1779966002976,36.73,73285.91,0.2,-0.14849,8e-05,17.48736]
[1779966007984,36.73,73285.75,0.2,-0.14849,8e-05,17.48742]
[1779966012308,36.73,73285.75,0.2,-0.14848,8e-05,17.48673]
[1779966012367,36.73,73285.75,0.2,-0.14848,8e-05,17.48673]
[1779966012426,36.73,73285.75,0.2,-0.14848,8e-05,17.48655]
[1779966014441,36.73,73278.88,0.2,-0.14905,8e-05,17.53002]
[1779966014483,36.73,73278.88,0.2,-0.14905,8e-05,17.53002]
[1779966014620,36.73,73278.88,0.2,-0.14905,8e-05,17.52991]
[1779966020656,36.73,73275.4,0.2,-0.14933,8e-05,17.55126]
[1779966025661,36.73,73276.47,0.2,-0.14924,8e-05,17.54397]
[1779966028194,36.72,73265.75,0.2,-0.15013,8e-05,17.61156]
[1779966028262,36.72,73265.75,0.2,-0.15013,8e-05,17.61156]
[1779966033669,36.72,73271.56,0.2,-0.14961,8e-05,17.57061]
[1779966038674,36.72,73276.42,0.2,-0.1492,8e-05,17.53924]
[1779966043679,36.72,73281.86,0.2,-0.14874,8e-05,17.50454]
[1779966048684,36.72,73278.63,0.2,-0.14901,8e-05,17.52477]
[1779966053689,36.72,73268.12,0.2,-0.14988,8e-05,17.59065]
[1779966059694,36.72,73269.59,0.2,-0.14974,8e-05,17.58032]
[1779966064699,36.72,73269.04,0.2,-0.14978,8e-05,17.58301]
[1779966069703,36.71,73270.25,0.2,-0.14967,8e-05,17.57485]
[1779966074709,36.71,73274.8,0.2,-0.14928,8e-05,17.5453]
[1779966079714,36.71,73277.53,0.2,-0.14905,8e-05,17.52768]
[1779966084719,36.71,73278.07,0.2,-0.149,8e-05,17.5239]
[1779966089724,36.71,73287.13,0.2,-0.14824,8e-05,17.46647]
[1779966094665,36.71,73286.9,0.2,-0.14824,8e-05,17.46475]
[1779966099734,36.71,73295.6,0.2,-0.14751,8e-05,17.40916]
[1779966104739,36.71,73296.5,0.2,-0.14743,8e-05,17.40303]
[1779966105602,36.71,73296.5,0.2,-0.14743,8e-05,17.40303]
[1779966110393,36.71,73299.06,0.2,-0.14721,8e-05,17.38647]
[1779966110401,36.71,73299.06,0.2,-0.14721,8e-05,17.38647]
[1779966110430,36.71,73299.06,0.2,-0.14721,8e-05,17.38647]
[1779966110745,36.71,73302.67,0.2,-0.14691,8e-05,17.36362]
[1779966112399,36.71,73304.37,0.2,-0.14677,8e-05,17.35281]
[1779966112732,36.71,73304.37,0.2,-0.14677,8e-05,17.3528]
[1779966117733,36.71,73304.58,0.2,-0.14675,8e-05,17.35145]
[1779966122757,36.71,73306.19,0.2,-0.14662,8e-05,17.3413]
[1779966127762,36.71,73305.03,0.2,-0.14672,8e-05,17.3487]
[1779966132777,36.71,73306.51,0.2,-0.14659,8e-05,17.33934]
[1779966137796,36.71,73307.55,0.2,-0.14651,8e-05,17.33287]
[1779966142809,36.71,73306.74,0.2,-0.14658,8e-05,17.33811]
[1779966147797,36.71,73294.82,0.2,-0.14756,8e-05,17.41339]
[1779966152808,36.71,73297.19,0.2,-0.14734,8e-05,17.39484]
[1779966157808,36.71,73301.26,0.2,-0.147,8e-05,17.36881]
[1779966162829,36.71,73311.01,0.2,-0.1462,8e-05,17.30724]
[1779966167741,36.71,73312.5,0.2,-0.14608,8e-05,17.29805]
[1779966167746,36.71,73312.5,0.2,-0.14608,8e-05,17.29805]
[1779966167804,36.71,73312.64,0.2,-0.14607,8e-05,17.29725]
[1779966167878,36.71,73312.64,0.2,-0.14607,8e-05,17.29725]
[1779966168481,36.71,73312.64,0.2,-0.14607,8e-05,17.29725]
[1779966169449,36.71,73312.64,0.2,-0.14607,8e-05,17.29725]
[1779966169477,36.71,73312.64,0.2,-0.14607,8e-05,17.29725]
[1779966169491,36.71,73312.64,0.2,-0.14607,8e-05,17.29729]
[1779966170527,36.71,73312.64,0.2,-0.14607,8e-05,17.29729]
[1779966170564,36.71,73312.64,0.2,-0.14607,8e-05,17.29729]
[1779966170718,36.71,73312.64,0.2,-0.14607,8e-05,17.29746]
[1779966171809,36.71,73331.03,0.2,-0.14456,8e-05,17.18115]
[1779966176814,36.71,73328.61,0.2,-0.14477,8e-05,17.19734]
[1779966180819,36.71,73340.62,0.2,-0.14379,8e-05,17.12207]
[1779966181239,36.71,73340.62,0.2,-0.14379,8e-05,17.12207]
[1779966181322,36.71,73340.62,0.2,-0.14379,8e-05,17.12207]
[1779966181340,36.71,73340.62,0.2,-0.1438,8e-05,17.12233]
[1779966186825,36.72,73349.66,0.2,-0.14308,8e-05,17.06655]
[1779966190830,36.72,73334.08,0.2,-0.14436,8e-05,17.1664]
[1779966196836,36.72,73325.97,0.2,-0.14504,8e-05,17.21852]
[1779966201842,36.72,73323.11,0.2,-0.14528,8e-05,17.23726]
[1779966206847,36.72,73323.94,0.2,-0.14522,8e-05,17.23254]
[1779966211852,36.72,73324.24,0.2,-0.14518,8e-05,17.22798]
[1779966216857,36.73,73324.45,0.2,-0.14517,8e-05,17.22725]
[1779966221862,36.73,73327.74,0.2,-0.14491,8e-05,17.20708]
[1779966226867,36.73,73324.9,0.2,-0.14515,8e-05,17.2257]
[1779966231872,36.73,73326.12,0.2,-0.14506,8e-05,17.21866]
[1779966232315,36.73,73326.12,0.2,-0.14506,8e-05,17.21866]
[1779966233636,36.73,73326.12,0.2,-0.14506,8e-05,17.21878]
[1779966234884,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966235876,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236073,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236095,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236268,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236488,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236575,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236678,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236738,36.73,73309.72,0.2,-0.14642,8e-05,17.32294]
[1779966236746,36.73,73309.72,0.2,-0.14641,8e-05,17.3227]
[1779966237070,36.73,73309.72,0.2,-0.14641,8e-05,17.3227]
[1779966237473,36.73,73309.72,0.2,-0.14641,8e-05,17.3227]
[1779966237691,36.73,73309.72,0.2,-0.14641,8e-05,17.3227]
[1779966237717,36.73,73309.72,0.2,-0.14641,8e-05,17.3227]
[1779966238005,36.73,73309.72,0.2,-0.14642,8e-05,17.32289]
[1779966238141,36.73,73309.72,0.2,-0.14642,8e-05,17.32289]
[1779966238231,36.73,73309.72,0.2,-0.14642,8e-05,17.32289]
[1779966238894,36.73,73342.92,0.2,-0.14369,8e-05,17.11298]
[1779966243036,36.73,73334.33,0.2,-0.1444,8e-05,17.16818]
[1779966243078,36.73,73334.33,0.2,-0.1444,8e-05,17.16818]
[1779966243899,36.73,73333.8,0.2,-0.14445,8e-05,17.17172]
[1779966248904,36.73,73334.87,0.2,-0.14438,8e-05,17.16596]
[1779966253909,36.74,73333.75,0.2,-0.14448,8e-05,17.17404]
[1779966258916,36.74,73334.9,0.2,-0.1444,8e-05,17.1677]
[1779966259434,36.74,73334.9,0.2,-0.1444,8e-05,17.1677]
[1779966259556,36.74,73334.9,0.2,-0.1444,8e-05,17.1677]
[1779966259917,36.74,73334.95,0.2,-0.1444,8e-05,17.16776]
[1779966262039,36.74,73324.12,0.2,-0.14529,8e-05,17.23642]
[1779966262106,36.74,73324.12,0.2,-0.14529,8e-05,17.23642]
[1779966262920,36.74,73321.52,0.2,-0.1455,8e-05,17.25292]
[1779966263395,36.74,73321.52,0.2,-0.1455,8e-05,17.25292]
[1779966263467,36.74,73321.52,0.2,-0.1455,8e-05,17.25292]
[1779966263870,36.74,73321.52,0.2,-0.14551,8e-05,17.25321]
[1779966268314,36.74,73310.22,0.2,-0.14645,8e-05,17.32573]
[1779966268926,36.74,73311.73,0.2,-0.14633,8e-05,17.31634]
[1779966272734,36.74,73318.4,0.2,-0.14576,8e-05,17.27145]
[1779966272742,36.74,73318.4,0.2,-0.14576,8e-05,17.27145]
[1779966272803,36.74,73318.4,0.2,-0.14576,8e-05,17.27153]
[1779966276005,36.74,73326.68,0.2,-0.14509,8e-05,17.21944]
[1779966276934,36.74,73327.74,0.2,-0.145,8e-05,17.21285]
[1779966281939,36.75,73328.17,0.2,-0.14497,8e-05,17.2108]
[1779966285828,36.75,73325.74,0.2,-0.14518,8e-05,17.22694]
[1779966285870,36.75,73325.74,0.2,-0.14519,8e-05,17.22727]
[1779966287348,36.75,73321.01,0.2,-0.14558,8e-05,17.25751]
[1779966288637,36.75,73316.99,0.2,-0.14592,8e-05,17.28345]
[1779966288862,36.75,73316.99,0.2,-0.14592,8e-05,17.28345]
[1779966293951,36.75,73312.15,0.2,-0.14633,8e-05,17.31511]
[1779966295594,36.75,73312.15,0.2,-0.14633,8e-05,17.31526]
[1779966299945,36.75,73289.33,0.2,-0.14823,8e-05,17.45999]
[1779966302762,36.75,73286.53,0.2,-0.14846,8e-05,17.47765]
[1779966307968,36.75,73277.76,0.2,-0.14919,8e-05,17.53272]
[1779966312974,36.75,73277.09,0.2,-0.14924,8e-05,17.53646]
[1779966317979,36.75,73283.29,0.2,-0.14872,8e-05,17.4968]
[1779966322984,36.75,73285.85,0.2,-0.1485,8e-05,17.48049]
[1779966327989,36.75,73286.81,0.2,-0.14842,8e-05,17.47432]
[1779966332994,36.75,73291.51,0.2,-0.14801,8e-05,17.44142]
[1779966337999,36.75,73290.9,0.2,-0.14806,8e-05,17.44538]
[1779966343005,36.75,73287.68,0.2,-0.14833,8e-05,17.46573]
[1779966348012,36.75,73299.08,0.2,-0.14738,8e-05,17.39379]
[1779966349235,36.75,73301.58,0.2,-0.14718,8e-05,17.3781]
[1779966355021,36.75,73306.69,0.2,-0.14676,8e-05,17.34664]
[1779966360034,36.75,73308.64,0.2,-0.14661,8e-05,17.33519]
[1779966365039,36.76,73311.28,0.2,-0.14641,8e-05,17.31943]
[1779966370044,36.76,73314.09,0.2,-0.14619,8e-05,17.30265]
[1779966370214,36.76,73314.09,0.2,-0.14619,8e-05,17.30265]
[1779966376050,36.76,73312.48,0.2,-0.14634,8e-05,17.31405]
[1779966376242,36.76,73312.48,0.2,-0.14634,8e-05,17.31405]
[1779966382056,36.76,73313.13,0.2,-0.1463,8e-05,17.31099]
[1779966382378,36.76,73313.13,0.2,-0.1463,8e-05,17.31099]
[1779966387383,36.76,73313.88,0.2,-0.14625,8e-05,17.30729]
[1779966387504,36.76,73313.88,0.2,-0.14625,8e-05,17.30729]
[1779966393067,36.77,73320.41,0.2,-0.1457,8e-05,17.26374]
[1779966398072,36.77,73321.54,0.2,-0.14562,8e-05,17.25797]
[1779966403085,36.77,73322.99,0.2,-0.14551,8e-05,17.24965]
[1779966408089,36.77,73308.28,0.2,-0.14674,8e-05,17.34362]
[1779966413094,36.77,73308.63,0.2,-0.14672,8e-05,17.34219]
[1779966418099,36.78,73306.93,0.2,-0.14687,8e-05,17.3537]
[1779966423104,36.78,73303.09,0.2,-0.1472,8e-05,17.37843]
[1779966428109,36.78,73301.78,0.2,-0.14731,8e-05,17.38722]
[1779966433114,36.78,73301.69,0.2,-0.14732,8e-05,17.38832]
[1779966439120,36.78,73301.08,0.2,-0.14738,8e-05,17.39273]
[1779966444125,36.78,73301.07,0.2,-0.14739,8e-05,17.39318]
[1779966449130,36.78,73299.95,0.2,-0.14749,8e-05,17.40063]
[1779966454135,36.78,73300.36,0.2,-0.14744,8e-05,17.39525]
[1779966459140,36.78,73299.66,0.2,-0.1475,8e-05,17.40011]
[1779966462143,36.78,73287.01,0.2,-0.14855,8e-05,17.48007]
[1779966468128,36.78,73279.59,0.2,-0.14917,8e-05,17.52657]
[1779966473154,36.78,73277.22,0.2,-0.14936,8e-05,17.54101]
[1779966479136,36.78,73277.1,0.2,-0.14936,8e-05,17.54116]
[1779966485166,36.78,73255.9,0.2,-0.15113,8e-05,17.6742]
[1779966485977,36.78,73255.9,0.2,-0.15113,8e-05,17.6742]
[1779966486061,36.78,73255.9,0.2,-0.15113,8e-05,17.6742]
[1779966491172,36.77,73259.49,0.2,-0.1508,8e-05,17.64985]
[1779966496177,36.77,73260.83,0.2,-0.15067,8e-05,17.64008]
[1779966501182,36.77,73263.52,0.2,-0.15043,8e-05,17.6219]
[1779966506182,36.77,73263.86,0.2,-0.15039,8e-05,17.61863]
[1779966511192,36.76,73266.05,0.2,-0.15017,8e-05,17.60056]
[1779966516197,36.76,73266.74,0.2,-0.1501,8e-05,17.59522]
[1779966521202,36.76,73268.92,0.2,-0.14991,8e-05,17.58056]
[1779966526207,36.76,73270.29,0.2,-0.14978,8e-05,17.57107]
[1779966526624,36.76,73270.29,0.2,-0.14978,8e-05,17.57107]
[1779966526634,36.76,73270.29,0.2,-0.14978,8e-05,17.57107]
[1779966526700,36.76,73270.29,0.2,-0.14978,8e-05,17.57107]
[1779966532213,36.76,73267.1,0.2,-0.15004,8e-05,17.59035]
[1779966537217,36.76,73267.67,0.2,-0.14998,8e-05,17.58586]
[1779966542222,36.75,73268.26,0.2,-0.14992,8e-05,17.58129]
[1779966547227,36.75,73268.08,0.2,-0.14992,8e-05,17.5816]
[1779966552508,36.75,73261.41,0.2,-0.15047,8e-05,17.62287]
[1779966552902,36.75,73261.41,0.2,-0.15047,8e-05,17.62287]
[1779966556152,36.75,73258.42,0.2,-0.15071,8e-05,17.64103]
[1779966561241,36.75,73244.23,0.2,-0.15191,8e-05,17.73022]
[1779966566246,36.75,73247.45,0.2,-0.15162,8e-05,17.70915]
[1779966571442,36.74,73246.94,0.2,-0.15164,8e-05,17.70849]
[1779966577257,36.74,73260.1,0.2,-0.15051,8e-05,17.62405]
[1779966583164,36.74,73260.92,0.2,-0.15044,8e-05,17.61866]
[1779966586266,36.74,73272.77,0.2,-0.14944,8e-05,17.54302]
[1779966592272,36.74,73276.54,0.2,-0.14912,8e-05,17.51875]
[1779966597277,36.74,73277.01,0.2,-0.14907,8e-05,17.51541]
[1779966602282,36.74,73276.06,0.2,-0.14915,8e-05,17.52104]
[1779966607286,36.74,73275.03,0.2,-0.14923,8e-05,17.52715]
[1779966612291,36.74,73274.2,0.2,-0.14929,8e-05,17.53194]
[1779966617296,36.74,73271.42,0.2,-0.14952,8e-05,17.549]
[1779966622301,36.73,73271.26,0.2,-0.14952,8e-05,17.54945]
[1779966627306,36.73,73271.54,0.2,-0.14949,8e-05,17.54709]
[1779966633312,36.73,73268.05,0.2,-0.14975,8e-05,17.56522]
[1779966638318,36.73,73268.48,0.2,-0.14971,8e-05,17.5618]
[1779966644332,36.73,73268.87,0.2,-0.14967,8e-05,17.55851]
[1779966650338,36.73,73268.28,0.2,-0.14971,8e-05,17.56151]
[1779966655343,36.73,73269.08,0.2,-0.14963,8e-05,17.55579]
[1779966661349,36.72,73269.36,0.2,-0.1496,8e-05,17.55327]
[1779966666354,36.72,73270.45,0.2,-0.1495,8e-05,17.54579]
[1779966671359,36.72,73270.89,0.2,-0.14946,8e-05,17.54251]
[1779966676364,36.72,73271.95,0.2,-0.14936,8e-05,17.5353]
[1779966681368,36.72,73270.92,0.2,-0.14944,8e-05,17.54132]
[1779966687374,36.72,73271.77,0.2,-0.14936,8e-05,17.53533]
[1779966692379,36.72,73272.84,0.2,-0.14925,8e-05,17.52493]
[1779966697384,36.72,73274.78,0.2,-0.14908,8e-05,17.51226]
[1779966702389,36.72,73276.09,0.2,-0.14896,8e-05,17.50366]
[1779966707394,36.72,73271.64,0.2,-0.14933,8e-05,17.53161]
[1779966712399,36.72,73274.34,0.2,-0.1491,8e-05,17.51407]
[1779966717404,36.71,73274.45,0.2,-0.14909,8e-05,17.51308]
[1779966722409,36.71,73275.11,0.2,-0.14903,8e-05,17.5086]
[1779966727414,36.71,73280.19,0.2,-0.1486,8e-05,17.47627]
[1779966732418,36.71,73279.99,0.2,-0.14862,8e-05,17.47747]
[1779966737423,36.71,73279.91,0.2,-0.14862,8e-05,17.47784]
[1779966742428,36.71,73279.02,0.2,-0.1487,8e-05,17.48344]
[1779966746029,36.71,73278.58,0.2,-0.14873,8e-05,17.4861]
[1779966746587,36.71,73278.58,0.2,-0.14873,8e-05,17.48608]
[1779966747435,36.71,73284.81,0.2,-0.14821,8e-05,17.44649]
[1779966747554,36.71,73284.81,0.2,-0.14821,8e-05,17.44649]
[1779966748181,36.71,73284.81,0.2,-0.14821,8e-05,17.44649]
[1779966748207,36.71,73284.81,0.2,-0.14821,8e-05,17.44671]
[1779966749181,36.71,73284.81,0.2,-0.14821,8e-05,17.44671]
[1779966749236,36.71,73284.81,0.2,-0.14821,8e-05,17.44671]
[1779966749437,36.71,73314.3,0.2,-0.14577,8e-05,17.2599]
[1779966754442,36.72,73317.12,0.2,-0.14553,8e-05,17.23989]
[1779966759447,36.72,73317.1,0.2,-0.14554,8e-05,17.24117]
[1779966765453,36.72,73311.67,0.2,-0.14601,8e-05,17.27717]
[1779966770458,36.72,73309.17,0.2,-0.14623,8e-05,17.29382]
[1779966775465,36.72,73309.17,0.2,-0.14624,8e-05,17.29482]
[1779966779469,36.73,73320.78,0.2,-0.14529,8e-05,17.22179]
[1779966784474,36.73,73322.59,0.2,-0.14515,8e-05,17.21111]
[1779966789949,36.73,73321.65,0.2,-0.14524,8e-05,17.21785]
[1779966795485,36.73,73314.54,0.2,-0.14583,8e-05,17.26353]
[1779966801481,36.73,73316.08,0.2,-0.14571,8e-05,17.25431]
[1779966806499,36.73,73316.11,0.2,-0.14571,8e-05,17.25463]
[1779966811504,36.73,73318.86,0.2,-0.14547,8e-05,17.23452]
[1779966816509,36.73,73328.19,0.2,-0.14471,8e-05,17.17618]
[1779966821514,36.74,73326.24,0.2,-0.14488,8e-05,17.18929]
[1779966826519,36.74,73326.01,0.2,-0.14491,8e-05,17.19152]
[1779966831524,36.74,73327.22,0.2,-0.14482,8e-05,17.18465]
[1779966836529,36.74,73326.16,0.2,-0.14492,8e-05,17.1921]
[1779966841534,36.74,73327.17,0.2,-0.14485,8e-05,17.18647]
[1779966846539,36.74,73325.57,0.2,-0.14499,8e-05,17.19733]
[1779966850806,36.74,73326.39,0.2,-0.14493,8e-05,17.19272]
[1779966850914,36.74,73326.39,0.2,-0.14493,8e-05,17.19272]
[1779966851554,36.75,73319.16,0.2,-0.14552,8e-05,17.23858]
[1779966853532,36.75,73313.33,0.2,-0.146,8e-05,17.27552]
[1779966853562,36.75,73316.87,0.2,-0.14571,8e-05,17.25321]
[1779966859532,36.75,73322.05,0.2,-0.14529,8e-05,17.22092]
[1779966859554,36.75,73322.05,0.2,-0.14529,8e-05,17.22092]
[1779966859562,36.75,73326.88,0.2,-0.1449,8e-05,17.19048]
[1779966859826,36.75,73326.88,0.2,-0.1449,8e-05,17.19048]
[1779966859866,36.75,73326.88,0.2,-0.1449,8e-05,17.19048]
[1779966860022,36.75,73326.88,0.2,-0.1449,8e-05,17.19065]
[1779966865568,36.75,73329.88,0.2,-0.14466,8e-05,17.17253]
[1779966871574,36.75,73328.67,0.2,-0.14476,8e-05,17.17803]
[1779966876579,36.75,73326.1,0.2,-0.14498,8e-05,17.19505]
[1779966881584,36.75,73326.43,0.2,-0.14496,8e-05,17.19367]
[1779966886524,36.75,73326.63,0.2,-0.14495,8e-05,17.19296]
[1779966886660,36.75,73326.74,0.2,-0.14494,8e-05,17.19243]
[1779966887590,36.76,73326.56,0.2,-0.14496,8e-05,17.19368]
[1779966889455,36.76,73326.69,0.2,-0.14495,8e-05,17.19303]
[1779966889515,36.76,73326.69,0.2,-0.14495,8e-05,17.19303]
[1779966889546,36.76,73326.69,0.2,-0.14495,8e-05,17.19318]
[1779966894597,36.76,73333.95,0.2,-0.14437,8e-05,17.1488]
[1779966899602,36.76,73333.65,0.2,-0.14443,8e-05,17.15277]
[1779966905608,36.77,73339.2,0.2,-0.14399,8e-05,17.11894]
[1779966906116,36.77,73339.2,0.2,-0.14399,8e-05,17.11894]
[1779966909309,36.77,73340.26,0.2,-0.14391,8e-05,17.11296]
[1779966909316,36.77,73340.26,0.2,-0.14391,8e-05,17.11323]
[1779966914618,36.77,73344.53,0.2,-0.14358,8e-05,17.08766]
[1779966919623,36.77,73344.99,0.2,-0.14356,8e-05,17.08622]
[1779966924628,36.78,73345.07,0.2,-0.14357,8e-05,17.08713]
[1779966929633,36.78,73345.3,0.2,-0.14357,8e-05,17.0871]
[1779966934638,36.78,73348.8,0.2,-0.14328,8e-05,17.0632]
[1779966939644,36.78,73349.05,0.2,-0.14328,8e-05,17.06325]
[1779966943648,36.79,73331.04,0.2,-0.14477,8e-05,17.17807]
[1779966948653,36.79,73324.64,0.2,-0.1453,8e-05,17.21908]
[1779966953658,36.79,73322.47,0.2,-0.14549,8e-05,17.23362]
[1779966958663,36.79,73316.61,0.2,-0.14599,8e-05,17.27201]
[1779966960453,36.79,73313.59,0.2,-0.14624,8e-05,17.29135]
[1779966960665,36.79,73312.69,0.2,-0.14632,8e-05,17.29722]
[1779966966641,36.8,73307.09,0.2,-0.14679,8e-05,17.33363]
[1779966967126,36.8,73307.09,0.2,-0.14679,8e-05,17.33363]
[1779966969742,36.8,73303.71,0.2,-0.14708,8e-05,17.35538]
[1779966970666,36.8,73303.71,0.2,-0.14708,8e-05,17.35547]
[1779966973947,36.8,73298.87,0.2,-0.14749,8e-05,17.38629]
[1779966973979,36.8,73298.87,0.2,-0.14749,8e-05,17.38629]
[1779966979725,36.8,73291.15,0.2,-0.14813,8e-05,17.43531]
[1779966984730,36.8,73290.46,0.2,-0.14819,8e-05,17.43975]
[1779966989466,36.8,73289.81,0.2,-0.14824,8e-05,17.44387]
[1779966989543,36.8,73289.81,0.2,-0.14824,8e-05,17.44387]
[1779966989550,36.8,73289.81,0.2,-0.14824,8e-05,17.44387]
[1779966993570,36.8,73288.31,0.2,-0.14835,8e-05,17.45013]
[1779966993637,36.8,73288.31,0.2,-0.14835,8e-05,17.45012]
[1779966998744,36.8,73285.18,0.2,-0.14861,8e-05,17.46972]
[1779967003749,36.8,73284.83,0.2,-0.14863,8e-05,17.47175]
[1779967008754,36.8,73286.03,0.2,-0.14853,8e-05,17.46399]
[1779967013759,36.8,73287.7,0.2,-0.14839,8e-05,17.45334]
[1779967018764,36.8,73287.92,0.2,-0.14837,8e-05,17.45193]
[1779967023769,36.8,73289.89,0.2,-0.14821,8e-05,17.43945]
[1779967029775,36.8,73288.75,0.2,-0.1483,8e-05,17.44653]
[1779967034780,36.8,73288.43,0.2,-0.14833,8e-05,17.44853]
[1779967039785,36.8,73289.01,0.2,-0.14828,8e-05,17.44481]
[1779967044790,36.79,73282.77,0.2,-0.1488,8e-05,17.48419]
[1779967048137,36.79,73293.47,0.2,-0.1479,8e-05,17.41647]
[1779967050055,36.8,73297.59,0.2,-0.14756,8e-05,17.39056]
[1779967051763,36.8,73299.66,0.2,-0.14739,8e-05,17.37753]
[1779967051772,36.8,73299.66,0.2,-0.14739,8e-05,17.37753]
[1779967051785,36.8,73299.66,0.2,-0.14737,8e-05,17.37424]
[1779967056802,36.8,73309.2,0.2,-0.14658,8e-05,17.31393]
[1779967061807,36.8,73310.38,0.2,-0.14648,8e-05,17.3065]
[1779967066812,36.8,73311.61,0.2,-0.14638,8e-05,17.29884]
[1779967071817,36.8,73311.97,0.2,-0.14635,8e-05,17.29671]
[1779967076822,36.8,73312.58,0.2,-0.14631,8e-05,17.29301]
[1779967081827,36.8,73309.67,0.2,-0.14655,8e-05,17.31148]
[1779967086832,36.8,73309.35,0.2,-0.14657,8e-05,17.31354]
[1779967091837,36.8,73306.54,0.2,-0.14681,8e-05,17.3313]
[1779967096842,36.8,73299.96,0.2,-0.14735,8e-05,17.37263]
[1779967101847,36.8,73302.0,0.2,-0.14718,8e-05,17.35941]
[1779967106852,36.79,73300.6,0.2,-0.14729,8e-05,17.36795]
[1779967111860,36.79,73299.94,0.2,-0.14732,8e-05,17.36854]
[1779967116865,36.79,73301.05,0.2,-0.14722,8e-05,17.36124]
[1779967121870,36.79,73298.56,0.2,-0.14742,8e-05,17.37662]
[1779967126875,36.79,73298.18,0.2,-0.14745,8e-05,17.37859]
[1779967131880,36.79,73298.24,0.2,-0.14744,8e-05,17.37783]
[1779967136884,36.79,73298.48,0.2,-0.14741,8e-05,17.37593]
[1779967142875,36.79,73298.3,0.2,-0.14742,8e-05,17.37657]
[1779967147895,36.79,73298.76,0.2,-0.14738,8e-05,17.37328]
[1779967154902,36.79,73300.24,0.2,-0.14725,8e-05,17.36339]
[1779967159907,36.79,73299.79,0.2,-0.14728,8e-05,17.36596]
[1779967165914,36.79,73296.47,0.2,-0.14755,8e-05,17.38654]
[1779967170919,36.78,73295.55,0.2,-0.14763,8e-05,17.39186]
[1779967175924,36.78,73296.21,0.2,-0.14754,8e-05,17.384]
[1779967180506,36.78,73296.47,0.2,-0.14752,8e-05,17.382]
[1779967180671,36.78,73296.47,0.2,-0.14752,8e-05,17.38194]
[1779967181930,36.78,73312.17,0.2,-0.14622,8e-05,17.28265]
[1779967182463,36.78,73312.17,0.2,-0.14622,8e-05,17.28265]
[1779967184506,36.78,73315.99,0.2,-0.1459,8e-05,17.25855]
[1779967184555,36.78,73315.99,0.2,-0.1459,8e-05,17.25855]
[1779967184656,36.78,73315.99,0.2,-0.1459,8e-05,17.2586]
[1779967186507,36.78,73315.99,0.2,-0.1459,8e-05,17.25864]
[1779967186560,36.78,73315.99,0.2,-0.1459,8e-05,17.25869]
[1779967187241,36.78,73315.99,0.2,-0.1459,8e-05,17.25869]
[1779967192299,36.78,73319.87,0.2,-0.14559,8e-05,17.2345]
[1779967196246,36.78,73319.34,0.2,-0.14563,8e-05,17.23808]
[1779967196410,36.78,73319.34,0.2,-0.14563,8e-05,17.23808]
[1779967196824,36.78,73319.34,0.2,-0.14563,8e-05,17.23808]
[1779967196871,36.78,73319.34,0.2,-0.14563,8e-05,17.23808]
[1779967196943,36.78,73319.34,0.2,-0.14563,8e-05,17.23817]
[1779967197377,36.78,73319.34,0.2,-0.14563,8e-05,17.23817]
[1779967197401,36.78,73319.34,0.2,-0.14563,8e-05,17.23817]
[1779967197466,36.78,73319.34,0.2,-0.14563,8e-05,17.23817]
[1779967197478,36.78,73319.34,0.2,-0.14564,8e-05,17.23827]
[1779967200780,36.79,73329.38,0.2,-0.14481,8e-05,17.17518]
[1779967200796,36.79,73329.38,0.2,-0.14481,8e-05,17.17518]
[1779967200824,36.79,73329.38,0.2,-0.14481,8e-05,17.17518]
[1779967200906,36.79,73329.38,0.2,-0.14482,8e-05,17.1754]
[1779967205142,36.79,73334.34,0.2,-0.14442,8e-05,17.14487]
[1779967205954,36.79,73333.47,0.2,-0.14449,8e-05,17.15057]
[1779967206602,36.79,73333.47,0.2,-0.14449,8e-05,17.15057]
[1779967209104,36.79,73323.18,0.2,-0.14535,8e-05,17.21619]
[1779967209563,36.79,73323.18,0.2,-0.14535,8e-05,17.21643]
[1779967213962,36.79,73310.61,0.2,-0.14639,8e-05,17.29653]
[1779967218967,36.79,73306.94,0.2,-0.14671,8e-05,17.32062]
[1779967223972,36.79,73305.07,0.2,-0.14687,8e-05,17.33324]
[1779967228977,36.8,73299.87,0.2,-0.14731,8e-05,17.36672]
[1779967233983,36.8,73299.44,0.2,-0.14733,8e-05,17.36674]
[1779967238988,36.8,73299.58,0.2,-0.14733,8e-05,17.3663]
[1779967243993,36.8,73298.42,0.2,-0.14742,8e-05,17.37327]
[1779967249998,36.8,73298.77,0.2,-0.1474,8e-05,17.37146]
[1779967255003,36.8,73299.29,0.2,-0.14735,8e-05,17.3678]
[1779967260013,36.8,73299.27,0.2,-0.14735,8e-05,17.36754]
[1779967265019,36.8,73300.12,0.2,-0.14727,8e-05,17.36185]
[1779967270024,36.79,73299.71,0.2,-0.1473,8e-05,17.36415]
[1779967275043,36.79,73300.49,0.2,-0.14723,8e-05,17.35888]
[1779967277901,36.79,73300.49,0.2,-0.14723,8e-05,17.35876]
[1779967277949,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967278144,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967278222,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967278650,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967278670,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967279017,36.79,73300.49,0.2,-0.14723,8e-05,17.3587]
[1779967279053,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279614,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279701,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279741,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279799,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279835,36.79,73290.98,0.2,-0.14802,8e-05,17.41892]
[1779967279875,36.79,73290.98,0.2,-0.14802,8e-05,17.41877]
[1779967282284,36.79,73292.91,0.2,-0.14786,8e-05,17.40628]
[1779967282327,36.79,73292.91,0.2,-0.14786,8e-05,17.40628]
[1779967283057,36.79,73294.84,0.2,-0.14769,8e-05,17.39393]
[1779967288062,36.79,73304.16,0.2,-0.14692,8e-05,17.33472]
[1779967289759,36.79,73304.59,0.2,-0.14688,8e-05,17.33197]
[1779967289763,36.79,73304.59,0.2,-0.14688,8e-05,17.33197]
[1779967290064,36.79,73305.8,0.2,-0.14678,8e-05,17.32433]
[1779967295069,36.79,73305.04,0.2,-0.14682,8e-05,17.32601]
[1779967301000,36.79,73297.32,0.2,-0.14747,8e-05,17.37551]
[1779967306080,36.79,73296.76,0.2,-0.14751,8e-05,17.37871]
[1779967309226,36.79,73295.76,0.2,-0.14759,8e-05,17.38474]
[1779967312000,36.79,73294.99,0.2,-0.14766,8e-05,17.38959]
[1779967312059,36.79,73294.99,0.2,-0.14766,8e-05,17.38966]
[1779967316543,36.79,73295.06,0.2,-0.14766,8e-05,17.38951]
[1779967316599,36.79,73295.06,0.2,-0.14766,8e-05,17.38956]
[1779967322096,36.79,73288.67,0.2,-0.14819,8e-05,17.43007]
[1779967327101,36.79,73287.99,0.2,-0.14825,8e-05,17.43443]
[1779967332106,36.79,73289.12,0.2,-0.14815,8e-05,17.42735]
[1779967337111,36.79,73289.21,0.2,-0.14815,8e-05,17.42668]
[1779967342116,36.79,73293.81,0.2,-0.14775,8e-05,17.39695]
[1779967344996,36.79,73294.0,0.2,-0.14774,8e-05,17.39552]
[1779967345404,36.79,73294.0,0.2,-0.14773,8e-05,17.39543]
[1779967345414,36.79,73294.0,0.2,-0.14773,8e-05,17.39543]
[1779967345625,36.79,73294.0,0.2,-0.14773,8e-05,17.39538]
[1779967351125,36.79,73302.71,0.2,-0.14699,8e-05,17.33691]
[1779967357131,36.79,73305.01,0.2,-0.14679,8e-05,17.32222]
[1779967362137,36.79,73306.45,0.2,-0.14668,8e-05,17.31312]
[1779967367146,36.79,73307.0,0.2,-0.14663,8e-05,17.30967]
[1779967372151,36.79,73308.87,0.2,-0.14648,8e-05,17.29789]
[1779967377156,36.79,73311.24,0.2,-0.14628,8e-05,17.28312]
[1779967382162,36.79,73313.69,0.2,-0.14608,8e-05,17.26781]
[1779967387167,36.79,73314.11,0.2,-0.14605,8e-05,17.26531]
[1779967392172,36.79,73314.63,0.2,-0.14601,8e-05,17.26217]
[1779967397177,36.79,73314.5,0.2,-0.14602,8e-05,17.26308]
[1779967402182,36.79,73314.56,0.2,-0.14602,8e-05,17.26282]
[1779967407187,36.79,73309.18,0.2,-0.14646,8e-05,17.297]
[1779967412192,36.79,73310.41,0.2,-0.14634,8e-05,17.28612]
[1779967417197,36.79,73310.45,0.2,-0.14634,8e-05,17.28595]
[1779967423203,36.79,73312.36,0.2,-0.14619,8e-05,17.27412]
[1779967428207,36.79,73313.03,0.2,-0.14613,8e-05,17.27015]
[1779967433214,36.8,73313.56,0.2,-0.14609,8e-05,17.26704]
[1779967438219,36.8,73312.9,0.2,-0.14615,8e-05,17.2714]
[1779967443224,36.8,73313.04,0.2,-0.14614,8e-05,17.27079]
[1779967448229,36.8,73312.17,0.2,-0.14622,8e-05,17.27645]
[1779967453234,36.8,73312.96,0.2,-0.14615,8e-05,17.27166]
[1779967458239,36.8,73312.89,0.2,-0.14616,8e-05,17.27236]
[1779967463244,36.8,73313.0,0.2,-0.14616,8e-05,17.27189]
[1779967468249,36.8,73313.94,0.2,-0.14608,8e-05,17.26614]
[1779967474218,36.8,73315.45,0.2,-0.14594,8e-05,17.25375]
[1779967479253,36.8,73316.28,0.2,-0.14587,8e-05,17.24881]
[1779967484266,36.8,73317.63,0.2,-0.14577,8e-05,17.24076]
[1779967490272,36.8,73316.78,0.2,-0.14585,8e-05,17.24659]
[1779967496094,36.8,73319.3,0.2,-0.14564,8e-05,17.23108]
[1779967501283,36.8,73320.25,0.2,-0.14557,8e-05,17.22553]
[1779967506288,36.8,73318.95,0.2,-0.14568,8e-05,17.23409]
[1779967511293,36.8,73318.24,0.2,-0.14574,8e-05,17.23889]
[1779967517299,36.81,73319.08,0.2,-0.14568,8e-05,17.23391]
[1779967522308,36.81,73320.53,0.2,-0.14556,8e-05,17.22508]
[1779967527313,36.81,73321.41,0.2,-0.1455,8e-05,17.2199]
[1779967533667,36.81,73323.27,0.2,-0.14533,8e-05,17.20551]
[1779967538703,36.81,73324.5,0.2,-0.14524,8e-05,17.19834]
[1779967543738,36.81,73324.53,0.2,-0.14524,8e-05,17.19869]
[1779967549005,36.81,73325.51,0.2,-0.14516,8e-05,17.19292]
[1779967555341,36.81,73325.69,0.2,-0.14516,8e-05,17.19257]
[1779967560346,36.81,73326.76,0.2,-0.14508,8e-05,17.18645]
[1779967565351,36.81,73329.14,0.2,-0.14489,8e-05,17.17203]
[1779967570355,36.82,73330.8,0.2,-0.14477,8e-05,17.1623]
[1779967575360,36.82,73332.46,0.2,-0.14464,8e-05,17.15269]
[1779967579061,36.82,73332.18,0.2,-0.14467,8e-05,17.15492]
[1779967579304,36.82,73332.18,0.2,-0.14467,8e-05,17.15492]
[1779967579365,36.82,73325.32,0.2,-0.14523,8e-05,17.19841]
[1779967579733,36.82,73325.32,0.2,-0.14523,8e-05,17.19841]
[1779967579959,36.82,73325.32,0.2,-0.14523,8e-05,17.19841]
[1779967579970,36.82,73325.32,0.2,-0.14523,8e-05,17.19841]
[1779967580283,36.82,73325.32,0.2,-0.14523,8e-05,17.19841]
[1779967580337,36.82,73325.32,0.2,-0.14523,8e-05,17.19833]
[1779967580552,36.82,73325.32,0.2,-0.14523,8e-05,17.19833]
[1779967581367,36.82,73284.06,0.2,-0.14865,8e-05,17.45904]
[1779967582272,36.82,73284.06,0.2,-0.14865,8e-05,17.45904]
[1779967582303,36.82,73284.06,0.2,-0.14865,8e-05,17.45904]
[1779967582320,36.82,73284.06,0.2,-0.14865,8e-05,17.45904]
[1779967582368,36.82,73283.88,0.2,-0.14867,8e-05,17.46013]
[1779967582378,36.82,73283.88,0.2,-0.14867,8e-05,17.46013]
[1779967587864,36.82,73285.19,0.2,-0.14856,8e-05,17.45178]
[1779967588796,36.82,73286.05,0.2,-0.14848,8e-05,17.44634]
[1779967589375,36.82,73285.63,0.2,-0.14852,8e-05,17.44899]
[1779967594380,36.82,73284.38,0.2,-0.1486,8e-05,17.45355]
[1779967599396,36.82,73281.9,0.2,-0.14881,8e-05,17.469]
[1779967604401,36.82,73281.22,0.2,-0.14886,8e-05,17.47299]
[1779967610228,36.82,73281.23,0.2,-0.14886,8e-05,17.4727]
[1779967615412,36.82,73279.42,0.2,-0.149,8e-05,17.48369]
[1779967619764,36.82,73278.54,0.2,-0.14907,8e-05,17.48894]
[1779967620417,36.82,73278.14,0.2,-0.1491,8e-05,17.49142]
[1779967622419,36.81,73263.68,0.2,-0.15031,8e-05,17.58249]
[1779967627603,36.81,73260.78,0.2,-0.15054,8e-05,17.59972]
[1779967633430,36.81,73264.31,0.2,-0.15023,8e-05,17.57619]
[1779967639019,36.81,73265.09,0.2,-0.15015,8e-05,17.57046]
[1779967644276,36.81,73254.35,0.2,-0.15104,8e-05,17.63717]
[1779967650449,36.8,73253.65,0.2,-0.15108,8e-05,17.6397]
[1779967655962,36.8,73247.7,0.2,-0.15154,8e-05,17.67268]
[1779967661460,36.8,73247.36,0.2,-0.15155,8e-05,17.67312]
[1779967667336,36.79,73244.98,0.2,-0.15173,8e-05,17.68665]
[1779967672476,36.79,73244.49,0.2,-0.15175,8e-05,17.68785]
[1779967677482,36.79,73241.25,0.2,-0.152,8e-05,17.70678]
[1779967682487,36.78,73235.23,0.2,-0.15249,9e-05,17.74282]
[1779967687492,36.78,73234.52,0.2,-0.15252,9e-05,17.74544]
[1779967693498,36.77,73238.66,0.2,-0.15215,9e-05,17.71744]
[1779967699504,36.77,73246.21,0.2,-0.15148,8e-05,17.66772]
[1779967704509,36.77,73248.05,0.2,-0.15131,8e-05,17.65478]
[1779967707213,36.77,73248.66,0.2,-0.15125,8e-05,17.6504]
[1779967707450,36.77,73248.66,0.2,-0.15125,8e-05,17.6504]
[1779967707512,36.77,73247.96,0.2,-0.15131,8e-05,17.65453]
[1779967708459,36.77,73247.96,0.2,-0.15131,8e-05,17.65453]
[1779967708474,36.76,73247.96,0.2,-0.1513,8e-05,17.65425]
[1779967710134,36.76,73247.96,0.2,-0.1513,8e-05,17.65398]
[1779967710519,36.76,73247.96,0.2,-0.1513,8e-05,17.65352]
[1779967711294,36.76,73247.96,0.2,-0.15127,8e-05,17.65031]
[1779967716521,36.76,73253.85,0.2,-0.15076,8e-05,17.61189]
[1779967721526,36.76,73253.58,0.2,-0.15077,8e-05,17.61245]
[1779967727532,36.76,73254.62,0.2,-0.15066,8e-05,17.60445]
[1779967730535,36.75,73240.42,0.2,-0.15185,8e-05,17.69344]
[1779967733238,36.75,73240.42,0.2,-0.15184,8e-05,17.69263]
[1779967733333,36.75,73240.42,0.2,-0.15184,8e-05,17.69221]
[1779967738812,36.75,73231.17,0.2,-0.1526,9e-05,17.74915]
[1779967744549,36.74,73231.72,0.2,-0.15253,9e-05,17.74393]
[1779967750555,36.74,73230.04,0.2,-0.15266,9e-05,17.75329]
[1779967756561,36.74,73232.82,0.2,-0.15241,9e-05,17.73473]
[1779967758364,36.74,73236.57,0.2,-0.15209,9e-05,17.71041]
[1779967760052,36.74,73247.9,0.2,-0.15112,8e-05,17.63843]
[1779967760073,36.74,73247.9,0.2,-0.15112,8e-05,17.63843]
[1779967760308,36.74,73247.9,0.2,-0.15112,8e-05,17.63843]
[1779967764162,36.74,73250.88,0.2,-0.15086,8e-05,17.61885]
[1779967764569,36.74,73250.84,0.2,-0.15086,8e-05,17.6189]
[1779967766516,36.74,73250.84,0.2,-0.15086,8e-05,17.61867]
[1779967768287,36.74,73249.89,0.2,-0.15093,8e-05,17.62417]
[1779967768371,36.73,73249.89,0.2,-0.15093,8e-05,17.62393]
[1779967773578,36.73,73248.65,0.2,-0.151,8e-05,17.6274]
[1779967778583,36.73,73247.82,0.2,-0.15105,8e-05,17.63147]
[1779967783588,36.73,73247.09,0.2,-0.1511,8e-05,17.63485]
[1779967789512,36.72,73250.64,0.2,-0.15078,8e-05,17.61086]
[1779967794599,36.72,73250.64,0.2,-0.15076,8e-05,17.60963]
[1779967800593,36.72,73248.12,0.2,-0.15096,8e-05,17.62441]
[1779967805612,36.72,73246.85,0.2,-0.15105,8e-05,17.63104]
[1779967810617,36.71,73251.65,0.2,-0.15063,8e-05,17.59951]
[1779967815622,36.71,73259.81,0.2,-0.14993,8e-05,17.54687]
[1779967820855,36.71,73266.66,0.2,-0.14935,8e-05,17.50309]
[1779967820864,36.71,73266.66,0.2,-0.14935,8e-05,17.50309]
[1779967820973,36.71,73266.66,0.2,-0.14935,8e-05,17.50309]
[1779967821628,36.71,73267.79,0.2,-0.14925,8e-05,17.49576]
[1779967827515,36.71,73269.45,0.2,-0.14911,8e-05,17.48506]
[1779967833640,36.71,73269.95,0.2,-0.14904,8e-05,17.47837]
[1779967838645,36.71,73271.81,0.2,-0.14888,8e-05,17.46646]
[1779967843650,36.71,73272.57,0.2,-0.14882,8e-05,17.46157]
[1779967850663,36.71,73273.19,0.2,-0.14877,8e-05,17.45762]
[1779967850916,36.71,73273.19,0.2,-0.14877,8e-05,17.45762]
[1779967850962,36.71,73273.19,0.2,-0.14877,8e-05,17.45762]
[1779967853666,36.71,73254.79,0.2,-0.15031,8e-05,17.57392]
[1779967859672,36.71,73254.08,0.2,-0.15036,8e-05,17.57757]
[1779967864677,36.71,73250.66,0.2,-0.15064,8e-05,17.59821]
[1779967870285,36.7,73251.09,0.2,-0.15059,8e-05,17.59471]
[1779967874687,36.7,73238.01,0.2,-0.15169,9e-05,17.67681]
[1779967874998,36.7,73238.01,0.2,-0.15169,9e-05,17.67681]
[1779967875688,36.7,73236.67,0.2,-0.1518,9e-05,17.68526]
[1779967879019,36.7,73230.02,0.2,-0.15236,9e-05,17.72697]
[1779967884564,36.7,73231.96,0.2,-0.15219,9e-05,17.71408]
[1779967889702,36.7,73231.47,0.2,-0.15222,9e-05,17.71639]
[1779967894707,36.7,73232.63,0.2,-0.15209,9e-05,17.70515]
[1779967899815,36.69,73231.87,0.2,-0.15215,9e-05,17.70915]
[1779967900719,36.69,73220.1,0.2,-0.15315,9e-05,17.78362]
[1779967901963,36.69,73214.83,0.2,-0.1536,9e-05,17.81682]
[1779967902721,36.69,73228.36,0.2,-0.15244,9e-05,17.73074]
[1779967907726,36.69,73235.31,0.2,-0.15184,9e-05,17.68608]
[1779967912431,36.69,73233.7,0.2,-0.15197,9e-05,17.69593]
[1779967912488,36.69,73233.7,0.2,-0.15197,9e-05,17.69593]
[1779967912645,36.69,73233.7,0.2,-0.15197,9e-05,17.69582]
[1779967914553,36.69,73233.35,0.2,-0.152,9e-05,17.69797]
[1779967914609,36.69,73233.35,0.2,-0.152,9e-05,17.69797]
[1779967914708,36.69,73233.35,0.2,-0.152,9e-05,17.69785]
[1779967916599,36.69,73233.21,0.2,-0.15201,9e-05,17.69862]
[1779967916662,36.69,73233.21,0.2,-0.152,9e-05,17.6985]
[1779967922745,36.69,73243.84,0.2,-0.15109,8e-05,17.63046]
[1779967928751,36.69,73237.86,0.2,-0.1516,9e-05,17.66807]
[1779967934757,36.69,73236.95,0.2,-0.15167,9e-05,17.67333]
[1779967939762,36.69,73234.61,0.2,-0.15186,9e-05,17.68764]
[1779967944767,36.69,73235.42,0.2,-0.15178,9e-05,17.68202]
[1779967950773,36.68,73240.33,0.2,-0.15135,8e-05,17.64933]
[1779967956779,36.68,73238.32,0.2,-0.15149,9e-05,17.65849]
[1779967961784,36.68,73237.81,0.2,-0.15152,9e-05,17.66057]
[1779967966785,36.68,73239.31,0.2,-0.15138,9e-05,17.65001]
[1779967968441,36.68,73238.89,0.2,-0.15141,9e-05,17.65246]
[1779967974351,36.68,73228.58,0.2,-0.15228,9e-05,17.71702]
[1779967980803,36.67,73231.18,0.2,-0.15204,9e-05,17.6995]
[1779967985808,36.67,73231.73,0.2,-0.15199,9e-05,17.69546]
[1779967991814,36.67,73232.52,0.2,-0.15191,9e-05,17.68979]
[1779967996819,36.67,73232.89,0.2,-0.15188,9e-05,17.68696]
[1779968001824,36.67,73233.28,0.2,-0.15184,9e-05,17.68401]
[1779968006829,36.67,73241.46,0.2,-0.15113,8e-05,17.6312]
[1779968011834,36.67,73245.86,0.2,-0.15073,8e-05,17.59987]
[1779968014224,36.67,73246.45,0.2,-0.15068,8e-05,17.59599]
[1779968016072,36.67,73248.86,0.2,-0.15047,8e-05,17.58029]
[1779968016077,36.67,73248.86,0.2,-0.15047,8e-05,17.58029]
[1779968016173,36.67,73248.86,0.2,-0.15047,8e-05,17.58029]
[1779968021844,36.66,73248.48,0.2,-0.1505,8e-05,17.58238]
[1779968026849,36.66,73247.55,0.2,-0.15057,8e-05,17.58758]
[1779968032542,36.66,73249.8,0.2,-0.15037,8e-05,17.57262]
[1779968038848,36.66,73251.14,0.2,-0.15025,8e-05,17.56338]
[1779968044867,36.66,73250.98,0.2,-0.15025,8e-05,17.56376]
[1779968049872,36.66,73255.0,0.2,-0.14991,8e-05,17.53758]
[1779968055843,36.66,73257.53,0.2,-0.14969,8e-05,17.52114]
[1779968059843,36.66,73265.29,0.2,-0.14903,8e-05,17.47171]
[1779968059908,36.66,73265.73,0.2,-0.14899,8e-05,17.46887]
[1779968061081,36.66,73265.73,0.2,-0.14899,8e-05,17.46886]
[1779968061884,36.66,73266.21,0.2,-0.14895,8e-05,17.46582]
[1779968066889,36.66,73271.55,0.2,-0.14851,8e-05,17.43214]
[1779968067331,36.66,73271.55,0.2,-0.14851,8e-05,17.43214]
[1779968067354,36.66,73271.55,0.2,-0.14851,8e-05,17.43214]
[1779968067517,36.66,73271.55,0.2,-0.14851,8e-05,17.43218]
[1779968072895,36.66,73271.53,0.2,-0.14849,8e-05,17.42926]
[1779968078901,36.66,73272.07,0.2,-0.14845,8e-05,17.42609]
[1779968084907,36.66,73272.92,0.2,-0.14838,8e-05,17.42106]
[1779968089912,36.66,73273.76,0.2,-0.14832,8e-05,17.41602]
[1779968092349,36.66,73272.62,0.2,-0.14841,8e-05,17.42337]
[1779968097920,36.66,73273.76,0.2,-0.14832,8e-05,17.41653]
[1779968101188,36.66,73273.97,0.2,-0.14831,8e-05,17.4154]
[1779968102407,36.66,73273.97,0.2,-0.14831,8e-05,17.41546]
[1779968102567,36.66,73273.97,0.2,-0.14831,8e-05,17.41546]
[1779968102878,36.66,73273.97,0.2,-0.14831,8e-05,17.41546]
[1779968102926,36.66,73286.56,0.2,-0.14726,8e-05,17.3357]
[1779968103055,36.66,73286.56,0.2,-0.14726,8e-05,17.3357]
[1779968103165,36.66,73286.56,0.2,-0.14726,8e-05,17.3357]
[1779968103345,36.66,73286.56,0.2,-0.14726,8e-05,17.3357]
[1779968103927,36.66,73295.88,0.2,-0.14648,8e-05,17.27656]
[1779968104731,36.66,73295.88,0.2,-0.14648,8e-05,17.27656]
[1779968106089,36.66,73297.55,0.2,-0.14634,8e-05,17.26605]
[1779968106105,36.66,73297.55,0.2,-0.14634,8e-05,17.26605]
[1779968106767,36.66,73297.55,0.2,-0.14634,8e-05,17.2661]
[1779968110824,36.66,73302.42,0.2,-0.14594,8e-05,17.23546]
[1779968110895,36.66,73302.42,0.2,-0.14594,8e-05,17.23546]
[1779968110934,36.66,73301.0,0.2,-0.14606,8e-05,17.24444]
[1779968110950,36.66,73301.0,0.2,-0.14606,8e-05,17.24444]
[1779968112128,36.66,73301.0,0.2,-0.14606,8e-05,17.24452]
[1779968112189,36.66,73301.0,0.2,-0.14606,8e-05,17.24452]
[1779968112936,36.66,73303.72,0.2,-0.14584,8e-05,17.22737]
[1779968115003,36.66,73303.63,0.2,-0.14585,8e-05,17.22814]
[1779968115939,36.66,73301.56,0.2,-0.14602,8e-05,17.24146]
[1779968120344,36.66,73296.03,0.2,-0.14649,8e-05,17.27697]
[1779968120866,36.66,73296.03,0.2,-0.14649,8e-05,17.27722]
[1779968121001,36.66,73296.03,0.2,-0.14649,8e-05,17.27722]
[1779968121945,36.67,73292.77,0.2,-0.14677,8e-05,17.29841]
[1779968123004,36.67,73292.77,0.2,-0.14677,8e-05,17.29841]
[1779968123888,36.67,73292.77,0.2,-0.14677,8e-05,17.29863]
[1779968128953,36.67,73292.69,0.2,-0.14679,8e-05,17.30025]
[1779968133958,36.67,73287.44,0.2,-0.14722,8e-05,17.33134]
[1779968139556,36.67,73286.76,0.2,-0.14729,8e-05,17.33668]
[1779968144971,36.67,73285.6,0.2,-0.1474,8e-05,17.34481]
[1779968150070,36.68,73285.89,0.2,-0.14738,8e-05,17.34392]
[1779968155245,36.68,73288.49,0.2,-0.14718,8e-05,17.32823]
[1779968160987,36.68,73287.92,0.2,-0.14724,8e-05,17.33292]
[1779968165991,36.68,73287.62,0.2,-0.14727,8e-05,17.33547]
[1779968170997,36.68,73287.79,0.2,-0.14727,8e-05,17.33507]
[1779968176002,36.68,73288.04,0.2,-0.14725,8e-05,17.33381]
[1779968181007,36.68,73285.28,0.2,-0.14749,8e-05,17.35179]
[1779968186667,36.69,73287.42,0.2,-0.14732,8e-05,17.33893]
[1779968187568,36.69,73287.42,0.2,-0.14732,8e-05,17.33897]
[1779968187664,36.69,73287.42,0.2,-0.14732,8e-05,17.33897]
[1779968189015,36.69,73274.13,0.2,-0.14843,8e-05,17.42338]
[1779968195021,36.69,73271.41,0.2,-0.14864,8e-05,17.4375]
[1779968200167,36.69,73271.43,0.2,-0.14864,8e-05,17.43751]
[1779968203685,36.69,73270.04,0.2,-0.14875,8e-05,17.44636]
[1779968203743,36.69,73270.04,0.2,-0.14875,8e-05,17.44636]
[1779968210035,36.69,73272.93,0.2,-0.14851,8e-05,17.42818]
[1779968215040,36.69,73273.38,0.2,-0.14848,8e-05,17.42556]
[1779968220045,36.69,73277.55,0.2,-0.14813,8e-05,17.39941]
[1779968222838,36.69,73277.53,0.2,-0.14814,8e-05,17.39975]
[1779968223020,36.69,73277.53,0.2,-0.14814,8e-05,17.39975]
[1779968225870,36.69,73283.06,0.2,-0.14768,8e-05,17.36498]
[1779968228643,36.69,73283.38,0.2,-0.14766,8e-05,17.3632]
[1779968234059,36.69,73283.65,0.2,-0.14764,8e-05,17.36223]
[1779968239064,36.69,73282.97,0.2,-0.14771,8e-05,17.36728]
[1779968244070,36.69,73284.34,0.2,-0.1476,8e-05,17.35917]
[1779968245265,36.69,73284.44,0.2,-0.1476,8e-05,17.35869]
[1779968251077,36.7,73291.65,0.2,-0.14699,8e-05,17.31074]
[1779968256082,36.7,73291.44,0.2,-0.14701,8e-05,17.31303]
[1779968261087,36.7,73291.44,0.2,-0.14703,8e-05,17.31398]
[1779968266092,36.7,73291.67,0.2,-0.14702,8e-05,17.31329]
[1779968269496,36.7,73292.38,0.2,-0.14697,8e-05,17.30932]
[1779968270061,36.7,73292.38,0.2,-0.14697,8e-05,17.30932]
[1779968270064,36.7,73292.38,0.2,-0.14697,8e-05,17.30951]
[1779968275101,36.7,73292.14,0.2,-0.147,8e-05,17.31177]
[1779968280106,36.71,73298.53,0.2,-0.14648,8e-05,17.27227]
[1779968285111,36.71,73300.2,0.2,-0.14636,8e-05,17.26295]
[1779968290116,36.71,73301.28,0.2,-0.14627,8e-05,17.25671]
[1779968295121,36.71,73302.99,0.2,-0.14614,8e-05,17.24637]
[1779968300792,36.71,73303.61,0.2,-0.1461,8e-05,17.24328]
[1779968304130,36.71,73291.22,0.2,-0.14714,8e-05,17.3226]
[1779968309135,36.72,73291.89,0.2,-0.14709,8e-05,17.31922]
[1779968314140,36.72,73294.07,0.2,-0.1469,8e-05,17.30313]
[1779968319145,36.72,73293.5,0.2,-0.14696,8e-05,17.3077]
[1779968324150,36.72,73289.96,0.2,-0.14727,8e-05,17.331]
[1779968327615,36.72,73288.47,0.2,-0.14739,8e-05,17.34071]
[1779968328061,36.72,73288.47,0.2,-0.1474,8e-05,17.34085]
[1779968333426,36.72,73278.83,0.2,-0.14821,8e-05,17.40223]
[1779968336553,36.72,73278.22,0.2,-0.14826,8e-05,17.40627]
[1779968342167,36.72,73276.9,0.2,-0.14837,8e-05,17.41493]
[1779968347172,36.72,73270.79,0.2,-0.14889,8e-05,17.45376]
[1779968352177,36.72,73275.62,0.2,-0.14848,8e-05,17.42316]
[1779968357182,36.72,73274.2,0.2,-0.1486,8e-05,17.43231]
[1779968362187,36.72,73273.34,0.2,-0.14867,8e-05,17.43778]
[1779968367192,36.72,73273.41,0.2,-0.14867,8e-05,17.43743]
[1779968372197,36.72,73273.88,0.2,-0.14861,8e-05,17.43122]
[1779968377202,36.72,73277.83,0.2,-0.14828,8e-05,17.40636]
[1779968382207,36.72,73280.08,0.2,-0.1481,8e-05,17.39232]
[1779968387212,36.73,73281.77,0.2,-0.14796,8e-05,17.38203]
[1779968392217,36.73,73278.51,0.2,-0.14824,8e-05,17.40304]
[1779968397222,36.73,73279.27,0.2,-0.14818,8e-05,17.39854]
[1779968402227,36.73,73281.72,0.2,-0.14798,8e-05,17.38332]
[1779968407232,36.73,73284.89,0.2,-0.14772,8e-05,17.36364]
[1779968412237,36.73,73287.33,0.2,-0.14752,8e-05,17.34882]
[1779968417242,36.73,73286.52,0.2,-0.14759,8e-05,17.35437]
[1779968422247,36.73,73284.41,0.2,-0.14778,8e-05,17.36825]
[1779968427252,36.73,73283.99,0.2,-0.14782,8e-05,17.37141]
[1779968433262,36.73,73283.83,0.2,-0.14782,8e-05,17.36971]
[1779968438267,36.73,73283.08,0.2,-0.14789,8e-05,17.37495]
[1779968439891,36.73,73283.08,0.2,-0.14789,8e-05,17.37504]
[1779968442271,36.74,73294.83,0.2,-0.14691,8e-05,17.30088]
[1779968442352,36.74,73294.83,0.2,-0.14691,8e-05,17.30088]
[1779968443707,36.74,73295.01,0.2,-0.1469,8e-05,17.29993]
[1779968444273,36.74,73295.61,0.2,-0.14685,8e-05,17.29634]
[1779968449278,36.74,73291.55,0.2,-0.1472,8e-05,17.32262]
[1779968450509,36.74,73291.55,0.2,-0.1472,8e-05,17.32262]
[1779968450516,36.74,73291.55,0.2,-0.1472,8e-05,17.32262]
[1779968451280,36.74,73291.34,0.2,-0.14722,8e-05,17.32426]
[1779968456285,36.74,73291.86,0.2,-0.14718,8e-05,17.32175]
[1779968461290,36.74,73292.77,0.2,-0.14712,8e-05,17.31676]
[1779968467296,36.74,73292.4,0.2,-0.14715,8e-05,17.31942]
[1779968472300,36.74,73293.11,0.2,-0.1471,8e-05,17.31575]
[1779968477305,36.74,73292.99,0.2,-0.14712,8e-05,17.31701]
[1779968482310,36.74,73291.13,0.2,-0.14727,8e-05,17.32868]
[1779968484813,36.74,73290.99,0.2,-0.14728,8e-05,17.32954]
[1779968485003,36.74,73290.99,0.2,-0.14728,8e-05,17.32954]
[1779968485623,36.74,73290.99,0.2,-0.14728,8e-05,17.32954]
[1779968491269,36.75,73280.91,0.2,-0.14813,8e-05,17.39397]
[1779968496324,36.75,73281.59,0.2,-0.14806,8e-05,17.38678]
[1779968501329,36.75,73289.13,0.2,-0.14743,8e-05,17.339]
[1779968506334,36.75,73291.3,0.2,-0.14725,8e-05,17.32543]
[1779968511339,36.75,73292.15,0.2,-0.14719,8e-05,17.32084]
[1779968516344,36.75,73294.68,0.2,-0.14699,8e-05,17.30558]
[1779968521349,36.75,73294.1,0.2,-0.14705,8e-05,17.31016]
[1779968526354,36.75,73294.88,0.2,-0.147,8e-05,17.30604]
[1779968531359,36.75,73294.31,0.2,-0.14705,8e-05,17.31054]
[1779968536364,36.76,73294.94,0.2,-0.14701,8e-05,17.30742]
[1779968541369,36.76,73294.47,0.2,-0.14706,8e-05,17.31126]
[1779968547375,36.76,73294.91,0.2,-0.14704,8e-05,17.30947]
[1779968551982,36.76,73294.64,0.2,-0.14707,8e-05,17.31154]
[1779968552034,36.76,73294.64,0.2,-0.14707,8e-05,17.31154]
[1779968557385,36.76,73294.87,0.2,-0.14704,8e-05,17.30818]
[1779968563391,36.77,73294.54,0.2,-0.14708,8e-05,17.31126]
[1779968568395,36.77,73295.54,0.2,-0.14701,8e-05,17.30555]
[1779968571847,36.77,73298.5,0.2,-0.14677,8e-05,17.28737]
[1779968572437,36.77,73300.55,0.2,-0.1466,8e-05,17.2746]
[1779968573400,36.77,73303.61,0.2,-0.14635,8e-05,17.25548]
[1779968574477,36.77,73304.14,0.2,-0.14631,8e-05,17.25237]
[1779968576533,36.77,73304.81,0.2,-0.14626,8e-05,17.24864]
[1779968576538,36.77,73304.81,0.2,-0.14626,8e-05,17.24864]
[1779968576552,36.77,73304.81,0.2,-0.14626,8e-05,17.24864]
[1779968578632,36.77,73305.71,0.2,-0.14619,8e-05,17.24345]
[1779968579406,36.77,73306.18,0.2,-0.14616,8e-05,17.24071]
[1779968584412,36.77,73306.79,0.2,-0.14612,8e-05,17.23818]
[1779968589417,36.78,73307.81,0.2,-0.14605,8e-05,17.23302]
[1779968592956,36.78,73308.11,0.2,-0.14604,8e-05,17.23195]
[1779968593068,36.78,73308.11,0.2,-0.14604,8e-05,17.23195]
[1779968593137,36.78,73308.11,0.2,-0.14604,8e-05,17.23195]
[1779968595139,36.78,73309.03,0.2,-0.14597,8e-05,17.2267]
[1779968595206,36.78,73309.03,0.2,-0.14597,8e-05,17.2267]
[1779968595626,36.78,73309.27,0.2,-0.14595,8e-05,17.22543]
[1779968595700,36.78,73309.27,0.2,-0.14595,8e-05,17.22543]
[1779968596530,36.78,73309.94,0.2,-0.1459,8e-05,17.22129]
[1779968596693,36.78,73309.94,0.2,-0.1459,8e-05,17.22129]
[1779968597425,36.78,73309.99,0.2,-0.1459,8e-05,17.22126]
[1779968597760,36.78,73309.99,0.2,-0.1459,8e-05,17.22126]
[1779968599313,36.78,73315.92,0.2,-0.14541,8e-05,17.18414]
[1779968599396,36.78,73315.92,0.2,-0.14542,8e-05,17.18448]
[1779968600858,36.78,73317.89,0.2,-0.14526,8e-05,17.17238]
[1779968601429,36.78,73317.95,0.2,-0.14526,8e-05,17.17235]
[1779968605481,36.79,73312.92,0.2,-0.14569,8e-05,17.20543]
[1779968606434,36.79,73312.66,0.2,-0.14572,8e-05,17.20732]
[1779968611439,36.79,73308.39,0.2,-0.14607,8e-05,17.23255]
[1779968616444,36.79,73305.95,0.2,-0.14628,8e-05,17.24898]
[1779968621449,36.79,73304.54,0.2,-0.14641,8e-05,17.25926]
[1779968627455,36.8,73303.36,0.2,-0.14653,8e-05,17.26784]
[1779968633462,36.8,73303.98,0.2,-0.14649,8e-05,17.26524]
[1779968638469,36.8,73305.91,0.2,-0.14634,8e-05,17.25411]
[1779968643474,36.8,73304.78,0.2,-0.14645,8e-05,17.26239]
[1779968648478,36.81,73313.1,0.2,-0.14578,8e-05,17.21101]
[1779968649172,36.81,73313.1,0.2,-0.14578,8e-05,17.21101]
[1779968650911,36.81,73318.5,0.2,-0.14534,8e-05,17.17753]
[1779968651481,36.81,73321.23,0.2,-0.14512,8e-05,17.16063]
[1779968655485,36.81,73337.26,0.2,-0.14382,8e-05,17.06066]
[1779968655589,36.81,73337.26,0.2,-0.14382,8e-05,17.06066]
[1779968655616,36.81,73337.26,0.2,-0.14382,8e-05,17.06066]
[1779968656486,36.81,73339.43,0.2,-0.14365,8e-05,17.04745]
[1779968657114,36.81,73339.43,0.2,-0.14365,8e-05,17.04745]
[1779968659193,36.81,73344.51,0.2,-0.14325,8e-05,17.01646]
[1779968664494,36.82,73353.37,0.2,-0.14256,8e-05,16.9632]
[1779968664918,36.82,73353.37,0.2,-0.14256,8e-05,16.9632]
[1779968665414,36.82,73353.37,0.2,-0.14256,8e-05,16.9632]
[1779968665450,36.82,73353.37,0.2,-0.14257,8e-05,16.96362]
[1779968670500,36.82,73356.03,0.2,-0.14238,8e-05,16.94897]
[1779968675501,36.83,73361.6,0.2,-0.14193,8e-05,16.91296]
[1779968680510,36.83,73364.35,0.2,-0.14173,8e-05,16.89724]
[1779968685515,36.83,73365.74,0.2,-0.14164,8e-05,16.88994]
[1779968690520,36.84,73367.12,0.2,-0.14154,8e-05,16.88272]
[1779968696530,36.84,73371.95,0.2,-0.14118,8e-05,16.85421]
[1779968701535,36.84,73373.16,0.2,-0.1411,8e-05,16.84835]
[1779968706540,36.85,73374.86,0.2,-0.14099,8e-05,16.8394]
[1779968711548,36.85,73372.9,0.2,-0.14116,8e-05,16.85298]
[1779968712548,36.85,73358.09,0.2,-0.14237,8e-05,16.94725]
[1779968713402,36.85,73358.09,0.2,-0.14237,8e-05,16.94725]
[1779968713549,36.85,73350.67,0.2,-0.14298,8e-05,16.99481]
[1779968716552,36.86,73338.61,0.2,-0.14397,8e-05,17.07161]
[1779968722558,36.86,73338.18,0.2,-0.14403,8e-05,17.07581]
[1779968727563,36.86,73338.69,0.2,-0.144,8e-05,17.07382]
[1779968732568,36.86,73339.48,0.2,-0.14393,8e-05,17.06685]
[1779968737573,36.87,73341.0,0.2,-0.14382,8e-05,17.05853]
[1779968743579,36.87,73339.64,0.2,-0.14395,8e-05,17.06859]
[1779968749585,36.87,73340.18,0.2,-0.14393,8e-05,17.06669]
[1779968754590,36.87,73339.69,0.2,-0.14398,8e-05,17.071]
[1779968759595,36.88,73340.06,0.2,-0.14397,8e-05,17.06985]
[1779968764600,36.88,73340.8,0.2,-0.14392,8e-05,17.06644]
[1779968769605,36.88,73341.71,0.2,-0.14386,8e-05,17.0619]
[1779968774610,36.88,73330.87,0.2,-0.14477,8e-05,17.13162]
[1779968775472,36.88,73330.87,0.2,-0.14477,8e-05,17.13162]
[1779968780616,36.89,73333.44,0.2,-0.14459,8e-05,17.11768]
[1779968782773,36.89,73333.32,0.2,-0.14461,8e-05,17.11926]
[1779968783619,36.89,73333.58,0.2,-0.14459,8e-05,17.11798]
[1779968788624,36.89,73334.16,0.2,-0.14457,8e-05,17.1163]
[1779968793628,36.9,73335.17,0.2,-0.14449,8e-05,17.10863]
[1779968798982,36.9,73336.73,0.2,-0.14438,8e-05,17.10083]
[1779968804630,36.91,73339.58,0.2,-0.14417,8e-05,17.08464]
[1779968805793,36.91,73338.72,0.2,-0.14425,8e-05,17.09091]
[1779968805873,36.91,73338.72,0.2,-0.14426,8e-05,17.09133]
[1779968811224,36.91,73346.04,0.2,-0.14369,8e-05,17.04759]
[1779968813350,36.91,73347.85,0.2,-0.14355,8e-05,17.03669]
[1779968813658,36.92,73347.69,0.2,-0.14357,8e-05,17.03865]
[1779968818663,36.92,73349.98,0.2,-0.14342,8e-05,17.02676]
[1779968823668,36.93,73352.84,0.2,-0.14321,8e-05,17.01095]
[1779968828679,36.93,73351.99,0.2,-0.1433,8e-05,17.01778]
[1779968834685,36.93,73351.25,0.2,-0.14338,8e-05,17.0242]
[1779968839690,36.93,73351.82,0.2,-0.14336,8e-05,17.02199]
[1779968844695,36.94,73353.84,0.2,-0.14321,8e-05,17.01081]
[1779968847698,36.94,73338.45,0.2,-0.14448,8e-05,17.1086]
[1779968852703,36.94,73335.5,0.2,-0.14472,8e-05,17.12575]
[1779968854877,36.94,73335.3,0.2,-0.14475,8e-05,17.12773]
[1779968855706,36.95,73334.4,0.2,-0.14482,8e-05,17.13373]
[1779968858441,36.95,73332.86,0.2,-0.14495,8e-05,17.14374]
[1779968858708,36.95,73332.9,0.2,-0.14496,8e-05,17.14416]
[1779968861023,36.95,73333.75,0.2,-0.1449,8e-05,17.13949]
[1779968861711,36.95,73333.52,0.2,-0.14492,8e-05,17.14109]
[1779968864488,36.95,73333.56,0.2,-0.14492,8e-05,17.14153]
[1779968864697,36.95,73333.56,0.2,-0.14493,8e-05,17.14187]
[1779968870720,36.96,73333.85,0.2,-0.14493,8e-05,17.14202]
[1779968875725,36.96,73334.47,0.2,-0.1449,8e-05,17.13976]
[1779968880730,36.96,73334.7,0.2,-0.1449,8e-05,17.14001]
[1779968885735,36.96,73333.28,0.2,-0.14504,8e-05,17.15054]
[1779968890740,36.97,73343.05,0.2,-0.14426,8e-05,17.09101]
[1779968895652,36.97,73345.52,0.2,-0.14408,8e-05,17.07719]
[1779968895687,36.97,73345.52,0.2,-0.14409,8e-05,17.07761]
[1779968900750,36.98,73348.08,0.2,-0.1439,8e-05,17.06361]
[1779968905755,36.98,73354.18,0.2,-0.14344,8e-05,17.02757]
[1779968910760,36.98,73359.6,0.2,-0.14302,8e-05,16.99506]
[1779968915765,36.99,73364.55,0.2,-0.14261,8e-05,16.96213]
[1779968920770,36.99,73369.07,0.2,-0.14226,8e-05,16.93456]
[1779968925775,36.99,73370.14,0.2,-0.14218,8e-05,16.9287]
[1779968926106,36.99,73370.14,0.2,-0.14218,8e-05,16.9287]
[1779968926286,36.99,73370.14,0.2,-0.14218,8e-05,16.9287]
[1779968926776,36.99,73369.91,0.2,-0.1422,8e-05,16.93029]
[1779968931782,36.99,73369.01,0.2,-0.14228,8e-05,16.93685]
[1779968936787,36.99,73366.0,0.2,-0.14254,8e-05,16.95658]
[1779968941791,37.0,73365.8,0.2,-0.14257,8e-05,16.95919]
[1779968947797,37.0,73365.67,0.2,-0.14261,8e-05,16.9621]
[1779968952802,37.0,73365.96,0.2,-0.14261,8e-05,16.96204]
[1779968957807,37.01,73366.48,0.2,-0.14259,8e-05,16.96052]
[1779968962812,37.01,73366.67,0.2,-0.14259,8e-05,16.96104]
[1779968967817,37.02,73367.01,0.2,-0.14259,8e-05,16.96064]
[1779968972822,37.02,73367.75,0.2,-0.14253,8e-05,16.95452]
[1779968978828,37.02,73367.6,0.2,-0.14256,8e-05,16.95755]
[1779968983833,37.03,73367.33,0.2,-0.14261,8e-05,16.96095]
[1779968988838,37.03,73367.08,0.2,-0.14265,8e-05,16.96421]
[1779968993843,37.03,73368.39,0.2,-0.14256,8e-05,16.9572]
[1779968998848,37.03,73374.14,0.2,-0.14211,8e-05,16.92217]
[1779969003853,37.03,73368.48,0.2,-0.14256,8e-05,16.95769]
[1779969006079,37.03,73369.24,0.2,-0.1425,8e-05,16.95281]
[1779969008242,37.03,73369.33,0.2,-0.14249,8e-05,16.95206]
[1779969008574,37.03,73369.33,0.2,-0.14249,8e-05,16.95206]
[1779969008986,37.03,73369.33,0.2,-0.14249,8e-05,16.95206]
[1779969014864,37.03,73360.48,0.2,-0.14321,8e-05,17.00782]
[1779969020870,37.03,73360.47,0.2,-0.14322,8e-05,17.00818]
[1779969026833,37.03,73360.87,0.2,-0.14319,8e-05,17.00591]
[1779969031883,37.04,73348.7,0.2,-0.14417,8e-05,17.08034]
[1779969036888,37.04,73347.99,0.2,-0.14424,8e-05,17.08561]
[1779969042144,37.04,73346.38,0.2,-0.14438,8e-05,17.09633]
[1779969044896,37.04,73334.43,0.2,-0.14536,8e-05,17.1717]
[1779969046243,37.04,73334.43,0.2,-0.14536,8e-05,17.1717]
[1779969046898,37.04,73333.9,0.2,-0.1454,8e-05,17.17512]
[1779969049182,37.04,73333.75,0.2,-0.14542,8e-05,17.17611]
[1779969049826,37.04,73333.75,0.2,-0.14542,8e-05,17.17614]
[1779969054906,37.04,73324.1,0.2,-0.14622,8e-05,17.23787]
[1779969059911,37.05,73322.58,0.2,-0.14636,8e-05,17.24814]
[1779969064890,37.05,73325.93,0.2,-0.14609,8e-05,17.22785]
[1779969064896,37.05,73325.93,0.2,-0.14609,8e-05,17.22785]
[1779969064916,37.05,73326.78,0.2,-0.14602,8e-05,17.22265]
[1779969064960,37.05,73326.78,0.2,-0.14602,8e-05,17.22265]
[1779969065917,37.05,73327.25,0.2,-0.14599,8e-05,17.21993]
[1779969070922,37.05,73336.96,0.2,-0.14521,8e-05,17.16011]
[1779969071101,37.05,73336.96,0.2,-0.14521,8e-05,17.16011]
[1779969071163,37.05,73336.96,0.2,-0.14521,8e-05,17.16011]
[1779969071923,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969072783,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969072789,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969072842,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969072884,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969073139,37.05,73339.15,0.2,-0.14503,8e-05,17.14666]
[1779969073925,37.05,73339.53,0.2,-0.14501,8e-05,17.14486]
[1779969078930,37.05,73341.6,0.2,-0.14486,8e-05,17.13339]
[1779969083935,37.06,73340.02,0.2,-0.145,8e-05,17.1448]
[1779969087719,37.06,73340.11,0.2,-0.145,8e-05,17.14482]
[1779969087942,37.06,73346.63,0.2,-0.14448,8e-05,17.10434]
[1779969088916,37.06,73346.63,0.2,-0.14448,8e-05,17.10434]
[1779969089780,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969089845,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969089955,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969090278,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969090694,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969090845,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969090851,37.06,73352.48,0.2,-0.144,8e-05,17.06785]
[1779969091729,37.06,73353.97,0.2,-0.14388,8e-05,17.05868]
[1779969091774,37.06,73353.97,0.2,-0.14388,8e-05,17.05868]
[1779969091947,37.06,73369.07,0.2,-0.14265,8e-05,16.9614]
[1779969092062,37.06,73369.07,0.2,-0.14265,8e-05,16.9614]
[1779969092089,37.06,73369.07,0.2,-0.14265,8e-05,16.9614]
[1779969092948,37.06,73370.44,0.2,-0.14254,8e-05,16.95311]
[1779969097595,37.06,73373.2,0.2,-0.14232,8e-05,16.93644]
[1779969097688,37.06,73373.2,0.2,-0.14232,8e-05,16.93644]
[1779969097696,37.06,73373.2,0.2,-0.14232,8e-05,16.93644]
[1779969097805,37.06,73373.2,0.2,-0.14232,8e-05,16.93644]
[1779969097954,37.06,73373.34,0.2,-0.14231,8e-05,16.93566]
[1779969101468,37.06,73378.72,0.2,-0.14189,8e-05,16.90251]
[1779969101958,37.07,73379.67,0.2,-0.14181,8e-05,16.8968]
[1779969106963,37.07,73379.24,0.2,-0.14186,8e-05,16.90052]
[1779969111968,37.07,73379.62,0.2,-0.14184,8e-05,16.89911]
[1779969115260,37.07,73378.76,0.2,-0.14192,8e-05,16.90531]
[1779969115308,37.07,73378.76,0.2,-0.14192,8e-05,16.90531]
[1779969117913,37.07,73375.44,0.2,-0.1422,8e-05,16.92685]
[1779969118040,37.07,73375.44,0.2,-0.1422,8e-05,16.92722]
[1779969118975,37.07,73378.27,0.2,-0.14198,8e-05,16.90972]
[1779969120747,37.07,73378.27,0.2,-0.14198,8e-05,16.90991]
[1779969120977,37.07,73380.24,0.2,-0.14182,8e-05,16.89774]
[1779969122920,37.07,73380.24,0.2,-0.14183,8e-05,16.89794]
[1779969122948,37.07,73380.24,0.2,-0.14183,8e-05,16.89794]
[1779969124970,37.08,73380.41,0.2,-0.14182,8e-05,16.8973]
[1779969125005,37.08,73380.95,0.2,-0.14178,8e-05,16.8941]
[1779969127004,37.08,73380.8,0.2,-0.14179,8e-05,16.89547]
[1779969127105,37.08,73380.8,0.2,-0.14179,8e-05,16.89547]
[1779969129080,37.08,73380.8,0.2,-0.1418,8e-05,16.89588]
[1779969129143,37.08,73380.8,0.2,-0.1418,8e-05,16.89588]
[1779969131130,37.08,73381.24,0.2,-0.14177,8e-05,16.8935]
[1779969131195,37.08,73381.24,0.2,-0.14177,8e-05,16.8935]
[1779969133202,37.08,73380.92,0.2,-0.1418,8e-05,16.89592]
[1779969133289,37.08,73380.92,0.2,-0.1418,8e-05,16.89592]
[1779969135280,37.08,73381.99,0.2,-0.14172,8e-05,16.88964]
[1779969135352,37.08,73381.99,0.2,-0.14172,8e-05,16.88964]
[1779969137324,37.08,73381.94,0.2,-0.14172,8e-05,16.89013]
[1779969137393,37.08,73381.94,0.2,-0.14172,8e-05,16.89013]
[1779969138787,37.08,73382.32,0.2,-0.1417,8e-05,16.88798]
[1779969138795,37.08,73382.32,0.2,-0.1417,8e-05,16.88798]
[1779969138995,37.08,73384.86,0.2,-0.1415,8e-05,16.87229]
[1779969139468,37.08,73384.86,0.2,-0.1415,8e-05,16.87229]
[1779969139999,37.08,73385.47,0.2,-0.14145,8e-05,16.86875]
[1779969141712,37.08,73386.36,0.2,-0.14138,8e-05,16.86344]
[1779969141761,37.08,73386.36,0.2,-0.14138,8e-05,16.86344]
[1779969143626,37.08,73385.81,0.2,-0.14143,8e-05,16.86733]
[1779969143699,37.08,73385.81,0.2,-0.14143,8e-05,16.86733]
[1779969145693,37.08,73385.86,0.2,-0.14143,8e-05,16.86748]
[1779969145745,37.08,73385.86,0.2,-0.14143,8e-05,16.86748]
[1779969147748,37.08,73386.01,0.2,-0.14143,8e-05,16.86702]
[1779969147831,37.08,73386.01,0.2,-0.14143,8e-05,16.86702]
[1779969152835,37.09,73389.21,0.2,-0.14117,8e-05,16.84504]
[1779969157846,37.09,73390.73,0.2,-0.14106,8e-05,16.83689]
[1779969162877,37.09,73391.45,0.2,-0.14102,8e-05,16.83377]
[1779969167887,37.1,73391.12,0.2,-0.14106,8e-05,16.83725]
[1779969172974,37.1,73393.75,0.2,-0.14087,8e-05,16.8223]
[1779969178039,37.1,73404.31,0.2,-0.14005,8e-05,16.75781]
[1779969180278,37.1,73406.79,0.2,-0.13986,8e-05,16.7429]
[1779969181171,37.1,73406.79,0.2,-0.13986,8e-05,16.7432]
[1779969181513,37.1,73406.79,0.2,-0.13986,8e-05,16.7435]
[1779969186962,37.11,73411.21,0.2,-0.13954,8e-05,16.71778]
[1779969192058,37.11,73422.18,0.2,-0.13869,8e-05,16.65084]
[1779969196062,37.11,73409.68,0.2,-0.13969,8e-05,16.73015]
[1779969202068,37.12,73408.6,0.2,-0.13981,8e-05,16.73912]
[1779969204971,37.12,73408.04,0.2,-0.13986,8e-05,16.74345]
[1779969210075,37.12,73398.87,0.2,-0.14062,8e-05,16.80284]
[1779969210167,37.12,73398.87,0.2,-0.14062,8e-05,16.80284]
[1779969210495,37.12,73398.87,0.2,-0.14062,8e-05,16.80284]
[1779969211076,37.12,73398.54,0.2,-0.14063,8e-05,16.80202]
[1779969212248,37.12,73397.43,0.2,-0.14072,8e-05,16.80926]
[1779969212325,37.12,73397.43,0.2,-0.14072,8e-05,16.80926]
[1779969214306,37.13,73394.84,0.2,-0.14093,8e-05,16.82602]
[1779969214379,37.13,73394.84,0.2,-0.14093,8e-05,16.82602]
[1779969216384,37.13,73394.61,0.2,-0.14096,8e-05,16.82802]
[1779969216468,37.13,73394.61,0.2,-0.14096,8e-05,16.82802]
[1779969218451,37.13,73394.45,0.2,-0.14098,8e-05,16.82956]
[1779969218466,37.13,73394.45,0.2,-0.14098,8e-05,16.82956]
[1779969220530,37.13,73393.86,0.2,-0.14103,8e-05,16.83378]
[1779969220570,37.13,73393.86,0.2,-0.14103,8e-05,16.83378]
[1779969222601,37.13,73394.25,0.2,-0.14101,8e-05,16.83188]
[1779969222690,37.13,73394.25,0.2,-0.14101,8e-05,16.83188]
[1779969223264,37.13,73394.1,0.2,-0.14102,8e-05,16.83314]
[1779969223347,37.13,73394.1,0.2,-0.14102,8e-05,16.83314]
[1779969224653,37.13,73395.19,0.2,-0.14094,8e-05,16.82658]
[1779969224707,37.13,73395.19,0.2,-0.14094,8e-05,16.82658]
[1779969226737,37.13,73401.08,0.2,-0.14048,8e-05,16.79042]
[1779969226802,37.13,73401.08,0.2,-0.14048,8e-05,16.79042]
[1779969231822,37.14,73405.3,0.2,-0.14016,8e-05,16.76575]
[1779969236836,37.14,73410.71,0.2,-0.13975,8e-05,16.73393]
[1779969241180,37.14,73412.98,0.2,-0.1396,8e-05,16.72186]
[1779969241203,37.14,73412.98,0.2,-0.1396,8e-05,16.72186]
[1779969243264,37.15,73413.9,0.2,-0.13954,8e-05,16.71698]
[1779969243348,37.15,73413.9,0.2,-0.13954,8e-05,16.71698]
[1779969248368,37.15,73410.34,0.2,-0.13985,8e-05,16.74133]
[1779969249464,37.15,73411.27,0.2,-0.13978,8e-05,16.73592]
[1779969249494,37.15,73411.27,0.2,-0.13978,8e-05,16.73592]
[1779969251554,37.15,73411.05,0.2,-0.1398,8e-05,16.73807]
[1779969251665,37.15,73411.05,0.2,-0.1398,8e-05,16.73807]
[1779969253605,37.15,73411.03,0.2,-0.13982,8e-05,16.739]
[1779969253693,37.15,73411.03,0.2,-0.13982,8e-05,16.739]
[1779969255673,37.15,73410.77,0.2,-0.13985,8e-05,16.74141]
[1779969255766,37.15,73410.77,0.2,-0.13985,8e-05,16.74141]
[1779969257733,37.16,73410.77,0.2,-0.13986,8e-05,16.74219]
[1779969257766,37.16,73410.77,0.2,-0.13986,8e-05,16.74219]
[1779969259823,37.16,73410.38,0.2,-0.1399,8e-05,16.74539]
[1779969259912,37.16,73410.38,0.2,-0.1399,8e-05,16.74539]
[1779969261882,37.16,73410.29,0.2,-0.13991,8e-05,16.74673]
[1779969261944,37.16,73410.29,0.2,-0.13991,8e-05,16.74673]
[1779969263953,37.16,73413.8,0.2,-0.13964,8e-05,16.72564]
[1779969264016,37.16,73413.8,0.2,-0.13964,8e-05,16.72564]
[1779969269074,37.16,73415.83,0.2,-0.1395,8e-05,16.71475]
[1779969273499,37.17,73422.59,0.2,-0.13896,8e-05,16.67048]
[1779969273880,37.17,73422.59,0.2,-0.13896,8e-05,16.67048]
[1779969273916,37.17,73422.59,0.2,-0.13896,8e-05,16.67048]
[1779969274022,37.17,73422.59,0.2,-0.13896,8e-05,16.67048]
[1779969274108,37.17,73422.59,0.2,-0.13896,8e-05,16.67077]
[1779969274380,37.17,73422.59,0.2,-0.13896,8e-05,16.67077]
[1779969274550,37.17,73422.59,0.2,-0.13896,8e-05,16.67077]
[1779969275139,37.17,73422.58,0.2,-0.13897,8e-05,16.67113]
[1779969276922,37.17,73422.58,0.2,-0.13897,8e-05,16.67147]
[1779969276962,37.17,73422.58,0.2,-0.13897,8e-05,16.67147]
[1779969277141,37.17,73428.09,0.2,-0.13854,8e-05,16.63759]
[1779969278005,37.17,73428.09,0.2,-0.13854,8e-05,16.63759]
[1779969278058,37.17,73428.09,0.2,-0.13855,8e-05,16.63807]
[1779969283147,37.17,73424.55,0.2,-0.13885,8e-05,16.66161]
[1779969289110,37.18,73425.4,0.2,-0.1388,8e-05,16.65784]
[1779969294158,37.18,73427.78,0.2,-0.13863,8e-05,16.64494]
[1779969299163,37.18,73427.94,0.2,-0.13864,8e-05,16.64558]
[1779969304168,37.19,73428.97,0.2,-0.13858,8e-05,16.64072]
[1779969309245,37.19,73426.77,0.2,-0.13877,8e-05,16.65579]
[1779969309422,37.19,73426.77,0.2,-0.13877,8e-05,16.65579]
[1779969310174,37.19,73424.26,0.2,-0.13897,8e-05,16.67172]
[1779969311516,37.19,73424.26,0.2,-0.13897,8e-05,16.67196]
[1779969311593,37.19,73424.26,0.2,-0.13897,8e-05,16.67196]
[1779969312528,37.19,73424.26,0.2,-0.13898,8e-05,16.67217]
[1779969317793,37.19,73417.86,0.2,-0.13951,8e-05,16.71399]
[1779969323186,37.2,73414.92,0.2,-0.13977,8e-05,16.73474]
[1779969329192,37.2,73412.98,0.2,-0.13995,8e-05,16.74909]
[1779969334197,37.21,73412.45,0.2,-0.14,8e-05,16.75097]
[1779969338800,37.21,73412.53,0.2,-0.14001,8e-05,16.75184]
[1779969340560,37.21,73409.72,0.2,-0.14024,8e-05,16.77001]
[1779969341204,37.21,73409.63,0.2,-0.14025,8e-05,16.7709]
[1779969344706,37.21,73409.62,0.2,-0.14026,8e-05,16.77177]
[1779969344724,37.21,73409.62,0.2,-0.14026,8e-05,16.77177]
[1779969346769,37.21,73409.62,0.2,-0.14026,8e-05,16.77205]
[1779969346774,37.21,73409.62,0.2,-0.14026,8e-05,16.77205]
[1779969346783,37.21,73409.62,0.2,-0.14026,8e-05,16.77205]
[1779969350887,37.21,73408.59,0.2,-0.14035,8e-05,16.779]
[1779969350899,37.21,73408.59,0.2,-0.14035,8e-05,16.779]
[1779969352960,37.22,73407.38,0.2,-0.14045,8e-05,16.7868]
[1779969352974,37.22,73407.38,0.2,-0.14045,8e-05,16.7868]
[1779969355032,37.22,73408.35,0.2,-0.14038,8e-05,16.78096]
[1779969355042,37.22,73408.35,0.2,-0.14038,8e-05,16.78096]
[1779969355083,37.22,73408.35,0.2,-0.14038,8e-05,16.78096]
[1779969355133,37.22,73408.35,0.2,-0.14038,8e-05,16.78108]
[1779969357084,37.22,73408.85,0.2,-0.14034,8e-05,16.77808]
[1779969357128,37.22,73408.85,0.2,-0.14034,8e-05,16.77808]
[1779969357103,37.22,73408.85,0.2,-0.14034,8e-05,16.77821]
[1779969359173,37.22,73408.85,0.2,-0.14034,8e-05,16.77833]
[1779969359222,37.22,73409.01,0.2,-0.14033,8e-05,16.77745]
[1779969360895,37.22,73409.03,0.2,-0.14033,8e-05,16.77748]
[1779969360967,37.22,73409.03,0.2,-0.14033,8e-05,16.77748]
[1779969360996,37.22,73409.03,0.2,-0.14033,8e-05,16.77761]
[1779969361236,37.22,73409.03,0.2,-0.14033,8e-05,16.77761]
[1779969361309,37.22,73409.03,0.2,-0.14033,8e-05,16.77761]
[1779969362225,37.22,73408.2,0.2,-0.1404,8e-05,16.78289]
[1779969363321,37.22,73404.43,0.2,-0.1407,8e-05,16.80652]
[1779969364227,37.22,73402.41,0.2,-0.14086,8e-05,16.81917]
[1779969365382,37.22,73400.84,0.2,-0.14099,8e-05,16.82919]
[1779969365405,37.22,73400.84,0.2,-0.14099,8e-05,16.82919]
[1779969366229,37.22,73401.3,0.2,-0.14096,8e-05,16.82655]
[1779969367448,37.22,73401.3,0.2,-0.14096,8e-05,16.8268]
[1779969367490,37.22,73401.3,0.2,-0.14096,8e-05,16.8268]
[1779969368231,37.22,73401.12,0.2,-0.14098,8e-05,16.82818]
[1779969369533,37.22,73401.22,0.2,-0.14097,8e-05,16.82783]
[1779969370220,37.22,73401.22,0.2,-0.14098,8e-05,16.82808]
[1779969371594,37.22,73401.22,0.2,-0.14098,8e-05,16.82834]
[1779969371613,37.22,73401.22,0.2,-0.14098,8e-05,16.82834]
[1779969371620,37.22,73401.22,0.2,-0.14098,8e-05,16.82834]
[1779969377240,37.22,73403.72,0.2,-0.14079,8e-05,16.81353]
[1779969377814,37.22,73403.72,0.2,-0.14079,8e-05,16.81353]
[1779969383247,37.22,73404.29,0.2,-0.14075,8e-05,16.81047]
[1779969387504,37.22,73404.82,0.2,-0.14071,8e-05,16.80747]
[1779969391139,37.23,73403.82,0.2,-0.1408,8e-05,16.81397]
[1779969396140,37.23,73396.75,0.2,-0.14135,8e-05,16.85564]
[1779969402266,37.23,73398.05,0.2,-0.14127,8e-05,16.84907]
[1779969407270,37.23,73397.77,0.2,-0.1413,8e-05,16.85169]
[1779969412275,37.23,73399.16,0.2,-0.1412,8e-05,16.84408]
[1779969417280,37.24,73398.67,0.2,-0.14125,8e-05,16.84821]
[1779969422285,37.24,73399.0,0.2,-0.14124,8e-05,16.84719]
[1779969427748,37.24,73398.9,0.2,-0.14126,8e-05,16.84851]
[1779969433296,37.24,73399.22,0.2,-0.14123,8e-05,16.84664]
[1779969438301,37.24,73400.66,0.2,-0.14112,8e-05,16.83785]
[1779969438371,37.24,73400.66,0.2,-0.14112,8e-05,16.83785]
[1779969438490,37.24,73400.66,0.2,-0.14112,8e-05,16.83785]
[1779969439335,37.24,73400.66,0.2,-0.14112,8e-05,16.83789]
[1779969439345,37.24,73400.66,0.2,-0.14112,8e-05,16.83789]
[1779969440304,37.24,73401.46,0.2,-0.14106,8e-05,16.83296]
[1779969444310,37.24,73418.36,0.2,-0.13972,8e-05,16.72813]
[1779969444856,37.24,73418.36,0.2,-0.13972,8e-05,16.72813]
[1779969444952,37.24,73418.36,0.2,-0.13972,8e-05,16.72829]
[1779969450264,37.24,73419.92,0.2,-0.13961,8e-05,16.71935]
[1779969450742,37.24,73419.92,0.2,-0.13961,8e-05,16.71935]
[1779969456307,37.24,73409.43,0.2,-0.14042,8e-05,16.782]
[1779969461328,37.24,73406.72,0.2,-0.14064,8e-05,16.7992]
[1779969466333,37.25,73407.18,0.2,-0.14061,8e-05,16.7966]
[1779969472338,37.25,73407.56,0.2,-0.14058,8e-05,16.7946]
[1779969475091,37.25,73405.56,0.2,-0.14074,8e-05,16.80716]
[1779969475131,37.25,73405.56,0.2,-0.14074,8e-05,16.80716]
[1779969475160,37.25,73405.56,0.2,-0.14074,8e-05,16.80716]
[1779969475262,37.25,73405.56,0.2,-0.14075,8e-05,16.8072]
[1779969477148,37.25,73403.1,0.2,-0.14094,8e-05,16.82255]
[1779969477187,37.25,73403.1,0.2,-0.14094,8e-05,16.82255]
[1779969477225,37.25,73403.1,0.2,-0.14094,8e-05,16.82255]
[1779969479226,37.25,73401.21,0.2,-0.14109,8e-05,16.83432]
[1779969479284,37.25,73401.21,0.2,-0.14109,8e-05,16.83432]
[1779969479307,37.25,73401.21,0.2,-0.14109,8e-05,16.83432]
[1779969479343,37.25,73401.21,0.2,-0.14109,8e-05,16.83432]
[1779969481318,37.25,73400.89,0.2,-0.14112,8e-05,16.83675]
[1779969481392,37.25,73400.89,0.2,-0.14113,8e-05,16.83698]
[1779969481404,37.25,73400.89,0.2,-0.14113,8e-05,16.83698]
[1779969481452,37.25,73400.89,0.2,-0.14113,8e-05,16.83698]
[1779969483363,37.25,73400.56,0.2,-0.14116,8e-05,16.83945]
[1779969483420,37.25,73400.56,0.2,-0.14116,8e-05,16.83945]
[1779969483430,37.25,73400.56,0.2,-0.14116,8e-05,16.83945]
[1779969483486,37.25,73400.56,0.2,-0.14116,8e-05,16.83945]
[1779969485452,37.25,73400.76,0.2,-0.14115,8e-05,16.83866]
[1779969485531,37.25,73400.76,0.2,-0.14115,8e-05,16.83866]
[1779969485539,37.25,73400.76,0.2,-0.14115,8e-05,16.83866]
[1779969485590,37.25,73400.76,0.2,-0.14115,8e-05,16.83866]
[1779969487486,37.25,73400.76,0.2,-0.14115,8e-05,16.83909]
[1779969487543,37.25,73400.76,0.2,-0.14115,8e-05,16.83909]
[1779969487556,37.25,73400.76,0.2,-0.14115,8e-05,16.83909]
[1779969487606,37.25,73400.76,0.2,-0.14115,8e-05,16.83909]
[1779969489561,37.25,73401.29,0.2,-0.14112,8e-05,16.83628]
[1779969489641,37.25,73401.29,0.2,-0.14112,8e-05,16.83628]
[1779969489670,37.25,73401.29,0.2,-0.14112,8e-05,16.83628]
[1779969490282,37.25,73401.29,0.2,-0.14112,8e-05,16.8365]
[1779969491618,37.25,73401.3,0.2,-0.14112,8e-05,16.83639]
[1779969491684,37.25,73401.3,0.2,-0.14112,8e-05,16.83639]
[1779969491702,37.25,73401.3,0.2,-0.14112,8e-05,16.83638]
[1779969493685,37.25,73399.99,0.2,-0.14123,8e-05,16.84481]
[1779969493763,37.25,73399.99,0.2,-0.14123,8e-05,16.84481]
[1779969493778,37.25,73399.99,0.2,-0.14123,8e-05,16.84481]
[1779969493824,37.25,73399.99,0.2,-0.14123,8e-05,16.84481]
[1779969495737,37.25,73400.13,0.2,-0.14122,8e-05,16.84435]
[1779969495774,37.25,73400.13,0.2,-0.14122,8e-05,16.84435]
[1779969495782,37.25,73400.13,0.2,-0.14122,8e-05,16.84435]
[1779969495863,37.25,73400.13,0.2,-0.14122,8e-05,16.84435]
[1779969497804,37.25,73399.67,0.2,-0.14126,8e-05,16.84738]
[1779969497847,37.25,73399.67,0.2,-0.14126,8e-05,16.84738]
[1779969497860,37.25,73399.67,0.2,-0.14126,8e-05,16.84738]
[1779969497909,37.25,73399.67,0.2,-0.14126,8e-05,16.84738]
[1779969499867,37.25,73399.94,0.2,-0.14124,8e-05,16.8461]
[1779969499966,37.25,73399.94,0.2,-0.14124,8e-05,16.8461]
[1779969499976,37.25,73399.94,0.2,-0.14124,8e-05,16.8461]
[1779969500031,37.25,73399.94,0.2,-0.14124,8e-05,16.8461]
[1779969501949,37.25,73400.25,0.2,-0.14122,8e-05,16.84459]
[1779969502025,37.25,73400.25,0.2,-0.14122,8e-05,16.84459]
[1779969502036,37.25,73400.25,0.2,-0.14122,8e-05,16.84459]
[1779969502085,37.25,73400.25,0.2,-0.14122,8e-05,16.84459]
[1779969504009,37.26,73396.87,0.2,-0.1415,8e-05,16.86606]
[1779969504092,37.26,73396.87,0.2,-0.1415,8e-05,16.86606]
[1779969504109,37.26,73396.87,0.2,-0.1415,8e-05,16.86606]
[1779969504182,37.26,73396.87,0.2,-0.1415,8e-05,16.86606]
[1779969506075,37.26,73396.94,0.2,-0.1415,8e-05,16.866]
[1779969506167,37.26,73396.94,0.2,-0.1415,8e-05,16.866]
[1779969506178,37.26,73396.94,0.2,-0.1415,8e-05,16.866]
[1779969506231,37.26,73396.94,0.2,-0.1415,8e-05,16.866]
[1779969508136,37.26,73397.63,0.2,-0.14145,8e-05,16.86208]
[1779969508216,37.26,73397.63,0.2,-0.14145,8e-05,16.86208]
[1779969508236,37.26,73397.63,0.2,-0.14145,8e-05,16.86208]
[1779969508279,37.26,73397.63,0.2,-0.14145,8e-05,16.86208]
[1779969510220,37.26,73398.77,0.2,-0.14135,8e-05,16.85489]
[1779969510288,37.26,73398.77,0.2,-0.14135,8e-05,16.85489]
[1779969510293,37.26,73398.77,0.2,-0.14135,8e-05,16.85489]
[1779969510347,37.26,73398.77,0.2,-0.14135,8e-05,16.85489]
[1779969511037,37.26,73398.6,0.2,-0.14137,8e-05,16.85592]
[1779969512293,37.26,73398.6,0.2,-0.14135,8e-05,16.85269]
[1779969512348,37.26,73398.6,0.2,-0.14135,8e-05,16.85269]
[1779969517368,37.26,73398.36,0.2,-0.14137,8e-05,16.85422]
[1779969518483,37.26,73398.91,0.2,-0.14132,8e-05,16.85078]
[1779969518529,37.26,73398.91,0.2,-0.14132,8e-05,16.85078]
[1779969520550,37.26,73399.31,0.2,-0.14129,8e-05,16.84835]
[1779969520615,37.26,73399.31,0.2,-0.14129,8e-05,16.84835]
[1779969524679,37.26,73399.31,0.2,-0.14129,8e-05,16.8484]
[1779969527281,37.26,73399.27,0.2,-0.14129,8e-05,16.84866]
[1779969528796,37.26,73398.5,0.2,-0.14136,8e-05,16.85347]
[1779969528835,37.26,73398.5,0.2,-0.14136,8e-05,16.85347]
[1779969528891,37.26,73398.5,0.2,-0.14136,8e-05,16.85347]
[1779969528910,37.26,73398.5,0.2,-0.14136,8e-05,16.85348]
[1779969530883,37.26,73399.12,0.2,-0.14131,8e-05,16.84965]
[1779969530916,37.26,73399.12,0.2,-0.14131,8e-05,16.84965]
[1779969530946,37.26,73399.12,0.2,-0.14131,8e-05,16.84966]
[1779969532933,37.26,73399.11,0.2,-0.14131,8e-05,16.8497]
[1779969533001,37.26,73399.11,0.2,-0.14131,8e-05,16.8497]
[1779969533018,37.26,73399.11,0.2,-0.14131,8e-05,16.8497]
[1779969533092,37.26,73399.11,0.2,-0.14131,8e-05,16.8497]
[1779969535000,37.26,73399.13,0.2,-0.14131,8e-05,16.84963]
[1779969535070,37.26,73399.13,0.2,-0.14131,8e-05,16.84963]
[1779969535076,37.26,73399.13,0.2,-0.14131,8e-05,16.84963]
[1779969535131,37.26,73399.13,0.2,-0.14131,8e-05,16.84963]
[1779969537067,37.26,73399.13,0.2,-0.14131,8e-05,16.84964]
[1779969537141,37.26,73399.13,0.2,-0.14131,8e-05,16.84964]
[1779969537196,37.26,73399.13,0.2,-0.14131,8e-05,16.84964]
[1779969539124,37.26,73399.13,0.2,-0.14131,8e-05,16.84966]
[1779969539190,37.26,73399.13,0.2,-0.14131,8e-05,16.84966]
[1779969539205,37.26,73399.13,0.2,-0.14131,8e-05,16.84966]
[1779969539249,37.26,73399.13,0.2,-0.14131,8e-05,16.84966]
[1779969541186,37.26,73398.79,0.2,-0.14133,8e-05,16.85182]
[1779969541237,37.26,73398.79,0.2,-0.14133,8e-05,16.85182]
[1779969541244,37.26,73398.79,0.2,-0.14133,8e-05,16.85182]
[1779969541294,37.26,73398.79,0.2,-0.14133,8e-05,16.85182]
[1779969543250,37.26,73398.89,0.2,-0.14133,8e-05,16.85116]
[1779969543306,37.26,73398.89,0.2,-0.14133,8e-05,16.85116]
[1779969543313,37.26,73398.89,0.2,-0.14133,8e-05,16.85116]
[1779969543393,37.26,73398.89,0.2,-0.14133,8e-05,16.85116]
[1779969545316,37.26,73399.01,0.2,-0.14132,8e-05,16.85045]
[1779969545397,37.26,73399.01,0.2,-0.14132,8e-05,16.85045]
[1779969545413,37.26,73399.26,0.2,-0.1413,8e-05,16.84893]
[1779969545418,37.26,73399.26,0.2,-0.1413,8e-05,16.84893]
[1779969545455,37.26,73399.26,0.2,-0.1413,8e-05,16.84893]
[1779969546308,37.26,73399.26,0.2,-0.1413,8e-05,16.84894]
[1779969547386,37.26,73399.26,0.2,-0.1413,8e-05,16.84894]
[1779969547449,37.26,73399.07,0.2,-0.14131,8e-05,16.85015]
[1779969547457,37.26,73399.07,0.2,-0.14131,8e-05,16.85015]
[1779969547514,37.26,73399.07,0.2,-0.14131,8e-05,16.85015]
[1779969549458,37.26,73399.18,0.2,-0.1413,8e-05,16.84944]
[1779969549548,37.26,73399.18,0.2,-0.1413,8e-05,16.84944]
[1779969549558,37.26,73399.18,0.2,-0.1413,8e-05,16.84944]
[1779969549609,37.26,73399.18,0.2,-0.1413,8e-05,16.84944]
[1779969551511,37.26,73399.87,0.2,-0.14125,8e-05,16.8452]
[1779969551564,37.26,73399.87,0.2,-0.14125,8e-05,16.8452]
[1779969551625,37.26,73399.87,0.2,-0.14125,8e-05,16.8452]
[1779969551697,37.26,73399.87,0.2,-0.14125,8e-05,16.84522]
[1779969553577,37.26,73400.4,0.2,-0.14121,8e-05,16.84195]
[1779969553647,37.26,73400.4,0.2,-0.14121,8e-05,16.84195]
[1779969553987,37.26,73400.4,0.2,-0.14121,8e-05,16.84198]
[1779969555664,37.26,73400.75,0.2,-0.14118,8e-05,16.8398]
[1779969555735,37.26,73400.75,0.2,-0.14118,8e-05,16.8398]
[1779969555741,37.26,73400.75,0.2,-0.14118,8e-05,16.8398]
[1779969555806,37.26,73400.75,0.2,-0.14118,8e-05,16.8398]
[1779969557720,37.26,73400.15,0.2,-0.14123,8e-05,16.84361]
[1779969557770,37.26,73400.15,0.2,-0.14123,8e-05,16.84361]
[1779969557854,37.26,73400.15,0.2,-0.14123,8e-05,16.84361]
[1779969559775,37.26,73400.01,0.2,-0.14124,8e-05,16.84448]
[1779969559833,37.26,73400.01,0.2,-0.14124,8e-05,16.84448]
[1779969559841,37.26,73400.01,0.2,-0.14124,8e-05,16.84448]
[1779969559927,37.26,73400.01,0.2,-0.14124,8e-05,16.84448]
[1779969561840,37.26,73400.01,0.2,-0.14124,8e-05,16.84451]
[1779969561911,37.26,73400.01,0.2,-0.14124,8e-05,16.84451]
[1779969561998,37.26,73400.01,0.2,-0.14124,8e-05,16.84451]
[1779969563913,37.26,73400.01,0.2,-0.14124,8e-05,16.84455]
[1779969564022,37.26,73400.01,0.2,-0.14124,8e-05,16.84455]
[1779969564028,37.26,73400.01,0.2,-0.14124,8e-05,16.84455]
[1779969564084,37.26,73400.01,0.2,-0.14124,8e-05,16.84455]
[1779969565973,37.26,73399.99,0.2,-0.14124,8e-05,16.84474]
[1779969566065,37.26,73399.99,0.2,-0.14124,8e-05,16.84474]
[1779969566075,37.26,73399.99,0.2,-0.14124,8e-05,16.84474]
[1779969566126,37.26,73399.99,0.2,-0.14124,8e-05,16.84474]
[1779969568045,37.26,73400.06,0.2,-0.14124,8e-05,16.8443]
[1779969568117,37.26,73400.06,0.2,-0.14124,8e-05,16.8443]
[1779969568126,37.26,73400.06,0.2,-0.14124,8e-05,16.8443]
[1779969568176,37.26,73400.06,0.2,-0.14124,8e-05,16.8443]
[1779969570124,37.26,73399.96,0.2,-0.14125,8e-05,16.84498]
[1779969570200,37.26,73399.96,0.2,-0.14125,8e-05,16.84498]
[1779969570213,37.26,73399.96,0.2,-0.14125,8e-05,16.84498]
[1779969570288,37.26,73399.96,0.2,-0.14125,8e-05,16.84498]
[1779969572183,37.26,73400.0,0.2,-0.14122,8e-05,16.84155]
[1779969572269,37.26,73400.0,0.2,-0.14122,8e-05,16.84155]
[1779969572279,37.26,73400.0,0.2,-0.14122,8e-05,16.84155]
[1779969572332,37.26,73400.0,0.2,-0.14122,8e-05,16.84155]
[1779969574268,37.26,73399.58,0.2,-0.14126,8e-05,16.8442]
[1779969574351,37.26,73399.58,0.2,-0.14126,8e-05,16.8442]
[1779969574409,37.26,73399.58,0.2,-0.14126,8e-05,16.8442]
[1779969574432,37.26,73399.58,0.2,-0.14126,8e-05,16.84422]
[1779969576339,37.26,73399.64,0.2,-0.14125,8e-05,16.84386]
[1779969576401,37.26,73399.64,0.2,-0.14125,8e-05,16.84386]
[1779969576426,37.26,73399.64,0.2,-0.14125,8e-05,16.84388]
[1779969578668,37.26,73399.49,0.2,-0.14127,8e-05,16.84488]
[1779969580444,37.26,73399.49,0.2,-0.14127,8e-05,16.84488]
[1779969580507,37.26,73399.8,0.2,-0.14124,8e-05,16.84298]
[1779969580521,37.26,73399.8,0.2,-0.14124,8e-05,16.84298]
[1779969580593,37.26,73399.8,0.2,-0.14124,8e-05,16.84298]
[1779969582506,37.26,73399.78,0.2,-0.14124,8e-05,16.84313]
[1779969582590,37.26,73399.78,0.2,-0.14124,8e-05,16.84313]
[1779969582613,37.26,73399.78,0.2,-0.14124,8e-05,16.84313]
[1779969582656,37.26,73399.78,0.2,-0.14124,8e-05,16.84313]
[1779969584595,37.26,73399.37,0.2,-0.14128,8e-05,16.84567]
[1779969584689,37.26,73399.37,0.2,-0.14128,8e-05,16.84567]
[1779969584695,37.26,73399.37,0.2,-0.14128,8e-05,16.84567]
[1779969584779,37.26,73399.37,0.2,-0.14128,8e-05,16.84567]
[1779969586655,37.26,73399.45,0.2,-0.14127,8e-05,16.84523]
[1779969586738,37.26,73399.45,0.2,-0.14127,8e-05,16.84523]
[1779969586743,37.26,73399.45,0.2,-0.14127,8e-05,16.84523]
[1779969586818,37.26,73399.45,0.2,-0.14127,8e-05,16.84523]
[1779969588711,37.26,73399.53,0.2,-0.14126,8e-05,16.84478]
[1779969588766,37.26,73399.53,0.2,-0.14126,8e-05,16.84478]
[1779969588771,37.26,73399.53,0.2,-0.14126,8e-05,16.84478]
[1779969588850,37.26,73399.53,0.2,-0.14126,8e-05,16.84478]
[1779969590769,37.26,73399.8,0.2,-0.14124,8e-05,16.84312]
[1779969590818,37.26,73399.8,0.2,-0.14124,8e-05,16.84312]
[1779969590827,37.26,73399.8,0.2,-0.14124,8e-05,16.84312]
[1779969590907,37.26,73399.8,0.2,-0.14124,8e-05,16.84312]
[1779969592851,37.26,73399.8,0.2,-0.14124,8e-05,16.84314]
[1779969592912,37.26,73399.8,0.2,-0.14124,8e-05,16.84314]
[1779969592918,37.26,73399.8,0.2,-0.14124,8e-05,16.84314]
[1779969593003,37.26,73399.8,0.2,-0.14124,8e-05,16.84314]
[1779969594924,37.26,73399.75,0.2,-0.14125,8e-05,16.84352]
[1779969594995,37.26,73399.75,0.2,-0.14125,8e-05,16.84352]
[1779969595052,37.26,73399.75,0.2,-0.14125,8e-05,16.84352]
[1779969595466,37.26,73399.74,0.2,-0.14125,8e-05,16.84358]
[1779969596984,37.26,73398.45,0.2,-0.14135,8e-05,16.85161]
[1779969597065,37.26,73398.45,0.2,-0.14135,8e-05,16.85161]
[1779969597468,37.26,73398.11,0.2,-0.14138,8e-05,16.85375]
[1779969599058,37.26,73398.12,0.2,-0.14138,8e-05,16.85367]
[1779969599439,37.26,73398.12,0.2,-0.14138,8e-05,16.85368]
[1779969602222,37.26,73398.43,0.2,-0.14135,8e-05,16.85176]
[1779969602303,37.26,73398.43,0.2,-0.14135,8e-05,16.85176]
[1779969602474,37.26,73397.81,0.2,-0.1414,8e-05,16.85566]
[1779969603181,37.26,73397.81,0.2,-0.1414,8e-05,16.85566]
[1779969603254,37.26,73397.81,0.2,-0.1414,8e-05,16.85566]
[1779969603357,37.26,73397.81,0.2,-0.1414,8e-05,16.85566]
[1779969605249,37.26,73397.81,0.2,-0.1414,8e-05,16.85564]
[1779969605331,37.26,73397.81,0.2,-0.1414,8e-05,16.85564]
[1779969605344,37.26,73397.81,0.2,-0.1414,8e-05,16.85564]
[1779969605420,37.26,73397.81,0.2,-0.1414,8e-05,16.85564]
[1779969605848,37.26,73397.81,0.2,-0.1414,8e-05,16.85563]
[1779969606654,37.26,73393.5,0.2,-0.14175,8e-05,16.88246]
[1779969607331,37.26,73393.5,0.2,-0.14175,8e-05,16.88246]
[1779969607401,37.26,73393.5,0.2,-0.14175,8e-05,16.88246]
[1779969607461,37.26,73393.5,0.2,-0.14175,8e-05,16.88246]
[1779969607480,37.26,73391.23,0.2,-0.14193,8e-05,16.89655]
[1779969608876,37.26,73390.76,0.2,-0.14197,8e-05,16.89937]
[1779969608915,37.26,73390.76,0.2,-0.14197,8e-05,16.89937]
[1779969609389,37.26,73390.76,0.2,-0.14197,8e-05,16.89937]
[1779969609484,37.26,73392.19,0.2,-0.14185,8e-05,16.89044]
[1779969609571,37.26,73392.19,0.2,-0.14185,8e-05,16.89044]
[1779969609665,37.26,73392.19,0.2,-0.14185,8e-05,16.89044]
[1779969609725,37.26,73392.19,0.2,-0.14185,8e-05,16.89044]
[1779969610485,37.26,73393.22,0.2,-0.14177,8e-05,16.88399]
[1779969611463,37.26,73393.22,0.2,-0.14177,8e-05,16.88399]
[1779969611486,37.26,73397.32,0.2,-0.14144,8e-05,16.85841]
[1779969611545,37.26,73397.32,0.2,-0.14144,8e-05,16.85841]
[1779969613536,37.26,73404.18,0.2,-0.14089,8e-05,16.81571]
[1779969613618,37.26,73404.18,0.2,-0.14089,8e-05,16.81571]
[1779969614489,37.26,73406.52,0.2,-0.14071,8e-05,16.80119]
[1779969615402,37.26,73406.52,0.2,-0.14071,8e-05,16.80119]
[1779969615519,37.26,73406.33,0.2,-0.14072,8e-05,16.80242]
[1779969616433,37.26,73410.21,0.2,-0.14041,8e-05,16.77831]
[1779969621466,37.26,73414.71,0.2,-0.14006,8e-05,16.75089]
[1779969623532,37.26,73414.3,0.2,-0.1401,8e-05,16.7537]
[1779969625896,37.26,73400.33,0.2,-0.14121,8e-05,16.84092]
[1779969625960,37.26,73400.33,0.2,-0.14121,8e-05,16.84092]
[1779969626016,37.26,73400.33,0.2,-0.14121,8e-05,16.84092]
[1779969626077,37.26,73400.33,0.2,-0.14121,8e-05,16.84092]
[1779969626508,37.26,73398.47,0.2,-0.14136,8e-05,16.85252]
[1779969626966,37.26,73398.47,0.2,-0.14136,8e-05,16.85252]
[1779969628020,37.26,73398.15,0.2,-0.14139,8e-05,16.85451]
[1779969628049,37.26,73398.15,0.2,-0.14139,8e-05,16.85451]
[1779969628113,37.26,73398.17,0.2,-0.14139,8e-05,16.85461]
[1779969629222,37.26,73398.17,0.2,-0.14139,8e-05,16.85461]
[1779969629254,37.26,73398.17,0.2,-0.14139,8e-05,16.85483]
[1779969634444,37.26,73394.45,0.2,-0.14168,8e-05,16.87544]
[1779969634503,37.26,73394.45,0.2,-0.14168,8e-05,16.87544]
[1779969633895,37.26,73381.75,0.2,-0.1427,8e-05,16.95484]
[1779969636353,37.26,73381.75,0.2,-0.1427,8e-05,16.95484]
[1779969636433,37.26,73383.05,0.2,-0.1426,8e-05,16.94687]
[1779969641616,37.26,73387.1,0.2,-0.14228,8e-05,16.922]
[1779969646656,37.27,73389.44,0.2,-0.14209,8e-05,16.90776]
[1779969651686,37.27,73395.71,0.2,-0.14159,8e-05,16.86879]
[1779969656722,37.27,73392.09,0.2,-0.14189,8e-05,16.89172]
[1779969662463,37.27,73389.14,0.2,-0.14212,8e-05,16.9102]
[1779969662545,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969662620,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969662823,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969663059,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969663135,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969663311,37.27,73402.15,0.2,-0.14108,8e-05,16.82906]
[1779969663410,37.27,73408.14,0.2,-0.14061,8e-05,16.79194]
[1779969663740,37.27,73408.14,0.2,-0.14061,8e-05,16.79194]
[1779969663773,37.27,73408.14,0.2,-0.14061,8e-05,16.79194]
[1779969663819,37.27,73408.14,0.2,-0.14061,8e-05,16.79194]
[1779969663861,37.27,73408.14,0.2,-0.14061,8e-05,16.79194]
[1779969663963,37.27,73408.94,0.2,-0.14054,8e-05,16.78696]
[1779969665323,37.27,73408.94,0.2,-0.14054,8e-05,16.78696]
[1779969665364,37.27,73408.94,0.2,-0.14054,8e-05,16.78696]
[1779969665424,37.27,73409.35,0.2,-0.14051,8e-05,16.78437]
[1779969669131,37.27,73404.91,0.2,-0.14087,8e-05,16.81236]
[1779969669158,37.27,73404.91,0.2,-0.14087,8e-05,16.81236]
[1779969669219,37.27,73407.23,0.2,-0.14069,8e-05,16.79824]
[1779969674525,37.27,73407.19,0.2,-0.1407,8e-05,16.79905]
[1779969675449,37.27,73405.76,0.2,-0.14081,8e-05,16.80814]
[1779969675511,37.27,73405.76,0.2,-0.14081,8e-05,16.80814]
[1779969680024,37.27,73396.78,0.2,-0.14154,8e-05,16.8651]
[1779969680100,37.27,73396.78,0.2,-0.14154,8e-05,16.8651]
[1779969685947,37.27,73399.18,0.2,-0.14136,8e-05,16.85072]
[1779969690982,37.27,73399.72,0.2,-0.14132,8e-05,16.84779]
[1779969696017,37.27,73400.52,0.2,-0.14124,8e-05,16.84007]
[1779969701052,37.28,73401.39,0.2,-0.14118,8e-05,16.83518]
[1779969706094,37.28,73397.83,0.2,-0.14147,8e-05,16.85799]
[1779969711125,37.28,73393.96,0.2,-0.14178,8e-05,16.88231]
[1779969716159,37.28,73394.3,0.2,-0.14176,8e-05,16.88023]
[1779969721197,37.28,73395.35,0.2,-0.14167,8e-05,16.87387]
[1779969723208,37.28,73380.0,0.2,-0.14291,8e-05,16.96945]
[1779969728243,37.28,73379.15,0.2,-0.14297,8e-05,16.97429]
[1779969733281,37.28,73377.56,0.2,-0.14309,8e-05,16.98378]
[1779969734955,37.28,73377.56,0.2,-0.14309,8e-05,16.9837]
[1779969735297,37.28,73377.86,0.2,-0.14307,8e-05,16.98174]
[1779969739754,37.27,73373.22,0.2,-0.14343,8e-05,17.01023]
[1779969740331,37.28,73371.94,0.2,-0.14354,8e-05,17.0183]
[1779969746375,37.28,73371.94,0.2,-0.14355,8e-05,17.01896]
[1779969748014,37.28,73371.94,0.2,-0.14355,8e-05,17.01896]
[1779969749640,37.28,73371.26,0.2,-0.1436,8e-05,17.02332]
[1779969749970,37.28,73371.26,0.2,-0.14361,8e-05,17.02356]
[1779969750027,37.28,73371.26,0.2,-0.14361,8e-05,17.02356]
[1779969755438,37.28,73348.83,0.2,-0.14541,8e-05,17.1606]
[1779969759096,37.28,73345.07,0.2,-0.14572,8e-05,17.18433]
[1779969759650,37.28,73339.4,0.2,-0.14619,8e-05,17.21998]
[1779969764653,37.28,73336.9,0.2,-0.1464,8e-05,17.236]
[1779969769672,37.28,73333.82,0.2,-0.14666,8e-05,17.25554]
[1779969774679,37.28,73326.87,0.2,-0.14723,8e-05,17.29905]
[1779969776898,37.28,73323.6,0.2,-0.1475,8e-05,17.31943]
[1779969777632,37.28,73322.2,0.2,-0.14761,8e-05,17.32815]
[1779969782632,37.28,73324.02,0.2,-0.14746,8e-05,17.31662]
[1779969787643,37.28,73319.93,0.2,-0.14779,8e-05,17.34197]
[1779969792666,37.28,73318.08,0.2,-0.14794,8e-05,17.35307]
[1779969797701,37.28,73318.62,0.2,-0.14789,8e-05,17.34916]
[1779969802704,37.28,73325.92,0.2,-0.14728,8e-05,17.30319]
[1779969807785,37.28,73326.9,0.2,-0.1472,8e-05,17.29676]
[1779969812861,37.28,73324.87,0.2,-0.14734,8e-05,17.30594]
[1779969817870,37.28,73323.0,0.2,-0.14749,8e-05,17.31738]
[1779969822913,37.28,73330.94,0.2,-0.14684,8e-05,17.26773]
[1779969827940,37.28,73329.38,0.2,-0.14697,8e-05,17.27767]
[1779969832954,37.28,73329.4,0.2,-0.14697,8e-05,17.27774]
[1779969837975,37.28,73326.3,0.2,-0.14723,8e-05,17.29719]
[1779969842997,37.28,73327.37,0.2,-0.14714,8e-05,17.29058]
[1779969848000,37.28,73325.4,0.2,-0.1473,8e-05,17.30284]
[1779969853001,37.28,73326.1,0.2,-0.14724,8e-05,17.29836]
[1779969855741,37.28,73326.09,0.2,-0.14724,8e-05,17.29836]
[1779969856498,37.28,73328.29,0.2,-0.14706,8e-05,17.28464]
[1779969856563,37.28,73328.29,0.2,-0.14706,8e-05,17.28464]
[1779969856690,37.28,73328.29,0.2,-0.14706,8e-05,17.28464]
[1779969856753,37.28,73343.5,0.2,-0.14581,8e-05,17.18964]
[1779969856847,37.28,73343.5,0.2,-0.14581,8e-05,17.18964]
[1779969857149,37.28,73343.5,0.2,-0.14581,8e-05,17.18964]
[1779969858695,37.28,73343.5,0.2,-0.14581,8e-05,17.18964]
[1779969858726,37.28,73343.5,0.2,-0.14581,8e-05,17.18964]
[1779969858710,37.28,73353.78,0.2,-0.14497,8e-05,17.12547]
[1779969861627,37.28,73355.65,0.2,-0.14482,8e-05,17.11363]
[1779969861656,37.28,73355.65,0.2,-0.14482,8e-05,17.11363]
[1779969861716,37.27,73355.0,0.2,-0.14487,8e-05,17.11731]
[1779969863673,37.27,73355.0,0.2,-0.14487,8e-05,17.11731]
[1779969863678,37.27,73355.0,0.2,-0.14487,8e-05,17.11731]
[1779969863698,37.27,73355.0,0.2,-0.14487,8e-05,17.11731]
[1779969863770,37.27,73354.87,0.2,-0.14487,8e-05,17.11778]
[1779969864237,37.27,73354.87,0.2,-0.14487,8e-05,17.11778]
[1779969864275,37.27,73354.87,0.2,-0.14487,8e-05,17.11778]
[1779969864303,37.27,73354.21,0.2,-0.14493,8e-05,17.1219]
[1779969867804,37.27,73353.99,0.2,-0.14494,8e-05,17.12276]
[1779969868233,37.27,73353.32,0.2,-0.14499,8e-05,17.12678]
[1779969874271,37.27,73353.52,0.2,-0.14494,8e-05,17.12138]
[1779969876725,37.27,73351.84,0.2,-0.14508,8e-05,17.13171]
[1779969876794,37.27,73346.07,0.2,-0.14554,8e-05,17.16729]
[1779969878059,37.27,73354.04,0.2,-0.14489,8e-05,17.11757]
[1779969880210,37.27,73358.73,0.2,-0.14451,8e-05,17.08803]
[1779969880320,37.27,73358.69,0.2,-0.14451,8e-05,17.08821]
[1779969885357,37.27,73360.94,0.2,-0.14432,8e-05,17.07387]
[1779969890490,37.27,73360.68,0.2,-0.14434,8e-05,17.07526]
[1779969897439,37.27,73360.67,0.2,-0.14434,8e-05,17.07477]
[1779969903480,37.27,73360.87,0.2,-0.14432,8e-05,17.07314]
[1779969908517,37.27,73360.86,0.2,-0.14431,8e-05,17.07288]
[1779969914559,37.26,73361.37,0.2,-0.14427,8e-05,17.06931]
[1779969919596,37.26,73362.15,0.2,-0.1442,8e-05,17.06412]
[1779969926645,37.26,73363.47,0.2,-0.14409,8e-05,17.05543]
[1779969932692,37.26,73365.0,0.2,-0.14394,8e-05,17.04227]
[1779969937723,37.26,73365.53,0.2,-0.14389,8e-05,17.03863]
[1779969942758,37.26,73365.47,0.2,-0.14389,8e-05,17.03868]
[1779969947793,37.26,73366.17,0.2,-0.14383,8e-05,17.034]
[1779969949280,37.26,73359.81,0.2,-0.14434,8e-05,17.07361]
[1779969949810,37.26,73359.81,0.2,-0.14434,8e-05,17.07355]
[1779969950818,37.26,73347.31,0.2,-0.14536,8e-05,17.15163]
[1779969952454,37.26,73344.57,0.2,-0.14559,8e-05,17.16871]
[1779969952831,37.26,73345.13,0.2,-0.14554,8e-05,17.16519]
[1779969957865,37.26,73344.96,0.2,-0.14555,8e-05,17.16615]
[1779969959287,37.26,73344.97,0.2,-0.14555,8e-05,17.16608]
[1779969959880,37.26,73348.81,0.2,-0.14524,8e-05,17.14212]
[1779969962799,37.26,73359.3,0.2,-0.14439,8e-05,17.07683]
[1779969962909,37.26,73358.46,0.2,-0.14446,8e-05,17.08221]
[1779969967967,37.26,73365.7,0.2,-0.14388,8e-05,17.03789]
[1779969972493,37.26,73364.58,0.2,-0.14397,8e-05,17.04479]
[1779969973120,37.26,73362.64,0.2,-0.14413,8e-05,17.05686]
[1779969973136,37.26,73362.64,0.2,-0.14413,8e-05,17.05686]
[1779969973194,37.26,73363.57,0.2,-0.14405,8e-05,17.05102]
[1779969974612,37.26,73363.57,0.2,-0.14405,8e-05,17.05102]
[1779969974636,37.26,73366.83,0.2,-0.14379,8e-05,17.03066]
[1779969980415,37.26,73377.11,0.2,-0.14296,8e-05,16.96671]
[1779969986064,37.26,73378.16,0.2,-0.14288,8e-05,16.96073]
[1779969991100,37.26,73377.32,0.2,-0.14293,8e-05,16.96333]
[1779969996135,37.27,73380.53,0.2,-0.14269,8e-05,16.9447]
[1779970001170,37.27,73380.95,0.2,-0.14267,8e-05,16.94336]
[1779970006205,37.27,73381.05,0.2,-0.14268,8e-05,16.94388]
[1779970011241,37.27,73380.79,0.2,-0.14272,8e-05,16.94661]
[1779970016280,37.28,73382.39,0.2,-0.1426,8e-05,16.93776]
[1779970021311,37.28,73381.26,0.2,-0.1427,8e-05,16.94589]
[1779970026346,37.28,73382.67,0.2,-0.1426,8e-05,16.9381]
[1779970031382,37.28,73374.51,0.2,-0.14327,8e-05,16.98985]
[1779970036418,37.28,73376.16,0.2,-0.14315,8e-05,16.98022]
[1779970039442,37.28,73390.78,0.2,-0.14198,8e-05,16.8896]
[1779970044477,37.29,73394.68,0.2,-0.14167,8e-05,16.86594]
[1779970049549,37.29,73388.21,0.2,-0.1422,8e-05,16.90724]
[1779970055554,37.29,73390.54,0.2,-0.14202,8e-05,16.8912]
[1779970060592,37.29,73392.47,0.2,-0.14188,8e-05,16.88035]
[1779970064774,37.29,73392.95,0.2,-0.14185,8e-05,16.87805]
[1779970064848,37.29,73392.95,0.2,-0.14185,8e-05,16.87805]
[1779970064892,37.3,73392.12,0.2,-0.14192,8e-05,16.88348]
[1779970065991,37.3,73392.12,0.2,-0.14192,8e-05,16.88348]
[1779970066033,37.3,73386.62,0.2,-0.14236,8e-05,16.91798]
[1779970068368,37.3,73389.73,0.2,-0.14212,8e-05,16.89907]
[1779970068645,37.3,73389.73,0.2,-0.14212,8e-05,16.89928]
[1779970073681,37.3,73395.33,0.2,-0.14168,8e-05,16.86553]
[1779970079722,37.3,73396.75,0.2,-0.14159,8e-05,16.85807]
[1779970084758,37.3,73399.99,0.2,-0.14134,8e-05,16.83903]
[1779970089795,37.31,73399.89,0.2,-0.14137,8e-05,16.84088]
[1779970094830,37.31,73401.39,0.2,-0.14126,8e-05,16.83277]
[1779970099923,37.31,73401.39,0.2,-0.14127,8e-05,16.83372]
[1779970105832,37.31,73401.21,0.2,-0.1413,8e-05,16.836]
[1779970107510,37.32,73400.54,0.2,-0.14136,8e-05,16.84087]
[1779970107614,37.32,73400.54,0.2,-0.14136,8e-05,16.84087]
[1779970107718,37.32,73400.54,0.2,-0.14136,8e-05,16.84087]
[1779970107740,37.32,73400.54,0.2,-0.14136,8e-05,16.84087]
[1779970107766,37.32,73400.54,0.2,-0.14136,8e-05,16.84087]
[1779970107925,37.32,73400.8,0.2,-0.14135,8e-05,16.83948]
[1779970109504,37.32,73398.39,0.2,-0.14154,8e-05,16.85471]
[1779970109549,37.32,73398.39,0.2,-0.14154,8e-05,16.85471]
[1779970109939,37.32,73394.86,0.2,-0.14183,8e-05,16.87689]
[1779970111580,37.32,73394.24,0.2,-0.14188,8e-05,16.88095]
[1779970111952,37.32,73394.51,0.2,-0.14184,8e-05,16.87623]
[1779970113822,37.32,73394.62,0.2,-0.14183,8e-05,16.87574]
[1779970114110,37.32,73395.1,0.2,-0.1418,8e-05,16.87295]
[1779970117837,37.32,73394.71,0.2,-0.14184,8e-05,16.876]
[1779970117870,37.32,73394.71,0.2,-0.14184,8e-05,16.876]
[1779970117891,37.32,73394.71,0.2,-0.14184,8e-05,16.876]
[1779970117995,37.32,73394.71,0.2,-0.14184,8e-05,16.8762]
[1779970119884,37.32,73394.54,0.2,-0.14185,8e-05,16.87747]
[1779970119927,37.32,73394.54,0.2,-0.14185,8e-05,16.87747]
[1779970120022,37.32,73394.54,0.2,-0.14186,8e-05,16.87769]
[1779970121931,37.32,73394.56,0.2,-0.14186,8e-05,16.87777]
[1779970121975,37.32,73394.56,0.2,-0.14186,8e-05,16.87777]
[1779970122025,37.32,73394.69,0.2,-0.14185,8e-05,16.87718]
[1779970124012,37.32,73394.1,0.2,-0.1419,8e-05,16.88107]
[1779970124059,37.32,73394.1,0.2,-0.1419,8e-05,16.88107]
[1779970124110,37.32,73393.36,0.2,-0.14196,8e-05,16.8859]
[1779970128136,37.32,73387.26,0.2,-0.14246,8e-05,16.92465]
[1779970128173,37.32,73387.26,0.2,-0.14246,8e-05,16.92465]
[1779970129075,37.32,73386.56,0.2,-0.14252,8e-05,16.92918]
[1779970130206,37.32,73385.51,0.2,-0.14261,8e-05,16.93588]
[1779970130228,37.32,73385.51,0.2,-0.14261,8e-05,16.93588]
[1779970130308,37.32,73385.51,0.2,-0.14261,8e-05,16.93605]
[1779970132263,37.33,73385.51,0.2,-0.14261,8e-05,16.93622]
[1779970132296,37.33,73385.51,0.2,-0.14261,8e-05,16.93622]
[1779970133102,37.33,73385.51,0.2,-0.14261,8e-05,16.93639]
[1779970134358,37.33,73384.13,0.2,-0.14273,8e-05,16.94515]
[1779970134396,37.33,73384.13,0.2,-0.14273,8e-05,16.94515]
[1779970135117,37.33,73384.69,0.2,-0.14268,8e-05,16.94183]
[1779970136377,37.33,73384.14,0.2,-0.14273,8e-05,16.94543]
[1779970136421,37.33,73384.14,0.2,-0.14273,8e-05,16.94543]
[1779970136470,37.33,73384.35,0.2,-0.14271,8e-05,16.9443]
[1779970138461,37.33,73384.35,0.2,-0.14271,8e-05,16.9443]
[1779970138488,37.33,73384.35,0.2,-0.14271,8e-05,16.9443]
[1779970138552,37.33,73384.35,0.2,-0.14272,8e-05,16.94465]
[1779970140513,37.33,73384.35,0.2,-0.14272,8e-05,16.94465]
[1779970140561,37.33,73384.35,0.2,-0.14272,8e-05,16.94465]
[1779970140605,37.33,73384.35,0.2,-0.14272,8e-05,16.945]
[1779970142602,37.33,73384.35,0.2,-0.14272,8e-05,16.945]
[1779970142639,37.33,73384.35,0.2,-0.14272,8e-05,16.945]
[1779970142679,37.33,73382.06,0.2,-0.14291,8e-05,16.95959]
[1779970144636,37.33,73381.88,0.2,-0.14293,8e-05,16.96087]
[1779970145013,37.33,73381.88,0.2,-0.14293,8e-05,16.96087]
[1779970145020,37.33,73381.88,0.2,-0.14293,8e-05,16.96087]
[1779970145052,37.33,73381.88,0.2,-0.14293,8e-05,16.96087]
[1779970145186,37.33,73381.78,0.2,-0.14294,8e-05,16.96166]
[1779970146714,37.33,73381.78,0.2,-0.14294,8e-05,16.96166]
[1779970146738,37.33,73381.78,0.2,-0.14294,8e-05,16.96166]
[1779970146792,37.33,73381.11,0.2,-0.143,8e-05,16.96615]
[1779970148771,37.33,73381.11,0.2,-0.143,8e-05,16.96615]
[1779970148813,37.33,73381.11,0.2,-0.143,8e-05,16.96615]
[1779970148872,37.33,73380.64,0.2,-0.14304,8e-05,16.96939]
[1779970150845,37.33,73380.64,0.2,-0.14304,8e-05,16.96954]
[1779970150889,37.33,73380.64,0.2,-0.14304,8e-05,16.96954]
[1779970150913,37.33,73380.27,0.2,-0.14307,8e-05,16.972]
[1779970152934,37.33,73380.27,0.2,-0.14307,8e-05,16.972]
[1779970152971,37.33,73380.27,0.2,-0.14307,8e-05,16.972]
[1779970153026,37.33,73379.11,0.2,-0.14317,8e-05,16.97952]
[1779970155030,37.33,73379.28,0.2,-0.14316,8e-05,16.97861]
[1779970155072,37.33,73379.28,0.2,-0.14316,8e-05,16.97861]
[1779970155063,37.33,73378.36,0.2,-0.14323,8e-05,16.98448]
[1779970157060,37.33,73378.36,0.2,-0.14323,8e-05,16.98462]
[1779970157092,37.33,73378.36,0.2,-0.14323,8e-05,16.98462]
[1779970157112,37.33,73378.72,0.2,-0.14321,8e-05,16.98253]
[1779970159129,37.33,73378.72,0.2,-0.14321,8e-05,16.98253]
[1779970159162,37.33,73378.72,0.2,-0.14321,8e-05,16.98282]
[1779970159350,37.33,73378.0,0.2,-0.14327,8e-05,16.98744]
[1779970161209,37.33,73378.0,0.2,-0.14327,8e-05,16.98758]
[1779970161237,37.33,73378.0,0.2,-0.14327,8e-05,16.98758]
[1779970161294,37.33,73377.73,0.2,-0.1433,8e-05,16.9894]
[1779970163257,37.33,73377.73,0.2,-0.1433,8e-05,16.98954]
[1779970163295,37.33,73377.73,0.2,-0.1433,8e-05,16.98954]
[1779970163331,37.34,73377.31,0.2,-0.14333,8e-05,16.99228]
[1779970165349,37.34,73376.98,0.2,-0.14336,8e-05,16.99447]
[1779970165385,37.34,73376.98,0.2,-0.14336,8e-05,16.99447]
[1779970166040,37.34,73376.98,0.2,-0.14336,8e-05,16.99461]
[1779970167404,37.34,73376.98,0.2,-0.14336,8e-05,16.99461]
[1779970167449,37.34,73376.98,0.2,-0.14336,8e-05,16.99461]
[1779970168135,37.34,73378.3,0.2,-0.14326,8e-05,16.98666]
[1779970169462,37.34,73379.7,0.2,-0.14315,8e-05,16.97808]
[1779970169507,37.34,73379.7,0.2,-0.14315,8e-05,16.97808]
[1779970169513,37.34,73379.7,0.2,-0.14315,8e-05,16.97808]
[1779970169542,37.34,73379.7,0.2,-0.14315,8e-05,16.97808]
[1779970170087,37.34,73378.8,0.2,-0.14322,8e-05,16.98383]
[1779970171602,37.34,73378.8,0.2,-0.14323,8e-05,16.98397]
[1779970171637,37.34,73378.8,0.2,-0.14323,8e-05,16.98397]
[1779970171730,37.34,73383.22,0.2,-0.14285,8e-05,16.95342]
[1779970173652,37.34,73383.22,0.2,-0.14285,8e-05,16.9536]
[1779970173694,37.34,73383.22,0.2,-0.14285,8e-05,16.9536]
[1779970173838,37.34,73386.82,0.2,-0.14257,8e-05,16.93142]
[1779970175745,37.34,73386.82,0.2,-0.14257,8e-05,16.93163]
[1779970175769,37.34,73386.82,0.2,-0.14257,8e-05,16.93163]
[1779970175821,37.34,73388.07,0.2,-0.14247,8e-05,16.92418]
[1779970177808,37.34,73388.07,0.2,-0.14248,8e-05,16.92451]
[1779970177887,37.34,73388.07,0.2,-0.14248,8e-05,16.92451]
[1779970177988,37.34,73387.16,0.2,-0.14255,8e-05,16.93048]
[1779970179827,37.34,73387.16,0.2,-0.14256,8e-05,16.9308]
[1779970179865,37.34,73387.16,0.2,-0.14256,8e-05,16.9308]
[1779970179908,37.34,73387.16,0.2,-0.14256,8e-05,16.9308]
[1779970179928,37.34,73387.62,0.2,-0.14252,8e-05,16.92826]
[1779970185468,37.35,73388.77,0.2,-0.14246,8e-05,16.92306]
[1779970192515,37.35,73389.52,0.2,-0.14243,8e-05,16.92076]
[1779970197550,37.35,73378.25,0.2,-0.14335,8e-05,16.99229]
[1779970202585,37.36,73377.52,0.2,-0.14342,8e-05,16.99798]
[1779970207622,37.36,73370.02,0.2,-0.14404,8e-05,17.04541]
[1779970208735,37.36,73370.02,0.2,-0.14404,8e-05,17.04541]
[1779970208834,37.36,73371.16,0.2,-0.14395,8e-05,17.03846]
[1779970213919,37.36,73368.58,0.2,-0.14416,8e-05,17.05506]
[1779970221043,37.36,73368.79,0.2,-0.14416,8e-05,17.05469]
[1779970226146,37.36,73368.29,0.2,-0.14422,8e-05,17.0592]
[1779970231792,37.37,73358.54,0.2,-0.145,8e-05,17.11788]
[1779970235966,37.37,73344.98,0.2,-0.14611,8e-05,17.20263]
[1779970241780,37.37,73342.33,0.2,-0.14633,8e-05,17.21923]
[1779970246972,37.37,73338.72,0.2,-0.14662,8e-05,17.24173]
[1779970252783,37.37,73336.67,0.2,-0.14679,8e-05,17.2545]
[1779970257974,37.37,73331.29,0.2,-0.14723,8e-05,17.28798]
[1779970263009,37.37,73329.4,0.2,-0.14739,8e-05,17.29973]
[1779970268044,37.37,73332.04,0.2,-0.14717,8e-05,17.28334]
[1779970273080,37.37,73337.47,0.2,-0.14673,8e-05,17.24959]
[1779970278116,37.37,73344.31,0.2,-0.14617,8e-05,17.20731]
[1779970283154,37.37,73347.17,0.2,-0.14594,8e-05,17.19002]
[1779970288187,37.37,73346.87,0.2,-0.14598,8e-05,17.19251]
[1779970293226,37.37,73344.6,0.2,-0.14615,8e-05,17.20401]
[1779970298261,37.37,73344.78,0.2,-0.14614,8e-05,17.20348]
[1779970303298,37.37,73356.86,0.2,-0.14517,8e-05,17.12901]
[1779970308569,37.38,73357.78,0.2,-0.14511,8e-05,17.12443]
[1779970314932,37.38,73358.68,0.2,-0.14505,8e-05,17.12048]
[1779970319965,37.38,73358.9,0.2,-0.14504,8e-05,17.11983]
[1779970325455,37.38,73359.17,0.2,-0.14505,8e-05,17.12008]
[1779970330488,37.39,73356.26,0.2,-0.1453,8e-05,17.13924]
[1779970332502,37.39,73342.57,0.2,-0.14641,8e-05,17.22456]
[1779970337538,37.39,73345.82,0.2,-0.14615,8e-05,17.20468]
[1779970342575,37.39,73348.08,0.2,-0.14597,8e-05,17.19089]
[1779970347641,37.39,73347.8,0.2,-0.146,8e-05,17.19286]
[1779970353652,37.39,73349.93,0.2,-0.14581,8e-05,17.17671]
[1779970359971,37.39,73350.53,0.2,-0.14576,8e-05,17.17311]
[1779970365328,37.39,73353.04,0.2,-0.14556,8e-05,17.15761]
[1779970365716,37.39,73350.87,0.2,-0.14573,8e-05,17.17112]
[1779970366236,37.39,73347.87,0.2,-0.14598,8e-05,17.18976]
[1779970367776,37.39,73341.53,0.2,-0.1465,8e-05,17.22915]
[1779970367853,37.39,73336.81,0.2,-0.14689,8e-05,17.25887]
[1779970373790,37.4,73325.16,0.2,-0.14787,8e-05,17.33361]
[1779970374579,37.4,73325.16,0.2,-0.14787,8e-05,17.33361]
[1779970375363,37.4,73322.98,0.2,-0.14806,8e-05,17.34756]
[1779970377960,37.4,73322.16,0.2,-0.14813,8e-05,17.35345]
[1779970378105,37.4,73322.16,0.2,-0.14813,8e-05,17.35345]
[1779970378283,37.4,73319.33,0.2,-0.14837,8e-05,17.37145]
[1779970383340,37.4,73318.59,0.2,-0.14846,8e-05,17.37795]
[1779970388383,37.41,73317.53,0.2,-0.14856,8e-05,17.38608]
[1779970392505,37.41,73316.03,0.2,-0.14871,8e-05,17.39737]
[1779970394139,37.41,73316.03,0.2,-0.14872,8e-05,17.39775]
[1779970394616,37.41,73315.2,0.2,-0.14879,8e-05,17.4033]
[1779970394937,37.41,73315.2,0.2,-0.1488,8e-05,17.40369]
[1779970400979,37.42,73314.46,0.2,-0.14889,8e-05,17.41055]
[1779970408034,37.42,73313.1,0.2,-0.14903,8e-05,17.42163]
[1779970412687,37.43,73311.16,0.2,-0.14919,8e-05,17.43194]
[1779970413022,37.43,73311.16,0.2,-0.14919,8e-05,17.43194]
[1779970415511,37.43,73312.15,0.2,-0.14912,8e-05,17.42688]
[1779970417365,37.43,73311.96,0.2,-0.14914,8e-05,17.42843]
[1779970417373,37.43,73311.96,0.2,-0.14914,8e-05,17.42843]
[1779970418098,37.43,73311.01,0.2,-0.14923,8e-05,17.43507]
[1779970423134,37.43,73310.58,0.2,-0.14929,8e-05,17.43953]
[1779970428174,37.44,73315.57,0.2,-0.1489,8e-05,17.41049]
[1779970430390,37.44,73315.25,0.2,-0.14894,8e-05,17.41307]
[1779970431403,37.44,73314.04,0.2,-0.14905,8e-05,17.42175]
[1779970436416,37.45,73314.89,0.2,-0.14901,8e-05,17.41873]
[1779970441431,37.45,73312.03,0.2,-0.14929,8e-05,17.43991]
[1779970442497,37.46,73299.19,0.2,-0.15037,8e-05,17.5212]
[1779970444748,37.46,73299.98,0.2,-0.15033,8e-05,17.51755]
[1779970450341,37.47,73293.57,0.2,-0.1509,8e-05,17.56092]
[1779970452494,37.47,73293.16,0.2,-0.15095,8e-05,17.5645]
[1779970453107,37.47,73293.16,0.2,-0.15095,8e-05,17.5645]
[1779970453363,37.47,73295.7,0.2,-0.15075,8e-05,17.54923]
[1779970454547,37.47,73297.31,0.2,-0.15062,8e-05,17.53976]
[1779970454559,37.47,73297.31,0.2,-0.15062,8e-05,17.53976]
[1779970455458,37.47,73296.69,0.2,-0.15068,8e-05,17.54415]
[1779970456600,37.47,73296.69,0.2,-0.15069,8e-05,17.54468]
[1779970457391,37.47,73295.47,0.2,-0.15079,8e-05,17.55278]
[1779970462425,37.48,73300.13,0.2,-0.15044,8e-05,17.52642]
[1779970467468,37.48,73301.42,0.2,-0.15036,8e-05,17.52096]
[1779970474515,37.49,73301.14,0.2,-0.15041,8e-05,17.52299]
[1779970479551,37.5,73303.05,0.2,-0.15029,8e-05,17.5143]
[1779970484586,37.5,73305.29,0.2,-0.15014,8e-05,17.50315]
[1779970489621,37.51,73303.27,0.2,-0.15034,8e-05,17.51824]
[1779970496245,37.52,73295.6,0.2,-0.15102,8e-05,17.56862]
[1779970501721,37.52,73294.24,0.2,-0.15117,8e-05,17.5802]
[1779970506754,37.53,73294.25,0.2,-0.15122,8e-05,17.58403]
[1779970511914,37.53,73298.49,0.2,-0.1509,8e-05,17.56]
[1779970517829,37.54,73301.98,0.2,-0.15066,8e-05,17.54249]
[1779970524879,37.55,73305.34,0.2,-0.15044,8e-05,17.52592]
[1779970529913,37.56,73305.52,0.2,-0.15046,8e-05,17.52772]
[1779970534948,37.56,73306.11,0.2,-0.15043,8e-05,17.52366]
[1779970540420,37.57,73306.36,0.2,-0.15043,8e-05,17.52428]
[1779970542549,37.57,73292.15,0.2,-0.15164,8e-05,17.61453]
[1779970547583,37.58,73288.88,0.2,-0.15194,8e-05,17.6367]
[1779970549668,37.58,73288.81,0.2,-0.15196,8e-05,17.63809]
[1779970551744,37.58,73277.18,0.2,-0.15294,8e-05,17.71107]
[1779970551845,37.58,73272.61,0.2,-0.15333,8e-05,17.73976]
[1779970557102,37.59,73269.66,0.2,-0.1536,8e-05,17.75976]
[1779970563152,37.59,73269.13,0.2,-0.15367,8e-05,17.7651]
[1779970567173,37.59,73269.75,0.2,-0.15365,8e-05,17.76334]
[1779970572209,37.6,73271.21,0.2,-0.15357,8e-05,17.75752]
[1779970577244,37.61,73271.42,0.2,-0.15359,8e-05,17.75899]
[1779970582279,37.61,73274.7,0.2,-0.15335,8e-05,17.74156]
[1779970588322,37.62,73272.39,0.2,-0.15359,8e-05,17.7593]
[1779970593356,37.63,73284.76,0.2,-0.15257,8e-05,17.68272]
[1779970598391,37.63,73286.11,0.2,-0.1525,8e-05,17.67775]
[1779970605440,37.64,73287.47,0.2,-0.15244,8e-05,17.67336]
[1779970610476,37.65,73283.79,0.2,-0.1528,8e-05,17.69999]
[1779970615510,37.66,73278.94,0.2,-0.15324,8e-05,17.73286]
[1779970620545,37.66,73280.31,0.2,-0.15317,8e-05,17.7273]
[1779970625581,37.67,73284.01,0.2,-0.1529,8e-05,17.70735]
[1779970630616,37.68,73279.67,0.2,-0.1533,8e-05,17.73708]
[1779970632768,37.68,73277.03,0.2,-0.15353,8e-05,17.75446]
[1779970632862,37.68,73277.03,0.2,-0.15353,8e-05,17.75446]
[1779970632871,37.68,73277.03,0.2,-0.15353,8e-05,17.75446]
[1779970633035,37.68,73277.03,0.2,-0.15353,8e-05,17.75446]
[1779970633064,37.68,73277.03,0.2,-0.15353,8e-05,17.75446]
[1779970633639,37.68,73272.27,0.2,-0.15394,8e-05,17.78436]
[1779970634466,37.68,73272.27,0.2,-0.15394,8e-05,17.78436]
[1779970634630,37.68,73272.27,0.2,-0.15394,8e-05,17.78436]
[1779970634645,37.68,73268.1,0.2,-0.15429,8e-05,17.81059]
[1779970634868,37.68,73268.1,0.2,-0.15429,8e-05,17.81059]
[1779970634943,37.68,73268.1,0.2,-0.15429,8e-05,17.81059]
[1779970635650,37.68,73265.85,0.2,-0.15449,8e-05,17.82493]
[1779970640685,37.68,73266.03,0.2,-0.1545,8e-05,17.82599]
[1779970645721,37.69,73265.9,0.2,-0.15454,8e-05,17.82914]
[1779970651071,37.69,73264.95,0.2,-0.15465,8e-05,17.83689]
[1779970657463,37.7,73270.83,0.2,-0.15417,8e-05,17.80051]
[1779970662845,37.71,73266.0,0.2,-0.15463,8e-05,17.83395]
[1779970667880,37.71,73256.41,0.2,-0.15547,8e-05,17.89541]
[1779970672915,37.72,73255.73,0.2,-0.15555,8e-05,17.90164]
[1779970677953,37.72,73250.44,0.2,-0.15602,8e-05,17.93608]
[1779970682987,37.72,73249.6,0.2,-0.15611,8e-05,17.9429]
[1779970684158,37.72,73249.6,0.2,-0.15611,8e-05,17.9429]
[1779970684274,37.72,73249.6,0.2,-0.15611,8e-05,17.9429]
[1779970684413,37.72,73249.6,0.2,-0.15611,8e-05,17.9429]
[1779970684501,37.73,73243.5,0.2,-0.15664,8e-05,17.98111]
[1779970686599,37.73,73243.5,0.2,-0.15664,8e-05,17.98111]
[1779970686659,37.73,73243.5,0.2,-0.15664,8e-05,17.98111]
[1779970686685,37.73,73237.12,0.2,-0.15718,9e-05,18.02068]
[1779970692073,37.73,73244.99,0.2,-0.15653,8e-05,17.97322]
[1779970697693,37.73,73246.33,0.2,-0.15644,8e-05,17.96655]
[1779970698180,37.73,73246.33,0.2,-0.15644,8e-05,17.96655]
[1779970698496,37.73,73246.33,0.2,-0.15644,8e-05,17.96655]
[1779970698595,37.73,73246.33,0.2,-0.15644,8e-05,17.96676]
[1779970704149,37.74,73259.79,0.2,-0.15532,8e-05,17.88485]
[1779970709185,37.74,73260.51,0.2,-0.15528,8e-05,17.882]
[1779970714227,37.74,73259.48,0.2,-0.15536,8e-05,17.88664]
[1779970719263,37.74,73258.48,0.2,-0.15547,8e-05,17.89427]
[1779970724297,37.75,73259.1,0.2,-0.15543,8e-05,17.89189]
[1779970730340,37.75,73258.33,0.2,-0.15552,8e-05,17.89836]
[1779970735375,37.75,73257.13,0.2,-0.15564,8e-05,17.90712]
[1779970740410,37.76,73253.84,0.2,-0.15593,8e-05,17.92861]
[1779970745447,37.76,73253.98,0.2,-0.15594,8e-05,17.92885]
[1779970750483,37.76,73254.32,0.2,-0.15592,8e-05,17.92786]
[1779970755519,37.76,73254.06,0.2,-0.15596,8e-05,17.93056]
[1779970762568,37.77,73253.86,0.2,-0.156,8e-05,17.93336]
[1779970767604,37.77,73255.13,0.2,-0.15591,8e-05,17.9269]
[1779970771200,37.77,73259.32,0.2,-0.15556,8e-05,17.90156]
[1779970771449,37.77,73259.32,0.2,-0.15556,8e-05,17.90156]
[1779970774581,37.77,73267.07,0.2,-0.1549,8e-05,17.85176]
[1779970775021,37.77,73266.86,0.2,-0.15492,8e-05,17.85338]
[1779970775043,37.77,73266.86,0.2,-0.15492,8e-05,17.85338]
[1779970775765,37.78,73266.39,0.2,-0.15497,8e-05,17.85661]
[1779970779152,37.78,73265.86,0.2,-0.15502,8e-05,17.86086]
[1779970779184,37.78,73265.86,0.2,-0.15502,8e-05,17.86086]
[1779970779689,37.78,73265.86,0.2,-0.15503,8e-05,17.8612]
[1779970781221,37.78,73264.97,0.2,-0.15511,8e-05,17.86701]
[1779970781310,37.78,73264.97,0.2,-0.15511,8e-05,17.86701]
[1779970781354,37.78,73264.84,0.2,-0.15512,8e-05,17.86781]
[1779970783283,37.78,73264.84,0.2,-0.15513,8e-05,17.86847]
[1779970783338,37.78,73264.84,0.2,-0.15513,8e-05,17.86847]
[1779970783715,37.78,73265.16,0.2,-0.15511,8e-05,17.86684]
[1779970785343,37.78,73265.04,0.2,-0.15512,8e-05,17.86792]
[1779970785728,37.78,73265.07,0.2,-0.15512,8e-05,17.86807]
[1779970787101,37.78,73264.66,0.2,-0.15516,8e-05,17.87093]
[1779970787417,37.78,73264.66,0.2,-0.15516,8e-05,17.87093]
[1779970787767,37.78,73264.45,0.2,-0.15518,8e-05,17.87256]
[1779970792779,37.79,73263.51,0.2,-0.15528,8e-05,17.88003]
[1779970795685,37.79,73264.03,0.2,-0.15525,8e-05,17.8775]
[1779970795698,37.79,73264.03,0.2,-0.15525,8e-05,17.8775]
[1779970799820,37.79,73262.99,0.2,-0.15535,8e-05,17.88527]
[1779970799829,37.79,73262.99,0.2,-0.15535,8e-05,17.88527]
[1779970799832,37.79,73262.91,0.2,-0.15537,8e-05,17.88609]
[1779970799840,37.79,73262.91,0.2,-0.15537,8e-05,17.88609]
[1779970800716,37.79,73262.62,0.2,-0.15539,8e-05,17.88821]
[1779970801894,37.79,73262.62,0.2,-0.1554,8e-05,17.88855]
[1779970801920,37.79,73262.62,0.2,-0.1554,8e-05,17.88855]
[1779970803958,37.8,73261.97,0.2,-0.15546,8e-05,17.89322]
[1779970803977,37.8,73261.97,0.2,-0.15546,8e-05,17.89322]
[1779970809001,37.8,73261.35,0.2,-0.15554,8e-05,17.89869]
[1779970814044,37.8,73261.57,0.2,-0.15554,8e-05,17.89899]
[1779970816373,37.8,73261.25,0.2,-0.15558,8e-05,17.90162]
[1779970816432,37.8,73261.25,0.2,-0.15558,8e-05,17.90162]
[1779970816533,37.8,73261.17,0.2,-0.15558,8e-05,17.90212]
[1779970818433,37.8,73261.17,0.2,-0.15558,8e-05,17.90212]
[1779970818490,37.8,73261.17,0.2,-0.15558,8e-05,17.90212]
[1779970818493,37.81,73261.17,0.2,-0.15559,8e-05,17.90278]
[1779970819271,37.81,73261.17,0.2,-0.15559,8e-05,17.90278]
[1779970820509,37.81,73261.03,0.2,-0.15561,8e-05,17.90397]
[1779970820591,37.81,73261.03,0.2,-0.15561,8e-05,17.90397]
[1779970820753,37.81,73260.91,0.2,-0.15562,8e-05,17.90504]
[1779970822567,37.81,73261.04,0.2,-0.15562,8e-05,17.90457]
[1779970822675,37.81,73261.04,0.2,-0.15562,8e-05,17.90457]
[1779970822775,37.81,73261.02,0.2,-0.15563,8e-05,17.90536]
[1779970824656,37.81,73261.02,0.2,-0.15563,8e-05,17.90536]
[1779970824743,37.81,73260.86,0.2,-0.15565,8e-05,17.90701]
[1779970826565,37.81,73260.46,0.2,-0.15569,8e-05,17.9098]
[1779970826749,37.81,73260.46,0.2,-0.15569,8e-05,17.9098]
[1779970826790,37.81,73260.88,0.2,-0.15566,8e-05,17.90755]
[1779970828791,37.81,73260.88,0.2,-0.15566,8e-05,17.90755]
[1779970828897,37.81,73266.0,0.2,-0.15523,8e-05,17.8764]
[1779970829034,37.81,73266.0,0.2,-0.15523,8e-05,17.87678]
[1779970830852,37.81,73266.0,0.2,-0.15523,8e-05,17.87678]
[1779970831810,37.82,73267.36,0.2,-0.15511,8e-05,17.86633]
[1779970834963,37.82,73266.9,0.2,-0.15517,8e-05,17.87033]
[1779970834976,37.82,73266.9,0.2,-0.15517,8e-05,17.87033]
[1779970834992,37.82,73266.9,0.2,-0.15517,8e-05,17.87033]
[1779970835004,37.82,73266.9,0.2,-0.15517,8e-05,17.87033]
[1779970836431,37.82,73266.9,0.2,-0.15517,8e-05,17.87072]
[1779970836445,37.82,73266.9,0.2,-0.15517,8e-05,17.87072]
[1779970837024,37.82,73257.56,0.2,-0.15596,8e-05,17.9285]
[1779970837031,37.82,73257.56,0.2,-0.15596,8e-05,17.9285]
[1779970837041,37.82,73257.56,0.2,-0.15596,8e-05,17.9285]
[1779970837126,37.82,73253.95,0.2,-0.15627,8e-05,17.95071]
[1779970839087,37.82,73253.44,0.2,-0.15632,8e-05,17.95412]
[1779970839129,37.82,73253.38,0.2,-0.15632,8e-05,17.95477]
[1779970844800,37.82,73253.68,0.2,-0.15631,8e-05,17.95402]
[1779970850181,37.83,73246.52,0.2,-0.15694,8e-05,17.99967]
[1779970851949,37.83,73247.74,0.2,-0.15684,8e-05,17.99236]
[1779970854598,37.83,73249.19,0.2,-0.15672,8e-05,17.98381]
[1779970854695,37.83,73247.28,0.2,-0.15689,8e-05,17.99575]
[1779970859776,37.83,73238.95,0.2,-0.1576,9e-05,18.04761]
[1779970861582,37.83,73236.39,0.2,-0.15782,9e-05,18.06354]
[1779970861748,37.83,73236.39,0.2,-0.15782,9e-05,18.06354]
[1779970861834,37.83,73224.89,0.2,-0.1588,9e-05,18.13434]
[1779970863487,37.83,73221.45,0.2,-0.1591,9e-05,18.15555]
[1779970864749,37.83,73213.57,0.2,-0.15977,9e-05,18.20399]
[1779970864808,37.83,73212.86,0.2,-0.15984,9e-05,18.2091]
[1779970865163,37.83,73212.86,0.2,-0.15984,9e-05,18.2091]
[1779970865395,37.83,73212.86,0.2,-0.15984,9e-05,18.2091]
[1779970865803,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866257,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866387,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866524,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866581,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866592,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866671,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866772,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866814,37.83,73225.83,0.2,-0.15873,9e-05,18.12937]
[1779970866834,37.83,73229.4,0.2,-0.15843,9e-05,18.10736]
[1779970867712,37.83,73229.4,0.2,-0.15843,9e-05,18.10736]
[1779970867726,37.83,73229.4,0.2,-0.15843,9e-05,18.10736]
[1779970867821,37.83,73229.4,0.2,-0.15843,9e-05,18.10736]
[1779970867885,37.83,73227.41,0.2,-0.1586,9e-05,18.11965]
[1779970873372,37.83,73225.24,0.2,-0.1588,9e-05,18.1339]
[1779970874328,37.83,73225.24,0.2,-0.1588,9e-05,18.1339]
[1779970874368,37.83,73225.24,0.2,-0.1588,9e-05,18.1339]
[1779970874423,37.83,73224.05,0.2,-0.1589,9e-05,18.14143]
[1779970876358,37.84,73224.29,0.2,-0.15888,9e-05,18.14017]
[1779970876551,37.84,73222.39,0.2,-0.15905,9e-05,18.15185]
[1779970882593,37.84,73219.26,0.2,-0.15933,9e-05,18.17233]
[1779970885253,37.84,73227.56,0.2,-0.15863,9e-05,18.12192]
[1779970890259,37.84,73233.29,0.2,-0.15816,9e-05,18.08816]
[1779970895716,37.85,73234.43,0.2,-0.15806,9e-05,18.07935]
[1779970901588,37.85,73232.15,0.2,-0.15828,9e-05,18.09554]
[1779970908633,37.85,73234.89,0.2,-0.15807,9e-05,18.08033]
[1779970913669,37.86,73237.88,0.2,-0.15784,9e-05,18.06339]
[1779970918704,37.86,73231.22,0.2,-0.15842,9e-05,18.1054]
[1779970923904,37.86,73226.61,0.2,-0.15883,9e-05,18.13477]
[1779970929557,37.87,73226.15,0.2,-0.15889,9e-05,18.1395]
[1779970929977,37.87,73226.15,0.2,-0.15889,9e-05,18.1395]
[1779970930791,37.87,73221.87,0.2,-0.15926,9e-05,18.16643]
[1779970932833,37.87,73215.01,0.2,-0.15986,9e-05,18.20883]
[1779970938851,37.87,73208.16,0.2,-0.16047,9e-05,18.25251]
[1779970943884,37.87,73206.78,0.2,-0.1606,9e-05,18.26207]
[1779970948919,37.88,73202.13,0.2,-0.16102,9e-05,18.2918]
[1779970950520,37.88,73196.63,0.2,-0.16149,9e-05,18.32587]
[1779970950980,37.88,73194.04,0.2,-0.16172,9e-05,18.34207]
[1779970952841,37.88,73194.04,0.2,-0.1617,9e-05,18.33884]
[1779970952949,37.88,73193.52,0.2,-0.16175,9e-05,18.34261]
[1779970958496,37.88,73194.88,0.2,-0.16165,9e-05,18.33545]
[1779970964032,37.89,73195.88,0.2,-0.16159,9e-05,18.33143]
[1779970969704,37.89,73197.13,0.2,-0.16151,9e-05,18.32561]
[1779970976121,37.89,73197.98,0.2,-0.16146,9e-05,18.32225]
[1779970981159,37.9,73199.04,0.2,-0.16139,9e-05,18.31731]
[1779970986194,37.9,73199.63,0.2,-0.16136,9e-05,18.31495]
[1779970991230,37.9,73196.85,0.2,-0.16162,9e-05,18.33356]
[1779970996265,37.91,73197.59,0.2,-0.16158,9e-05,18.33076]
[1779971001298,37.91,73198.14,0.2,-0.16155,9e-05,18.32882]
[1779971006731,37.91,73200.15,0.2,-0.16139,9e-05,18.31767]
[1779971013382,37.92,73201.88,0.2,-0.16125,9e-05,18.30602]
[1779971020058,37.92,73201.57,0.2,-0.16131,9e-05,18.31013]
[1779971025467,37.93,73200.54,0.2,-0.16142,9e-05,18.31799]
[1779971030501,37.93,73200.28,0.2,-0.16147,9e-05,18.32137]
[1779971035537,37.93,73198.73,0.2,-0.16162,9e-05,18.33202]
[1779971040572,37.94,73198.83,0.2,-0.16163,9e-05,18.3328]
[1779971044836,37.94,73193.8,0.2,-0.16207,9e-05,18.3647]
[1779971050477,37.94,73181.77,0.2,-0.16313,9e-05,18.43944]
[1779971055780,37.94,73173.41,0.2,-0.16387,9e-05,18.49159]
[1779971061268,37.95,73172.15,0.2,-0.164,9e-05,18.50061]
[1779971061391,37.95,73172.15,0.2,-0.164,9e-05,18.50061]
[1779971061405,37.95,73172.15,0.2,-0.164,9e-05,18.50061]
[1779971061538,37.95,73172.15,0.2,-0.164,9e-05,18.50061]
[1779971061724,37.95,73171.9,0.2,-0.16402,9e-05,18.50235]
[1779971062346,37.95,73171.9,0.2,-0.16402,9e-05,18.50235]
[1779971062426,37.95,73171.9,0.2,-0.16402,9e-05,18.50235]
[1779971062858,37.95,73172.2,0.2,-0.164,9e-05,18.50073]
[1779971064402,37.95,73172.2,0.2,-0.164,9e-05,18.50093]
[1779971064462,37.95,73172.2,0.2,-0.164,9e-05,18.50093]
[1779971064748,37.95,73172.82,0.2,-0.16395,9e-05,18.49714]
[1779971065176,37.95,73172.82,0.2,-0.16395,9e-05,18.49714]
[1779971065878,37.95,73173.2,0.2,-0.16392,9e-05,18.49523]
[1779971071795,37.95,73172.37,0.2,-0.16399,9e-05,18.49859]
[1779971074121,37.95,73172.37,0.2,-0.16399,9e-05,18.49859]
[1779971074688,37.95,73171.1,0.2,-0.16411,9e-05,18.50657]
[1779971074821,37.95,73171.0,0.2,-0.16411,9e-05,18.50718]
[1779971079852,37.95,73162.71,0.2,-0.16485,9e-05,18.55915]
[1779971084887,37.96,73169.23,0.2,-0.16429,9e-05,18.51991]
[1779971089925,37.96,73163.96,0.2,-0.16477,9e-05,18.55318]
[1779971094959,37.96,73162.21,0.2,-0.16493,9e-05,18.56435]
[1779971099995,37.96,73163.35,0.2,-0.16484,9e-05,18.55789]
[1779971104047,37.96,73176.46,0.2,-0.1637,9e-05,18.47817]
[1779971107165,37.96,73178.29,0.2,-0.16355,9e-05,18.46734]
[1779971109826,37.96,73181.97,0.2,-0.16323,9e-05,18.44542]
[1779971110090,37.96,73185.59,0.2,-0.16292,9e-05,18.4235]
[1779971115124,37.97,73182.05,0.2,-0.16325,9e-05,18.44632]
[1779971120161,37.97,73175.28,0.2,-0.16385,9e-05,18.4886]
[1779971125199,37.97,73175.66,0.2,-0.16383,9e-05,18.48717]
[1779971130873,37.97,73174.2,0.2,-0.16397,9e-05,18.49728]
[1779971137185,37.98,73174.62,0.2,-0.16392,9e-05,18.49233]
[1779971143045,37.98,73181.52,0.2,-0.16334,9e-05,18.45174]
[1779971151382,37.99,73179.18,0.2,-0.16359,9e-05,18.46897]
[1779971156415,37.99,73177.2,0.2,-0.16378,9e-05,18.48261]
[1779971161449,37.99,73175.64,0.2,-0.16394,9e-05,18.49365]
[1779971166498,38.0,73175.19,0.2,-0.164,9e-05,18.49787]
[1779971171835,38.0,73174.53,0.2,-0.16407,9e-05,18.50332]
[1779971171843,38.0,73174.53,0.2,-0.16407,9e-05,18.50332]
[1779971171936,38.0,73174.53,0.2,-0.16408,9e-05,18.5036]
[1779971173094,38.0,73174.53,0.2,-0.16408,9e-05,18.5036]
[1779971178581,38.0,73172.46,0.2,-0.16428,9e-05,18.51785]
[1779971180858,38.0,73172.45,0.2,-0.16428,9e-05,18.51791]
[1779971182163,38.0,73173.11,0.2,-0.16423,9e-05,18.51467]
[1779971182186,38.01,73173.21,0.2,-0.16423,9e-05,18.51433]
[1779971187645,38.01,73173.0,0.2,-0.16426,9e-05,18.51668]
[1779971192494,38.01,73172.81,0.2,-0.16427,9e-05,18.51589]
[1779971192501,38.01,73172.81,0.2,-0.16427,9e-05,18.51589]
[1779971192680,38.01,73172.81,0.2,-0.16428,9e-05,18.51615]
[1779971194826,38.01,73172.52,0.2,-0.16431,9e-05,18.51817]
[1779971200093,38.01,73175.11,0.2,-0.1641,9e-05,18.50367]
[1779971205659,38.02,73176.26,0.2,-0.16402,9e-05,18.4984]
[1779971210815,38.02,73176.64,0.2,-0.16401,9e-05,18.49792]
[1779971215842,38.03,73175.33,0.2,-0.16415,9e-05,18.50746]
[1779971220877,38.03,73175.4,0.2,-0.16416,9e-05,18.50855]
[1779971225912,38.03,73175.19,0.2,-0.1642,9e-05,18.51138]
[1779971227065,38.03,73175.19,0.2,-0.1642,9e-05,18.51138]
[1779971227977,38.03,73176.16,0.2,-0.16413,9e-05,18.50607]
[1779971229730,38.04,73178.72,0.2,-0.16391,9e-05,18.49076]
[1779971229752,38.04,73178.72,0.2,-0.16391,9e-05,18.49076]
[1779971229761,38.04,73178.72,0.2,-0.16391,9e-05,18.49076]
[1779971234987,38.04,73179.02,0.2,-0.16392,9e-05,18.49132]
[1779971240025,38.04,73179.75,0.2,-0.16387,9e-05,18.48825]
[1779971245060,38.05,73178.57,0.2,-0.164,9e-05,18.49754]
[1779971250094,38.05,73177.92,0.2,-0.16408,9e-05,18.50289]
[1779971255132,38.06,73179.52,0.2,-0.16395,9e-05,18.49197]
[1779971256762,38.06,73179.56,0.2,-0.16394,9e-05,18.49173]
[1779971256848,38.06,73179.56,0.2,-0.16394,9e-05,18.49173]
[1779971257241,38.06,73179.56,0.2,-0.16394,9e-05,18.49173]
[1779971257335,38.06,73182.35,0.2,-0.16371,9e-05,18.47504]
[1779971263188,38.06,73188.82,0.2,-0.16318,9e-05,18.4381]
[1779971268223,38.07,73191.31,0.2,-0.16299,9e-05,18.42484]
[1779971273260,38.07,73194.21,0.2,-0.16277,9e-05,18.4091]
[1779971278295,38.07,73195.17,0.2,-0.1627,9e-05,18.40483]
[1779971283383,38.08,73195.73,0.2,-0.16268,9e-05,18.40336]
[1779971285832,38.08,73198.15,0.2,-0.16249,9e-05,18.3898]
[1779971286346,38.08,73198.15,0.2,-0.16249,9e-05,18.3898]
[1779971286366,38.08,73209.35,0.2,-0.16153,9e-05,18.3219]
[1779971286654,38.08,73209.35,0.2,-0.16153,9e-05,18.3219]
[1779971287360,38.08,73209.91,0.2,-0.16149,9e-05,18.3188]
[1779971287595,38.08,73209.91,0.2,-0.16149,9e-05,18.3188]
[1779971290905,38.09,73223.02,0.2,-0.16038,9e-05,18.23958]
[1779971292692,38.09,73236.84,0.2,-0.15921,9e-05,18.15625]
[1779971292718,38.09,73236.84,0.2,-0.15921,9e-05,18.15625]
[1779971293408,38.09,73238.3,0.2,-0.15909,9e-05,18.14769]
[1779971293813,38.09,73238.3,0.2,-0.15909,9e-05,18.14769]
[1779971293852,38.09,73238.3,0.2,-0.15909,9e-05,18.14769]
[1779971293879,38.09,73238.3,0.2,-0.15909,9e-05,18.14769]
[1779971294414,38.09,73238.62,0.2,-0.15907,9e-05,18.14608]
[1779971294478,38.09,73238.62,0.2,-0.15907,9e-05,18.14608]
[1779971294583,38.09,73238.62,0.2,-0.15907,9e-05,18.14608]
[1779971294621,38.09,73239.66,0.2,-0.15898,8e-05,18.13973]
[1779971300456,38.09,73241.12,0.2,-0.15888,8e-05,18.1329]
[1779971305492,38.1,73244.1,0.2,-0.15866,8e-05,18.11647]
[1779971310529,38.1,73242.39,0.2,-0.15882,8e-05,18.12866]
[1779971314344,38.1,73244.84,0.2,-0.1586,8e-05,18.11118]
[1779971314917,38.1,73244.89,0.2,-0.1586,8e-05,18.11123]
[1779971315197,38.1,73244.89,0.2,-0.1586,8e-05,18.11123]
[1779971315371,38.1,73257.53,0.2,-0.15754,8e-05,18.03444]
[1779971315449,38.1,73257.53,0.2,-0.15754,8e-05,18.03444]
[1779971315569,38.1,73258.36,0.2,-0.15747,8e-05,18.02937]
[1779971317150,38.1,73258.36,0.2,-0.15747,8e-05,18.02937]
[1779971317183,38.1,73258.36,0.2,-0.15747,8e-05,18.02937]
[1779971317285,38.11,73271.22,0.2,-0.1564,8e-05,17.95152]
[1779971317762,38.11,73271.22,0.2,-0.1564,8e-05,17.95152]
[1779971317858,38.11,73271.47,0.2,-0.15638,8e-05,17.95037]
[1779971320702,38.11,73271.4,0.2,-0.15639,8e-05,17.95117]
[1779971321396,38.11,73274.04,0.2,-0.15618,8e-05,17.93582]
[1779971326019,38.11,73277.05,0.2,-0.15594,8e-05,17.91867]
[1779971328936,38.11,73285.31,0.2,-0.15526,8e-05,17.86907]
[1779971328949,38.11,73285.31,0.2,-0.15526,8e-05,17.86907]
[1779971329132,38.11,73285.13,0.2,-0.15528,8e-05,17.87048]
[1779971334702,38.12,73284.0,0.2,-0.1554,8e-05,17.87916]
[1779971339736,38.12,73284.56,0.2,-0.15537,8e-05,17.8772]
[1779971344771,38.12,73288.16,0.2,-0.15509,8e-05,17.85677]
[1779971349557,38.13,73287.95,0.2,-0.15513,8e-05,17.85929]
[1779971349806,38.13,73276.4,0.2,-0.1561,8e-05,17.93017]
[1779971354842,38.13,73267.4,0.2,-0.15687,8e-05,17.98674]
[1779971359869,38.13,73267.11,0.2,-0.15692,8e-05,17.9898]
[1779971365925,38.14,73263.23,0.2,-0.15727,8e-05,18.01521]
[1779971370346,38.14,73264.31,0.2,-0.15719,8e-05,18.00978]
[1779971370447,38.14,73265.16,0.2,-0.15712,8e-05,18.0049]
[1779971370822,38.14,73265.16,0.2,-0.15712,8e-05,18.0049]
[1779971371226,38.14,73265.16,0.2,-0.15712,8e-05,18.0049]
[1779971371398,38.14,73265.16,0.2,-0.15712,8e-05,18.0049]
[1779971371403,38.14,73266.88,0.2,-0.15696,8e-05,17.99146]
[1779971377159,38.15,73263.31,0.2,-0.15728,8e-05,18.01471]
[1779971383044,38.15,73265.81,0.2,-0.1571,8e-05,18.00141]
[1779971389087,38.15,73267.3,0.2,-0.15699,8e-05,17.99379]
[1779971394123,38.16,73274.84,0.2,-0.15637,8e-05,17.94909]
[1779971399159,38.16,73270.4,0.2,-0.15676,8e-05,17.97752]
[1779971404195,38.16,73274.79,0.2,-0.15641,8e-05,17.9521]
[1779971406368,38.16,73286.44,0.2,-0.15545,8e-05,17.88165]
[1779971410863,38.16,73289.75,0.2,-0.15518,8e-05,17.8625]
[1779971411116,38.16,73289.75,0.2,-0.15518,8e-05,17.8625]
[1779971411474,38.16,73289.75,0.2,-0.15518,8e-05,17.8625]
[1779971411479,38.17,73304.55,0.2,-0.15396,8e-05,17.77252]
[1779971416530,38.17,73313.72,0.2,-0.15321,8e-05,17.71806]
[1779971416301,38.17,73346.13,0.2,-0.15055,8e-05,17.52055]
[1779971417572,38.17,73356.09,0.2,-0.14974,8e-05,17.46012]
[1779971417720,38.17,73356.09,0.2,-0.14974,8e-05,17.46012]
[1779971418491,38.17,73360.54,0.2,-0.14938,8e-05,17.43334]
[1779971420378,38.17,73360.54,0.2,-0.14939,8e-05,17.43374]
[1779971420395,38.17,73360.54,0.2,-0.14939,8e-05,17.43374]
[1779971420421,38.17,73362.2,0.2,-0.14926,8e-05,17.42416]
[1779971422507,38.17,73362.2,0.2,-0.14926,8e-05,17.42416]
[1779971422545,38.17,73362.2,0.2,-0.14926,8e-05,17.42416]
[1779971422516,38.17,73366.63,0.2,-0.14891,8e-05,17.39777]
[1779971424147,38.17,73366.63,0.2,-0.14891,8e-05,17.39777]
[1779971424800,38.17,73356.77,0.2,-0.14971,8e-05,17.45783]
[1779971426326,38.17,73356.77,0.2,-0.14972,8e-05,17.45851]
[1779971426438,38.17,73349.15,0.2,-0.15034,8e-05,17.50493]
[1779971432402,38.18,73354.82,0.2,-0.14989,8e-05,17.4698]
[1779971437444,38.18,73371.13,0.2,-0.14859,8e-05,17.37256]
[1779971438711,38.19,73372.33,0.2,-0.1485,8e-05,17.36579]
[1779971438753,38.19,73372.33,0.2,-0.1485,8e-05,17.36579]
[1779971439010,38.19,73372.33,0.2,-0.1485,8e-05,17.36579]
[1779971439454,38.19,73372.33,0.2,-0.1485,8e-05,17.36579]
[1779971439523,38.19,73385.24,0.2,-0.14746,8e-05,17.28719]
[1779971440033,38.19,73385.24,0.2,-0.14746,8e-05,17.28719]
[1779971440347,38.19,73385.24,0.2,-0.14746,8e-05,17.28719]
[1779971440472,38.19,73385.24,0.2,-0.14747,8e-05,17.28774]
[1779971443873,38.2,73390.37,0.2,-0.14712,8e-05,17.26134]
[1779971443945,38.2,73390.37,0.2,-0.14712,8e-05,17.26134]
[1779971444524,38.2,73389.25,0.2,-0.14721,8e-05,17.26816]
[1779971449551,38.22,73386.79,0.2,-0.14756,8e-05,17.29497]
[1779971452786,38.22,73393.87,0.2,-0.14701,8e-05,17.25336]
[1779971452895,38.22,73393.87,0.2,-0.14701,8e-05,17.25336]
[1779971453580,38.23,73394.9,0.2,-0.14693,8e-05,17.24763]
[1779971456161,38.23,73394.06,0.2,-0.14701,8e-05,17.25384]
[1779971456599,38.23,73395.36,0.2,-0.14691,8e-05,17.24648]
[1779971461633,38.23,73395.82,0.2,-0.14691,8e-05,17.24606]
[1779971461946,38.23,73395.82,0.2,-0.14691,8e-05,17.24606]
[1779971462751,38.23,73403.03,0.2,-0.14633,8e-05,17.20224]
[1779971462864,38.23,73403.03,0.2,-0.14633,8e-05,17.20224]
[1779971463675,38.23,73420.11,0.2,-0.14497,8e-05,17.09883]
[1779971465025,38.24,73410.73,0.2,-0.14577,8e-05,17.15995]
[1779971465672,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971465903,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971466078,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971466166,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971466566,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971466571,38.24,73390.22,0.2,-0.14742,8e-05,17.28503]
[1779971466684,38.25,73384.55,0.2,-0.14788,8e-05,17.31993]
[1779971467353,38.25,73384.55,0.2,-0.14788,8e-05,17.31993]
[1779971469700,38.25,73373.45,0.2,-0.14879,8e-05,17.38882]
[1779971470712,38.25,73371.53,0.2,-0.14895,8e-05,17.40049]
[1779971475740,38.25,73373.0,0.2,-0.14885,8e-05,17.39319]
[1779971477499,38.25,73373.0,0.2,-0.14885,8e-05,17.39319]
[1779971477868,38.25,73371.59,0.2,-0.14897,8e-05,17.4024]
[1779971478315,38.25,73371.59,0.2,-0.14897,8e-05,17.4024]
[1779971478511,38.25,73384.04,0.2,-0.14797,8e-05,17.32705]
[1779971478738,38.25,73384.04,0.2,-0.14797,8e-05,17.32705]
[1779971478850,38.25,73384.04,0.2,-0.14797,8e-05,17.32705]
[1779971478906,38.25,73386.81,0.2,-0.14775,8e-05,17.31022]
[1779971480883,38.26,73373.3,0.2,-0.14886,8e-05,17.39353]
[1779971485812,38.26,73372.51,0.2,-0.14893,8e-05,17.39929]
[1779971485880,38.26,73372.51,0.2,-0.14893,8e-05,17.39929]
[1779971485926,38.26,73372.51,0.2,-0.14893,8e-05,17.39929]
[1779971485933,38.26,73372.51,0.2,-0.14893,8e-05,17.39929]
[1779971486012,38.26,73373.07,0.2,-0.14889,8e-05,17.3962]
[1779971491855,38.26,73372.04,0.2,-0.14898,8e-05,17.40105]
[1779971496890,38.27,73373.43,0.2,-0.14888,8e-05,17.39419]
[1779971500073,38.27,73374.7,0.2,-0.14879,8e-05,17.38743]
[1779971500301,38.27,73374.7,0.2,-0.14879,8e-05,17.38743]
[1779971500454,38.27,73374.7,0.2,-0.14879,8e-05,17.38743]
[1779971500483,38.27,73386.22,0.2,-0.14786,8e-05,17.31745]
[1779971501142,38.27,73386.22,0.2,-0.14786,8e-05,17.31745]
[1779971501255,38.27,73386.22,0.2,-0.14786,8e-05,17.31745]
[1779971501468,38.27,73386.22,0.2,-0.14786,8e-05,17.31745]
[1779971501556,38.27,73393.35,0.2,-0.1473,8e-05,17.27471]
[1779971501937,38.27,73393.35,0.2,-0.1473,8e-05,17.27471]
[1779971502692,38.27,73393.35,0.2,-0.1473,8e-05,17.27471]
[1779971502745,38.27,73393.35,0.2,-0.1473,8e-05,17.27471]
[1779971502746,38.27,73393.6,0.2,-0.14729,8e-05,17.27398]
[1779971508612,38.27,73390.45,0.2,-0.14756,8e-05,17.2944]
[1779971513655,38.28,73380.72,0.2,-0.14837,8e-05,17.35553]
[1779971519439,38.28,73381.44,0.2,-0.14833,8e-05,17.35269]
[1779971525106,38.29,73379.62,0.2,-0.14852,8e-05,17.36692]
[1779971530458,38.29,73373.61,0.2,-0.14902,8e-05,17.40521]
[1779971536039,38.3,73368.63,0.2,-0.14946,8e-05,17.43804]
[1779971541963,38.3,73362.39,0.2,-0.15,8e-05,17.47843]
[1779971547261,38.31,73358.14,0.2,-0.15037,8e-05,17.50647]
[1779971552296,38.31,73358.52,0.2,-0.15034,8e-05,17.50241]
[1779971557332,38.31,73358.77,0.2,-0.15035,8e-05,17.50309]
[1779971558035,38.31,73358.77,0.2,-0.15035,8e-05,17.50309]
[1779971558339,38.31,73357.91,0.2,-0.15042,8e-05,17.50831]
[1779971564007,38.32,73358.78,0.2,-0.15037,8e-05,17.50515]
[1779971569680,38.32,73359.5,0.2,-0.15033,8e-05,17.50216]
[1779971570422,38.32,73359.61,0.2,-0.15033,8e-05,17.50216]
[1779971571429,38.33,73359.61,0.2,-0.15034,8e-05,17.50282]
[1779971576466,38.33,73360.5,0.2,-0.15028,8e-05,17.49815]
[1779971581500,38.33,73367.99,0.2,-0.14969,8e-05,17.45418]
[1779971586537,38.33,73367.12,0.2,-0.14978,8e-05,17.4613]
[1779971591570,38.34,73365.86,0.2,-0.14991,8e-05,17.47078]
[1779971593084,38.34,73367.47,0.2,-0.14978,8e-05,17.46102]
[1779971593224,38.34,73367.47,0.2,-0.14978,8e-05,17.46102]
[1779971594801,38.34,73381.08,0.2,-0.14869,8e-05,17.37959]
[1779971595240,38.34,73381.08,0.2,-0.14869,8e-05,17.37959]
[1779971595597,38.34,73380.93,0.2,-0.14871,8e-05,17.3805]
[1779971600633,38.34,73381.02,0.2,-0.14872,8e-05,17.3813]
[1779971603427,38.34,73384.02,0.2,-0.14848,8e-05,17.36381]
[1779971603518,38.34,73384.02,0.2,-0.14848,8e-05,17.36381]
[1779971603654,38.34,73388.14,0.2,-0.14816,8e-05,17.33918]
[1779971608689,38.35,73386.66,0.2,-0.1483,8e-05,17.35014]
[1779971613724,38.35,73387.66,0.2,-0.14823,8e-05,17.34323]
[1779971617758,38.36,73367.59,0.2,-0.14987,8e-05,17.4664]
[1779971622799,38.36,73360.16,0.2,-0.15049,8e-05,17.51302]
[1779971627829,38.36,73360.72,0.2,-0.15047,8e-05,17.51119]
[1779971632866,38.37,73361.78,0.2,-0.1504,8e-05,17.50648]
[1779971637759,38.37,73374.57,0.2,-0.14939,8e-05,17.43072]
[1779971642934,38.37,73381.43,0.2,-0.14885,8e-05,17.39063]
[1779971648533,38.38,73376.88,0.2,-0.14924,8e-05,17.4195]
[1779971654641,38.38,73360.34,0.2,-0.1506,8e-05,17.52128]
[1779971660064,38.38,73360.16,0.2,-0.15064,8e-05,17.52427]
[1779971665095,38.39,73358.57,0.2,-0.15078,8e-05,17.53508]
[1779971670131,38.39,73362.55,0.2,-0.15047,8e-05,17.51168]
[1779971675166,38.39,73366.15,0.2,-0.15017,8e-05,17.48786]
[1779971680203,38.39,73364.9,0.2,-0.15029,8e-05,17.49682]
[1779971685237,38.4,73363.69,0.2,-0.15041,8e-05,17.5055]
[1779971690274,38.4,73361.74,0.2,-0.15058,8e-05,17.51857]
[1779971695309,38.4,73363.47,0.2,-0.15046,8e-05,17.51001]
[1779971700344,38.41,73363.17,0.2,-0.15051,8e-05,17.51312]
[1779971705377,38.41,73363.08,0.2,-0.15054,8e-05,17.51558]
[1779971710415,38.41,73362.51,0.2,-0.1506,8e-05,17.52027]
[1779971715448,38.42,73361.97,0.2,-0.15067,8e-05,17.52538]
[1779971720483,38.42,73363.35,0.2,-0.15057,8e-05,17.51826]
[1779971725518,38.42,73372.0,0.2,-0.14989,8e-05,17.46751]
[1779971730553,38.43,73369.57,0.2,-0.1501,8e-05,17.48329]
[1779971736595,38.43,73366.06,0.2,-0.15038,8e-05,17.50284]
[1779971741628,38.43,73365.44,0.2,-0.15045,8e-05,17.5079]
[1779971747565,38.44,73366.09,0.2,-0.15042,8e-05,17.50562]
[1779971753715,38.44,73373.84,0.2,-0.14982,8e-05,17.46086]
[1779971758750,38.44,73370.55,0.2,-0.1501,8e-05,17.48192]
[1779971763785,38.45,73368.16,0.2,-0.15032,8e-05,17.49815]
[1779971768862,38.45,73365.54,0.2,-0.15055,8e-05,17.51528]
[1779971774257,38.45,73353.03,0.2,-0.15158,8e-05,17.59232]
[1779971774913,38.45,73353.03,0.2,-0.15158,8e-05,17.59232]
[1779971774960,38.45,73349.5,0.2,-0.15188,8e-05,17.61424]
[1779971776870,38.45,73349.94,0.2,-0.15184,8e-05,17.61158]
[1779971777007,38.45,73349.94,0.2,-0.15184,8e-05,17.61158]
[1779971777890,38.45,73347.06,0.2,-0.15208,8e-05,17.62949]
[1779971779064,38.46,73345.49,0.2,-0.15222,8e-05,17.63961]
[1779971779672,38.46,73345.49,0.2,-0.15222,8e-05,17.63961]
[1779971779695,38.46,73345.49,0.2,-0.15222,8e-05,17.63961]
[1779971779948,38.46,73339.89,0.2,-0.15268,8e-05,17.67376]
[1779971783927,38.46,73322.71,0.2,-0.1541,8e-05,17.77837]
[1779971786411,38.46,73318.38,0.2,-0.15447,8e-05,17.80539]
[1779971786461,38.46,73318.38,0.2,-0.15447,8e-05,17.80539]
[1779971786949,38.46,73318.91,0.2,-0.15443,8e-05,17.80218]
[1779971788967,38.46,73319.37,0.2,-0.15439,8e-05,17.79966]
[1779971789975,38.46,73315.81,0.2,-0.15469,8e-05,17.82189]
[1779971792005,38.46,73290.85,0.2,-0.15675,8e-05,17.96974]
[1779971793497,38.46,73290.85,0.2,-0.15675,8e-05,17.96975]
[1779971794021,38.46,73290.91,0.2,-0.15674,8e-05,17.96939]
[1779971799034,38.46,73296.13,0.2,-0.15632,8e-05,17.9385]
[1779971801387,38.46,73298.65,0.2,-0.15611,8e-05,17.92376]
[1779971801769,38.46,73298.65,0.2,-0.15611,8e-05,17.92376]
[1779971802056,38.46,73299.55,0.2,-0.15604,8e-05,17.91839]
[1779971804225,38.46,73302.46,0.2,-0.1558,8e-05,17.90091]
[1779971804337,38.46,73302.46,0.2,-0.1558,8e-05,17.90091]
[1779971804420,38.46,73302.46,0.2,-0.1558,8e-05,17.90091]
[1779971804454,38.46,73302.46,0.2,-0.1558,8e-05,17.90091]
[1779971805082,38.47,73285.6,0.2,-0.15721,8e-05,18.00307]
[1779971805909,38.47,73285.6,0.2,-0.15721,8e-05,18.00307]
[1779971806020,38.47,73285.6,0.2,-0.15721,8e-05,18.00307]
[1779971806086,38.47,73282.25,0.2,-0.15749,8e-05,18.02343]
[1779971806951,38.47,73282.25,0.2,-0.15749,8e-05,18.02343]
[1779971812029,38.47,73283.66,0.2,-0.15738,8e-05,18.01577]
[1779971817240,38.47,73286.67,0.2,-0.15715,8e-05,17.9989]
[1779971823059,38.47,73288.33,0.2,-0.15702,8e-05,17.98951]
[1779971823126,38.47,73286.05,0.2,-0.15721,8e-05,18.00339]
[1779971825882,38.48,73268.28,0.2,-0.15874,8e-05,18.11399]
[1779971826704,38.48,73268.28,0.2,-0.15874,8e-05,18.11399]
[1779971826880,38.48,73268.28,0.2,-0.15874,8e-05,18.11399]
[1779971826911,38.48,73270.0,0.2,-0.1586,8e-05,18.10373]
[1779971829693,38.48,73258.78,0.2,-0.15956,8e-05,18.17254]
[1779971829772,38.48,73258.78,0.2,-0.15956,8e-05,18.17254]
[1779971829936,38.48,73258.76,0.2,-0.15956,8e-05,18.17315]
[1779971835952,38.49,73259.07,0.2,-0.15958,8e-05,18.1741]
[1779971841711,38.49,73259.39,0.2,-0.15956,8e-05,18.17282]
[1779971847892,38.49,73253.27,0.2,-0.16008,8e-05,18.21005]
[1779971853430,38.49,73248.0,0.2,-0.16051,8e-05,18.23893]
[1779971858464,38.49,73242.7,0.2,-0.16096,8e-05,18.27111]
[1779971859579,38.49,73242.7,0.2,-0.16096,8e-05,18.27111]
[1779971859889,38.49,73242.7,0.2,-0.16096,8e-05,18.27111]
[1779971859969,38.49,73242.7,0.2,-0.16096,8e-05,18.27111]
[1779971860070,38.49,73256.73,0.2,-0.15977,8e-05,18.18645]
[1779971860887,38.49,73256.73,0.2,-0.15977,8e-05,18.18645]
[1779971860967,38.49,73265.19,0.2,-0.15906,8e-05,18.13551]
[1779971865841,38.49,73268.16,0.2,-0.15882,8e-05,18.11813]
[1779971866065,38.49,73272.9,0.2,-0.15842,8e-05,18.08966]
[1779971871089,38.5,73274.98,0.2,-0.15826,8e-05,18.0778]
[1779971872812,38.5,73279.56,0.2,-0.15788,8e-05,18.05045]
[1779971878139,38.5,73278.94,0.2,-0.15794,8e-05,18.05517]
[1779971883736,38.5,73278.75,0.2,-0.15798,8e-05,18.05801]
[1779971889686,38.5,73271.37,0.2,-0.15861,8e-05,18.10328]
[1779971894768,38.5,73276.97,0.2,-0.15815,8e-05,18.06996]
[1779971900722,38.51,73278.72,0.2,-0.15801,8e-05,18.05999]
[1779971901196,38.51,73282.26,0.2,-0.15771,8e-05,18.03873]
[1779971902954,38.51,73282.74,0.2,-0.15767,8e-05,18.03595]
[1779971903099,38.51,73290.11,0.2,-0.15706,8e-05,17.99161]
[1779971904034,38.51,73290.11,0.2,-0.15706,8e-05,17.99161]
[1779971909827,38.51,73298.72,0.2,-0.15636,8e-05,17.94073]
[1779971914861,38.51,73299.24,0.2,-0.1563,8e-05,17.93465]
[1779971919897,38.51,73298.9,0.2,-0.15633,8e-05,17.93695]
[1779971924935,38.51,73305.73,0.2,-0.15577,8e-05,17.896]
[1779971929971,38.51,73305.92,0.2,-0.15576,8e-05,17.89541]
[1779971930725,38.51,73305.92,0.2,-0.15576,8e-05,17.89541]
[1779971930739,38.51,73305.92,0.2,-0.15576,8e-05,17.89541]
[1779971930981,38.51,73306.0,0.2,-0.15575,8e-05,17.89505]
[1779971933807,38.51,73312.46,0.2,-0.15522,8e-05,17.85631]
[1779971934196,38.51,73312.46,0.2,-0.15522,8e-05,17.85631]
[1779971934341,38.51,73314.5,0.2,-0.15506,8e-05,17.84416]
[1779971934539,38.51,73314.5,0.2,-0.15506,8e-05,17.84416]
[1779971934742,38.51,73314.5,0.2,-0.15506,8e-05,17.84416]
[1779971934897,38.51,73314.5,0.2,-0.15506,8e-05,17.84416]
[1779971934941,38.51,73314.5,0.2,-0.15506,8e-05,17.84416]
[1779971935182,38.51,73336.3,0.2,-0.15326,8e-05,17.71272]
[1779971936489,38.51,73336.33,0.2,-0.15326,8e-05,17.71283]
[1779971936623,38.51,73336.33,0.2,-0.15326,8e-05,17.71283]
[1779971937025,38.52,73336.21,0.2,-0.15328,8e-05,17.71392]
[1779971937579,38.52,73336.21,0.2,-0.15328,8e-05,17.71392]
[1779971942808,38.52,73337.23,0.2,-0.15322,8e-05,17.70967]
[1779971943451,38.52,73335.1,0.2,-0.1534,8e-05,17.72292]
[1779971944502,38.52,73334.29,0.2,-0.15347,8e-05,17.72818]
[1779971944572,38.52,73334.29,0.2,-0.15347,8e-05,17.72818]
[1779971945079,38.52,73333.53,0.2,-0.15354,8e-05,17.73314]
[1779971946346,38.52,73328.22,0.2,-0.15398,8e-05,17.76557]
[1779971946425,38.52,73328.22,0.2,-0.15398,8e-05,17.76557]
[1779971947093,38.52,73324.95,0.2,-0.15425,8e-05,17.78563]
[1779971948403,38.52,73326.35,0.2,-0.15414,8e-05,17.77748]
[1779971948487,38.52,73326.35,0.2,-0.15414,8e-05,17.77748]
[1779971949107,38.53,73326.28,0.2,-0.15415,8e-05,17.7782]
[1779971950571,38.53,73326.6,0.2,-0.15413,8e-05,17.77657]
[1779971950772,38.53,73326.6,0.2,-0.15413,8e-05,17.77657]
[1779971951128,38.53,73332.22,0.2,-0.15367,8e-05,17.74295]
[1779971952513,38.53,73339.32,0.2,-0.15309,8e-05,17.70044]
[1779971953220,38.53,73339.58,0.2,-0.15308,8e-05,17.69928]
[1779971956210,38.53,73353.24,0.2,-0.15198,8e-05,17.61807]
[1779971960829,38.53,73356.76,0.2,-0.1517,8e-05,17.59788]
[1779971960850,38.53,73356.76,0.2,-0.1517,8e-05,17.59788]
[1779971966227,38.54,73359.92,0.2,-0.15146,8e-05,17.57985]
[1779971971264,38.54,73360.81,0.2,-0.15138,8e-05,17.57214]
[1779971976960,38.54,73359.48,0.2,-0.1515,8e-05,17.58113]
[1779971982339,38.54,73365.46,0.2,-0.15102,8e-05,17.54592]
[1779971987374,38.54,73358.57,0.2,-0.1516,8e-05,17.58841]
[1779971992408,38.55,73352.77,0.2,-0.15208,8e-05,17.62437]
[1779971996680,38.55,73353.02,0.2,-0.15207,8e-05,17.62321]
[1779971998067,38.55,73362.12,0.2,-0.15133,8e-05,17.56844]
[1779971998174,38.55,73362.12,0.2,-0.15133,8e-05,17.56844]
[1779971998257,38.55,73362.12,0.2,-0.15133,8e-05,17.56844]
[1779971998258,38.55,73368.88,0.2,-0.15078,8e-05,17.52785]
[1779971999604,38.55,73370.15,0.2,-0.15068,8e-05,17.52044]
[1779972000167,38.55,73370.15,0.2,-0.15068,8e-05,17.52044]
[1779972000253,38.55,73370.15,0.2,-0.15068,8e-05,17.52044]
[1779972000193,38.55,73372.92,0.2,-0.15046,8e-05,17.50399]
[1779972000374,38.55,73372.92,0.2,-0.15046,8e-05,17.50399]
[1779972000426,38.55,73372.92,0.2,-0.15046,8e-05,17.50399]
[1779972000524,38.55,73379.29,0.2,-0.14995,8e-05,17.46558]
[1779972002177,38.55,73379.29,0.2,-0.14995,8e-05,17.46558]
[1779972002226,38.55,73379.29,0.2,-0.14995,8e-05,17.46558]
[1779972002272,38.55,73382.9,0.2,-0.14966,8e-05,17.44443]
[1779972003354,38.55,73386.26,0.2,-0.1494,8e-05,17.42453]
[1779972003387,38.55,73386.26,0.2,-0.1494,8e-05,17.42453]
[1779972004267,38.55,73386.26,0.2,-0.1494,8e-05,17.42453]
[1779972003486,38.55,73385.62,0.2,-0.14945,8e-05,17.42878]
[1779972004314,38.55,73385.62,0.2,-0.14945,8e-05,17.42878]
[1779972004492,38.55,73386.97,0.2,-0.14935,8e-05,17.42105]
[1779972006305,38.55,73386.63,0.2,-0.14938,8e-05,17.4231]
[1779972006396,38.55,73386.63,0.2,-0.14938,8e-05,17.4231]
[1779972007178,38.55,73388.28,0.2,-0.14925,8e-05,17.41397]
[1779972008387,38.55,73387.65,0.2,-0.14931,8e-05,17.41818]
[1779972008526,38.55,73387.65,0.2,-0.14931,8e-05,17.41818]
[1779972013563,38.56,73380.01,0.2,-0.14995,8e-05,17.46624]
[1779972018600,38.56,73380.43,0.2,-0.14994,8e-05,17.4652]
[1779972020094,38.56,73380.43,0.2,-0.14994,8e-05,17.4652]
[1779972020303,38.56,73380.43,0.2,-0.14994,8e-05,17.4652]
[1779972020638,38.56,73395.82,0.2,-0.14871,8e-05,17.37315]
[1779972022142,38.56,73395.82,0.2,-0.14871,8e-05,17.37315]
[1779972022912,38.56,73395.66,0.2,-0.14873,8e-05,17.37481]
[1779972023239,38.56,73395.66,0.2,-0.14873,8e-05,17.37481]
[1779972023291,38.56,73395.66,0.2,-0.14873,8e-05,17.37481]
[1779972023248,38.57,73397.48,0.2,-0.14859,8e-05,17.36409]
[1779972024946,38.57,73397.48,0.2,-0.14859,8e-05,17.36409]
[1779972024970,38.57,73397.48,0.2,-0.14859,8e-05,17.36409]
[1779972025001,38.57,73397.48,0.2,-0.14859,8e-05,17.36409]
[1779972025008,38.57,73402.3,0.2,-0.14821,8e-05,17.33557]
[1779972029143,38.57,73403.63,0.2,-0.14811,8e-05,17.3284]
[1779972029232,38.57,73404.67,0.2,-0.14803,8e-05,17.32241]
[1779972032699,38.57,73391.69,0.2,-0.14907,8e-05,17.3984]
[1779972037734,38.57,73393.0,0.2,-0.14898,8e-05,17.39175]
[1779972042772,38.58,73392.24,0.2,-0.14905,8e-05,17.39765]
[1779972048814,38.58,73388.68,0.2,-0.14936,8e-05,17.42051]
[1779972053848,38.58,73391.02,0.2,-0.14919,8e-05,17.40763]
[1779972058883,38.58,73390.84,0.2,-0.14922,8e-05,17.4099]
[1779972061904,38.58,73402.55,0.2,-0.14828,8e-05,17.33964]
[1779972066125,38.59,73404.89,0.2,-0.1481,8e-05,17.32593]
[1779972066355,38.59,73404.89,0.2,-0.1481,8e-05,17.32593]
[1779972066939,38.59,73406.87,0.2,-0.14794,8e-05,17.31425]
[1779972071973,38.59,73412.37,0.2,-0.14751,8e-05,17.28188]
[1779972077009,38.59,73412.64,0.2,-0.1475,8e-05,17.28097]
[1779972082097,38.59,73414.13,0.2,-0.14739,8e-05,17.27258]
[1779972082889,38.59,73414.81,0.2,-0.14734,8e-05,17.26864]
[1779972083058,38.59,73414.81,0.2,-0.14734,8e-05,17.26879]
[1779972088094,38.59,73406.8,0.2,-0.14799,8e-05,17.31759]
[1779972093128,38.59,73406.84,0.2,-0.14797,8e-05,17.3145]
[1779972098165,38.59,73404.36,0.2,-0.14817,8e-05,17.32986]
[1779972103199,38.59,73417.04,0.2,-0.14716,8e-05,17.25394]
[1779972108239,38.6,73413.88,0.2,-0.14742,8e-05,17.27375]
[1779972113270,38.6,73415.01,0.2,-0.14734,8e-05,17.26768]
[1779972118305,38.6,73412.64,0.2,-0.14754,8e-05,17.28269]
[1779972123339,38.6,73413.75,0.2,-0.14746,8e-05,17.27672]
[1779972128375,38.6,73413.38,0.2,-0.1475,8e-05,17.27974]
[1779972133409,38.6,73414.31,0.2,-0.14744,8e-05,17.27495]
[1779972138445,38.61,73418.56,0.2,-0.14711,8e-05,17.25036]
[1779972143480,38.61,73414.57,0.2,-0.14744,8e-05,17.27545]
[1779972148515,38.61,73415.26,0.2,-0.1474,8e-05,17.27224]
[1779972153553,38.61,73401.05,0.2,-0.14853,8e-05,17.3554]
[1779972158590,38.61,73402.45,0.2,-0.14842,8e-05,17.34736]
[1779972163620,38.61,73402.76,0.2,-0.1484,8e-05,17.34595]
[1779972168655,38.62,73407.42,0.2,-0.14803,8e-05,17.31837]
[1779972173689,38.62,73408.62,0.2,-0.14795,8e-05,17.31182]
[1779972178724,38.62,73410.34,0.2,-0.14782,8e-05,17.30203]
[1779972183760,38.62,73411.86,0.2,-0.1477,8e-05,17.29349]
[1779972188795,38.62,73405.83,0.2,-0.14819,8e-05,17.33022]
[1779972193830,38.62,73399.84,0.2,-0.14867,8e-05,17.36654]
[1779972198872,38.62,73391.49,0.2,-0.14934,8e-05,17.41692]
[1779972203940,38.62,73390.97,0.2,-0.1494,8e-05,17.42094]
[1779972208974,38.62,73393.04,0.2,-0.14924,8e-05,17.40892]
[1779972214009,38.62,73391.25,0.2,-0.14936,8e-05,17.41638]
[1779972219046,38.62,73389.74,0.2,-0.14948,8e-05,17.42545]
[1779972224080,38.62,73395.8,0.2,-0.149,8e-05,17.38923]
[1779972229115,38.63,73397.25,0.2,-0.14888,8e-05,17.3808]
[1779972234156,38.63,73396.06,0.2,-0.14898,8e-05,17.38821]
[1779972239158,38.63,73400.92,0.2,-0.1486,8e-05,17.35929]
[1779972244221,38.63,73399.92,0.2,-0.14868,8e-05,17.36579]
[1779972249255,38.63,73399.09,0.2,-0.14875,8e-05,17.37117]
[1779972254290,38.63,73398.47,0.2,-0.14881,8e-05,17.37524]
[1779972259324,38.63,73399.65,0.2,-0.14872,8e-05,17.36845]
[1779972264363,38.63,73401.59,0.2,-0.14857,8e-05,17.35704]
[1779972269397,38.63,73404.16,0.2,-0.14836,8e-05,17.34186]
[1779972271933,38.63,73404.35,0.2,-0.14833,8e-05,17.33759]
[1779972272417,38.63,73379.79,0.2,-0.1503,8e-05,17.48541]
[1779972273010,38.63,73379.79,0.2,-0.1503,8e-05,17.48541]
[1779972273423,38.63,73377.08,0.2,-0.15052,8e-05,17.50176]
[1779972274097,38.63,73377.08,0.2,-0.15052,8e-05,17.50176]
[1779972277451,38.63,73383.41,0.2,-0.15002,8e-05,17.46417]
[1779972277526,38.63,73383.41,0.2,-0.15002,8e-05,17.46417]
[1779972277559,38.63,73385.04,0.2,-0.14989,8e-05,17.45461]
[1779972279506,38.63,73385.04,0.2,-0.14989,8e-05,17.45461]
[1779972279584,38.63,73385.21,0.2,-0.14988,8e-05,17.45378]
[1779972285507,38.63,73390.0,0.2,-0.1495,8e-05,17.42527]
[1779972290542,38.63,73389.01,0.2,-0.14957,8e-05,17.43102]
[1779972295578,38.63,73376.65,0.2,-0.15057,8e-05,17.50519]
[1779972300617,38.63,73369.78,0.2,-0.15112,8e-05,17.54667]
[1779972305648,38.63,73364.21,0.2,-0.15158,8e-05,17.58021]
[1779972311702,38.63,73365.87,0.2,-0.15144,8e-05,17.57022]
[1779972316728,38.63,73370.33,0.2,-0.15108,8e-05,17.54365]
[1779972321762,38.63,73368.49,0.2,-0.15124,8e-05,17.5551]
[1779972326797,38.63,73375.18,0.2,-0.15069,8e-05,17.51463]
[1779972331836,38.63,73373.69,0.2,-0.15079,8e-05,17.52016]
[1779972337385,38.63,73372.88,0.2,-0.15085,8e-05,17.5247]
[1779972342909,38.63,73380.14,0.2,-0.15026,8e-05,17.4807]
[1779972347947,38.63,73381.02,0.2,-0.15019,8e-05,17.47529]
[1779972352984,38.63,73380.26,0.2,-0.15025,8e-05,17.47972]
[1779972358013,38.63,73378.99,0.2,-0.15035,8e-05,17.48723]
[1779972363049,38.63,73379.24,0.2,-0.15033,8e-05,17.48558]
[1779972368083,38.63,73379.51,0.2,-0.1503,8e-05,17.48385]
[1779972373119,38.63,73380.98,0.2,-0.15018,8e-05,17.47493]
[1779972378154,38.63,73383.52,0.2,-0.14998,8e-05,17.45965]
[1779972383205,38.63,73384.23,0.2,-0.14992,8e-05,17.4554]
[1779972388230,38.63,73381.48,0.2,-0.15014,8e-05,17.47195]
[1779972393265,38.63,73379.16,0.2,-0.15031,8e-05,17.48256]
[1779972398299,38.63,73379.6,0.2,-0.15027,8e-05,17.47983]
[1779972403335,38.63,73380.24,0.2,-0.15022,8e-05,17.47591]
[1779972408371,38.63,73380.98,0.2,-0.15016,8e-05,17.47145]
[1779972413404,38.63,73380.24,0.2,-0.15022,8e-05,17.47588]
[1779972418439,38.63,73380.4,0.2,-0.15021,8e-05,17.47492]
[1779972423475,38.63,73380.34,0.2,-0.15021,8e-05,17.47529]
[1779972428514,38.63,73380.09,0.2,-0.15023,8e-05,17.47682]
[1779972431489,38.63,73379.77,0.2,-0.15026,8e-05,17.47875]
[1779972431617,38.63,73379.77,0.2,-0.15026,8e-05,17.47875]
[1779972431830,38.63,73388.6,0.2,-0.14955,8e-05,17.42562]
[1779972433328,38.63,73388.6,0.2,-0.14955,8e-05,17.42563]
[1779972433781,38.63,73396.25,0.2,-0.14893,8e-05,17.37967]
[1779972436537,38.63,73397.69,0.2,-0.14882,8e-05,17.37129]
[1779972436619,38.63,73398.92,0.2,-0.14872,8e-05,17.36403]
[1779972442628,38.63,73400.07,0.2,-0.14864,8e-05,17.35782]
[1779972448429,38.63,73402.44,0.2,-0.14846,8e-05,17.34422]
[1779972454009,38.64,73404.43,0.2,-0.14829,8e-05,17.32975]
[1779972459729,38.64,73407.03,0.2,-0.14809,8e-05,17.31498]
[1779972464766,38.64,73408.18,0.2,-0.14801,8e-05,17.30865]
[1779972470807,38.64,73408.51,0.2,-0.14799,8e-05,17.30736]
[1779972471700,38.64,73408.51,0.2,-0.14799,8e-05,17.30736]
[1779972476849,38.64,73408.29,0.2,-0.14802,8e-05,17.30933]
[1779972481884,38.64,73413.45,0.2,-0.14761,8e-05,17.27882]
[1779972486919,38.64,73413.39,0.2,-0.14762,8e-05,17.27985]
[1779972491955,38.65,73416.28,0.2,-0.1474,8e-05,17.2632]
[1779972493884,38.65,73417.22,0.2,-0.14733,8e-05,17.2577]
[1779972497513,38.65,73430.39,0.2,-0.1463,8e-05,17.17939]
[1779972505708,38.65,73430.66,0.2,-0.1463,8e-05,17.17962]
[1779972505712,38.65,73430.66,0.2,-0.1463,8e-05,17.17962]
[1779972506869,38.65,73439.66,0.2,-0.14559,8e-05,17.1258]
[1779972507750,38.65,73439.97,0.2,-0.14557,8e-05,17.12399]
[1779972508888,38.65,73439.97,0.2,-0.14557,8e-05,17.12399]
[1779972508897,38.65,73439.97,0.2,-0.14557,8e-05,17.12399]
[1779972509115,38.65,73431.35,0.2,-0.14625,8e-05,17.17585]
[1779972514118,38.65,73432.88,0.2,-0.14611,8e-05,17.16338]
[1779972519235,38.65,73432.22,0.2,-0.14616,8e-05,17.16733]
[1779972523080,38.66,73427.94,0.2,-0.14651,8e-05,17.19415]
[1779972524359,38.66,73429.53,0.2,-0.14639,8e-05,17.18489]
[1779972526629,38.66,73431.17,0.2,-0.14626,8e-05,17.17533]
[1779972527554,38.66,73442.05,0.2,-0.14541,8e-05,17.11035]
[1779972527806,38.66,73460.89,0.2,-0.14393,8e-05,16.9973]
[1779972528085,38.66,73460.89,0.2,-0.14393,8e-05,16.9973]
[1779972528434,38.66,73464.84,0.2,-0.14362,8e-05,16.97375]
[1779972532155,38.66,73464.93,0.2,-0.14362,8e-05,16.97377]
[1779972533777,38.66,73464.8,0.2,-0.14363,8e-05,16.97473]
[1779972533783,38.66,73464.8,0.2,-0.14363,8e-05,16.97473]
[1779972533821,38.66,73464.8,0.2,-0.14363,8e-05,16.97473]
[1779972533858,38.66,73462.77,0.2,-0.1438,8e-05,16.98708]
[1779972535824,38.66,73462.77,0.2,-0.1438,8e-05,16.98724]
[1779972535836,38.66,73461.87,0.2,-0.14387,8e-05,16.99278]
[1779972535902,38.66,73461.87,0.2,-0.14387,8e-05,16.99278]
[1779972536880,38.66,73461.87,0.2,-0.14387,8e-05,16.99278]
[1779972536951,38.66,73461.87,0.2,-0.14387,8e-05,16.99293]
[1779972537737,38.66,73464.01,0.2,-0.14371,8e-05,16.98025]
[1779972543319,38.66,73465.77,0.2,-0.14358,8e-05,16.97071]
[1779972548352,38.66,73462.44,0.2,-0.14385,8e-05,16.99137]
[1779972550680,38.66,73462.66,0.2,-0.14383,8e-05,16.99017]
[1779972550826,38.66,73443.13,0.2,-0.14537,8e-05,17.10755]
[1779972552514,38.66,73434.64,0.2,-0.14604,8e-05,17.15851]
[1779972552685,38.66,73434.64,0.2,-0.14604,8e-05,17.15851]
[1779972552779,38.67,73435.85,0.2,-0.14594,8e-05,17.15134]
[1779972555213,38.67,73440.14,0.2,-0.14561,8e-05,17.12567]
[1779972556564,38.67,73440.01,0.2,-0.14562,8e-05,17.12646]
[1779972556730,38.67,73440.01,0.2,-0.14562,8e-05,17.12646]
[1779972556786,38.67,73437.79,0.2,-0.14579,8e-05,17.13979]
[1779972560688,38.67,73436.69,0.2,-0.14588,8e-05,17.14649]
[1779972560806,38.67,73436.69,0.2,-0.14588,8e-05,17.14649]
[1779972560882,38.67,73432.33,0.2,-0.14623,8e-05,17.17278]
[1779972560912,38.67,73432.33,0.2,-0.14623,8e-05,17.17278]
[1779972561604,38.67,73431.64,0.2,-0.14628,8e-05,17.17702]
[1779972562751,38.67,73431.64,0.2,-0.14628,8e-05,17.17702]
[1779972562843,38.67,73431.05,0.2,-0.14633,8e-05,17.18066]
[1779972568542,38.67,73426.19,0.2,-0.14672,8e-05,17.21025]
[1779972573728,38.67,73428.23,0.2,-0.14654,8e-05,17.19522]
[1779972579569,38.67,73427.75,0.2,-0.14659,8e-05,17.19906]
[1779972584603,38.67,73426.37,0.2,-0.14671,8e-05,17.20805]
[1779972589639,38.67,73425.64,0.2,-0.14678,8e-05,17.213]
[1779972594674,38.67,73425.29,0.2,-0.14681,8e-05,17.21581]
[1779972599709,38.67,73428.92,0.2,-0.14653,8e-05,17.19422]
[1779972604744,38.67,73429.98,0.2,-0.14645,8e-05,17.18789]
[1779972609785,38.67,73431.92,0.2,-0.14629,8e-05,17.17628]
[1779972614815,38.67,73434.54,0.2,-0.14609,8e-05,17.16062]
[1779972617219,38.68,73442.08,0.2,-0.14549,8e-05,17.11541]
[1779972618587,38.68,73443.0,0.2,-0.14542,8e-05,17.10997]
[1779972618843,38.68,73446.4,0.2,-0.14515,8e-05,17.08965]
[1779972623878,38.68,73446.0,0.2,-0.14519,8e-05,17.09268]
[1779972628914,38.68,73446.04,0.2,-0.1452,8e-05,17.093]
[1779972633961,38.68,73446.1,0.2,-0.14518,8e-05,17.08993]
[1779972638983,38.68,73431.7,0.2,-0.14632,8e-05,17.17685]
[1779972644029,38.68,73435.7,0.2,-0.146,8e-05,17.15282]
[1779972649064,38.68,73436.14,0.2,-0.14597,8e-05,17.15019]
[1779972654406,38.68,73445.86,0.2,-0.1452,8e-05,17.09197]
[1779972660583,38.68,73443.89,0.2,-0.14537,8e-05,17.10426]
[1779972664020,38.68,73437.03,0.2,-0.14591,8e-05,17.14568]
[1779972664133,38.68,73437.03,0.2,-0.14591,8e-05,17.14574]
[1779972664727,38.68,73431.08,0.2,-0.14638,8e-05,17.18149]
[1779972667799,38.68,73431.4,0.2,-0.14636,8e-05,17.1799]
[1779972667854,38.68,73408.44,0.2,-0.14819,8e-05,17.31816]
[1779972668060,38.68,73408.44,0.2,-0.14819,8e-05,17.31816]
[1779972668464,38.68,73408.44,0.2,-0.14819,8e-05,17.31816]
[1779972668885,38.68,73400.04,0.2,-0.14886,8e-05,17.36878]
[1779972670781,38.68,73398.73,0.2,-0.14897,8e-05,17.37674]
[1779972670810,38.68,73398.73,0.2,-0.14897,8e-05,17.37674]
[1779972670846,38.68,73398.73,0.2,-0.14897,8e-05,17.37674]
[1779972670884,38.68,73398.73,0.2,-0.14897,8e-05,17.37674]
[1779972670979,38.68,73397.51,0.2,-0.14907,8e-05,17.38396]
[1779972674406,38.68,73396.7,0.2,-0.14913,8e-05,17.38858]
[1779972674483,38.68,73396.7,0.2,-0.14913,8e-05,17.38858]
[1779972674582,38.68,73396.57,0.2,-0.14913,8e-05,17.38912]
[1779972679633,38.68,73387.5,0.2,-0.14985,8e-05,17.44294]
[1779972683733,38.68,73388.62,0.2,-0.14977,8e-05,17.43653]
[1779972683769,38.68,73388.62,0.2,-0.14977,8e-05,17.43653]
[1779972684044,38.68,73388.9,0.2,-0.14975,8e-05,17.43494]
[1779972686696,38.68,73392.59,0.2,-0.14945,8e-05,17.41287]
[1779972686729,38.68,73392.59,0.2,-0.14945,8e-05,17.41287]
[1779972686787,38.68,73397.81,0.2,-0.14903,8e-05,17.38141]
[1779972692040,38.68,73403.41,0.2,-0.14856,8e-05,17.34448]
[1779972697416,38.68,73394.03,0.2,-0.14931,8e-05,17.40075]
[1779972702450,38.68,73391.01,0.2,-0.14955,8e-05,17.41826]
[1779972707635,38.68,73396.2,0.2,-0.14912,8e-05,17.38663]
[1779972708144,38.68,73389.0,0.2,-0.1497,8e-05,17.4298]
[1779972708239,38.68,73389.0,0.2,-0.1497,8e-05,17.4298]
[1779972713531,38.68,73382.78,0.2,-0.1502,8e-05,17.46725]
[1779972718568,38.68,73382.24,0.2,-0.15025,8e-05,17.47051]
[1779972723606,38.68,73385.02,0.2,-0.15002,8e-05,17.45375]
[1779972728640,38.68,73383.95,0.2,-0.15011,8e-05,17.46011]
[1779972733674,38.68,73385.72,0.2,-0.14996,8e-05,17.44938]
[1779972738709,38.68,73387.08,0.2,-0.14985,8e-05,17.44122]
[1779972743744,38.68,73391.88,0.2,-0.14947,8e-05,17.41261]
[1779972748778,38.68,73393.23,0.2,-0.14937,8e-05,17.40474]
[1779972753816,38.68,73395.65,0.2,-0.14914,8e-05,17.38631]
[1779972758850,38.68,73393.64,0.2,-0.1493,8e-05,17.39792]
[1779972763889,38.68,73391.96,0.2,-0.14943,8e-05,17.40761]
[1779972769932,38.68,73390.63,0.2,-0.14954,8e-05,17.41595]
[1779972770221,38.68,73390.63,0.2,-0.14954,8e-05,17.41595]
[1779972771453,38.68,73392.74,0.2,-0.14937,8e-05,17.40336]
[1779972771955,38.68,73392.74,0.2,-0.14937,8e-05,17.40326]
[1779972776985,38.68,73392.32,0.2,-0.1494,8e-05,17.40539]
[1779972782022,38.68,73396.29,0.2,-0.14907,8e-05,17.38117]
[1779972787055,38.68,73393.42,0.2,-0.1493,8e-05,17.39806]
[1779972792092,38.67,73397.27,0.2,-0.14899,8e-05,17.37457]
[1779972797127,38.67,73398.14,0.2,-0.14891,8e-05,17.36895]
[1779972802160,38.67,73398.04,0.2,-0.14891,8e-05,17.36911]
[1779972804005,38.67,73398.34,0.2,-0.14889,8e-05,17.36721]
[1779972809209,38.67,73406.31,0.2,-0.14825,8e-05,17.31886]
[1779972814244,38.67,73411.64,0.2,-0.1478,8e-05,17.28361]
[1779972819280,38.67,73407.71,0.2,-0.14811,8e-05,17.30725]
[1779972824320,38.67,73407.2,0.2,-0.14815,8e-05,17.31013]
[1779972829350,38.67,73402.63,0.2,-0.14851,8e-05,17.33734]
[1779972834388,38.67,73404.85,0.2,-0.14834,8e-05,17.32434]
[1779972835651,38.67,73404.85,0.2,-0.14834,8e-05,17.32434]
[1779972840692,38.67,73407.87,0.2,-0.1481,8e-05,17.30637]
[1779972841886,38.67,73402.52,0.2,-0.14853,8e-05,17.33855]
[1779972841946,38.67,73397.92,0.2,-0.1489,8e-05,17.36618]
[1779972847482,38.67,73397.39,0.2,-0.14894,8e-05,17.36901]
[1779972853197,38.67,73404.34,0.2,-0.14838,8e-05,17.32697]
[1779972855293,38.67,73407.91,0.2,-0.14809,8e-05,17.30553]
[1779972856280,38.67,73407.91,0.2,-0.14809,8e-05,17.30553]
[1779972856301,38.67,73407.91,0.2,-0.14809,8e-05,17.30553]
[1779972856543,38.67,73408.49,0.2,-0.14804,8e-05,17.30209]
[1779972861578,38.67,73407.94,0.2,-0.14809,8e-05,17.30576]
[1779972863507,38.67,73405.3,0.2,-0.1483,8e-05,17.32168]
[1779972863969,38.67,73405.3,0.2,-0.1483,8e-05,17.32168]
[1779972864109,38.67,73405.3,0.2,-0.1483,8e-05,17.32168]
[1779972864187,38.67,73405.3,0.2,-0.1483,8e-05,17.32168]
[1779972866255,38.67,73417.38,0.2,-0.14734,8e-05,17.24896]
[1779972866385,38.67,73417.38,0.2,-0.14734,8e-05,17.24896]
[1779972872376,38.67,73417.32,0.2,-0.14732,8e-05,17.24587]
[1779972878696,38.67,73419.11,0.2,-0.14717,8e-05,17.23483]
[1779972883732,38.67,73419.97,0.2,-0.1471,8e-05,17.22949]
[1779972888768,38.67,73413.89,0.2,-0.14759,8e-05,17.26594]
[1779972894884,38.67,73413.14,0.2,-0.14765,8e-05,17.27087]
[1779972900850,38.67,73413.86,0.2,-0.14761,8e-05,17.26746]
[1779972905885,38.67,73413.57,0.2,-0.14764,8e-05,17.26977]
[1779972908027,38.67,73414.45,0.2,-0.14757,8e-05,17.26458]
[1779972908070,38.67,73407.19,0.2,-0.14815,8e-05,17.30828]
[1779972913941,38.67,73408.12,0.2,-0.14807,8e-05,17.30273]
[1779972919281,38.67,73410.04,0.2,-0.14792,8e-05,17.2912]
[1779972926426,38.67,73413.76,0.2,-0.14762,8e-05,17.26883]
[1779972928712,38.67,73413.98,0.2,-0.14761,8e-05,17.2675]
[1779972930734,38.67,73413.77,0.2,-0.14762,8e-05,17.26873]
[1779972931071,38.67,73414.94,0.2,-0.14751,8e-05,17.25843]
[1779972934737,38.67,73417.86,0.2,-0.14728,8e-05,17.2409]
[1779972934862,38.67,73417.86,0.2,-0.14728,8e-05,17.2409]
[1779972935018,38.67,73417.86,0.2,-0.14728,8e-05,17.2409]
[1779972935101,38.67,73417.86,0.2,-0.14728,8e-05,17.2409]
[1779972941141,38.67,73428.92,0.2,-0.1464,8e-05,17.17435]
[1779972946175,38.67,73432.33,0.2,-0.14612,8e-05,17.15324]
[1779972951211,38.67,73433.14,0.2,-0.14605,8e-05,17.14766]
[1779972956246,38.67,73432.52,0.2,-0.14609,8e-05,17.15072]
[1779972961280,38.67,73433.33,0.2,-0.14601,8e-05,17.1453]
[1779972966316,38.67,73433.95,0.2,-0.14596,8e-05,17.14116]
[1779972971356,38.67,73430.75,0.2,-0.14621,8e-05,17.15971]
[1779972977337,38.67,73428.71,0.2,-0.14637,8e-05,17.1721]
[1779972980417,38.67,73415.62,0.2,-0.14741,8e-05,17.25103]
[1779972985449,38.67,73407.71,0.2,-0.14804,8e-05,17.29844]
[1779972990484,38.67,73404.11,0.2,-0.14833,8e-05,17.31995]
[1779972995521,38.67,73402.36,0.2,-0.14844,8e-05,17.32696]
[1779973000554,38.67,73402.56,0.2,-0.14842,8e-05,17.32551]
[1779973005593,38.66,73402.67,0.2,-0.14841,8e-05,17.32466]
[1779973011112,38.66,73404.79,0.2,-0.14824,8e-05,17.31185]
[1779973014062,38.66,73417.18,0.2,-0.14725,8e-05,17.23749]
[1779973019693,38.67,73419.86,0.2,-0.14705,8e-05,17.22197]
[1779973025231,38.67,73422.9,0.2,-0.14682,8e-05,17.20435]
[1779973030769,38.67,73423.47,0.2,-0.14678,8e-05,17.20202]
[1779973033498,38.67,73423.33,0.2,-0.14679,8e-05,17.20283]
[1779973033529,38.67,73423.33,0.2,-0.14679,8e-05,17.20283]
[1779973038824,38.67,73427.46,0.2,-0.14648,8e-05,17.179]
[1779973043861,38.67,73428.27,0.2,-0.14643,8e-05,17.17514]
[1779973048895,38.68,73429.71,0.2,-0.14633,8e-05,17.16754]
[1779973054379,38.68,73432.04,0.2,-0.14613,8e-05,17.15115]
[1779973059972,38.68,73422.68,0.2,-0.14689,8e-05,17.20871]
[1779973065011,38.68,73422.71,0.2,-0.1469,8e-05,17.20936]
[1779973070044,38.68,73423.51,0.2,-0.14685,8e-05,17.20535]
[1779973075079,38.69,73424.13,0.2,-0.14681,8e-05,17.20248]
[1779973080242,38.69,73423.06,0.2,-0.1469,8e-05,17.20966]
[1779973086156,38.69,73421.72,0.2,-0.14703,8e-05,17.21903]
[1779973092198,38.69,73416.9,0.2,-0.14742,8e-05,17.24903]
[1779973097238,38.69,73416.06,0.2,-0.1475,8e-05,17.25487]
[1779973102271,38.7,73408.36,0.2,-0.14812,8e-05,17.30191]
[1779973107310,38.7,73404.47,0.2,-0.14844,8e-05,17.3257]
[1779973112347,38.7,73404.7,0.2,-0.14841,8e-05,17.32156]
[1779973116995,38.7,73402.03,0.2,-0.14863,8e-05,17.33805]
[1779973117382,38.7,73400.16,0.2,-0.14878,8e-05,17.34936]
[1779973122417,38.7,73403.8,0.2,-0.14849,8e-05,17.32774]
[1779973127451,38.7,73408.76,0.2,-0.1481,8e-05,17.29823]
[1779973132488,38.7,73408.71,0.2,-0.1481,8e-05,17.29867]
[1779973138528,38.7,73411.54,0.2,-0.14788,8e-05,17.28176]
[1779973143568,38.7,73416.35,0.2,-0.14749,8e-05,17.25288]
[1779973148603,38.7,73420.28,0.2,-0.14718,8e-05,17.22943]
[1779973153639,38.7,73421.6,0.2,-0.14708,8e-05,17.22171]
[1779973158678,38.7,73421.47,0.2,-0.14709,8e-05,17.22272]
[1779973163709,38.7,73421.9,0.2,-0.14706,8e-05,17.22039]
[1779973168743,38.7,73421.05,0.2,-0.14713,8e-05,17.22568]
[1779973173778,38.7,73421.58,0.2,-0.14707,8e-05,17.21944]
[1779973178815,38.7,73421.36,0.2,-0.14709,8e-05,17.22091]
[1779973183849,38.7,73422.15,0.2,-0.14703,8e-05,17.2163]
[1779973188883,38.7,73422.06,0.2,-0.14704,8e-05,17.21697]
[1779973193719,38.7,73423.15,0.2,-0.14695,8e-05,17.21051]
[1779973195536,38.7,73422.91,0.2,-0.14697,8e-05,17.21198]
[1779973195607,38.7,73423.11,0.2,-0.14696,8e-05,17.21082]
[1779973200976,38.7,73423.13,0.2,-0.14696,8e-05,17.21079]
[1779973206011,38.7,73420.59,0.2,-0.14716,8e-05,17.22605]
[1779973209942,38.7,73420.89,0.2,-0.14713,8e-05,17.2242]
[1779973211292,38.7,73428.61,0.2,-0.14652,8e-05,17.17786]
[1779973217102,38.7,73427.03,0.2,-0.14665,8e-05,17.18747]
[1779973222138,38.71,73431.86,0.2,-0.14627,8e-05,17.15876]
[1779973227310,38.71,73430.86,0.2,-0.14635,8e-05,17.1646]
[1779973230306,38.7,73430.08,0.2,-0.14641,8e-05,17.16916]
[1779973235389,38.7,73430.3,0.2,-0.14637,8e-05,17.1646]
[1779973240399,38.71,73432.9,0.2,-0.14616,8e-05,17.14915]
[1779973243376,38.71,73441.34,0.2,-0.1455,8e-05,17.09863]
[1779973243493,38.71,73442.59,0.2,-0.1454,8e-05,17.09123]
[1779973246751,38.71,73442.89,0.2,-0.14538,8e-05,17.0892]
[1779973247222,38.71,73442.89,0.2,-0.14538,8e-05,17.0892]
[1779973247457,38.71,73448.84,0.2,-0.14491,8e-05,17.05344]
[1779973249432,38.7,73448.84,0.2,-0.14491,8e-05,17.05337]
[1779973249444,38.7,73449.39,0.2,-0.14486,8e-05,17.05005]
[1779973255375,38.7,73448.23,0.2,-0.14495,8e-05,17.05685]
[1779973260407,38.7,73450.15,0.2,-0.1448,8e-05,17.04536]
[1779973265443,38.7,73447.88,0.2,-0.14498,8e-05,17.05907]
[1779973270478,38.71,73446.4,0.2,-0.1451,8e-05,17.06811]
[1779973273368,38.71,73446.08,0.2,-0.14512,8e-05,17.07011]
[1779973273501,38.71,73445.65,0.2,-0.14516,8e-05,17.07274]
[1779973278534,38.71,73442.72,0.2,-0.14539,8e-05,17.09056]
[1779973280349,38.71,73447.53,0.2,-0.14502,8e-05,17.06176]
[1779973280501,38.71,73447.53,0.2,-0.14502,8e-05,17.06176]
[1779973280601,38.71,73450.57,0.2,-0.14478,8e-05,17.04358]
[1779973280768,38.71,73450.57,0.2,-0.14478,8e-05,17.04358]
[1779973282510,38.71,73450.57,0.2,-0.14478,8e-05,17.04369]
[1779973282626,38.71,73450.57,0.2,-0.14478,8e-05,17.04369]
[1779973282595,38.71,73449.64,0.2,-0.14485,8e-05,17.0494]
[1779973287597,38.71,73452.42,0.2,-0.14464,8e-05,17.03343]
[1779973292660,38.71,73448.87,0.2,-0.14491,8e-05,17.05207]
[1779973297674,38.71,73446.47,0.2,-0.14511,8e-05,17.06716]
[1779973302702,38.71,73456.71,0.2,-0.14431,8e-05,17.00644]
[1779973307738,38.71,73452.0,0.2,-0.14469,8e-05,17.03543]
[1779973312773,38.72,73454.97,0.2,-0.14446,8e-05,17.01813]
[1779973317843,38.72,73453.65,0.2,-0.14457,8e-05,17.02647]
[1779973320292,38.72,73446.36,0.2,-0.14515,8e-05,17.07045]
[1779973322212,38.72,73433.32,0.2,-0.14618,8e-05,17.1487]
[1779973323886,38.72,73426.08,0.2,-0.14675,8e-05,17.19238]
[1779973325778,38.72,73428.31,0.2,-0.14658,8e-05,17.17908]
[1779973326546,38.72,73415.91,0.2,-0.14756,8e-05,17.25359]
[1779973327958,38.72,73415.91,0.2,-0.14756,8e-05,17.25359]
[1779973328314,38.72,73417.7,0.2,-0.14742,8e-05,17.24301]
[1779973333936,38.72,73414.42,0.2,-0.1477,8e-05,17.26372]
[1779973338972,38.72,73414.84,0.2,-0.14767,8e-05,17.26191]
[1779973344009,38.72,73415.63,0.2,-0.14762,8e-05,17.25789]
[1779973349048,38.72,73414.06,0.2,-0.14775,8e-05,17.26804]
[1779973350200,38.72,73414.06,0.2,-0.14775,8e-05,17.26804]
[1779973352015,38.73,73408.53,0.2,-0.14818,8e-05,17.29828]
[1779973358782,38.73,73393.91,0.2,-0.14935,8e-05,17.3864]
[1779973358952,38.73,73394.15,0.2,-0.14933,8e-05,17.38494]
[1779973359117,38.73,73394.15,0.2,-0.14933,8e-05,17.38494]
[1779973363243,38.73,73381.64,0.2,-0.15034,8e-05,17.4598]
[1779973369188,38.73,73379.85,0.2,-0.15048,8e-05,17.47032]
[1779973374223,38.72,73379.45,0.2,-0.15051,8e-05,17.47245]
[1779973379260,38.72,73379.36,0.2,-0.15051,8e-05,17.47269]
[1779973384295,38.72,73386.27,0.2,-0.14995,8e-05,17.43091]
[1779973389330,38.72,73384.05,0.2,-0.15013,8e-05,17.44435]
[1779973394364,38.72,73375.45,0.2,-0.15082,8e-05,17.49587]
[1779973399443,38.72,73372.73,0.2,-0.15104,8e-05,17.51189]
[1779973404597,38.72,73373.84,0.2,-0.15094,8e-05,17.50475]
[1779973410923,38.72,73369.64,0.2,-0.15127,8e-05,17.5292]
[1779973416519,38.72,73368.09,0.2,-0.15136,8e-05,17.53404]
[1779973421615,38.71,73370.12,0.2,-0.15118,8e-05,17.52074]
[1779973422077,38.71,73360.26,0.2,-0.15198,8e-05,17.57971]
[1779973422155,38.71,73360.26,0.2,-0.15198,8e-05,17.57971]
[1779973422372,38.71,73360.26,0.2,-0.15198,8e-05,17.57971]
[1779973422517,38.71,73360.26,0.2,-0.15198,8e-05,17.57971]
[1779973422618,38.71,73351.33,0.2,-0.15271,8e-05,17.63334]
[1779973424860,38.71,73351.33,0.2,-0.1527,8e-05,17.63278]
[1779973424887,38.71,73351.33,0.2,-0.1527,8e-05,17.63278]
[1779973424922,38.71,73347.48,0.2,-0.15301,8e-05,17.65567]
[1779973424990,38.71,73347.48,0.2,-0.15301,8e-05,17.65567]
[1779973425131,38.71,73347.48,0.2,-0.15301,8e-05,17.65567]
[1779973425187,38.71,73347.48,0.2,-0.15301,8e-05,17.65567]
[1779973425585,38.71,73347.81,0.2,-0.15298,8e-05,17.65343]
[1779973427364,38.71,73347.81,0.2,-0.15298,8e-05,17.65343]
[1779973427600,38.71,73345.82,0.2,-0.15314,8e-05,17.66485]
[1779973432634,38.71,73355.87,0.2,-0.1523,8e-05,17.60335]
[1779973433102,38.71,73355.87,0.2,-0.1523,8e-05,17.60335]
[1779973433416,38.71,73355.87,0.2,-0.1523,8e-05,17.60335]
[1779973433446,38.71,73355.87,0.2,-0.1523,8e-05,17.60335]
[1779973433641,38.71,73355.61,0.2,-0.15232,8e-05,17.60471]
[1779973438677,38.71,73359.17,0.2,-0.15202,8e-05,17.5822]
[1779973443711,38.7,73350.03,0.2,-0.15275,8e-05,17.63601]
[1779973448750,38.7,73352.74,0.2,-0.15251,8e-05,17.6184]
[1779973453782,38.7,73352.92,0.2,-0.15248,8e-05,17.61597]
[1779973458818,38.69,73355.96,0.2,-0.15221,8e-05,17.5964]
[1779973462846,38.69,73368.23,0.2,-0.1512,8e-05,17.52131]
[1779973467882,38.69,73377.25,0.2,-0.15045,8e-05,17.46569]
[1779973472916,38.69,73378.16,0.2,-0.15034,8e-05,17.45584]
[1779973477261,38.68,73375.9,0.2,-0.15051,8e-05,17.46853]
[1779973478830,38.68,73376.49,0.2,-0.15046,8e-05,17.46475]
[1779973478858,38.68,73376.49,0.2,-0.15046,8e-05,17.46475]
[1779973478869,38.68,73386.35,0.2,-0.14966,8e-05,17.40528]
[1779973483994,38.68,73381.95,0.2,-0.15001,8e-05,17.43105]
[1779973489030,38.68,73385.56,0.2,-0.14971,8e-05,17.40868]
[1779973494063,38.68,73382.94,0.2,-0.14991,8e-05,17.42401]
[1779973499099,38.68,73379.03,0.2,-0.15022,8e-05,17.44708]
[1779973504134,38.68,73374.37,0.2,-0.15059,8e-05,17.47467]
[1779973507750,38.68,73369.27,0.2,-0.151,8e-05,17.50509]
[1779973507815,38.68,73365.31,0.2,-0.15132,8e-05,17.52879]
[1779973515729,38.68,73362.89,0.2,-0.15151,8e-05,17.54272]
[1779973521254,38.67,73363.75,0.2,-0.15142,8e-05,17.53581]
[1779973526288,38.67,73362.4,0.2,-0.15152,8e-05,17.54319]
[1779973530620,38.67,73365.06,0.2,-0.1513,8e-05,17.52663]
[1779973532580,38.67,73369.98,0.2,-0.15087,8e-05,17.49346]
[1779973532594,38.67,73377.14,0.2,-0.15029,8e-05,17.45028]
[1779973538546,38.67,73380.32,0.2,-0.15003,8e-05,17.43085]
[1779973544015,38.67,73378.74,0.2,-0.15016,8e-05,17.44019]
[1779973549450,38.67,73382.37,0.2,-0.14986,8e-05,17.41816]
[1779973554486,38.67,73382.94,0.2,-0.14981,8e-05,17.41461]
[1779973555189,38.67,73382.94,0.2,-0.14981,8e-05,17.41461]
[1779973555492,38.67,73376.69,0.2,-0.15032,8e-05,17.45217]
[1779973560527,38.67,73374.84,0.2,-0.15046,8e-05,17.46285]
[1779973565563,38.66,73367.2,0.2,-0.15107,8e-05,17.50798]
[1779973570596,38.66,73368.28,0.2,-0.15097,8e-05,17.50052]
[1779973575632,38.66,73366.39,0.2,-0.15111,8e-05,17.51086]
[1779973581675,38.66,73364.6,0.2,-0.15123,8e-05,17.52016]
[1779973584966,38.65,73364.31,0.2,-0.15125,8e-05,17.52146]
[1779973589209,38.65,73352.07,0.2,-0.15223,8e-05,17.59374]
[1779973595773,38.65,73352.23,0.2,-0.15217,8e-05,17.58744]
[1779973600809,38.64,73354.25,0.2,-0.15199,8e-05,17.57392]
[1779973605890,38.64,73354.52,0.2,-0.15196,8e-05,17.5721]
[1779973611884,38.64,73354.52,0.2,-0.15195,8e-05,17.57096]
[1779973616920,38.64,73351.97,0.2,-0.15215,8e-05,17.58569]
[1779973621957,38.64,73351.8,0.2,-0.15215,8e-05,17.58602]
[1779973626990,38.64,73340.72,0.2,-0.15304,8e-05,17.65182]
[1779973627463,38.64,73340.72,0.2,-0.15304,8e-05,17.65182]
[1779973627997,38.64,73338.81,0.2,-0.1532,8e-05,17.66309]
[1779973632036,38.63,73319.54,0.2,-0.15477,8e-05,17.77827]
[1779973637072,38.63,73310.02,0.2,-0.15554,8e-05,17.83438]
[1779973639557,38.63,73309.67,0.2,-0.15556,8e-05,17.83559]
[1779973639792,38.63,73309.67,0.2,-0.15556,8e-05,17.83559]
[1779973639949,38.63,73309.67,0.2,-0.15556,8e-05,17.83559]
[1779973640123,38.63,73309.67,0.2,-0.15556,8e-05,17.83559]
[1779973640134,38.63,73297.88,0.2,-0.15654,8e-05,17.90656]
[1779973640319,38.63,73297.88,0.2,-0.15654,8e-05,17.90656]
[1779973640431,38.63,73297.88,0.2,-0.15654,8e-05,17.90656]
[1779973640505,38.63,73297.88,0.2,-0.15654,8e-05,17.90656]
[1779973640717,38.63,73297.88,0.2,-0.15654,8e-05,17.90656]
[1779973641101,38.63,73297.88,0.2,-0.15653,8e-05,17.90573]
[1779973642690,38.63,73298.43,0.2,-0.15648,8e-05,17.90203]
[1779973642734,38.63,73298.43,0.2,-0.15648,8e-05,17.90203]
[1779973642812,38.63,73298.43,0.2,-0.15648,8e-05,17.90203]
[1779973642859,38.63,73298.43,0.2,-0.15648,8e-05,17.90203]
[1779973643115,38.63,73297.54,0.2,-0.15655,8e-05,17.90699]
[1779973646059,38.63,73299.58,0.2,-0.15637,8e-05,17.89433]
[1779973646135,38.62,73300.37,0.2,-0.1563,8e-05,17.88882]
[1779973646163,38.62,73300.37,0.2,-0.1563,8e-05,17.88882]
[1779973648186,38.62,73296.94,0.2,-0.15658,8e-05,17.90908]
[1779973649157,38.62,73296.51,0.2,-0.15661,8e-05,17.91126]
[1779973655199,38.62,73296.34,0.2,-0.15656,8e-05,17.90621]
[1779973660234,38.61,73299.97,0.2,-0.15624,8e-05,17.88302]
[1779973665268,38.61,73301.12,0.2,-0.15612,8e-05,17.87417]
[1779973670309,38.61,73294.67,0.2,-0.15664,8e-05,17.91167]
[1779973675342,38.6,73295.92,0.2,-0.1565,8e-05,17.90188]
[1779973680378,38.6,73298.83,0.2,-0.15625,8e-05,17.88307]
[1779973685415,38.59,73302.56,0.2,-0.15591,8e-05,17.85895]
[1779973690449,38.59,73303.33,0.2,-0.15583,8e-05,17.85275]
[1779973695487,38.59,73304.22,0.2,-0.15573,8e-05,17.84551]
[1779973700520,38.58,73301.18,0.2,-0.15597,8e-05,17.86246]
[1779973705555,38.58,73294.61,0.2,-0.15648,8e-05,17.89969]
[1779973710590,38.57,73293.72,0.2,-0.15653,8e-05,17.90306]
[1779973715625,38.57,73286.99,0.2,-0.15704,8e-05,17.93866]
[1779973720660,38.57,73278.61,0.2,-0.15774,8e-05,17.98853]
[1779973728435,38.57,73277.01,0.2,-0.15787,8e-05,17.99804]
[1779973733750,38.56,73273.36,0.2,-0.15815,8e-05,18.01828]
[1779973736256,38.56,73273.91,0.2,-0.1581,8e-05,18.01481]
[1779973736328,38.56,73275.41,0.2,-0.15798,8e-05,18.00563]
[1779973742815,38.56,73292.69,0.2,-0.15652,8e-05,17.90075]
[1779973747848,38.56,73288.02,0.2,-0.15691,8e-05,17.92849]
[1779973754133,38.56,73279.94,0.2,-0.15758,8e-05,17.97712]
[1779973756913,38.56,73264.69,0.2,-0.15886,8e-05,18.06878]
[1779973761950,38.56,73265.69,0.2,-0.15876,8e-05,18.06205]
[1779973767003,38.56,73268.42,0.2,-0.15853,8e-05,18.04506]
[1779973772414,38.56,73267.87,0.2,-0.15854,8e-05,18.04445]
[1779973774172,38.56,73259.2,0.2,-0.15927,8e-05,18.09647]
[1779973774229,38.56,73254.33,0.2,-0.15968,8e-05,18.12572]
[1779973780087,38.55,73254.86,0.2,-0.15962,8e-05,18.12119]
[1779973784855,38.55,73251.34,0.2,-0.1599,8e-05,18.14156]
[1779973786534,38.55,73249.82,0.2,-0.16002,8e-05,18.15026]
[1779973786548,38.55,73249.82,0.2,-0.16002,8e-05,18.15026]
[1779973787130,38.55,73249.68,0.2,-0.16003,8e-05,18.15087]
[1779973788604,38.55,73246.66,0.2,-0.16029,8e-05,18.16883]
[1779973789143,38.55,73245.72,0.2,-0.16036,8e-05,18.17423]
[1779973794181,38.55,73246.87,0.2,-0.16025,8e-05,18.16635]
[1779973799213,38.54,73250.76,0.2,-0.15991,8e-05,18.14169]
[1779973803643,38.54,73250.85,0.2,-0.15988,8e-05,18.14012]
[1779973805104,38.54,73251.68,0.2,-0.15981,8e-05,18.13486]
[1779973805111,38.54,73251.68,0.2,-0.15981,8e-05,18.13486]
[1779973805287,38.54,73251.99,0.2,-0.15978,8e-05,18.13274]
[1779973810291,38.54,73251.78,0.2,-0.15978,8e-05,18.13278]
[1779973815327,38.53,73245.96,0.2,-0.16026,8e-05,18.16656]
[1779973821169,38.53,73246.09,0.2,-0.16023,8e-05,18.16424]
[1779973826404,38.53,73252.19,0.2,-0.15968,8e-05,18.12548]
[1779973831445,38.52,73253.44,0.2,-0.15954,8e-05,18.11361]
[1779973836476,38.52,73252.98,0.2,-0.15956,8e-05,18.11484]
[1779973841511,38.52,73252.63,0.2,-0.15957,8e-05,18.11568]
[1779973846546,38.51,73246.95,0.2,-0.16003,8e-05,18.14852]
[1779973851581,38.51,73249.32,0.2,-0.15981,8e-05,18.13281]
[1779973856616,38.51,73249.86,0.2,-0.15975,8e-05,18.1282]
[1779973861651,38.51,73251.01,0.2,-0.15963,8e-05,18.11993]
[1779973866685,38.5,73251.0,0.2,-0.15962,8e-05,18.11874]
[1779973871859,38.5,73251.89,0.2,-0.15953,8e-05,18.11229]
[1779973873360,38.5,73250.69,0.2,-0.15963,8e-05,18.11926]
[1779973873422,38.5,73231.25,0.2,-0.16127,9e-05,18.23634]
[1779973878784,38.5,73229.79,0.2,-0.16137,9e-05,18.24342]
[1779973883818,38.49,73227.62,0.2,-0.16154,9e-05,18.25523]
[1779973887335,38.49,73225.68,0.2,-0.1617,9e-05,18.26646]
[1779973887369,38.49,73224.0,0.2,-0.16184,9e-05,18.27637]
[1779973892385,38.49,73222.31,0.2,-0.16195,9e-05,18.28243]
[1779973895405,38.49,73217.34,0.2,-0.16237,9e-05,18.31181]
[1779973895479,38.49,73214.23,0.2,-0.16263,9e-05,18.33057]
[1779973896125,38.49,73219.99,0.2,-0.16214,9e-05,18.29558]
[1779973897470,38.49,73223.9,0.2,-0.1618,9e-05,18.27198]
[1779973897497,38.49,73223.9,0.2,-0.1618,9e-05,18.27198]
[1779973902631,38.48,73226.55,0.2,-0.16156,9e-05,18.25474]
[1779973902870,38.48,73226.55,0.2,-0.16156,9e-05,18.25474]
[1779973904337,38.48,73234.51,0.2,-0.16088,9e-05,18.20668]
[1779973904424,38.48,73243.34,0.2,-0.16013,8e-05,18.15284]
[1779973910012,38.48,73248.65,0.2,-0.15967,8e-05,18.12002]
[1779973915347,38.48,73257.19,0.2,-0.15893,8e-05,18.0677]
[1779973921089,38.48,73265.13,0.2,-0.15825,8e-05,18.01893]
[1779973925261,38.48,73251.48,0.2,-0.1594,8e-05,18.10068]
[1779973931162,38.47,73246.55,0.2,-0.1598,8e-05,18.12915]
[1779973936240,38.47,73251.18,0.2,-0.15939,8e-05,18.10049]
[1779973936950,38.47,73250.07,0.2,-0.15949,8e-05,18.1072]
[1779973937207,38.47,73250.07,0.2,-0.15949,8e-05,18.1072]
[1779973937213,38.47,73250.07,0.2,-0.15949,8e-05,18.1072]
[1779973937295,38.47,73246.21,0.2,-0.15981,8e-05,18.13]
[1779973937602,38.47,73246.21,0.2,-0.15981,8e-05,18.13]
[1779973939339,38.47,73246.21,0.2,-0.1598,8e-05,18.12969]
[1779973939367,38.47,73246.21,0.2,-0.1598,8e-05,18.12969]
[1779973939497,38.47,73247.91,0.2,-0.15966,8e-05,18.11913]
[1779973940023,38.47,73247.91,0.2,-0.15966,8e-05,18.11913]
[1779973940090,38.47,73247.91,0.2,-0.15966,8e-05,18.11913]
[1779973940318,38.47,73247.89,0.2,-0.15965,8e-05,18.11897]
[1779973941452,38.47,73247.89,0.2,-0.15965,8e-05,18.11897]
[1779973942253,38.47,73248.95,0.2,-0.15956,8e-05,18.11201]
[1779973947284,38.46,73251.67,0.2,-0.15931,8e-05,18.09431]
[1779973952320,38.46,73251.42,0.2,-0.15929,8e-05,18.0914]
[1779973958518,38.46,73250.28,0.2,-0.15938,8e-05,18.09737]
[1779973968526,38.45,73250.74,0.2,-0.15931,8e-05,18.09212]
[1779973977854,38.45,73248.04,0.2,-0.15951,8e-05,18.10639]
[1779973983536,38.45,73248.36,0.2,-0.15946,8e-05,18.10331]
[1779973988574,38.45,73243.92,0.2,-0.15983,8e-05,18.12924]
[1779973993606,38.44,73243.5,0.2,-0.15985,8e-05,18.13081]
[1779973998642,38.44,73245.83,0.2,-0.15964,8e-05,18.1159]
[1779974003677,38.44,73243.49,0.2,-0.15983,8e-05,18.12932]
[1779974008713,38.44,73238.19,0.2,-0.16027,8e-05,18.16047]
[1779974013747,38.44,73238.48,0.2,-0.16021,8e-05,18.15457]
[1779974018784,38.43,73240.67,0.2,-0.16001,8e-05,18.14051]
[1779974023817,38.43,73243.77,0.2,-0.15974,8e-05,18.12109]
[1779974025673,38.43,73243.65,0.2,-0.15975,8e-05,18.12169]
[1779974026179,38.43,73243.65,0.2,-0.15975,8e-05,18.12169]
[1779974026193,38.43,73243.65,0.2,-0.15975,8e-05,18.12169]
[1779974026347,38.43,73243.59,0.2,-0.15975,8e-05,18.1218]
[1779974031530,38.43,73245.06,0.2,-0.15962,8e-05,18.11227]
[1779974036910,38.43,73244.6,0.2,-0.15965,8e-05,18.11429]
[1779974041942,38.43,73248.46,0.2,-0.15931,8e-05,18.09011]
[1779974046978,38.42,73250.44,0.2,-0.15913,8e-05,18.07734]
[1779974052019,38.42,73250.75,0.2,-0.15909,8e-05,18.07462]
[1779974057051,38.42,73252.79,0.2,-0.15891,8e-05,18.06137]
[1779974062086,38.42,73253.3,0.2,-0.15885,8e-05,18.05736]
[1779974068831,38.42,73253.6,0.2,-0.15882,8e-05,18.05477]
[1779974075178,38.41,73254.2,0.2,-0.15872,8e-05,18.0461]
[1779974080217,38.41,73253.51,0.2,-0.15876,8e-05,18.04922]
[1779974085255,38.41,73249.52,0.2,-0.15909,8e-05,18.07223]
[1779974090024,38.41,73248.31,0.2,-0.15918,8e-05,18.07885]
[1779974092034,38.41,73241.31,0.2,-0.15976,8e-05,18.12054]
[1779974092201,38.41,73241.31,0.2,-0.15976,8e-05,18.12054]
[1779974096462,38.4,73236.76,0.2,-0.16014,9e-05,18.14744]
[1779974096550,38.4,73235.48,0.2,-0.16025,9e-05,18.15489]
[1779974099855,38.4,73234.21,0.2,-0.16035,9e-05,18.16215]
[1779974100582,38.4,73234.21,0.2,-0.16035,9e-05,18.16215]
[1779974100595,38.4,73234.21,0.2,-0.16035,9e-05,18.16202]
[1779974104604,38.4,73231.87,0.2,-0.16054,9e-05,18.1758]
[1779974104609,38.4,73214.81,0.2,-0.162,9e-05,18.27892]
[1779974104806,38.4,73214.81,0.2,-0.162,9e-05,18.27892]
[1779974105255,38.4,73214.81,0.2,-0.162,9e-05,18.27892]
[1779974105321,38.4,73214.81,0.2,-0.162,9e-05,18.27892]
[1779974105539,38.4,73214.81,0.2,-0.162,9e-05,18.27892]
[1779974105583,38.4,73204.35,0.2,-0.1629,9e-05,18.34213]
[1779974106524,38.4,73204.35,0.2,-0.1629,9e-05,18.34213]
[1779974106565,38.4,73204.35,0.2,-0.1629,9e-05,18.34213]
[1779974106639,38.4,73199.44,0.2,-0.16332,9e-05,18.37167]
[1779974107246,38.4,73199.44,0.2,-0.16332,9e-05,18.37167]
[1779974107303,38.4,73199.44,0.2,-0.16332,9e-05,18.37167]
[1779974107664,38.4,73198.61,0.2,-0.16338,9e-05,18.3765]
[1779974111007,38.4,73198.18,0.2,-0.16342,9e-05,18.37871]
[1779974111022,38.4,73198.18,0.2,-0.16342,9e-05,18.37871]
[1779974111081,38.4,73198.18,0.2,-0.16342,9e-05,18.37871]
[1779974111469,38.4,73198.18,0.2,-0.16342,9e-05,18.37871]
[1779974111532,38.4,73198.18,0.2,-0.16342,9e-05,18.37871]
[1779974111589,38.4,73194.28,0.2,-0.16375,9e-05,18.40192]
[1779974115115,38.4,73186.17,0.2,-0.16444,9e-05,18.45019]
[1779974115154,38.4,73186.17,0.2,-0.16444,9e-05,18.45019]
[1779974115678,38.4,73186.63,0.2,-0.16439,9e-05,18.44712]
[1779974117171,38.4,73186.63,0.2,-0.16439,9e-05,18.44684]
[1779974117485,38.39,73186.92,0.2,-0.16436,9e-05,18.4448]
[1779974117856,38.39,73186.92,0.2,-0.16436,9e-05,18.4448]
[1779974118498,38.39,73187.25,0.2,-0.16433,9e-05,18.44252]
[1779974123532,38.39,73182.6,0.2,-0.16471,9e-05,18.46903]
[1779974128562,38.39,73177.06,0.2,-0.16517,9e-05,18.50077]
[1779974133632,38.38,73178.37,0.2,-0.16501,9e-05,18.48817]
[1779974133726,38.38,73168.28,0.2,-0.16588,9e-05,18.54883]
[1779974133812,38.38,73168.28,0.2,-0.16588,9e-05,18.54883]
[1779974134031,38.38,73168.28,0.2,-0.16588,9e-05,18.54883]
[1779974134688,38.38,73165.7,0.2,-0.16611,9e-05,18.56409]
[1779974136485,38.37,73165.7,0.2,-0.16605,9e-05,18.55987]
[1779974136561,38.37,73165.7,0.2,-0.16605,9e-05,18.55987]
[1779974136624,38.36,73166.22,0.2,-0.16594,9e-05,18.55243]
[1779974137822,38.35,73166.18,0.2,-0.16589,9e-05,18.54855]
[1779974138632,38.34,73166.17,0.2,-0.16583,9e-05,18.5446]
[1779974141852,38.32,73163.04,0.2,-0.16595,9e-05,18.55232]
[1779974142242,38.32,73163.04,0.2,-0.16595,9e-05,18.55232]
[1779974142720,38.31,73175.87,0.2,-0.16478,9e-05,18.47093]
[1779974143992,38.31,73175.87,0.2,-0.16478,9e-05,18.47063]
[1779974144032,38.31,73175.87,0.2,-0.16478,9e-05,18.47063]
[1779974144555,38.31,73175.87,0.2,-0.16478,9e-05,18.47063]
[1779974146062,38.31,73177.08,0.2,-0.16467,9e-05,18.46282]
[1779974146688,38.31,73174.33,0.2,-0.1649,9e-05,18.47924]
[1779974151724,38.3,73172.54,0.2,-0.16504,9e-05,18.48878]
[1779974153118,38.3,73173.31,0.2,-0.16497,9e-05,18.48384]
[1779974153337,38.3,73173.31,0.2,-0.16497,9e-05,18.48384]
[1779974154375,38.3,73167.08,0.2,-0.16551,9e-05,18.5216]
[1779974154394,38.3,73167.08,0.2,-0.16551,9e-05,18.5216]
[1779974154416,38.3,73167.08,0.2,-0.16551,9e-05,18.5216]
[1779974154475,38.3,73167.08,0.2,-0.16551,9e-05,18.5216]
[1779974154670,38.3,73157.45,0.2,-0.16635,9e-05,18.57969]
[1779974155745,38.3,73150.18,0.2,-0.16699,9e-05,18.62372]
[1779974155912,38.3,73150.18,0.2,-0.16699,9e-05,18.62372]
[1779974157346,38.3,73147.83,0.2,-0.16719,9e-05,18.6375]
[1779974157463,38.3,73147.83,0.2,-0.16719,9e-05,18.6375]
[1779974157653,38.3,73147.83,0.2,-0.16719,9e-05,18.6375]
[1779974157678,38.3,73147.83,0.2,-0.16719,9e-05,18.6375]
[1779974157691,38.3,73139.18,0.2,-0.16795,9e-05,18.6897]
[1779974158200,38.3,73139.18,0.2,-0.16795,9e-05,18.6897]
[1779974158707,38.3,73139.18,0.2,-0.16795,9e-05,18.6897]
[1779974158722,38.3,73139.18,0.2,-0.16795,9e-05,18.6897]
[1779974158226,38.3,73144.14,0.2,-0.16751,9e-05,18.65967]
[1779974158758,38.3,73144.14,0.2,-0.16751,9e-05,18.65967]
[1779974158975,38.3,73144.14,0.2,-0.16751,9e-05,18.65967]
[1779974159063,38.3,73144.14,0.2,-0.16751,9e-05,18.65967]
[1779974159243,38.3,73144.14,0.2,-0.16751,9e-05,18.65967]
[1779974162372,38.3,73154.56,0.2,-0.16659,9e-05,18.59617]
[1779974162402,38.3,73154.56,0.2,-0.16659,9e-05,18.59617]
[1779974162414,38.3,73154.56,0.2,-0.16659,9e-05,18.59617]
[1779974162436,38.3,73154.56,0.2,-0.16659,9e-05,18.59617]
[1779974162475,38.3,73162.41,0.2,-0.1659,9e-05,18.54854]
[1779974163848,38.3,73162.41,0.2,-0.16589,9e-05,18.54794]
[1779974164517,38.3,73162.41,0.2,-0.16589,9e-05,18.54794]
[1779974164562,38.3,73162.41,0.2,-0.16589,9e-05,18.54794]
[1779974164701,38.3,73165.65,0.2,-0.16561,9e-05,18.52835]
[1779974166778,38.3,73169.17,0.2,-0.1653,9e-05,18.50705]
[1779974166859,38.3,73172.15,0.2,-0.16505,9e-05,18.48906]
[1779974168524,38.3,73187.15,0.2,-0.16374,9e-05,18.39804]
[1779974168780,38.3,73187.15,0.2,-0.16374,9e-05,18.39804]
[1779974168816,38.3,73187.15,0.2,-0.16374,9e-05,18.39804]
[1779974169050,38.3,73187.15,0.2,-0.16374,9e-05,18.39804]
[1779974169149,38.3,73199.58,0.2,-0.16267,9e-05,18.32242]
[1779974171012,38.3,73202.82,0.2,-0.16238,9e-05,18.30262]
[1779974171734,38.3,73202.82,0.2,-0.16238,9e-05,18.30262]
[1779974171744,38.3,73202.82,0.2,-0.16238,9e-05,18.30262]
[1779974171843,38.3,73204.6,0.2,-0.16223,9e-05,18.29178]
[1779974172574,38.3,73201.72,0.2,-0.16248,9e-05,18.30924]
[1779974177699,38.3,73203.64,0.2,-0.16231,9e-05,18.2975]
[1779974178564,38.3,73203.39,0.2,-0.16233,9e-05,18.29902]
[1779974178659,38.3,73198.53,0.2,-0.16275,9e-05,18.3285]
[1779974179136,38.3,73198.53,0.2,-0.16275,9e-05,18.3285]
[1779974179184,38.3,73198.53,0.2,-0.16275,9e-05,18.3285]
[1779974179245,38.3,73194.13,0.2,-0.16313,9e-05,18.35518]
[1779974181249,38.3,73194.13,0.2,-0.16313,9e-05,18.35514]
[1779974181717,38.3,73191.29,0.2,-0.16337,9e-05,18.37223]
[1779974186737,38.3,73180.64,0.2,-0.16429,9e-05,18.43635]
[1779974187518,38.3,73174.26,0.2,-0.16484,9e-05,18.47491]
[1779974187596,38.3,73174.26,0.2,-0.16484,9e-05,18.47491]
[1779974189499,38.3,73174.75,0.2,-0.1648,9e-05,18.47177]
[1779974189693,38.29,73175.62,0.2,-0.16472,9e-05,18.46616]
[1779974191839,38.29,73176.48,0.2,-0.16462,9e-05,18.4577]
[1779974192360,38.29,73176.48,0.2,-0.16462,9e-05,18.4577]
[1779974192630,38.29,73176.48,0.2,-0.16462,9e-05,18.4577]
[1779974192716,38.29,73196.35,0.2,-0.1629,9e-05,18.33714]
[1779974194765,38.29,73200.05,0.2,-0.16258,9e-05,18.31469]
[1779974194766,38.29,73199.91,0.2,-0.16259,9e-05,18.31548]
[1779974200577,38.29,73194.83,0.2,-0.16303,9e-05,18.34614]
[1779974203938,38.29,73189.27,0.2,-0.1635,9e-05,18.37955]
[1779974204737,38.29,73190.07,0.2,-0.16343,9e-05,18.37452]
[1779974209744,38.29,73193.95,0.2,-0.16309,9e-05,18.35077]
[1779974214779,38.29,73192.74,0.2,-0.1632,9e-05,18.35784]
[1779974219807,38.29,73202.91,0.2,-0.16232,9e-05,18.2959]
[1779974224611,38.29,73178.15,0.2,-0.16446,9e-05,18.44599]
[1779974224978,38.29,73178.15,0.2,-0.16446,9e-05,18.44599]
[1779974225362,38.29,73178.15,0.2,-0.16446,9e-05,18.44599]
[1779974225641,38.29,73178.15,0.2,-0.16446,9e-05,18.44599]
[1779974225648,38.29,73178.15,0.2,-0.16446,9e-05,18.44599]
[1779974225660,38.29,73168.17,0.2,-0.16532,9e-05,18.50628]
[1779974227366,38.29,73168.86,0.2,-0.16526,9e-05,18.5021]
[1779974227416,38.29,73168.86,0.2,-0.16526,9e-05,18.5021]
[1779974227497,38.29,73168.86,0.2,-0.16526,9e-05,18.5021]
[1779974227597,38.29,73160.41,0.2,-0.166,9e-05,18.55315]
[1779974230656,38.29,73155.55,0.2,-0.16642,9e-05,18.58259]
[1779974230665,38.29,73155.55,0.2,-0.16642,9e-05,18.58259]
[1779974230699,38.29,73155.55,0.2,-0.16642,9e-05,18.58259]
[1779974230776,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974230888,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974230969,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974231047,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974231077,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974231322,38.29,73150.97,0.2,-0.16682,9e-05,18.61023]
[1779974234958,38.29,73149.66,0.2,-0.16693,9e-05,18.61797]
[1779974235349,38.29,73149.34,0.2,-0.16696,9e-05,18.61983]
[1779974240384,38.29,73154.35,0.2,-0.16652,9e-05,18.58917]
[1779974245420,38.29,73163.79,0.2,-0.16569,9e-05,18.53199]
[1779974250454,38.29,73169.72,0.2,-0.16518,9e-05,18.49634]
[1779974255490,38.29,73166.87,0.2,-0.16541,9e-05,18.51049]
[1779974260836,38.29,73165.22,0.2,-0.16556,9e-05,18.52085]
[1779974265941,38.29,73162.99,0.2,-0.16575,9e-05,18.5344]
[1779974268884,38.29,73152.96,0.2,-0.16663,9e-05,18.59527]
[1779974269596,38.29,73152.96,0.2,-0.16663,9e-05,18.59527]
[1779974271708,38.29,73153.93,0.2,-0.16654,9e-05,18.58938]
[1779974277648,38.29,73156.57,0.2,-0.16631,9e-05,18.57313]
[1779974282683,38.29,73160.47,0.2,-0.16596,9e-05,18.5492]
[1779974288353,38.29,73164.07,0.2,-0.16565,9e-05,18.52711]
[1779974289853,38.29,73142.02,0.2,-0.16758,9e-05,18.66046]
[1779974290760,38.29,73142.02,0.2,-0.16758,9e-05,18.66046]
[1779974290777,38.29,73140.0,0.2,-0.16775,9e-05,18.67259]
[1779974296640,38.29,73137.83,0.2,-0.16793,9e-05,18.68464]
[1779974301822,38.28,73132.13,0.2,-0.16842,9e-05,18.71831]
[1779974302241,38.28,73132.13,0.2,-0.16842,9e-05,18.71831]
[1779974302828,38.28,73130.11,0.2,-0.16859,9e-05,18.73031]
[1779974307862,38.28,73138.4,0.2,-0.16785,9e-05,18.67895]
[1779974312898,38.28,73142.88,0.2,-0.16742,9e-05,18.6477]
[1779974317933,38.28,73141.06,0.2,-0.16757,9e-05,18.65794]
[1779974323648,38.27,73138.78,0.2,-0.16776,9e-05,18.67082]
[1779974329010,38.27,73139.94,0.2,-0.16764,9e-05,18.66292]
[1779974334049,38.27,73138.28,0.2,-0.16778,9e-05,18.67212]
[1779974342101,38.27,73140.5,0.2,-0.16756,9e-05,18.65736]
[1779974344778,38.27,73140.21,0.2,-0.16758,9e-05,18.65879]
[1779974345164,38.27,73157.54,0.2,-0.16606,9e-05,18.55358]
[1779974346517,38.27,73157.54,0.2,-0.16606,9e-05,18.55358]
[1779974346589,38.27,73158.77,0.2,-0.16595,9e-05,18.54598]
[1779974352176,38.27,73164.48,0.2,-0.16545,9e-05,18.51112]
[1779974357211,38.27,73167.9,0.2,-0.16515,9e-05,18.4903]
[1779974362246,38.27,73166.14,0.2,-0.1653,9e-05,18.50104]
[1779974367973,38.27,73162.4,0.2,-0.16563,9e-05,18.52352]
[1779974373323,38.26,73162.23,0.2,-0.16561,9e-05,18.52096]
[1779974378359,38.26,73163.84,0.2,-0.16547,9e-05,18.51099]
[1779974383394,38.26,73164.14,0.2,-0.16544,9e-05,18.50902]
[1779974385775,38.26,73155.98,0.2,-0.16616,9e-05,18.55848]
[1779974385843,38.26,73153.17,0.2,-0.1664,9e-05,18.57541]
[1779974391450,38.26,73158.22,0.2,-0.16595,9e-05,18.54438]
[1779974396485,38.26,73155.18,0.2,-0.16621,9e-05,18.56251]
[1779974401583,38.26,73149.52,0.2,-0.16671,9e-05,18.59653]
[1779974401634,38.26,73149.52,0.2,-0.16671,9e-05,18.59653]
[1779974401735,38.26,73138.4,0.2,-0.16768,9e-05,18.66381]
[1779974408568,38.26,73146.97,0.2,-0.16692,9e-05,18.61105]
[1779974413604,38.26,73147.9,0.2,-0.16683,9e-05,18.60464]
[1779974418640,38.26,73150.45,0.2,-0.16659,9e-05,18.58847]
[1779974423674,38.25,73149.57,0.2,-0.16666,9e-05,18.59315]
[1779974428710,38.25,73145.52,0.2,-0.16701,9e-05,18.61704]
[1779974433749,38.25,73142.74,0.2,-0.16722,9e-05,18.62994]
[1779974439790,38.25,73143.09,0.2,-0.16717,9e-05,18.62682]
[1779974444839,38.25,73147.13,0.2,-0.16681,9e-05,18.60164]
[1779974449858,38.25,73148.13,0.2,-0.16671,9e-05,18.59492]
[1779974454893,38.24,73148.94,0.2,-0.16663,9e-05,18.58935]
[1779974459929,38.24,73149.2,0.2,-0.1666,9e-05,18.58708]
[1779974462586,38.24,73149.2,0.2,-0.1666,9e-05,18.58708]
[1779974462746,38.24,73149.2,0.2,-0.1666,9e-05,18.58708]
[1779974462765,38.24,73148.8,0.2,-0.16663,9e-05,18.58922]
[1779974465361,38.24,73149.61,0.2,-0.16655,9e-05,18.58388]
[1779974465776,38.24,73149.61,0.2,-0.16655,9e-05,18.58388]
[1779974466014,38.24,73123.25,0.2,-0.16888,9e-05,18.74372]
[1779974466672,38.24,73123.25,0.2,-0.16888,9e-05,18.74372]
[1779974466699,38.24,73123.25,0.2,-0.16888,9e-05,18.74372]
[1779974466980,38.24,73123.25,0.2,-0.16888,9e-05,18.74346]
[1779974467318,38.24,73123.25,0.2,-0.16888,9e-05,18.74346]
[1779974467554,38.24,73123.25,0.2,-0.16888,9e-05,18.74346]
[1779974467988,38.24,73121.01,0.2,-0.16907,9e-05,18.75704]
[1779974469379,38.24,73120.68,0.2,-0.1691,9e-05,18.75901]
[1779974470985,38.24,73120.22,0.2,-0.16914,9e-05,18.76176]
[1779974470993,38.24,73119.33,0.2,-0.16922,9e-05,18.76711]
[1779974471159,38.24,73119.33,0.2,-0.16922,9e-05,18.76711]
[1779974473898,38.24,73119.82,0.2,-0.16918,9e-05,18.76408]
[1779974474022,38.24,73119.82,0.2,-0.16918,9e-05,18.76408]
[1779974474106,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474139,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474157,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474297,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474636,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474644,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974474685,38.24,73113.1,0.2,-0.16977,9e-05,18.80476]
[1779974476913,38.24,73117.33,0.2,-0.1694,9e-05,18.77906]
[1779974476984,38.24,73117.33,0.2,-0.1694,9e-05,18.77906]
[1779974477085,38.24,73109.16,0.2,-0.17012,9e-05,18.82849]
[1779974480864,38.24,73106.47,0.2,-0.17035,9e-05,18.84364]
[1779974481084,38.23,73105.62,0.2,-0.17041,9e-05,18.84801]
[1779974486119,38.23,73102.78,0.2,-0.17061,9e-05,18.86137]
[1779974491154,38.22,73100.86,0.2,-0.17075,9e-05,18.86941]
[1779974496189,38.22,73098.49,0.2,-0.17096,9e-05,18.88343]
[1779974501225,38.22,73096.69,0.2,-0.17112,9e-05,18.894]
[1779974506259,38.22,73102.35,0.2,-0.17061,9e-05,18.85968]
[1779974512503,38.22,73102.25,0.2,-0.17062,9e-05,18.86033]
[1779974518342,38.22,73103.48,0.2,-0.17051,9e-05,18.8531]
[1779974522371,38.22,73092.44,0.2,-0.1715,9e-05,18.92004]
[1779974527727,38.22,73089.84,0.2,-0.17173,9e-05,18.93567]
[1779974533448,38.22,73080.64,0.2,-0.17255,9e-05,18.99077]
[1779974538723,38.22,73079.02,0.2,-0.17269,9e-05,19.0003]
[1779974540009,38.22,73079.47,0.2,-0.17265,9e-05,18.99749]
[1779974540166,38.22,73079.47,0.2,-0.17265,9e-05,18.99749]
[1779974540921,38.22,73070.44,0.2,-0.17346,9e-05,19.05202]
[1779974540926,38.22,73070.44,0.2,-0.17346,9e-05,19.05202]
[1779974541099,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974541244,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974542882,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974542890,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974542910,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974542962,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974542976,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974543037,38.22,73076.09,0.2,-0.17295,9e-05,19.01766]
[1779974543075,38.22,73080.12,0.2,-0.17259,9e-05,18.99323]
[1779974544103,38.22,73080.12,0.2,-0.17259,9e-05,18.99323]
[1779974549168,38.22,73080.02,0.2,-0.17259,9e-05,18.9932]
[1779974549184,38.22,73079.84,0.2,-0.1726,9e-05,18.99397]
[1779974555607,38.22,73079.44,0.2,-0.1726,9e-05,18.99205]
[1779974559933,38.21,73079.58,0.2,-0.17258,9e-05,18.99074]
[1779974561442,38.21,73090.24,0.2,-0.17162,9e-05,18.92585]
[1779974561463,38.21,73090.24,0.2,-0.17162,9e-05,18.92585]
[1779974561648,38.21,73093.53,0.2,-0.17132,9e-05,18.90586]
[1779974565572,38.21,73090.35,0.2,-0.1716,9e-05,18.92493]
[1779974565677,38.21,73086.77,0.2,-0.17192,9e-05,18.94661]
[1779974570711,38.21,73085.84,0.2,-0.172,9e-05,18.95163]
[1779974576069,38.21,73086.03,0.2,-0.17198,9e-05,18.94996]
[1779974576412,38.21,73084.2,0.2,-0.17214,9e-05,18.96091]
[1779974576417,38.21,73084.2,0.2,-0.17214,9e-05,18.96091]
[1779974576655,38.21,73084.2,0.2,-0.17214,9e-05,18.96091]
[1779974576821,38.21,73082.51,0.2,-0.17229,9e-05,18.97087]
[1779974578819,38.21,73082.51,0.2,-0.17229,9e-05,18.97087]
[1779974578879,38.21,73082.51,0.2,-0.17229,9e-05,18.97087]
[1779974579016,38.21,73077.18,0.2,-0.17276,9e-05,19.00298]
[1779974582307,38.21,73076.16,0.2,-0.17285,9e-05,19.00855]
[1779974585453,38.21,73072.89,0.2,-0.17314,9e-05,19.028]
[1779974590853,38.2,73076.86,0.2,-0.17276,9e-05,19.00261]
[1779974595888,38.2,73080.32,0.2,-0.17243,9e-05,18.98068]
[1779974600973,38.2,73076.85,0.2,-0.17274,9e-05,19.00097]
[1779974606026,38.2,73072.91,0.2,-0.17308,9e-05,19.02389]
[1779974610372,38.2,73075.3,0.2,-0.17285,9e-05,19.00846]
[1779974610994,38.2,73075.3,0.2,-0.17285,9e-05,19.00827]
[1779974615020,38.19,73063.19,0.2,-0.17391,9e-05,19.07746]
[1779974620060,38.19,73057.4,0.2,-0.17443,9e-05,19.11231]
[1779974625091,38.19,73064.75,0.2,-0.17375,9e-05,19.06704]
[1779974630127,38.19,73066.47,0.2,-0.17358,9e-05,19.05552]
[1779974635161,38.19,73066.27,0.2,-0.17359,9e-05,19.05632]
[1779974640197,38.19,73067.33,0.2,-0.17349,9e-05,19.04954]
[1779974645232,38.19,73064.79,0.2,-0.17371,9e-05,19.06454]
[1779974648199,38.19,73055.28,0.2,-0.17457,9e-05,19.1219]
[1779974648268,38.19,73049.39,0.2,-0.17511,9e-05,19.15758]
[1779974653292,38.18,73045.63,0.2,-0.17545,9e-05,19.18006]
[1779974658325,38.18,73042.0,0.2,-0.17577,9e-05,19.20162]
[1779974663361,38.18,73047.72,0.2,-0.17525,9e-05,19.16667]
[1779974668736,38.18,73048.3,0.2,-0.17519,9e-05,19.16302]
[1779974668990,38.18,73048.3,0.2,-0.17519,9e-05,19.16302]
[1779974669025,38.18,73049.6,0.2,-0.17507,9e-05,19.15502]
[1779974671452,38.18,73051.34,0.2,-0.17491,9e-05,19.14446]
[1779974671549,38.18,73051.34,0.2,-0.17489,9e-05,19.14119]
[1779974676828,38.18,73054.87,0.2,-0.17457,9e-05,19.11962]
[1779974682495,38.18,73051.64,0.2,-0.17485,9e-05,19.13823]
[1779974685880,38.18,73051.03,0.2,-0.1749,9e-05,19.14166]
[1779974687610,38.18,73051.46,0.2,-0.17486,9e-05,19.1388]
[1779974687736,38.18,73054.55,0.2,-0.17457,9e-05,19.11999]
[1779974692758,38.18,73066.39,0.2,-0.17349,9e-05,19.04773]
[1779974698607,38.17,73070.54,0.2,-0.1731,9e-05,19.02149]
[1779974701167,38.17,73051.23,0.2,-0.17485,9e-05,19.13805]
[1779974701832,38.17,73051.23,0.2,-0.17485,9e-05,19.13805]
[1779974702011,38.17,73051.23,0.2,-0.17485,9e-05,19.13805]
[1779974702065,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974702847,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974702927,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974702974,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974703035,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974703218,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974703254,38.17,73036.96,0.2,-0.17614,9e-05,19.22417]
[1779974703301,38.17,73032.01,0.2,-0.17659,9e-05,19.25395]
[1779974704306,38.17,73032.01,0.2,-0.17659,9e-05,19.25395]
[1779974704403,38.17,73025.26,0.2,-0.17721,9e-05,19.29456]
[1779974705234,38.17,73025.26,0.2,-0.17721,9e-05,19.29456]
[1779974708050,38.17,73030.38,0.2,-0.17673,9e-05,19.26321]
[1779974712571,38.17,73037.04,0.2,-0.17611,9e-05,19.22222]
[1779974712721,38.17,73036.21,0.2,-0.17619,9e-05,19.22707]
[1779974717757,38.17,73034.07,0.2,-0.17637,9e-05,19.23914]
[1779974718642,38.17,73034.07,0.2,-0.17637,9e-05,19.23914]
[1779974718705,38.17,73034.07,0.2,-0.17637,9e-05,19.23914]
[1779974718769,38.17,73034.45,0.2,-0.17633,9e-05,19.23664]
[1779974719442,38.17,73034.45,0.2,-0.17633,9e-05,19.23664]
[1779974720335,38.17,73034.45,0.2,-0.17633,9e-05,19.23664]
[1779974723519,38.16,73023.01,0.2,-0.17737,9e-05,19.30487]
[1779974723799,38.16,73023.74,0.2,-0.1773,9e-05,19.3002]
[1779974728965,38.16,73017.9,0.2,-0.17782,9e-05,19.3347]
[1779974729290,38.16,73017.9,0.2,-0.17782,9e-05,19.3347]
[1779974729366,38.16,72941.67,0.2,-0.18492,9e-05,19.79346]
[1779974730405,38.14,72906.59,0.2,-0.18814,0.0001,19.99709]
[1779974731750,38.14,72906.44,0.2,-0.18814,0.0001,19.99477]
[1779974732075,38.14,72906.44,0.2,-0.18814,0.0001,19.99477]
[1779974732088,38.13,72916.8,0.2,-0.18709,0.0001,19.92855]
[1779974733463,38.12,72917.48,0.2,-0.18692,0.0001,19.91744]
[1779974733971,38.12,72917.48,0.2,-0.18692,0.0001,19.91744]
[1779974734267,38.12,72917.48,0.2,-0.18692,0.0001,19.91744]
[1779974734362,38.12,72917.48,0.2,-0.18692,0.0001,19.91744]
[1779974734370,38.1,72929.96,0.2,-0.18564,9e-05,19.83624]
[1779974734800,38.1,72929.96,0.2,-0.18564,9e-05,19.83624]
[1779974734947,38.1,72929.96,0.2,-0.18564,9e-05,19.83624]
[1779974735009,38.1,72929.96,0.2,-0.18564,9e-05,19.83624]
[1779974735319,38.1,72941.37,0.2,-0.18456,9e-05,19.76768]
[1779974736184,38.1,72941.37,0.2,-0.18456,9e-05,19.76768]
[1779974736200,38.1,72938.64,0.2,-0.18482,9e-05,19.78415]
[1779974737432,38.1,72938.64,0.2,-0.18482,9e-05,19.78415]
[1779974737988,38.1,72938.64,0.2,-0.18482,9e-05,19.78415]
[1779974738048,38.1,72939.77,0.2,-0.18471,9e-05,19.77763]
[1779974739015,38.1,72939.77,0.2,-0.18471,9e-05,19.77763]
[1779974739174,38.1,72939.77,0.2,-0.18471,9e-05,19.77763]
[1779974741936,38.1,72938.37,0.2,-0.18485,9e-05,19.78644]
[1779974743009,38.1,72937.44,0.2,-0.18494,9e-05,19.79216]
[1779974743832,38.1,72933.48,0.2,-0.18532,9e-05,19.81609]
[1779974743859,38.1,72933.48,0.2,-0.18532,9e-05,19.81609]
[1779974743956,38.1,72933.48,0.2,-0.18532,9e-05,19.81609]
[1779974743983,38.1,72933.48,0.2,-0.18532,9e-05,19.81609]
[1779974744041,38.1,72932.54,0.2,-0.18541,9e-05,19.82191]
[1779974749525,38.1,72928.97,0.2,-0.18576,9e-05,19.84391]
[1779974749560,38.1,72928.97,0.2,-0.18576,9e-05,19.84391]
[1779974750031,38.1,72927.82,0.2,-0.18587,9e-05,19.85095]
[1779974750726,38.1,72927.82,0.2,-0.18587,9e-05,19.85095]
[1779974751100,38.1,72927.82,0.2,-0.18587,9e-05,19.85095]
[1779974751105,38.1,72927.82,0.2,-0.18587,9e-05,19.85095]
[1779974751115,38.1,72927.82,0.2,-0.18587,9e-05,19.85095]
[1779974751220,38.11,72931.44,0.2,-0.18553,9e-05,19.82944]
[1779974751573,38.11,72931.44,0.2,-0.18553,9e-05,19.82944]
[1779974753527,38.11,72929.24,0.2,-0.18574,9e-05,19.84278]
[1779974753535,38.11,72929.24,0.2,-0.18574,9e-05,19.84278]
[1779974753586,38.11,72929.24,0.2,-0.18574,9e-05,19.84278]
[1779974754065,38.11,72929.24,0.2,-0.18574,9e-05,19.84291]
[1779974759093,38.11,72928.11,0.2,-0.18585,9e-05,19.85025]
[1779974764136,38.11,72932.89,0.2,-0.18541,9e-05,19.82195]
[1779974764470,38.11,72932.89,0.2,-0.18541,9e-05,19.82195]
[1779974764251,38.11,72955.49,0.2,-0.18328,9e-05,19.68618]
[1779974764675,38.11,72955.49,0.2,-0.18328,9e-05,19.68618]
[1779974764916,38.11,72955.49,0.2,-0.18328,9e-05,19.68618]
[1779974765199,38.11,72971.29,0.2,-0.1818,9e-05,19.59114]
[1779974767157,38.11,72977.56,0.2,-0.18122,9e-05,19.55344]
[1779974768166,38.11,72988.83,0.2,-0.18017,9e-05,19.48561]
[1779974771636,38.11,72985.67,0.2,-0.18048,9e-05,19.50538]
[1779974771708,38.11,72985.67,0.2,-0.18048,9e-05,19.50538]
[1779974772195,38.11,72988.05,0.2,-0.18026,9e-05,19.49123]
[1779974777230,38.11,72989.51,0.2,-0.18014,9e-05,19.48346]
[1779974780512,38.12,72989.73,0.2,-0.18013,9e-05,19.48265]
[1779974780620,38.12,72989.73,0.2,-0.18013,9e-05,19.48265]
[1779974781259,38.12,72989.45,0.2,-0.18015,9e-05,19.48451]
[1779974781850,38.12,72989.45,0.2,-0.18015,9e-05,19.48451]
[1779974782588,38.12,72987.85,0.2,-0.18031,9e-05,19.49434]
[1779974783273,38.12,72988.95,0.2,-0.18021,9e-05,19.48786]
[1779974784212,38.12,72988.95,0.2,-0.18021,9e-05,19.48786]
[1779974789314,38.12,72987.1,0.2,-0.18038,9e-05,19.49951]
[1779974794350,38.12,72984.61,0.2,-0.1806,9e-05,19.51145]
[1779974799383,38.12,72981.34,0.2,-0.1809,9e-05,19.53136]
[1779974801126,38.12,72983.7,0.2,-0.18068,9e-05,19.51717]
[1779974801398,38.12,72983.7,0.2,-0.18069,9e-05,19.5172]
[1779974805631,38.12,72986.33,0.2,-0.18044,9e-05,19.50162]
[1779974805882,38.12,72986.33,0.2,-0.18044,9e-05,19.50162]
[1779974805890,38.12,72986.33,0.2,-0.18044,9e-05,19.50162]
[1779974806191,38.12,72986.33,0.2,-0.18044,9e-05,19.50162]
[1779974806220,38.12,72986.33,0.2,-0.18044,9e-05,19.50162]
[1779974806437,38.12,72981.83,0.2,-0.18086,9e-05,19.52883]
[1779974809513,38.12,72977.76,0.2,-0.18124,9e-05,19.55343]
[1779974809599,38.12,72978.97,0.2,-0.18113,9e-05,19.54615]
[1779974810460,38.12,72979.36,0.2,-0.1811,9e-05,19.54382]
[1779974814087,38.12,72982.89,0.2,-0.18077,9e-05,19.52265]
[1779974814225,38.12,72982.89,0.2,-0.18077,9e-05,19.52265]
[1779974814488,38.12,72998.43,0.2,-0.17933,9e-05,19.42895]
[1779974815164,38.12,72998.43,0.2,-0.17933,9e-05,19.42895]
[1779974815204,38.12,72998.43,0.2,-0.17933,9e-05,19.42895]
[1779974815496,38.12,73018.81,0.2,-0.17745,9e-05,19.30584]
[1779974816018,38.12,73018.81,0.2,-0.17745,9e-05,19.30584]
[1779974816335,38.12,73018.81,0.2,-0.17745,9e-05,19.30584]
[1779974816503,38.12,73019.14,0.2,-0.17742,9e-05,19.3039]
[1779974819999,38.12,73011.81,0.2,-0.1781,9e-05,19.34835]
[1779974820531,38.12,73012.67,0.2,-0.17802,9e-05,19.34315]
[1779974822545,38.12,72998.32,0.2,-0.17935,9e-05,19.43021]
[1779974825989,38.12,73001.61,0.2,-0.17905,9e-05,19.41073]
[1779974826134,38.12,73001.61,0.2,-0.17905,9e-05,19.41073]
[1779974826233,38.12,73001.68,0.2,-0.17905,9e-05,19.41072]
[1779974828047,38.12,73001.69,0.2,-0.17905,9e-05,19.41087]
[1779974828164,38.12,73001.69,0.2,-0.17905,9e-05,19.41087]
[1779974828265,38.13,73002.79,0.2,-0.17895,9e-05,19.40444]
[1779974830120,38.13,73006.87,0.2,-0.17858,9e-05,19.3798]
[1779974830159,38.13,73009.58,0.2,-0.17833,9e-05,19.3639]
[1779974832186,38.13,73010.26,0.2,-0.17827,9e-05,19.36007]
[1779974832679,38.13,73012.33,0.2,-0.17809,9e-05,19.34785]
[1779974832855,38.13,73012.33,0.2,-0.17809,9e-05,19.34785]
[1779974832990,38.13,73029.41,0.2,-0.17652,9e-05,19.24458]
[1779974834832,38.13,73032.27,0.2,-0.17626,9e-05,19.22738]
[1779974835331,38.13,73031.22,0.2,-0.17636,9e-05,19.23388]
[1779974836420,38.13,73031.22,0.2,-0.17636,9e-05,19.23388]
[1779974836551,38.13,73031.57,0.2,-0.17633,9e-05,19.2319]
[1779974838185,38.13,73031.43,0.2,-0.17634,9e-05,19.23304]
[1779974838687,38.13,73038.42,0.2,-0.1757,9e-05,19.19073]
[1779974838779,38.13,73038.42,0.2,-0.1757,9e-05,19.19073]
[1779974839530,38.13,73049.3,0.2,-0.17471,9e-05,19.12485]
[1779974843706,38.13,73051.28,0.2,-0.17454,9e-05,19.11329]
[1779974844269,38.13,73056.57,0.2,-0.17406,9e-05,19.08138]
[1779974845481,38.13,73070.14,0.2,-0.17284,9e-05,18.99944]
[1779974848743,38.13,73075.99,0.2,-0.17232,9e-05,18.96432]
[1779974848825,38.13,73075.99,0.2,-0.17232,9e-05,18.96432]
[1779974849220,38.13,73077.48,0.2,-0.17218,9e-05,18.95547]
[1779974852822,38.13,73081.21,0.2,-0.17184,9e-05,18.9302]
[1779974852923,38.13,73086.69,0.2,-0.17135,9e-05,18.89717]
[1779974855878,38.14,73082.18,0.2,-0.17176,9e-05,18.92504]
[1779974855922,38.14,73082.18,0.2,-0.17176,9e-05,18.92504]
[1779974861464,38.14,73091.45,0.2,-0.17095,9e-05,18.87012]
[1779974870857,38.15,73099.85,0.2,-0.17023,9e-05,18.82196]
[1779974876924,38.15,73090.26,0.2,-0.17112,9e-05,18.88229]
[1779974881960,38.15,73087.58,0.2,-0.17138,9e-05,18.89999]
[1779974886543,38.16,73073.64,0.2,-0.17266,9e-05,18.98577]
[1779974887958,38.16,73073.78,0.2,-0.17264,9e-05,18.98493]
[1779974888046,38.16,73067.68,0.2,-0.1732,9e-05,19.0222]
[1779974892493,38.16,73056.01,0.2,-0.17427,9e-05,19.09424]
[1779974897562,38.16,73054.27,0.2,-0.17445,9e-05,19.10641]
[1779974903108,38.17,73059.39,0.2,-0.17401,9e-05,19.07685]
[1779974906949,38.17,73058.49,0.2,-0.17411,9e-05,19.08341]
[1779974907597,38.17,73058.37,0.2,-0.17413,9e-05,19.08489]
[1779974912611,38.18,73052.12,0.2,-0.1747,9e-05,19.12088]
[1779974917633,38.18,73051.19,0.2,-0.1748,9e-05,19.12813]
[1779974922668,38.18,73050.88,0.2,-0.17486,9e-05,19.13169]
[1779974927714,38.19,73050.83,0.2,-0.17488,9e-05,19.13325]
[1779974932723,38.19,73041.31,0.2,-0.17576,9e-05,19.19193]
[1779974933440,38.19,73041.31,0.2,-0.17576,9e-05,19.19193]
[1779974933632,38.19,73041.18,0.2,-0.17578,9e-05,19.19285]
[1779974938649,38.19,73041.81,0.2,-0.17573,9e-05,19.18957]
[1779974942621,38.19,73054.15,0.2,-0.17461,9e-05,19.1154]
[1779974943779,38.19,73054.29,0.2,-0.1746,9e-05,19.11462]
[1779974943833,38.19,73054.29,0.2,-0.1746,9e-05,19.11462]
[1779974943856,38.19,73054.29,0.2,-0.1746,9e-05,19.11462]
[1779974944089,38.19,73054.29,0.2,-0.1746,9e-05,19.11462]
[1779974944123,38.19,73054.29,0.2,-0.1746,9e-05,19.11462]
[1779974944661,38.19,73060.01,0.2,-0.17408,9e-05,19.0801]
[1779974949674,38.19,73057.26,0.2,-0.17434,9e-05,19.09719]
[1779974954743,38.19,73061.52,0.2,-0.17396,9e-05,19.072]
[1779974959827,38.2,73066.44,0.2,-0.17352,9e-05,19.04299]
[1779974962240,38.2,73066.87,0.2,-0.17349,9e-05,19.04054]
[1779974962432,38.2,73066.87,0.2,-0.17349,9e-05,19.04054]
[1779974962433,38.2,73066.87,0.2,-0.17349,9e-05,19.04054]
[1779974962654,38.2,73066.87,0.2,-0.17349,9e-05,19.04054]
[1779974962522,38.2,73054.18,0.2,-0.17464,9e-05,19.11745]
[1779974962734,38.2,73054.18,0.2,-0.17464,9e-05,19.11745]
[1779974962900,38.2,73054.18,0.2,-0.17464,9e-05,19.11745]
[1779974963531,38.2,73047.76,0.2,-0.17523,9e-05,19.1565]
[1779974964359,38.2,73047.76,0.2,-0.17523,9e-05,19.1565]
[1779974964587,38.2,73056.15,0.2,-0.17447,9e-05,19.10599]
[1779974969983,38.2,73047.68,0.2,-0.17525,9e-05,19.15836]
[1779974970666,38.2,73047.68,0.2,-0.17525,9e-05,19.15836]
[1779974970774,38.2,73048.56,0.2,-0.17518,9e-05,19.15321]
[1779974973620,38.2,73048.77,0.2,-0.17514,9e-05,19.14917]
[1779974974635,38.2,73044.48,0.2,-0.17554,9e-05,19.17567]
[1779974974907,38.2,73044.48,0.2,-0.17554,9e-05,19.17567]
[1779974975655,38.2,73037.59,0.2,-0.17617,9e-05,19.21755]
[1779974980670,38.21,73048.14,0.2,-0.17523,9e-05,19.15489]
[1779974985707,38.21,73056.79,0.2,-0.17446,9e-05,19.10406]
[1779974989454,38.21,73058.78,0.2,-0.17429,9e-05,19.09264]
[1779974991286,38.21,73060.72,0.2,-0.17412,9e-05,19.08134]
[1779974991603,38.21,73062.64,0.2,-0.17395,9e-05,19.06997]
[1779974996660,38.22,73061.72,0.2,-0.17405,9e-05,19.07643]
[1779975001936,38.22,73060.45,0.2,-0.17418,9e-05,19.08519]
[1779975002605,38.22,73060.45,0.2,-0.17418,9e-05,19.08519]
[1779975002707,38.22,73029.74,0.2,-0.17698,9e-05,19.27086]
[1779975003568,38.22,73029.74,0.2,-0.17698,9e-05,19.27086]
[1779975003614,38.22,73029.74,0.2,-0.17698,9e-05,19.27086]
[1779975003639,38.22,73010.01,0.2,-0.17879,9e-05,19.38993]
[1779975005333,38.22,73006.16,0.2,-0.17914,9e-05,19.41312]
[1779975005449,38.22,73012.2,0.2,-0.17859,9e-05,19.37685]
[1779975005811,38.22,73012.2,0.2,-0.17859,9e-05,19.37685]
[1779975006368,38.22,73012.2,0.2,-0.17859,9e-05,19.37685]
[1779975006643,38.22,73012.2,0.2,-0.17859,9e-05,19.37685]
[1779975006635,38.22,73031.91,0.2,-0.17678,9e-05,19.25795]
[1779975007758,38.22,73024.79,0.2,-0.17743,9e-05,19.30102]
[1779975011901,38.22,73019.44,0.2,-0.17793,9e-05,19.33386]
[1779975012025,38.22,73019.44,0.2,-0.17793,9e-05,19.33386]
[1779975012203,38.22,73024.62,0.2,-0.17746,9e-05,19.30282]
[1779975012836,38.22,73024.62,0.2,-0.17746,9e-05,19.30282]
[1779975012922,38.22,73024.62,0.2,-0.17746,9e-05,19.30282]
[1779975013685,38.22,73018.84,0.2,-0.178,9e-05,19.33802]
[1779975016295,38.22,73029.81,0.2,-0.17699,9e-05,19.27198]
[1779975017140,38.22,73029.81,0.2,-0.17699,9e-05,19.27198]
[1779975017202,38.22,73029.81,0.2,-0.17699,9e-05,19.27198]
[1779975017731,38.22,73031.22,0.2,-0.17687,9e-05,19.26383]
[1779975020480,38.22,73011.78,0.2,-0.17866,9e-05,19.3814]
[1779975023980,38.22,72993.05,0.2,-0.18039,9e-05,19.49417]
[1779975026660,38.22,72992.04,0.2,-0.18048,9e-05,19.50025]
[1779975026682,38.22,72971.51,0.2,-0.18239,9e-05,19.62359]
[1779975028720,38.22,72971.16,0.2,-0.18242,9e-05,19.62569]
[1779975029112,38.22,72977.76,0.2,-0.18181,9e-05,19.58609]
[1779975030378,38.22,72983.48,0.2,-0.18128,9e-05,19.55172]
[1779975030807,38.22,72980.14,0.2,-0.18159,9e-05,19.5718]
[1779975031314,38.22,72976.8,0.2,-0.18188,9e-05,19.58864]
[1779975035441,38.22,72992.32,0.2,-0.18043,9e-05,19.49532]
[1779975036474,38.22,72992.32,0.2,-0.18043,9e-05,19.49532]
[1779975039070,38.22,72999.41,0.2,-0.17978,9e-05,19.45256]
[1779975039133,38.22,72993.51,0.2,-0.18032,9e-05,19.48805]
[1779975043189,38.22,72992.69,0.2,-0.1804,9e-05,19.49284]
[1779975043329,38.22,72992.69,0.2,-0.1804,9e-05,19.49284]
[1779975043400,38.22,72992.69,0.2,-0.1804,9e-05,19.49284]
[1779975043428,38.22,72978.39,0.2,-0.18173,9e-05,19.5789]
[1779975047183,38.22,72991.89,0.2,-0.18045,9e-05,19.49597]
[1779975051789,38.22,72992.1,0.2,-0.18042,9e-05,19.49452]
[1779975052068,38.22,72991.05,0.2,-0.18052,9e-05,19.50077]
[1779975054596,38.22,72996.64,0.2,-0.18,9e-05,19.46703]
[1779975055597,38.22,72997.56,0.2,-0.17992,9e-05,19.46148]
[1779975055650,38.22,72997.13,0.2,-0.17995,9e-05,19.46405]
[1779975060833,38.22,72995.56,0.2,-0.1801,9e-05,19.47337]
[1779975063172,38.22,73007.26,0.2,-0.17902,9e-05,19.40292]
[1779975063632,38.22,73030.0,0.2,-0.17693,9e-05,19.26578]
[1779975064139,38.22,73030.0,0.2,-0.17693,9e-05,19.26578]
[1779975064349,38.22,73030.0,0.2,-0.17693,9e-05,19.26578]
[1779975064614,38.22,73030.0,0.2,-0.17693,9e-05,19.26578]
[1779975064700,38.22,73030.0,0.2,-0.17693,9e-05,19.26578]
[1779975064793,38.22,73034.08,0.2,-0.17655,9e-05,19.24112]
[1779975065060,38.22,73034.08,0.2,-0.17655,9e-05,19.24112]
[1779975065493,38.22,73036.06,0.2,-0.17637,9e-05,19.22916]
[1779975066001,38.22,73036.06,0.2,-0.17637,9e-05,19.22916]
[1779975066046,38.22,73036.06,0.2,-0.17637,9e-05,19.22916]
[1779975066563,38.22,73013.35,0.2,-0.17845,9e-05,19.36612]
[1779975066996,38.22,73013.35,0.2,-0.17845,9e-05,19.36612]
[1779975067189,38.22,73013.35,0.2,-0.17845,9e-05,19.36612]
[1779975067304,38.22,73013.35,0.2,-0.17845,9e-05,19.36612]
[1779975067790,38.22,72994.02,0.2,-0.18024,9e-05,19.4825]
[1779975069832,38.22,72988.43,0.2,-0.18075,9e-05,19.51588]
[1779975071779,38.22,72984.46,0.2,-0.18112,9e-05,19.53952]
[1779975072370,38.22,72991.88,0.2,-0.18043,9e-05,19.49478]
[1779975073722,38.22,72991.88,0.2,-0.18043,9e-05,19.49478]
[1779975073786,38.22,72991.88,0.2,-0.18043,9e-05,19.49478]
[1779975073755,38.22,72993.12,0.2,-0.18031,9e-05,19.48727]
[1779975073955,38.22,72993.12,0.2,-0.18031,9e-05,19.48727]
[1779975074383,38.22,72993.12,0.2,-0.18031,9e-05,19.48723]
[1779975076654,38.22,72971.33,0.2,-0.18234,9e-05,19.61817]
[1779975079528,38.21,72960.42,0.2,-0.18332,9e-05,19.68144]
[1779975079839,38.21,72960.42,0.2,-0.18332,9e-05,19.68144]
[1779975079953,38.21,72960.42,0.2,-0.18332,9e-05,19.68144]
[1779975080425,38.21,72960.42,0.2,-0.18331,9e-05,19.68014]
[1779975081094,38.21,72960.42,0.2,-0.18331,9e-05,19.68014]
[1779975081157,38.21,72960.42,0.2,-0.18331,9e-05,19.68014]
[1779975081691,38.21,72960.42,0.2,-0.18331,9e-05,19.68014]
[1779975081799,38.21,72960.92,0.2,-0.18326,9e-05,19.67712]
[1779975083659,38.21,72974.19,0.2,-0.18202,9e-05,19.59747]
[1779975089489,38.21,72973.86,0.2,-0.18205,9e-05,19.59962]
[1779975091545,38.21,72961.37,0.2,-0.1832,9e-05,19.67128]
[1779975094072,38.21,72951.02,0.2,-0.18417,9e-05,19.73358]
[1779975094767,38.21,72947.76,0.2,-0.18447,9e-05,19.75267]
[1779975096109,38.21,72946.37,0.2,-0.1846,9e-05,19.76095]
[1779975096727,38.21,72945.96,0.2,-0.18464,9e-05,19.76334]
[1779975099798,38.21,72925.95,0.2,-0.18652,9e-05,19.88297]
[1779975100465,38.21,72925.95,0.2,-0.18652,9e-05,19.88297]
[1779975100818,38.2,72914.67,0.2,-0.18756,0.0001,19.9483]
[1779975101156,38.2,72914.67,0.2,-0.18756,0.0001,19.9483]
[1779975102320,38.2,72914.35,0.2,-0.18759,0.0001,19.95019]
[1779975102340,38.2,72914.35,0.2,-0.18759,0.0001,19.95019]
[1779975108649,38.2,72910.25,0.2,-0.18796,0.0001,19.97295]
[1779975109975,38.2,72908.81,0.2,-0.18809,0.0001,19.98153]
[1779975110047,38.2,72908.81,0.2,-0.18809,0.0001,19.98153]
[1779975113672,38.2,72896.75,0.2,-0.18924,0.0001,20.05344]
[1779975117804,38.2,72913.73,0.2,-0.18762,0.0001,19.95195]
[1779975121272,38.19,72915.52,0.2,-0.18743,0.0001,19.93996]
[1779975121519,38.19,72915.52,0.2,-0.18743,0.0001,19.93996]
[1779975127077,38.19,72913.94,0.2,-0.18757,0.0001,19.94883]
[1779975128258,38.19,72901.76,0.2,-0.18873,0.0001,20.02149]
[1779975130191,38.18,72897.09,0.2,-0.18914,0.0001,20.04678]
[1779975130793,38.18,72887.16,0.2,-0.19009,0.0001,20.10592]
[1779975132016,38.18,72881.22,0.2,-0.19065,0.0001,20.14059]
[1779975132819,38.18,72876.85,0.2,-0.19105,0.0001,20.16543]
[1779975133553,38.18,72876.85,0.2,-0.19105,0.0001,20.16543]
[1779975133613,38.18,72876.85,0.2,-0.19105,0.0001,20.16543]
[1779975133817,38.18,72876.85,0.2,-0.19105,0.0001,20.16543]
[1779975133881,38.17,72864.62,0.2,-0.19221,0.0001,20.23676]
[1779975134554,38.17,72864.62,0.2,-0.19221,0.0001,20.23676]
[1779975134826,38.17,72873.05,0.2,-0.19138,0.0001,20.18537]
[1779975135183,38.17,72873.05,0.2,-0.19138,0.0001,20.18537]
[1779975135512,38.17,72873.05,0.2,-0.19138,0.0001,20.18537]
[1779975135559,38.17,72873.05,0.2,-0.19138,0.0001,20.18537]
[1779975135746,38.17,72873.05,0.2,-0.19138,0.0001,20.18537]
[1779975135830,38.17,72873.05,0.2,-0.19137,0.0001,20.18518]
[1779975136377,38.17,72873.05,0.2,-0.19137,0.0001,20.18518]
[1779975136836,38.17,72883.44,0.2,-0.19037,0.0001,20.12324]
[1779975141699,38.17,72882.95,0.2,-0.19043,0.0001,20.12657]
[1779975141838,38.17,72882.95,0.2,-0.19043,0.0001,20.12657]
[1779975141872,38.17,72883.6,0.2,-0.19036,0.0001,20.1226]
[1779975142880,38.17,72870.33,0.2,-0.19164,0.0001,20.20158]
[1779975147914,38.16,72879.57,0.2,-0.19069,0.0001,20.14298]
[1779975148958,38.16,72882.78,0.2,-0.19037,0.0001,20.12311]
[1779975149038,38.16,72882.78,0.2,-0.19037,0.0001,20.12311]
[1779975149930,38.16,72881.39,0.2,-0.19051,0.0001,20.13135]
[1779975150936,38.16,72870.36,0.2,-0.19157,0.0001,20.19704]
[1779975151836,38.16,72870.36,0.2,-0.19157,0.0001,20.19704]
[1779975151880,38.16,72868.63,0.2,-0.19169,0.0001,20.20278]
[1779975156671,38.15,72879.66,0.2,-0.1906,0.0001,20.13502]
[1779975162217,38.15,72877.74,0.2,-0.19078,0.0001,20.14625]
[1779975163776,38.15,72863.76,0.2,-0.19213,0.0001,20.22944]
[1779975169635,38.15,72873.82,0.2,-0.19114,0.0001,20.16849]
[1779975173362,38.15,72870.3,0.2,-0.19148,0.0001,20.18956]
[1779975173422,38.15,72870.3,0.2,-0.19148,0.0001,20.18956]
[1779975179159,38.15,72864.91,0.2,-0.19202,0.0001,20.22263]
[1779975180967,38.15,72864.91,0.2,-0.19202,0.0001,20.22263]
[1779975180876,38.15,72850.42,0.2,-0.19343,0.0001,20.30928]
[1779975181171,38.15,72850.42,0.2,-0.19343,0.0001,20.30928]
[1779975186210,38.15,72853.2,0.2,-0.19313,0.0001,20.29096]
[1779975191246,38.15,72856.26,0.2,-0.19283,0.0001,20.27279]
[1779975196287,38.15,72854.44,0.2,-0.19301,0.0001,20.28348]
[1779975198014,38.15,72861.44,0.2,-0.19233,0.0001,20.24183]
[1779975198620,38.15,72861.44,0.2,-0.19233,0.0001,20.24183]
[1779975198689,38.15,72863.22,0.2,-0.19216,0.0001,20.23128]
[1779975204212,38.15,72870.58,0.2,-0.19144,0.0001,20.18721]
[1779975210384,38.15,72873.65,0.2,-0.19115,0.0001,20.16929]
[1779975215423,38.15,72877.24,0.2,-0.19078,0.0001,20.14455]
[1779975220462,38.15,72869.7,0.2,-0.1915,0.0001,20.18901]
[1779975223339,38.15,72856.65,0.2,-0.19276,0.0001,20.26652]
[1779975224058,38.15,72856.28,0.2,-0.1928,0.0001,20.26865]
[1779975224304,38.15,72856.28,0.2,-0.1928,0.0001,20.26865]
[1779975224318,38.15,72856.28,0.2,-0.1928,0.0001,20.26865]
[1779975230547,38.15,72861.79,0.2,-0.19226,0.0001,20.23572]
[1779975235738,38.14,72857.78,0.2,-0.19265,0.0001,20.2594]
[1779975236586,38.14,72863.37,0.2,-0.19211,0.0001,20.22608]
[1779975236593,38.14,72863.37,0.2,-0.19211,0.0001,20.22608]
[1779975236873,38.14,72855.25,0.2,-0.19289,0.0001,20.27439]
[1779975237584,38.14,72855.25,0.2,-0.19289,0.0001,20.27439]
[1779975238379,38.14,72845.36,0.2,-0.19385,0.0001,20.33311]
[1779975238934,38.14,72839.07,0.2,-0.19446,0.0001,20.37031]
[1779975239490,38.14,72839.07,0.2,-0.19446,0.0001,20.37031]
[1779975239581,38.14,72839.07,0.2,-0.19446,0.0001,20.37031]
[1779975239818,38.14,72832.02,0.2,-0.19515,0.0001,20.41207]
[1779975240768,38.14,72832.02,0.2,-0.19515,0.0001,20.41207]
[1779975240940,38.14,72832.48,0.2,-0.1951,0.0001,20.40921]
[1779975245016,38.14,72838.9,0.2,-0.19447,0.0001,20.37075]
[1779975244842,38.14,72818.58,0.2,-0.19646,0.0001,20.49126]
[1779975245757,38.14,72820.27,0.2,-0.19629,0.0001,20.48114]
[1779975249042,38.14,72832.32,0.2,-0.19511,0.0001,20.40953]
[1779975252192,38.14,72836.8,0.2,-0.19467,0.0001,20.38277]
[1779975252818,38.14,72857.64,0.2,-0.19264,0.0001,20.25878]
[1779975257255,38.14,72860.23,0.2,-0.19239,0.0001,20.24361]
[1779975257742,38.14,72858.64,0.2,-0.19255,0.0001,20.25313]
[1779975262779,38.14,72859.09,0.2,-0.19251,0.0001,20.2509]
[1779975266127,38.14,72853.77,0.2,-0.19303,0.0001,20.28273]
[1779975267547,38.14,72856.6,0.2,-0.19276,0.0001,20.26596]
[1779975267814,38.14,72858.35,0.2,-0.19259,0.0001,20.25562]
[1779975272849,38.14,72857.62,0.2,-0.19264,0.0001,20.25716]
[1779975277888,38.15,72859.19,0.2,-0.1925,0.0001,20.24814]
[1779975282920,38.15,72856.39,0.2,-0.19277,0.0001,20.26519]
[1779975284092,38.15,72856.39,0.2,-0.19277,0.0001,20.26519]
[1779975284191,38.15,72857.21,0.2,-0.19269,0.0001,20.26035]
[1779975284429,38.15,72857.21,0.2,-0.19269,0.0001,20.26035]
[1779975289969,38.15,72855.43,0.2,-0.19288,0.0001,20.27151]
[1779975292333,38.15,72856.85,0.2,-0.19274,0.0001,20.26318]
[1779975293024,38.15,72851.27,0.2,-0.19328,0.0001,20.29643]
[1779975298065,38.15,72858.52,0.2,-0.19258,0.0001,20.25345]
[1779975302065,38.15,72845.53,0.2,-0.19385,0.0001,20.33119]
[1779975307104,38.15,72840.24,0.2,-0.19437,0.0001,20.36293]
[1779975308829,38.15,72840.64,0.2,-0.19434,0.0001,20.36078]
[1779975309125,38.15,72837.47,0.2,-0.19465,0.0001,20.37973]
[1779975314504,38.15,72834.57,0.2,-0.19494,0.0001,20.39735]
[1779975319358,38.15,72829.4,0.2,-0.19544,0.0001,20.42819]
[1779975319935,38.15,72829.4,0.2,-0.19544,0.0001,20.42819]
[1779975320035,38.15,72816.9,0.2,-0.19667,0.0001,20.50229]
[1779975320749,38.15,72816.9,0.2,-0.19667,0.0001,20.50229]
[1779975320969,38.15,72814.26,0.2,-0.19693,0.0001,20.51801]
[1779975327043,38.15,72811.81,0.2,-0.19717,0.0001,20.5323]
[1779975330107,38.15,72824.3,0.2,-0.19594,0.0001,20.45826]
[1779975332771,38.15,72836.18,0.2,-0.19476,0.0001,20.38457]
[1779975335503,38.15,72840.56,0.2,-0.19433,0.0001,20.35857]
[1779975335672,38.15,72840.56,0.2,-0.19433,0.0001,20.35857]
[1779975335831,38.15,72840.81,0.2,-0.19431,0.0001,20.3571]
[1779975339249,38.15,72847.43,0.2,-0.19366,0.0001,20.3175]
[1779975339843,38.15,72847.43,0.2,-0.19366,0.0001,20.3175]
[1779975340023,38.15,72853.38,0.2,-0.19308,0.0001,20.28206]
[1779975345390,38.15,72860.04,0.2,-0.19243,0.0001,20.24248]
[1779975350544,38.15,72851.92,0.2,-0.19322,0.0001,20.29062]
[1779975356473,38.15,72861.78,0.2,-0.19226,0.0001,20.23199]
[1779975361511,38.15,72858.85,0.2,-0.19255,0.0001,20.24944]
[1779975364830,38.15,72852.61,0.2,-0.19315,0.0001,20.28654]
[1779975365143,38.15,72840.25,0.2,-0.19435,0.0001,20.36003]
[1779975366157,38.15,72827.67,0.2,-0.19558,0.0001,20.43462]
[1779975367167,38.15,72816.8,0.2,-0.19665,0.0001,20.49899]
[1779975368777,38.15,72811.39,0.2,-0.19718,0.0001,20.53103]
[1779975369198,38.15,72814.9,0.2,-0.19683,0.0001,20.51027]
[1779975371187,38.15,72828.17,0.2,-0.19553,0.0001,20.43166]
[1779975376220,38.15,72822.76,0.2,-0.19606,0.0001,20.46357]
[1779975377679,38.15,72821.27,0.2,-0.19621,0.0001,20.47236]
[1779975377721,38.15,72821.27,0.2,-0.19621,0.0001,20.47236]
[1779975381089,38.15,72805.32,0.2,-0.19778,0.0001,20.56694]
[1779975385294,38.15,72803.96,0.2,-0.1979,0.0001,20.57449]
[1779975385887,38.15,72803.96,0.2,-0.1979,0.0001,20.57449]
[1779975385941,38.15,72803.78,0.2,-0.19792,0.0001,20.5754]
[1779975387362,38.15,72803.78,0.2,-0.19792,0.0001,20.57523]
[1779975387722,38.15,72805.08,0.2,-0.19779,0.0001,20.5674]
[1779975392791,38.15,72803.68,0.2,-0.1979,0.0001,20.57208]
[1779975393577,38.15,72799.61,0.2,-0.1983,0.0001,20.59605]
[1779975393789,38.15,72795.28,0.2,-0.19872,0.0001,20.6215]
[1779975398800,38.15,72800.43,0.2,-0.19821,0.0001,20.59063]
[1779975403446,38.15,72808.53,0.2,-0.1974,0.0001,20.54228]
[1779975403855,38.15,72808.53,0.2,-0.1974,0.0001,20.54228]
[1779975404190,38.15,72811.68,0.2,-0.19709,0.0001,20.52365]
[1779975409639,38.14,72806.62,0.2,-0.19758,0.0001,20.5532]
[1779975412091,38.14,72776.84,0.2,-0.20053,0.0001,20.72856]
[1779975412448,38.14,72776.84,0.2,-0.20053,0.0001,20.72856]
[1779975412971,38.14,72769.75,0.2,-0.20123,0.0001,20.77021]
[1779975414196,38.14,72769.75,0.2,-0.20123,0.0001,20.77021]
[1779975415071,38.14,72770.06,0.2,-0.20119,0.0001,20.7681]
[1779975416369,38.14,72770.06,0.2,-0.20119,0.0001,20.76797]
[1779975416376,38.14,72770.06,0.2,-0.20119,0.0001,20.76797]
[1779975416503,38.14,72770.06,0.2,-0.20119,0.0001,20.76797]
[1779975418453,38.14,72761.38,0.2,-0.20205,0.0001,20.81865]
[1779975418942,38.14,72761.33,0.2,-0.20206,0.0001,20.81876]
[1779975419573,38.14,72761.33,0.2,-0.20206,0.0001,20.81876]
[1779975420204,38.14,72755.29,0.2,-0.20266,0.0001,20.85402]
[1779975422828,38.14,72764.34,0.2,-0.20174,0.0001,20.80044]
[1779975423258,38.14,72776.62,0.2,-0.20052,0.0001,20.72807]
[1779975424031,38.14,72776.62,0.2,-0.20052,0.0001,20.72807]
[1779975424763,38.14,72771.17,0.2,-0.20106,0.0001,20.76013]
[1779975424827,38.14,72771.17,0.2,-0.20106,0.0001,20.76013]
[1779975425123,38.14,72752.64,0.2,-0.20291,0.0001,20.86901]
[1779975426158,38.14,72739.19,0.2,-0.20426,0.0001,20.94775]
[1779975427097,38.14,72739.19,0.2,-0.20426,0.0001,20.94775]
[1779975427103,38.14,72739.19,0.2,-0.20426,0.0001,20.94775]
[1779975427245,38.14,72739.19,0.2,-0.20426,0.0001,20.94775]
[1779975428100,38.14,72731.42,0.2,-0.20504,0.0001,20.99323]
[1779975428188,38.14,72731.42,0.2,-0.20504,0.0001,20.99323]
[1779975428195,38.14,72732.96,0.2,-0.20489,0.0001,20.98413]
[1779975428911,38.14,72732.96,0.2,-0.20489,0.0001,20.98413]
[1779975429229,38.14,72732.06,0.2,-0.20498,0.0001,20.98937]
[1779975429871,38.14,72732.06,0.2,-0.20498,0.0001,20.98937]
[1779975429988,38.14,72732.06,0.2,-0.20498,0.0001,20.98937]
[1779975430011,38.14,72732.06,0.2,-0.20498,0.0001,20.98937]
[1779975430219,38.14,72732.06,0.2,-0.20498,0.0001,20.98937]
[1779975430240,38.14,72717.21,0.2,-0.20648,0.0001,21.07599]
[1779975430289,38.14,72717.21,0.2,-0.20648,0.0001,21.07599]
[1779975430782,38.14,72717.21,0.2,-0.20648,0.0001,21.07599]
[1779975432167,38.14,72717.21,0.2,-0.20648,0.0001,21.07596]
[1779975432200,38.14,72718.33,0.2,-0.20636,0.0001,21.0693]
[1779975438089,38.14,72717.34,0.2,-0.20646,0.0001,21.07505]
[1779975443134,38.14,72715.99,0.2,-0.20661,0.0001,21.08362]
[1779975443777,38.14,72715.99,0.2,-0.20661,0.0001,21.08362]
[1779975443831,38.14,72715.99,0.2,-0.20661,0.0001,21.08362]
[1779975444165,38.14,72728.82,0.2,-0.20533,0.0001,21.00984]
[1779975445273,38.14,72746.61,0.2,-0.20354,0.0001,20.90583]
[1779975445306,38.14,72746.61,0.2,-0.20354,0.0001,20.90583]
[1779975445584,38.14,72746.61,0.2,-0.20354,0.0001,20.90583]
[1779975445670,38.14,72746.61,0.2,-0.20354,0.0001,20.90583]
[1779975446163,38.14,72749.85,0.2,-0.20321,0.0001,20.88651]
[1779975446364,38.14,72749.85,0.2,-0.20321,0.0001,20.88651]
[1779975452117,38.14,72748.07,0.2,-0.20338,0.0001,20.89428]
[1779975452552,38.14,72746.86,0.2,-0.2035,0.0001,20.90146]
[1779975452563,38.14,72746.86,0.2,-0.2035,0.0001,20.90146]
[1779975452572,38.14,72746.86,0.2,-0.2035,0.0001,20.90146]
[1779975453208,38.14,72744.86,0.2,-0.2037,0.0001,20.91327]
[1779975454215,38.14,72734.02,0.2,-0.20479,0.0001,20.97686]
[1779975455357,38.14,72734.6,0.2,-0.20474,0.0001,20.97351]
[1779975455376,38.14,72734.6,0.2,-0.20474,0.0001,20.97351]
[1779975456227,38.14,72733.93,0.2,-0.2048,0.0001,20.97748]
[1779975461281,38.14,72734.34,0.2,-0.20477,0.0001,20.97529]
[1779975463327,38.15,72743.4,0.2,-0.20386,0.0001,20.92244]
[1779975463760,38.15,72743.4,0.2,-0.20386,0.0001,20.92244]
[1779975464283,38.15,72743.35,0.2,-0.20387,0.0001,20.92285]
[1779975466144,38.15,72748.74,0.2,-0.20333,0.0001,20.89137]
[1779975466301,38.15,72755.21,0.2,-0.20268,0.0001,20.85356]
[1779975467305,38.15,72765.86,0.2,-0.20162,0.0001,20.79113]
[1779975467963,38.15,72765.86,0.2,-0.20162,0.0001,20.79113]
[1779975469499,38.15,72769.42,0.2,-0.20127,0.0001,20.77042]
[1779975470047,38.15,72774.81,0.2,-0.20073,0.0001,20.73881]
[1779975473579,38.15,72753.12,0.2,-0.20291,0.0001,20.8668]
[1779975476375,38.15,72767.41,0.2,-0.20148,0.0001,20.78314]
[1779975478988,38.15,72756.78,0.2,-0.20255,0.0001,20.84624]
[1779975479997,38.15,72756.78,0.2,-0.20255,0.0001,20.84624]
[1779975480112,38.15,72751.31,0.2,-0.2031,0.0001,20.87847]
[1779975482191,38.15,72751.54,0.2,-0.20308,0.0001,20.87722]
[1779975482326,38.15,72751.54,0.2,-0.20308,0.0001,20.87722]
[1779975482262,38.15,72750.72,0.2,-0.20317,0.0001,20.88213]
[1779975483131,38.15,72747.5,0.2,-0.20349,0.0001,20.9011]
[1779975484457,38.15,72740.96,0.2,-0.20415,0.0001,20.9396]
[1779975485104,38.15,72735.92,0.2,-0.20466,0.0001,20.96925]
[1779975487815,38.15,72740.87,0.2,-0.20417,0.0001,20.94052]
[1779975490427,38.16,72751.17,0.2,-0.20314,0.0001,20.88058]
[1779975490444,38.16,72751.17,0.2,-0.20314,0.0001,20.88058]
[1779975491228,38.16,72756.59,0.2,-0.2026,0.0001,20.84893]
[1779975496275,38.16,72763.02,0.2,-0.20197,0.0001,20.8119]
[1779975496837,38.16,72764.38,0.2,-0.20183,0.0001,20.80411]
[1779975497350,38.16,72768.31,0.2,-0.20145,0.0001,20.78123]
[1779975502271,38.16,72772.79,0.2,-0.20101,0.0001,20.75552]
[1779975503277,38.16,72782.31,0.2,-0.20007,0.0001,20.69983]
[1779975503842,38.16,72782.31,0.2,-0.20007,0.0001,20.69983]
[1779975504358,38.16,72782.31,0.2,-0.20007,0.0001,20.69983]
[1779975504702,38.16,72784.06,0.2,-0.1999,0.0001,20.68972]
[1779975504730,38.16,72795.07,0.2,-0.19881,0.0001,20.62503]
[1779975506257,38.16,72795.07,0.2,-0.19881,0.0001,20.62503]
[1779975506273,38.16,72795.07,0.2,-0.19881,0.0001,20.62503]
[1779975506351,38.16,72795.07,0.2,-0.19881,0.0001,20.62503]
[1779975506331,38.16,72803.74,0.2,-0.19796,0.0001,20.57403]
[1779975507294,38.16,72803.74,0.2,-0.19796,0.0001,20.57403]
[1779975511382,38.17,72797.02,0.2,-0.19861,0.0001,20.6113]
[1779975511522,38.17,72797.02,0.2,-0.19861,0.0001,20.6113]
[1779975511614,38.17,72797.02,0.2,-0.19861,0.0001,20.6113]
[1779975511655,38.17,72809.83,0.2,-0.19735,0.0001,20.53569]
[1779975513923,38.17,72811.44,0.2,-0.1972,0.0001,20.52632]
[1779975515408,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975515620,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975515819,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975515918,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975515943,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975515965,38.17,72806.12,0.2,-0.19772,0.0001,20.55809]
[1779975517046,38.17,72803.71,0.2,-0.19796,0.0001,20.57244]
[1779975517116,38.17,72798.62,0.2,-0.19847,0.0001,20.60259]
[1779975517448,38.17,72798.62,0.2,-0.19847,0.0001,20.60259]
[1779975517645,38.17,72798.62,0.2,-0.19847,0.0001,20.60259]
[1779975517695,38.17,72805.98,0.2,-0.19774,0.0001,20.55918]
[1779975519535,38.17,72805.98,0.2,-0.19774,0.0001,20.55929]
[1779975519556,38.17,72805.98,0.2,-0.19774,0.0001,20.55929]
[1779975519727,38.17,72806.55,0.2,-0.19769,0.0001,20.55604]
[1779975525720,38.17,72814.96,0.2,-0.19687,0.0001,20.50708]
[1779975528110,38.17,72814.79,0.2,-0.19689,0.0001,20.50824]
[1779975529810,38.17,72817.52,0.2,-0.19663,0.0001,20.49241]
[1779975529851,38.17,72815.91,0.2,-0.19679,0.0001,20.5021]
[1779975534151,38.17,72817.28,0.2,-0.19666,0.0001,20.49449]
[1779975534373,38.17,72808.14,0.2,-0.19757,0.0001,20.54867]
[1779975535251,38.17,72792.85,0.2,-0.19908,0.0001,20.63912]
[1779975540828,38.18,72790.01,0.2,-0.19937,0.0001,20.6567]
[1779975545833,38.18,72795.32,0.2,-0.19886,0.0001,20.626]
[1779975551015,38.18,72789.2,0.2,-0.19947,0.0001,20.66263]
[1779975551227,38.18,72783.63,0.2,-0.20002,0.0001,20.69556]
[1779975554044,38.18,72778.71,0.2,-0.20052,0.0001,20.72466]
[1779975554129,38.18,72778.71,0.2,-0.20052,0.0001,20.72466]
[1779975554302,38.18,72767.9,0.2,-0.20159,0.0001,20.78825]
[1779975554664,38.18,72767.9,0.2,-0.20159,0.0001,20.78825]
[1779975554978,38.18,72768.87,0.2,-0.2015,0.0001,20.78253]
[1779975560968,38.18,72766.22,0.2,-0.20176,0.0001,20.79796]
[1779975565659,38.18,72766.29,0.2,-0.20175,0.0001,20.79744]
[1779975567078,38.18,72773.34,0.2,-0.20105,0.0001,20.75601]
[1779975567285,38.18,72778.9,0.2,-0.20049,0.0001,20.72335]
[1779975570148,38.18,72784.61,0.2,-0.19993,0.0001,20.68985]
[1779975570236,38.18,72784.61,0.2,-0.19993,0.0001,20.68985]
[1779975570249,38.18,72786.22,0.2,-0.19977,0.0001,20.6804]
[1779975576432,38.18,72796.03,0.2,-0.19878,0.0001,20.61954]
[1779975576550,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975576710,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975576915,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975576990,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975577000,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975577067,38.18,72795.67,0.2,-0.19882,0.0001,20.62163]
[1779975577405,38.18,72803.34,0.2,-0.19806,0.0001,20.57637]
[1779975578747,38.18,72803.34,0.2,-0.19806,0.0001,20.57641]
[1779975579294,38.18,72803.34,0.2,-0.19806,0.0001,20.57641]
[1779975579302,38.18,72803.34,0.2,-0.19806,0.0001,20.57641]
[1779975579372,38.18,72803.34,0.2,-0.19806,0.0001,20.57641]
[1779975579359,38.18,72804.43,0.2,-0.19795,0.0001,20.57]
[1779975581325,38.18,72802.36,0.2,-0.19816,0.0001,20.58226]
[1779975581391,38.18,72802.36,0.2,-0.19816,0.0001,20.58226]
[1779975581410,38.18,72801.11,0.2,-0.19828,0.0001,20.58968]
[1779975583394,38.18,72801.11,0.2,-0.19828,0.0001,20.5897]
[1779975583458,38.18,72803.61,0.2,-0.19803,0.0001,20.57499]
[1779975583571,38.18,72803.61,0.2,-0.19803,0.0001,20.57499]
[1779975584132,38.18,72803.93,0.2,-0.198,0.0001,20.57316]
[1779975589167,38.18,72806.71,0.2,-0.19773,0.0001,20.55701]
[1779975594210,38.18,72806.5,0.2,-0.19775,0.0001,20.55823]
[1779975599471,38.18,72807.58,0.2,-0.19764,0.0001,20.55163]
[1779975604400,38.18,72783.1,0.2,-0.20006,0.0001,20.69585]
[1779975605305,38.18,72783.1,0.2,-0.20006,0.0001,20.69585]
[1779975605328,38.18,72785.37,0.2,-0.19984,0.0001,20.68252]
[1779975605689,38.18,72785.37,0.2,-0.19984,0.0001,20.68252]
[1779975606200,38.18,72785.37,0.2,-0.19984,0.0001,20.68252]
[1779975610577,38.18,72789.12,0.2,-0.19946,0.0001,20.66017]
[1779975611415,38.18,72789.25,0.2,-0.19945,0.0001,20.65937]
[1779975612297,38.18,72789.25,0.2,-0.19945,0.0001,20.65937]
[1779975612417,38.18,72789.25,0.2,-0.19945,0.0001,20.65937]
[1779975612437,38.18,72793.72,0.2,-0.19901,0.0001,20.63299]
[1779975614361,38.18,72804.48,0.2,-0.19794,0.0001,20.56943]
[1779975616460,38.18,72805.21,0.2,-0.19787,0.0001,20.56517]
[1779975616530,38.18,72806.08,0.2,-0.19779,0.0001,20.56008]
[1779975617386,38.18,72808.73,0.2,-0.19753,0.0001,20.54448]
[1779975618254,38.18,72808.73,0.2,-0.19753,0.0001,20.54448]
[1779975618492,38.18,72810.49,0.2,-0.19735,0.0001,20.53403]
[1779975618688,38.18,72810.49,0.2,-0.19735,0.0001,20.53403]
[1779975619432,38.18,72797.1,0.2,-0.19867,0.0001,20.61308]
[1779975620458,38.18,72779.72,0.2,-0.20039,0.0001,20.71542]
[1779975620542,38.18,72779.72,0.2,-0.20039,0.0001,20.71542]
[1779975620618,38.18,72779.72,0.2,-0.20039,0.0001,20.71542]
[1779975620681,38.18,72779.72,0.2,-0.20039,0.0001,20.71542]
[1779975621440,38.18,72779.72,0.2,-0.20039,0.0001,20.71543]
[1779975622709,38.18,72777.36,0.2,-0.20063,0.0001,20.72928]
[1779975622801,38.18,72777.36,0.2,-0.20063,0.0001,20.72928]
[1779975623457,38.18,72780.39,0.2,-0.20033,0.0001,20.71141]
[1779975626750,38.18,72789.39,0.2,-0.19943,0.0001,20.65806]
[1779975627485,38.18,72790.65,0.2,-0.1993,0.0001,20.65053]
[1779975632520,38.18,72791.28,0.2,-0.19921,0.0001,20.64314]
[1779975638434,38.18,72791.07,0.2,-0.19923,0.0001,20.64403]
[1779975639817,38.18,72790.05,0.2,-0.19933,0.0001,20.64998]
[1779975639898,38.18,72790.05,0.2,-0.19933,0.0001,20.64998]
[1779975641202,38.18,72785.44,0.2,-0.19978,0.0001,20.67711]
[1779975641256,38.18,72785.44,0.2,-0.19978,0.0001,20.67711]
[1779975642615,38.18,72779.4,0.2,-0.20038,0.0001,20.71243]
[1779975642679,38.18,72779.18,0.2,-0.2004,0.0001,20.71372]
[1779975645390,38.18,72779.18,0.2,-0.2004,0.0001,20.71362]
[1779975645519,38.17,72780.29,0.2,-0.20028,0.0001,20.70694]
[1779975649423,38.17,72792.36,0.2,-0.19908,0.0001,20.6356]
[1779975651349,38.17,72792.12,0.2,-0.19911,0.0001,20.637]
[1779975651544,38.17,72792.12,0.2,-0.19911,0.0001,20.637]
[1779975651556,38.17,72793.16,0.2,-0.199,0.0001,20.63085]
[1779975652510,38.17,72794.5,0.2,-0.19887,0.0001,20.62293]
[1779975658045,38.17,72793.14,0.2,-0.19901,0.0001,20.63093]
[1779975658101,38.17,72782.54,0.2,-0.20006,0.0001,20.69337]
[1779975663555,38.17,72786.08,0.2,-0.1997,0.0001,20.67222]
[1779975663665,38.17,72784.88,0.2,-0.19982,0.0001,20.67922]
[1779975663906,38.17,72784.88,0.2,-0.19982,0.0001,20.67922]
[1779975663962,38.17,72784.88,0.2,-0.19982,0.0001,20.67922]
[1779975665034,38.17,72780.11,0.2,-0.20029,0.0001,20.70722]
[1779975665056,38.17,72780.11,0.2,-0.20029,0.0001,20.70722]
[1779975665130,38.17,72780.11,0.2,-0.20029,0.0001,20.70722]
[1779975665157,38.17,72775.5,0.2,-0.20075,0.0001,20.73426]
[1779975665972,38.17,72775.5,0.2,-0.20075,0.0001,20.73426]
[1779975666007,38.17,72775.5,0.2,-0.20075,0.0001,20.73426]
[1779975666020,38.17,72775.5,0.2,-0.20075,0.0001,20.73426]
[1779975666105,38.17,72774.08,0.2,-0.20089,0.0001,20.74257]
[1779975671145,38.17,72768.48,0.2,-0.20144,0.0001,20.77517]
[1779975676309,38.17,72762.39,0.2,-0.20204,0.0001,20.81049]
[1779975676543,38.17,72754.96,0.2,-0.20278,0.0001,20.85396]
[1779975681544,38.17,72750.38,0.2,-0.20324,0.0001,20.88075]
[1779975684144,38.17,72754.97,0.2,-0.20277,0.0001,20.85338]
[1779975684219,38.17,72754.97,0.2,-0.20277,0.0001,20.85338]
[1779975686487,38.17,72756.32,0.2,-0.20263,0.0001,20.84534]
[1779975687362,38.17,72765.05,0.2,-0.20176,0.0001,20.79388]
[1779975687580,38.17,72765.05,0.2,-0.20176,0.0001,20.79388]
[1779975687745,38.17,72772.05,0.2,-0.20106,0.0001,20.75274]
[1779975687798,38.17,72772.05,0.2,-0.20106,0.0001,20.75274]
[1779975688288,38.17,72770.34,0.2,-0.20123,0.0001,20.76261]
[1779975691633,38.17,72771.42,0.2,-0.20112,0.0001,20.75621]
[1779975691943,38.17,72772.11,0.2,-0.20103,0.0001,20.74882]
[1779975694361,38.17,72788.66,0.2,-0.19938,0.0001,20.65116]
[1779975694918,38.17,72788.66,0.2,-0.19938,0.0001,20.65116]
[1779975695300,38.17,72789.82,0.2,-0.19926,0.0001,20.64422]
[1779975701111,38.17,72794.15,0.2,-0.19884,0.0001,20.61866]
[1779975702238,38.17,72795.54,0.2,-0.1987,0.0001,20.61035]
[1779975703432,38.17,72781.87,0.2,-0.20005,0.0001,20.69088]
[1779975704594,38.17,72781.87,0.2,-0.20005,0.0001,20.69088]
[1779975704514,38.16,72767.63,0.2,-0.20147,0.0001,20.77461]
[1779975705194,38.16,72763.36,0.2,-0.20189,0.0001,20.79964]
[1779975707841,38.16,72763.44,0.2,-0.20188,0.0001,20.79883]
[1779975708620,38.16,72789.06,0.2,-0.19932,0.0001,20.64769]
[1779975710092,38.16,72791.07,0.2,-0.19912,0.0001,20.63583]
[1779975715250,38.16,72798.6,0.2,-0.19838,0.0001,20.59141]
[1779975715531,38.16,72798.6,0.2,-0.19838,0.0001,20.59141]
[1779975715606,38.16,72798.6,0.2,-0.19838,0.0001,20.59141]
[1779975715546,38.16,72802.0,0.2,-0.19804,0.0001,20.57122]
[1779975716523,38.16,72802.0,0.2,-0.19804,0.0001,20.57122]
[1779975716598,38.16,72803.6,0.2,-0.19788,0.0001,20.56161]
[1779975717229,38.16,72823.46,0.2,-0.19593,0.0001,20.44413]
[1779975717936,38.16,72823.46,0.2,-0.19593,0.0001,20.44413]
[1779975718328,38.16,72823.46,0.2,-0.19593,0.0001,20.44413]
[1779975718468,38.16,72845.04,0.2,-0.19382,0.0001,20.31598]
[1779975719511,38.16,72845.04,0.2,-0.19382,0.0001,20.31598]
[1779975719532,38.16,72845.79,0.2,-0.19375,0.0001,20.31156]
[1779975719671,38.16,72845.79,0.2,-0.19375,0.0001,20.31156]
[1779975719720,38.16,72845.79,0.2,-0.19375,0.0001,20.31156]
[1779975720059,38.16,72845.79,0.2,-0.19375,0.0001,20.31156]
[1779975720263,38.16,72845.79,0.2,-0.19375,0.0001,20.31156]
[1779975720588,38.16,72845.62,0.2,-0.19376,0.0001,20.31257]
[1779975720723,38.16,72845.62,0.2,-0.19376,0.0001,20.31257]
[1779975721215,38.16,72845.62,0.2,-0.19376,0.0001,20.31257]
[1779975721442,38.16,72845.62,0.2,-0.19376,0.0001,20.31257]
[1779975721544,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721641,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721668,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721763,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721815,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721830,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975721928,38.16,72849.68,0.2,-0.19337,0.0001,20.28846]
[1779975722175,38.16,72849.68,0.2,-0.19337,0.0001,20.28847]
[1779975723421,38.16,72828.96,0.2,-0.19539,0.0001,20.41136]
[1779975724199,38.16,72828.96,0.2,-0.19539,0.0001,20.41136]
[1779975725215,38.16,72820.07,0.2,-0.19626,0.0001,20.46395]
[1779975725279,38.16,72820.07,0.2,-0.19626,0.0001,20.46395]
[1779975725380,38.16,72816.96,0.2,-0.19656,0.0001,20.48209]
[1779975725826,38.16,72816.96,0.2,-0.19656,0.0001,20.48209]
[1779975725907,38.16,72816.96,0.2,-0.19656,0.0001,20.48209]
[1779975726204,38.16,72816.9,0.2,-0.19656,0.0001,20.48244]
[1779975728541,38.16,72819.11,0.2,-0.19635,0.0001,20.46923]
[1779975728593,38.16,72819.11,0.2,-0.19635,0.0001,20.46923]
[1779975729225,38.16,72810.52,0.2,-0.19719,0.0001,20.5199]
[1779975731574,38.16,72812.37,0.2,-0.197,0.0001,20.50886]
[1779975731600,38.16,72812.37,0.2,-0.197,0.0001,20.50886]
[1779975731634,38.16,72812.37,0.2,-0.197,0.0001,20.50886]
[1779975731671,38.16,72812.19,0.2,-0.19702,0.0001,20.50985]
[1779975731983,38.16,72812.19,0.2,-0.19702,0.0001,20.50985]
[1779975732041,38.16,72812.19,0.2,-0.19702,0.0001,20.50985]
[1779975732236,38.16,72812.19,0.2,-0.19702,0.0001,20.50985]
[1779975732279,38.16,72812.19,0.2,-0.19702,0.0001,20.50985]
[1779975732313,38.16,72810.49,0.2,-0.19719,0.0001,20.51982]
[1779975738203,38.16,72807.1,0.2,-0.19751,0.0001,20.53938]
[1779975738305,38.16,72807.1,0.2,-0.19751,0.0001,20.53938]
[1779975738406,38.16,72808.99,0.2,-0.19732,0.0001,20.52809]
[1779975740271,38.16,72809.41,0.2,-0.19728,0.0001,20.5255]
[1779975740360,38.16,72809.41,0.2,-0.19728,0.0001,20.5255]
[1779975740373,38.16,72811.28,0.2,-0.1971,0.0001,20.51434]
[1779975744077,38.16,72815.51,0.2,-0.19668,0.0001,20.48906]
[1779975744187,38.16,72815.51,0.2,-0.19668,0.0001,20.48906]
[1779975744333,38.16,72825.55,0.2,-0.19569,0.0001,20.42954]
[1779975746476,38.16,72825.2,0.2,-0.19572,0.0001,20.43155]
[1779975746519,38.16,72829.62,0.2,-0.19529,0.0001,20.40522]
[1779975748554,38.16,72829.62,0.2,-0.19529,0.0001,20.40522]
[1779975749728,38.15,72844.98,0.2,-0.19379,0.0001,20.31378]
[1779975750533,38.15,72844.98,0.2,-0.19379,0.0001,20.31378]
[1779975755629,38.15,72837.15,0.2,-0.19452,0.0001,20.35671]
[1779975755903,38.15,72828.74,0.2,-0.19534,0.0001,20.40633]
[1779975755974,38.15,72828.74,0.2,-0.19534,0.0001,20.40633]
[1779975756339,38.15,72828.74,0.2,-0.19534,0.0001,20.40633]
[1779975756658,38.15,72819.64,0.2,-0.19623,0.0001,20.46025]
[1779975758151,38.15,72819.64,0.2,-0.19623,0.0001,20.46016]
[1779975758253,38.15,72819.64,0.2,-0.19623,0.0001,20.46016]
[1779975758433,38.15,72813.94,0.2,-0.19679,0.0001,20.49381]
[1779975760660,38.15,72780.96,0.2,-0.20005,0.0001,20.68845]
[1779975762470,38.15,72778.06,0.2,-0.20033,0.0001,20.70537]
[1779975763027,38.15,72778.06,0.2,-0.20033,0.0001,20.70537]
[1779975763476,38.15,72776.66,0.2,-0.20047,0.0001,20.71356]
[1779975765091,38.15,72773.52,0.2,-0.20078,0.0001,20.73198]
[1779975765530,38.15,72755.4,0.2,-0.20259,0.0001,20.83843]
[1779975766559,38.15,72755.4,0.2,-0.20259,0.0001,20.83843]
[1779975766589,38.15,72744.11,0.2,-0.20372,0.0001,20.90473]
[1779975767646,38.15,72744.11,0.2,-0.20372,0.0001,20.90473]
[1779975767921,38.15,72744.84,0.2,-0.20365,0.0001,20.90042]
[1779975768187,38.15,72744.84,0.2,-0.20365,0.0001,20.90042]
[1779975768594,38.15,72755.11,0.2,-0.20262,0.0001,20.84007]
[1779975769237,38.15,72755.11,0.2,-0.20262,0.0001,20.84007]
[1779975769270,38.15,72755.11,0.2,-0.20262,0.0001,20.84007]
[1779975769628,38.15,72755.11,0.2,-0.20262,0.0001,20.84007]
[1779975769639,38.15,72765.65,0.2,-0.20156,0.0001,20.77807]
[1779975769837,38.15,72765.65,0.2,-0.20156,0.0001,20.77807]
[1779975769900,38.15,72765.65,0.2,-0.20156,0.0001,20.77807]
[1779975773560,38.15,72766.96,0.2,-0.20143,0.0001,20.77]
[1779975778673,38.15,72774.68,0.2,-0.20065,0.0001,20.72408]
[1779975779680,38.15,72792.51,0.2,-0.19888,0.0001,20.61881]
[1779975781574,38.15,72792.88,0.2,-0.19884,0.0001,20.61662]
[1779975781630,38.15,72793.41,0.2,-0.19879,0.0001,20.6135]
[1779975781738,38.15,72793.41,0.2,-0.19879,0.0001,20.6135]
[1779975786016,38.15,72797.9,0.2,-0.19834,0.0001,20.58674]
[1779975786663,38.15,72798.19,0.2,-0.19831,0.0001,20.58499]
[1779975790694,38.15,72781.45,0.2,-0.19996,0.0001,20.68355]
[1779975791467,38.15,72781.45,0.2,-0.19996,0.0001,20.68355]
[1779975791579,38.15,72781.45,0.2,-0.19996,0.0001,20.68355]
[1779975791610,38.15,72781.45,0.2,-0.19996,0.0001,20.68355]
[1779975791702,38.15,72771.6,0.2,-0.20094,0.0001,20.74155]
[1779975792707,38.15,72757.01,0.2,-0.2024,0.0001,20.82721]
[1779975793385,38.15,72757.01,0.2,-0.2024,0.0001,20.82721]
[1779975793395,38.15,72757.01,0.2,-0.2024,0.0001,20.82721]
[1779975793453,38.15,72757.01,0.2,-0.2024,0.0001,20.82721]
[1779975793719,38.15,72754.33,0.2,-0.20267,0.0001,20.84282]
[1779975793978,38.15,72754.33,0.2,-0.20267,0.0001,20.84282]
[1779975794067,38.15,72754.33,0.2,-0.20267,0.0001,20.84282]
[1779975794722,38.15,72755.1,0.2,-0.20259,0.0001,20.83818]
[1779975798096,38.15,72745.33,0.2,-0.20356,0.0001,20.89511]
[1779975798750,38.14,72746.16,0.2,-0.20348,0.0001,20.89018]
[1779975802927,38.14,72741.96,0.2,-0.20389,0.0001,20.91448]
[1779975803692,38.14,72740.86,0.2,-0.204,0.0001,20.92082]
[1779975804667,38.14,72740.86,0.2,-0.204,0.0001,20.92082]
[1779975805564,38.14,72730.86,0.2,-0.20501,0.0001,20.97921]
[1779975806723,38.14,72719.22,0.2,-0.20618,0.0001,21.04717]
[1779975807015,38.14,72719.22,0.2,-0.20618,0.0001,21.04717]
[1779975807779,38.14,72712.12,0.2,-0.2069,0.0001,21.08841]
[1779975809882,38.14,72713.95,0.2,-0.20671,0.0001,21.07762]
[1779975810798,38.14,72728.72,0.2,-0.20522,0.0001,20.99127]
[1779975811641,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975811874,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975811930,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975812066,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975812374,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975812435,38.14,72742.13,0.2,-0.20384,0.0001,20.90955]
[1779975812593,38.14,72730.81,0.2,-0.20498,0.0001,20.97589]
[1779975813105,38.14,72730.81,0.2,-0.20498,0.0001,20.97589]
[1779975813183,38.14,72730.81,0.2,-0.20498,0.0001,20.97589]
[1779975813529,38.14,72730.81,0.2,-0.20498,0.0001,20.97589]
[1779975813727,38.14,72722.53,0.2,-0.20582,0.0001,21.02428]
[1779975816201,38.14,72731.05,0.2,-0.20496,0.0001,20.97428]
[1779975816261,38.14,72731.05,0.2,-0.20496,0.0001,20.97428]
[1779975816384,38.14,72731.05,0.2,-0.20496,0.0001,20.97428]
[1779975816674,38.14,72726.97,0.2,-0.20537,0.0001,20.99814]
[1779975817949,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975817959,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818197,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818407,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818445,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818577,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818614,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818740,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818773,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818813,38.14,72729.96,0.2,-0.20507,0.0001,20.98062]
[1779975818813,38.14,72735.9,0.2,-0.20446,0.0001,20.94573]
[1779975818839,38.14,72735.9,0.2,-0.20446,0.0001,20.94573]
[1779975819873,38.14,72742.06,0.2,-0.20384,0.0001,20.90956]
[1779975823730,38.14,72731.1,0.2,-0.20495,0.0001,20.97366]
[1779975829090,38.14,72731.75,0.2,-0.20487,0.0001,20.96941]
[1779975831967,38.14,72741.94,0.2,-0.20384,0.0001,20.90945]
[1779975832052,38.14,72746.88,0.2,-0.20334,0.0001,20.8803]
[1779975838055,38.14,72745.45,0.2,-0.20347,0.0001,20.8878]
[1779975842121,38.13,72743.67,0.2,-0.20364,0.0001,20.8977]
[1779975843015,38.13,72744.15,0.2,-0.20359,0.0001,20.8947]
[1779975843574,38.13,72744.15,0.2,-0.20359,0.0001,20.8947]
[1779975849136,38.13,72743.18,0.2,-0.20368,0.0001,20.89974]
[1779975854157,38.13,72737.82,0.2,-0.20421,0.0001,20.93089]
[1779975854379,38.13,72721.9,0.2,-0.20582,0.0001,21.02396]
[1779975855957,38.13,72715.53,0.2,-0.20646,0.0001,21.06117]
[1779975856468,38.13,72715.53,0.2,-0.20646,0.0001,21.06117]
[1779975856835,38.13,72708.92,0.2,-0.20713,0.0001,21.09969]
[1779975857983,38.13,72708.92,0.2,-0.20713,0.0001,21.09961]
[1779975858137,38.13,72708.92,0.2,-0.20713,0.0001,21.09961]
[1779975858564,38.13,72700.4,0.2,-0.208,0.0001,21.14912]
[1779975860083,38.13,72700.22,0.2,-0.20801,0.0001,21.15001]
[1779975860582,38.13,72697.06,0.2,-0.20833,0.0001,21.16829]
[1779975861876,38.13,72685.88,0.2,-0.20947,0.0001,21.23312]
[1779975862127,38.13,72685.88,0.2,-0.20947,0.0001,21.23312]
[1779975862437,38.13,72683.71,0.2,-0.20969,0.0001,21.24572]
[1779975867741,38.13,72684.23,0.2,-0.20963,0.0001,21.24229]
[1779975867851,38.13,72684.23,0.2,-0.20963,0.0001,21.24229]
[1779975873310,38.13,72677.32,0.2,-0.21031,0.0001,21.27841]
[1779975878494,38.12,72681.63,0.2,-0.20986,0.0001,21.25311]
[1779975884387,38.12,72685.68,0.2,-0.20944,0.0001,21.22925]
[1779975889425,38.12,72688.72,0.2,-0.20913,0.0001,21.21153]
[1779975894779,38.12,72688.77,0.2,-0.20912,0.0001,21.21122]
[1779975900554,38.12,72687.68,0.2,-0.20923,0.0001,21.2175]
[1779975901515,38.12,72692.32,0.2,-0.20876,0.0001,21.1905]
[1779975902654,38.12,72699.75,0.2,-0.208,0.0001,21.14726]
[1779975902918,38.12,72699.75,0.2,-0.208,0.0001,21.14726]
[1779975902677,38.12,72718.99,0.2,-0.20605,0.0001,21.03504]
[1779975903916,38.12,72729.96,0.2,-0.20494,0.0001,20.97083]
[1779975905600,38.12,72734.73,0.2,-0.20445,0.0001,20.94283]
[1779975905658,38.12,72741.42,0.2,-0.20378,0.0001,20.90363]
[1779975908896,38.12,72741.88,0.2,-0.20373,0.0001,20.90077]
[1779975908961,38.12,72744.4,0.2,-0.20348,0.0001,20.88589]
[1779975909578,38.12,72744.4,0.2,-0.20348,0.0001,20.8858]
[1779975911646,38.12,72750.63,0.2,-0.20285,0.0001,20.84916]
[1779975911723,38.12,72734.89,0.2,-0.20443,0.0001,20.9415]
[1779975917526,38.12,72741.86,0.2,-0.20373,0.0001,20.90052]
[1779975922287,38.12,72749.24,0.2,-0.20299,0.0001,20.85724]
[1779975923447,38.12,72749.67,0.2,-0.20294,0.0001,20.8547]
[1779975923951,38.12,72767.89,0.2,-0.20112,0.0001,20.74762]
[1779975924841,38.12,72767.89,0.2,-0.20112,0.0001,20.74762]
[1779975925090,38.12,72766.51,0.2,-0.20126,0.0001,20.7558]
[1779975930509,38.12,72766.78,0.2,-0.20123,0.0001,20.75431]
[1779975935934,38.12,72768.22,0.2,-0.20107,0.0001,20.74282]
[1779975937517,38.12,72771.91,0.2,-0.20071,0.0001,20.72135]
[1779975938373,38.12,72776.69,0.2,-0.20024,0.0001,20.69334]
[1779975938690,38.12,72776.69,0.2,-0.20024,0.0001,20.69334]
[1779975938800,38.12,72776.69,0.2,-0.20024,0.0001,20.69349]
[1779975939678,38.12,72776.69,0.2,-0.20024,0.0001,20.69349]
[1779975940195,38.12,72780.69,0.2,-0.19984,0.0001,20.66986]
[1779975940600,38.12,72780.69,0.2,-0.19984,0.0001,20.66986]
[1779975942393,38.12,72789.89,0.2,-0.19893,0.0001,20.61558]
[1779975945321,38.12,72779.13,0.2,-0.19999,0.0001,20.67891]
[1779975947195,38.12,72767.36,0.2,-0.20116,0.0001,20.74817]
[1779975948749,38.12,72767.36,0.2,-0.20116,0.0001,20.74817]
[1779975948869,38.12,72764.99,0.2,-0.2014,0.0001,20.76211]
[1779975949089,38.12,72764.99,0.2,-0.2014,0.0001,20.76211]
[1779975954102,38.12,72773.94,0.2,-0.20051,0.0001,20.70942]
[1779975955921,38.12,72755.21,0.2,-0.20238,0.0001,20.81977]
[1779975960955,38.12,72761.03,0.2,-0.2018,0.0001,20.78554]
[1779975964983,38.12,72750.4,0.2,-0.20286,0.0001,20.84793]
[1779975967298,38.12,72751.25,0.2,-0.20277,0.0001,20.84278]
[1779975967516,38.12,72746.33,0.2,-0.20327,0.0001,20.87167]
[1779975971114,38.12,72750.16,0.2,-0.20288,0.0001,20.84893]
[1779975971447,38.12,72750.16,0.2,-0.20288,0.0001,20.84893]
[1779975971857,38.12,72753.38,0.2,-0.20256,0.0001,20.83002]
[1779975972915,38.12,72742.44,0.2,-0.20365,0.0001,20.89424]
[1779975973487,38.12,72742.44,0.2,-0.20365,0.0001,20.89424]
[1779975973980,38.12,72738.31,0.2,-0.20407,0.0001,20.91846]
[1779975975623,38.12,72733.21,0.2,-0.20458,0.0001,20.9484]
[1779975975957,38.12,72733.88,0.2,-0.20452,0.0001,20.94447]
[1779975977829,38.12,72733.88,0.2,-0.20452,0.0001,20.94447]
[1779975977843,38.12,72728.15,0.2,-0.2051,0.0001,20.978]
[1779975979782,38.12,72715.85,0.2,-0.20634,0.0001,21.04976]
[1779975984856,38.12,72719.91,0.2,-0.20592,0.0001,21.0256]
[1779975985778,38.12,72723.22,0.2,-0.20558,0.0001,21.00614]
[1779975985958,38.12,72723.22,0.2,-0.20558,0.0001,21.00614]
[1779975986036,38.12,72723.75,0.2,-0.20553,0.0001,21.00304]
[1779975986435,38.12,72723.75,0.2,-0.20553,0.0001,21.00304]
[1779975986535,38.12,72731.05,0.2,-0.20479,0.0001,20.96028]
[1779975987915,38.12,72731.05,0.2,-0.20479,0.0001,20.96028]
[1779975987955,38.12,72731.05,0.2,-0.20479,0.0001,20.96028]
[1779975988007,38.12,72732.53,0.2,-0.20464,0.0001,20.95146]
[1779975989977,38.12,72732.53,0.2,-0.20464,0.0001,20.95146]
[1779975989980,38.12,72735.84,0.2,-0.2043,0.0001,20.93196]
[1779975991249,38.12,72738.5,0.2,-0.20401,0.0001,20.91315]
[1779975991579,38.12,72738.5,0.2,-0.20401,0.0001,20.91315]
[1779975992090,38.12,72745.75,0.2,-0.20328,0.0001,20.87063]
[1779975992108,38.12,72745.75,0.2,-0.20328,0.0001,20.87063]
[1779975992647,38.12,72745.75,0.2,-0.20328,0.0001,20.87063]
[1779975992695,38.12,72760.87,0.2,-0.20177,0.0001,20.78168]
[1779975994205,38.12,72764.25,0.2,-0.20143,0.0001,20.76179]
[1779975994208,38.12,72764.25,0.2,-0.20143,0.0001,20.76179]
[1779975994266,38.12,72764.25,0.2,-0.20143,0.0001,20.76179]
[1779975994338,38.12,72763.78,0.2,-0.20148,0.0001,20.76457]
[1779975995813,38.12,72763.78,0.2,-0.20148,0.0001,20.76457]
[1779975995872,38.12,72764.26,0.2,-0.20143,0.0001,20.76175]
[1779976001305,38.12,72764.65,0.2,-0.20138,0.0001,20.7591]
[1779976006340,38.12,72759.03,0.2,-0.20194,0.0001,20.79174]
[1779976011377,38.12,72753.87,0.2,-0.20245,0.0001,20.82169]
[1779976016890,38.11,72748.11,0.2,-0.20302,0.0001,20.855]
[1779976020969,38.11,72750.55,0.2,-0.20277,0.0001,20.84018]
[1779976021019,38.11,72743.64,0.2,-0.20346,0.0001,20.88057]
[1779976026059,38.11,72736.65,0.2,-0.20415,0.0001,20.92112]
[1779976026975,38.11,72748.45,0.2,-0.20296,0.0001,20.85168]
[1779976027176,38.11,72748.45,0.2,-0.20296,0.0001,20.85168]
[1779976027955,38.11,72751.4,0.2,-0.20267,0.0001,20.83426]
[1779976030403,38.11,72753.08,0.2,-0.20249,0.0001,20.82422]
[1779976030405,38.11,72753.08,0.2,-0.20249,0.0001,20.82422]
[1779976030946,38.11,72756.04,0.2,-0.2022,0.0001,20.80682]
[1779976033381,38.11,72756.73,0.2,-0.20212,0.0001,20.80253]
[1779976033988,38.11,72756.97,0.2,-0.2021,0.0001,20.80105]
[1779976036991,38.11,72740.61,0.2,-0.20374,0.0001,20.89691]
[1779976037552,38.11,72740.61,0.2,-0.20374,0.0001,20.89691]
[1779976038019,38.11,72736.82,0.2,-0.20412,0.0001,20.91895]
[1779976039448,38.11,72746.1,0.2,-0.20318,0.0001,20.86422]
[1779976039610,38.11,72746.1,0.2,-0.20318,0.0001,20.86422]
[1779976039711,38.11,72744.97,0.2,-0.20329,0.0001,20.87086]
[1779976040243,38.11,72744.97,0.2,-0.20329,0.0001,20.87086]
[1779976041039,38.11,72745.67,0.2,-0.20322,0.0001,20.86657]
[1779976043712,38.11,72754.02,0.2,-0.20238,0.0001,20.81749]
[1779976044052,38.11,72752.8,0.2,-0.2025,0.0001,20.82465]
[1779976045382,38.11,72753.61,0.2,-0.20242,0.0001,20.81978]
[1779976045787,38.11,72753.61,0.2,-0.20242,0.0001,20.81978]
[1779976046001,38.11,72753.61,0.2,-0.20242,0.0001,20.81978]
[1779976045867,38.11,72753.37,0.2,-0.20244,0.0001,20.82119]
[1779976046636,38.11,72753.3,0.2,-0.20245,0.0001,20.82151]
[1779976050581,38.11,72757.64,0.2,-0.20201,0.0001,20.79571]
[1779976051511,38.1,72764.93,0.2,-0.20126,0.0001,20.74945]
[1779976054051,38.1,72764.15,0.2,-0.20134,0.0001,20.75404]
[1779976054191,38.1,72758.55,0.2,-0.2019,0.0001,20.78704]
[1779976059990,38.1,72754.18,0.2,-0.20233,0.0001,20.81264]
[1779976062823,38.1,72756.3,0.2,-0.20212,0.0001,20.80003]
[1779976062854,38.1,72767.37,0.2,-0.20101,0.0001,20.73483]
[1779976066416,38.1,72765.7,0.2,-0.20117,0.0001,20.74452]
[1779976067052,38.1,72765.5,0.2,-0.20119,0.0001,20.7457]
[1779976070066,38.1,72776.73,0.2,-0.20007,0.0001,20.67951]
[1779976071737,38.1,72776.63,0.2,-0.20008,0.0001,20.6801]
[1779976071777,38.1,72776.63,0.2,-0.20008,0.0001,20.6801]
[1779976076021,38.1,72788.52,0.2,-0.1989,0.0001,20.60979]
[1779976077987,38.1,72786.37,0.2,-0.19911,0.0001,20.62237]
[1779976078075,38.1,72784.44,0.2,-0.1993,0.0001,20.63364]
[1779976083900,38.1,72774.8,0.2,-0.20026,0.0001,20.69041]
[1779976084939,38.1,72774.8,0.2,-0.20026,0.0001,20.69041]
[1779976089944,38.1,72762.54,0.2,-0.20148,0.0001,20.76223]
[1779976090622,38.1,72762.54,0.2,-0.20148,0.0001,20.76223]
[1779976090672,38.1,72762.54,0.2,-0.20148,0.0001,20.76223]
[1779976090790,38.1,72762.54,0.2,-0.20148,0.0001,20.76223]
[1779976090950,38.1,72758.66,0.2,-0.20186,0.0001,20.78494]
[1779976091162,38.1,72758.66,0.2,-0.20186,0.0001,20.78494]
[1779976091957,38.1,72755.29,0.2,-0.2022,0.0001,20.80473]
[1779976094605,38.1,72751.18,0.2,-0.20261,0.0001,20.82876]
[1779976094980,38.1,72748.86,0.2,-0.20284,0.0001,20.84231]
[1779976100015,38.1,72752.45,0.2,-0.20247,0.0001,20.8206]
[1779976105053,38.1,72755.43,0.2,-0.20216,0.0001,20.80267]
[1779976110089,38.1,72749.64,0.2,-0.20274,0.0001,20.83621]
[1779976115133,38.09,72751.43,0.2,-0.20253,0.0001,20.82205]
[1779976117406,38.09,72752.58,0.2,-0.20241,0.0001,20.81503]
[1779976117439,38.09,72752.58,0.2,-0.20241,0.0001,20.81503]
[1779976118103,38.09,72752.58,0.2,-0.20241,0.0001,20.81503]
[1779976118146,38.09,72735.92,0.2,-0.20408,0.0001,20.91276]
[1779976118264,38.09,72735.92,0.2,-0.20408,0.0001,20.91276]
[1779976118354,38.09,72735.92,0.2,-0.20408,0.0001,20.91276]
[1779976120075,38.09,72734.58,0.2,-0.20422,0.0001,20.92063]
[1779976120129,38.09,72734.58,0.2,-0.20422,0.0001,20.92063]
[1779976120177,38.09,72734.9,0.2,-0.20419,0.0001,20.91876]
[1779976121485,38.09,72735.31,0.2,-0.20414,0.0001,20.91628]
[1779976122468,38.09,72746.17,0.2,-0.20305,0.0001,20.85233]
[1779976127717,38.09,72754.0,0.2,-0.20225,0.0001,20.80584]
[1779976127794,38.09,72764.81,0.2,-0.20117,0.0001,20.74212]
[1779976130250,38.09,72771.58,0.2,-0.2005,0.0001,20.70224]
[1779976130388,38.09,72771.58,0.2,-0.2005,0.0001,20.70224]
[1779976130410,38.09,72772.03,0.2,-0.20045,0.0001,20.69964]
[1779976132255,38.09,72772.11,0.2,-0.20044,0.0001,20.69922]
[1779976132555,38.09,72772.11,0.2,-0.20044,0.0001,20.69922]
[1779976134455,38.09,72790.6,0.2,-0.1986,0.0001,20.58991]
[1779976139532,38.09,72783.64,0.2,-0.19929,0.0001,20.63084]
[1779976144655,38.09,72779.51,0.2,-0.1997,0.0001,20.65501]
[1779976146932,38.09,72776.84,0.2,-0.19996,0.0001,20.67065]
[1779976147033,38.09,72771.57,0.2,-0.20049,0.0001,20.70174]
[1779976152395,38.09,72759.31,0.2,-0.2017,0.0001,20.77328]
[1779976157434,38.09,72758.31,0.2,-0.20179,0.0001,20.77838]
[1779976159796,38.09,72761.01,0.2,-0.20152,0.0001,20.76235]
[1779976161357,38.09,72773.47,0.2,-0.20027,0.0001,20.68871]
[1779976161365,38.09,72773.47,0.2,-0.20027,0.0001,20.68871]
[1779976161967,38.08,72774.61,0.2,-0.20015,0.0001,20.68185]
[1779976164378,38.08,72777.7,0.2,-0.19984,0.0001,20.66338]
[1779976165355,38.08,72777.7,0.2,-0.19984,0.0001,20.66338]
[1779976165551,38.08,72777.7,0.2,-0.19984,0.0001,20.66338]
[1779976165616,38.08,72806.37,0.2,-0.197,0.0001,20.49368]
[1779976166718,38.08,72806.37,0.2,-0.197,0.0001,20.49368]
[1779976166933,38.08,72806.37,0.2,-0.197,0.0001,20.49368]
[1779976167065,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167351,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167402,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167450,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167461,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167578,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167774,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167825,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976167893,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976168152,38.08,72814.6,0.2,-0.19619,0.0001,20.44494]
[1779976168223,38.08,72817.8,0.2,-0.19587,0.0001,20.42583]
[1779976169672,38.08,72817.8,0.2,-0.19587,0.0001,20.42583]
[1779976169721,38.08,72817.8,0.2,-0.19587,0.0001,20.42583]
[1779976169748,38.08,72818.97,0.2,-0.19576,0.0001,20.41872]
[1779976170544,38.08,72818.97,0.2,-0.19576,0.0001,20.41872]
[1779976170577,38.08,72818.97,0.2,-0.19576,0.0001,20.41872]
[1779976171091,38.08,72819.92,0.2,-0.19564,0.0001,20.40978]
[1779976173863,38.08,72825.49,0.2,-0.19509,0.0001,20.37662]
[1779976173901,38.08,72825.49,0.2,-0.19509,0.0001,20.37662]
[1779976173937,38.08,72829.41,0.2,-0.19471,0.0001,20.35328]
[1779976175071,38.08,72829.41,0.2,-0.19471,0.0001,20.35328]
[1779976175303,38.08,72829.89,0.2,-0.19466,0.0001,20.35043]
[1779976175644,38.08,72829.89,0.2,-0.19466,0.0001,20.35043]
[1779976176112,38.08,72829.89,0.2,-0.19466,0.0001,20.35043]
[1779976176214,38.08,72841.45,0.2,-0.19353,0.0001,20.28164]
[1779976176331,38.08,72841.45,0.2,-0.19353,0.0001,20.28164]
[1779976176781,38.08,72841.45,0.2,-0.19353,0.0001,20.28164]
[1779976176814,38.08,72841.45,0.2,-0.19353,0.0001,20.28164]
[1779976177726,38.08,72838.24,0.2,-0.19385,0.0001,20.30075]
[1779976178005,38.08,72838.24,0.2,-0.19385,0.0001,20.30075]
[1779976178103,38.08,72836.78,0.2,-0.19399,0.0001,20.30961]
[1779976182090,38.08,72840.06,0.2,-0.19367,0.0001,20.29016]
[1779976182231,38.08,72837.05,0.2,-0.19397,0.0001,20.30824]
[1779976188006,38.08,72837.61,0.2,-0.19392,0.0001,20.3051]
[1779976193766,38.09,72836.86,0.2,-0.194,0.0001,20.31001]
[1779976194980,38.09,72826.16,0.2,-0.19504,0.0001,20.37368]
[1779976196492,38.09,72826.16,0.2,-0.19505,0.0001,20.37372]
[1779976197233,38.09,72823.78,0.2,-0.19528,0.0001,20.38785]
[1779976200158,38.09,72806.04,0.2,-0.19702,0.0001,20.49302]
[1779976200720,38.09,72806.04,0.2,-0.19702,0.0001,20.49302]
[1779976200843,38.09,72805.92,0.2,-0.19703,0.0001,20.49373]
[1779976205871,38.08,72808.37,0.2,-0.19678,0.0001,20.47865]
[1779976210907,38.08,72800.54,0.2,-0.19755,0.0001,20.52458]
[1779976215986,38.08,72801.65,0.2,-0.19743,0.0001,20.51749]
[1779976215988,38.08,72786.32,0.2,-0.19894,0.0001,20.60803]
[1779976219229,38.08,72777.47,0.2,-0.19982,0.0001,20.66031]
[1779976220188,38.08,72771.98,0.2,-0.20037,0.0001,20.69247]
[1779976225197,38.08,72773.67,0.2,-0.20019,0.0001,20.6817]
[1779976226504,38.08,72779.77,0.2,-0.19958,0.0001,20.64553]
[1779976227022,38.08,72786.59,0.2,-0.1989,0.0001,20.60511]
[1779976232082,38.08,72787.56,0.2,-0.19877,0.0001,20.59549]
[1779976232102,38.08,72787.56,0.2,-0.19877,0.0001,20.59549]
[1779976232466,38.07,72796.12,0.2,-0.19792,0.0001,20.54467]
[1779976234930,38.07,72799.23,0.2,-0.19761,0.0001,20.52599]
[1779976235245,38.07,72810.05,0.2,-0.19654,0.0001,20.46177]
[1779976236686,38.07,72810.05,0.2,-0.19654,0.0001,20.46177]
[1779976237306,38.07,72810.05,0.2,-0.19654,0.0001,20.46177]
[1779976237105,38.07,72849.95,0.2,-0.19263,0.0001,20.22423]
[1779976238111,38.07,72887.1,0.2,-0.18904,0.0001,20.00222]
[1779976238634,38.07,72887.1,0.2,-0.18904,0.0001,20.00222]
[1779976239074,38.07,72887.1,0.2,-0.18904,0.0001,20.00222]
[1779976239196,38.08,72903.95,0.2,-0.18749,0.0001,19.90571]
[1779976240190,38.08,72903.95,0.2,-0.18749,0.0001,19.90571]
[1779976240230,38.08,72890.45,0.2,-0.18878,0.0001,19.98661]
[1779976240716,38.08,72890.45,0.2,-0.18878,0.0001,19.98661]
[1779976241202,38.08,72890.45,0.2,-0.18878,0.0001,19.98661]
[1779976241310,38.11,72887.01,0.2,-0.18925,0.0001,20.01606]
[1779976241983,38.11,72887.01,0.2,-0.18925,0.0001,20.01606]
[1779976242202,38.11,72877.66,0.2,-0.19015,0.0001,20.07196]
[1779976242821,38.11,72877.66,0.2,-0.19015,0.0001,20.07196]
[1779976243084,38.11,72877.66,0.2,-0.19015,0.0001,20.07196]
[1779976243441,38.11,72882.25,0.2,-0.18971,0.0001,20.04455]
[1779976243607,38.11,72882.25,0.2,-0.18971,0.0001,20.04455]
[1779976244154,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976244390,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976244580,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976244607,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976244651,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976244710,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976245200,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976245238,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976245284,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976245311,38.11,72881.94,0.2,-0.18974,0.0001,20.04631]
[1779976245475,38.11,72877.01,0.2,-0.19021,0.0001,20.07587]
[1779976245700,38.11,72877.01,0.2,-0.19021,0.0001,20.07587]
[1779976246170,38.11,72877.01,0.2,-0.19021,0.0001,20.07581]
[1779976247866,38.11,72872.73,0.2,-0.19062,0.0001,20.10129]
[1779976248016,38.11,72872.73,0.2,-0.19062,0.0001,20.10129]
[1779976248197,38.11,72872.73,0.2,-0.19062,0.0001,20.10129]
[1779976249879,38.11,72869.14,0.2,-0.19097,0.0001,20.12252]
[1779976250214,38.11,72891.93,0.2,-0.18877,0.0001,19.98615]
[1779976251208,38.11,72904.04,0.2,-0.18761,0.0001,19.91364]
[1779976256250,38.11,72925.08,0.2,-0.1856,9e-05,19.78696]
[1779976257257,38.1,72943.84,0.2,-0.18382,9e-05,19.67407]
[1779976258102,38.1,72943.84,0.2,-0.18382,9e-05,19.67407]
[1779976258281,38.1,72943.39,0.2,-0.18387,9e-05,19.67671]
[1779976258408,38.1,72943.39,0.2,-0.18387,9e-05,19.67671]
[1779976258551,38.1,72943.39,0.2,-0.18387,9e-05,19.67671]
[1779976258589,38.1,72943.39,0.2,-0.18387,9e-05,19.67671]
[1779976259353,38.1,72977.1,0.2,-0.18071,9e-05,19.47363]
[1779976261303,38.1,72969.2,0.2,-0.18144,9e-05,19.52111]
[1779976263304,38.1,72965.2,0.2,-0.18181,9e-05,19.54511]
[1779976263385,38.1,72965.2,0.2,-0.18181,9e-05,19.54511]
[1779976263329,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976263399,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976263535,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976263758,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976263843,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976264180,38.1,72943.04,0.2,-0.1839,9e-05,19.67856]
[1779976264323,38.1,72943.04,0.2,-0.18389,9e-05,19.67841]
[1779976268878,38.1,72944.9,0.2,-0.1837,9e-05,19.66576]
[1779976268969,38.1,72944.9,0.2,-0.1837,9e-05,19.66576]
[1779976269369,38.1,72946.78,0.2,-0.18352,9e-05,19.65421]
[1779976274410,38.1,72931.43,0.2,-0.18496,9e-05,19.74606]
[1779976274939,38.1,72931.43,0.2,-0.18496,9e-05,19.74606]
[1779976275415,38.1,72928.14,0.2,-0.18527,9e-05,19.76558]
[1779976277077,38.1,72944.45,0.2,-0.18372,9e-05,19.66723]
[1779976278029,38.1,72944.45,0.2,-0.18372,9e-05,19.66723]
[1779976278091,38.1,72944.45,0.2,-0.18372,9e-05,19.66723]
[1779976283228,38.1,72943.82,0.2,-0.18377,9e-05,19.67025]
[1779976283335,38.1,72943.82,0.2,-0.18377,9e-05,19.67025]
[1779976283375,38.09,72946.67,0.2,-0.1835,9e-05,19.65296]
[1779976285022,38.09,72946.67,0.2,-0.1835,9e-05,19.65296]
[1779976285328,38.09,72943.75,0.2,-0.18377,9e-05,19.67014]
[1779976287146,38.09,72938.66,0.2,-0.18425,9e-05,19.70077]
[1779976287320,38.09,72926.88,0.2,-0.18536,9e-05,19.77126]
[1779976289394,38.09,72924.6,0.2,-0.18557,9e-05,19.78481]
[1779976289415,38.09,72917.39,0.2,-0.18625,0.0001,19.82796]
[1779976292876,38.09,72917.97,0.2,-0.18617,0.0001,19.82065]
[1779976294865,38.09,72935.93,0.2,-0.18446,9e-05,19.71232]
[1779976295616,38.09,72935.93,0.2,-0.18446,9e-05,19.71232]
[1779976295939,38.09,72937.0,0.2,-0.18436,9e-05,19.70583]
[1779976301201,38.09,72939.76,0.2,-0.18409,9e-05,19.68866]
[1779976302659,38.09,72927.95,0.2,-0.1852,9e-05,19.75935]
[1779976311562,38.08,72927.99,0.2,-0.18516,9e-05,19.75696]
[1779976316806,38.08,72943.79,0.2,-0.18366,9e-05,19.66102]
[1779976322368,38.08,72935.38,0.2,-0.18444,9e-05,19.71077]
[1779976327741,38.08,72937.83,0.2,-0.18419,9e-05,19.69529]
[1779976328465,38.08,72937.83,0.2,-0.18419,9e-05,19.69529]
[1779976329459,38.08,72942.88,0.2,-0.18371,9e-05,19.66461]
[1779976330420,38.08,72912.24,0.2,-0.18662,0.0001,19.84887]
[1779976330911,38.08,72912.24,0.2,-0.18662,0.0001,19.84887]
[1779976330930,38.08,72912.24,0.2,-0.18662,0.0001,19.84887]
[1779976330993,38.08,72912.24,0.2,-0.18662,0.0001,19.84887]
[1779976331447,38.07,72910.11,0.2,-0.18682,0.0001,19.86144]
[1779976335140,38.07,72911.79,0.2,-0.18665,0.0001,19.85068]
[1779976335181,38.07,72911.79,0.2,-0.18665,0.0001,19.85068]
[1779976339054,38.07,72914.97,0.2,-0.18634,0.0001,19.83089]
[1779976339235,38.07,72907.36,0.2,-0.18706,0.0001,19.8764]
[1779976340915,38.07,72904.39,0.2,-0.18734,0.0001,19.89398]
[1779976341465,38.07,72904.21,0.2,-0.18735,0.0001,19.89452]
[1779976346479,38.07,72900.06,0.2,-0.18773,0.0001,19.91852]
[1779976351536,38.06,72899.42,0.2,-0.18774,0.0001,19.91722]
[1779976356549,38.06,72907.98,0.2,-0.1869,0.0001,19.86416]
[1779976361585,38.05,72901.93,0.2,-0.18745,0.0001,19.8989]
[1779976366669,38.05,72898.57,0.2,-0.18775,0.0001,19.91748]
[1779976371685,38.04,72896.31,0.2,-0.18794,0.0001,19.92928]
[1779976376702,38.04,72893.69,0.2,-0.18816,0.0001,19.94318]
[1779976381566,38.04,72904.43,0.2,-0.18711,0.0001,19.877]
[1779976386522,38.03,72906.3,0.2,-0.18691,0.0001,19.86467]
[1779976387627,38.03,72906.12,0.2,-0.18692,0.0001,19.86523]
[1779976388488,38.03,72896.78,0.2,-0.18781,0.0001,19.92107]
[1779976388726,38.03,72896.78,0.2,-0.18781,0.0001,19.92107]
[1779976389288,38.03,72896.78,0.2,-0.18781,0.0001,19.92081]
[1779976394334,38.03,72903.43,0.2,-0.18714,0.0001,19.87915]
[1779976399422,38.02,72905.01,0.2,-0.18698,0.0001,19.86856]
[1779976399523,38.02,72893.9,0.2,-0.18804,0.0001,19.93519]
[1779976405297,38.02,72894.89,0.2,-0.18793,0.0001,19.92809]
[1779976406924,38.02,72883.83,0.2,-0.18898,0.0001,19.99382]
[1779976408795,38.02,72870.88,0.2,-0.19022,0.0001,20.07074]
[1779976409356,38.02,72870.88,0.2,-0.19022,0.0001,20.07074]
[1779976409524,38.02,72860.93,0.2,-0.19117,0.0001,20.12997]
[1779976410940,38.01,72860.93,0.2,-0.19117,0.0001,20.12959]
[1779976411030,38.01,72860.93,0.2,-0.19117,0.0001,20.12959]
[1779976413189,38.01,72849.31,0.2,-0.19227,0.0001,20.19521]
[1779976421573,38.01,72852.42,0.2,-0.19192,0.0001,20.17386]
[1779976423588,38.0,72869.31,0.2,-0.19027,0.0001,20.07188]
[1779976425821,38.0,72857.2,0.2,-0.19144,0.0001,20.14402]
[1779976426603,38.0,72843.38,0.2,-0.19278,0.0001,20.22638]
[1779976430046,37.99,72837.67,0.2,-0.19326,0.0001,20.25555]
[1779976430624,37.99,72840.16,0.2,-0.19301,0.0001,20.24027]
[1779976434954,37.98,72836.15,0.2,-0.19338,0.0001,20.26266]
[1779976435577,37.98,72831.98,0.2,-0.19378,0.0001,20.28715]
[1779976436875,37.98,72809.42,0.2,-0.19598,0.0001,20.42102]
[1779976437968,37.98,72809.42,0.2,-0.19598,0.0001,20.42102]
[1779976438057,37.97,72791.82,0.2,-0.19766,0.0001,20.52168]
[1779976438908,37.97,72791.82,0.2,-0.19766,0.0001,20.52168]
[1779976438913,37.97,72791.82,0.2,-0.19766,0.0001,20.52168]
[1779976439090,37.97,72791.82,0.2,-0.19766,0.0001,20.52168]
[1779976439149,37.96,72794.07,0.2,-0.19739,0.0001,20.50517]
[1779976440395,37.96,72794.07,0.2,-0.19739,0.0001,20.50517]
[1779976440398,37.96,72794.07,0.2,-0.19739,0.0001,20.50517]
[1779976440431,37.96,72794.07,0.2,-0.19739,0.0001,20.50517]
[1779976440496,37.96,72796.81,0.2,-0.19711,0.0001,20.48859]
[1779976440859,37.96,72796.81,0.2,-0.19711,0.0001,20.48859]
[1779976441043,37.96,72799.46,0.2,-0.19685,0.0001,20.47255]
[1779976441795,37.96,72810.94,0.2,-0.19571,0.0001,20.40394]
[1779976445219,37.96,72826.09,0.2,-0.1942,0.0001,20.31261]
[1779976447062,37.96,72828.27,0.2,-0.19398,0.0001,20.29927]
[1779976447140,37.96,72828.27,0.2,-0.19398,0.0001,20.29927]
[1779976450518,37.95,72841.59,0.2,-0.19266,0.0001,20.21851]
[1779976454940,37.95,72851.32,0.2,-0.1917,0.0001,20.15954]
[1779976455058,37.95,72851.32,0.2,-0.1917,0.0001,20.15954]
[1779976455404,37.95,72850.84,0.2,-0.19175,0.0001,20.16225]
[1779976456979,37.95,72850.67,0.2,-0.19176,0.0001,20.16311]
[1779976457083,37.95,72850.67,0.2,-0.19176,0.0001,20.16311]
[1779976457102,37.95,72852.52,0.2,-0.19158,0.0001,20.15189]
[1779976459031,37.95,72852.89,0.2,-0.19154,0.0001,20.14953]
[1779976459118,37.95,72852.89,0.2,-0.19154,0.0001,20.14953]
[1779976459172,37.95,72852.86,0.2,-0.19154,0.0001,20.14957]
[1779976461067,37.95,72852.86,0.2,-0.19154,0.0001,20.14943]
[1779976461100,37.95,72852.86,0.2,-0.19154,0.0001,20.14943]
[1779976461211,37.95,72855.16,0.2,-0.19131,0.0001,20.13552]
[1779976467349,37.95,72846.52,0.2,-0.19214,0.0001,20.18652]
[1779976472507,37.94,72851.09,0.2,-0.19168,0.0001,20.15785]
[1779976477632,37.94,72855.05,0.2,-0.19125,0.0001,20.12958]
[1779976483007,37.94,72864.13,0.2,-0.19035,0.0001,20.07353]
[1779976484380,37.94,72864.13,0.2,-0.19035,0.0001,20.07353]
[1779976484431,37.94,72864.61,0.2,-0.1903,0.0001,20.07047]
[1779976485027,37.94,72864.61,0.2,-0.1903,0.0001,20.07047]
[1779976485947,37.93,72869.07,0.2,-0.18986,0.0001,20.04338]
[1779976486486,37.93,72874.2,0.2,-0.18936,0.0001,20.01228]
[1779976491694,37.93,72876.66,0.2,-0.18911,0.0001,19.9964]
[1779976497108,37.93,72882.95,0.2,-0.18847,0.0001,19.95698]
[1779976501070,37.93,72887.94,0.2,-0.18798,0.0001,19.92618]
[1779976502445,37.92,72890.34,0.2,-0.18775,0.0001,19.9115]
[1779976502446,37.92,72892.47,0.2,-0.18754,0.0001,19.89845]
[1779976508613,37.92,72899.0,0.2,-0.1869,0.0001,19.85799]
[1779976511207,37.91,72888.13,0.2,-0.1879,0.0001,19.92054]
[1779976516242,37.91,72896.41,0.2,-0.18708,0.0001,19.86949]
[1779976518966,37.91,72894.39,0.2,-0.18727,0.0001,19.88119]
[1779976519020,37.91,72894.39,0.2,-0.18727,0.0001,19.88119]
[1779976519280,37.91,72894.39,0.2,-0.18727,0.0001,19.88119]
[1779976519318,37.91,72880.05,0.2,-0.18864,0.0001,19.9673]
[1779976525310,37.9,72878.56,0.2,-0.18875,0.0001,19.97403]
[1779976526290,37.9,72878.56,0.2,-0.18875,0.0001,19.97403]
[1779976526422,37.9,72878.56,0.2,-0.18875,0.0001,19.97403]
[1779976527499,37.9,72879.27,0.2,-0.18868,0.0001,19.96939]
[1779976527689,37.9,72891.49,0.2,-0.1875,0.0001,19.89544]
[1779976529236,37.9,72891.49,0.2,-0.18749,0.0001,19.89518]
[1779976529385,37.9,72893.17,0.2,-0.18733,0.0001,19.88482]
[1779976535386,37.9,72891.56,0.2,-0.18744,0.0001,19.88981]
[1779976538781,37.9,72890.13,0.2,-0.18757,0.0001,19.89791]
[1779976538610,37.9,72877.52,0.2,-0.18878,0.0001,19.97386]
[1779976538933,37.9,72877.52,0.2,-0.18878,0.0001,19.97386]
[1779976539011,37.9,72877.52,0.2,-0.18878,0.0001,19.97386]
[1779976539755,37.89,72877.8,0.2,-0.18875,0.0001,19.97191]
[1779976539773,37.89,72877.8,0.2,-0.18875,0.0001,19.97191]
[1779976540075,37.89,72877.8,0.2,-0.18875,0.0001,19.97191]
[1779976540438,37.89,72877.8,0.2,-0.18875,0.0001,19.97191]
[1779976541571,37.89,72877.8,0.2,-0.18875,0.0001,19.97191]
[1779976541686,37.89,72873.99,0.2,-0.18911,0.0001,19.99441]
[1779976547058,37.89,72872.14,0.2,-0.18928,0.0001,20.00441]
[1779976548513,37.89,72864.72,0.2,-0.18999,0.0001,20.04881]
[1779976548611,37.89,72864.72,0.2,-0.18999,0.0001,20.04881]
[1779976548676,37.89,72864.72,0.2,-0.18999,0.0001,20.04881]
[1779976548705,37.89,72850.95,0.2,-0.19133,0.0001,20.13132]
[1779976549957,37.89,72848.39,0.2,-0.19157,0.0001,20.14643]
[1779976550037,37.89,72848.39,0.2,-0.19157,0.0001,20.14643]
[1779976550515,37.89,72848.39,0.2,-0.19157,0.0001,20.14618]
[1779976551537,37.89,72848.39,0.2,-0.19157,0.0001,20.14618]
[1779976551595,37.89,72848.39,0.2,-0.19157,0.0001,20.14618]
[1779976551671,37.89,72849.79,0.2,-0.19142,0.0001,20.1374]
[1779976556615,37.88,72858.65,0.2,-0.19054,0.0001,20.08304]
[1779976558594,37.88,72876.38,0.2,-0.18881,0.0001,19.97528]
[1779976559176,37.88,72876.38,0.2,-0.18881,0.0001,19.97528]
[1779976559579,37.87,72876.38,0.2,-0.18876,0.0001,19.97198]
[1779976560651,37.87,72876.38,0.2,-0.18876,0.0001,19.97198]
[1779976563180,37.87,72892.49,0.2,-0.1872,0.0001,19.87405]
[1779976563338,37.87,72892.49,0.2,-0.1872,0.0001,19.87405]
[1779976566156,37.87,72903.16,0.2,-0.18616,0.0001,19.80905]
[1779976566454,37.87,72903.16,0.2,-0.18616,0.0001,19.80905]
[1779976566630,37.87,72903.16,0.2,-0.18616,0.0001,19.80887]
[1779976570467,37.87,72907.29,0.2,-0.18576,0.0001,19.78331]
[1779976570658,37.87,72907.29,0.2,-0.18575,0.0001,19.7831]
[1779976574989,37.87,72907.72,0.2,-0.1857,0.0001,19.77978]
[1779976580732,37.86,72902.6,0.2,-0.18617,0.0001,19.80931]
[1779976585769,37.86,72911.9,0.2,-0.18526,0.0001,19.75195]
[1779976590802,37.86,72903.25,0.2,-0.18607,0.0001,19.80314]
[1779976596349,37.85,72902.97,0.2,-0.18606,0.0001,19.80036]
[1779976597361,37.85,72889.97,0.2,-0.1873,0.0001,19.87837]
[1779976602899,37.85,72888.25,0.2,-0.18744,0.0001,19.88703]
[1779976607934,37.84,72888.64,0.2,-0.18738,0.0001,19.88301]
[1779976613277,37.84,72890.99,0.2,-0.18713,0.0001,19.8676]
[1779976619794,37.83,72896.34,0.2,-0.18659,0.0001,19.83312]
[1779976624881,37.83,72897.86,0.2,-0.18642,0.0001,19.82279]
[1779976630095,37.83,72901.58,0.2,-0.18604,0.0001,19.79885]
[1779976635130,37.83,72907.76,0.2,-0.18544,0.0001,19.76031]
[1779976640164,37.82,72906.55,0.2,-0.18553,0.0001,19.76656]
[1779976645571,37.82,72902.07,0.2,-0.18595,0.0001,19.79259]
[1779976650635,37.82,72902.28,0.2,-0.18591,0.0001,19.79012]
[1779976656277,37.81,72905.86,0.2,-0.18552,0.0001,19.76371]
[1779976661161,37.81,72907.13,0.2,-0.18539,0.0001,19.7552]
[1779976661420,37.81,72907.13,0.2,-0.18539,0.0001,19.7552]
[1779976661466,37.81,72914.07,0.2,-0.18472,0.0001,19.713]
[1779976667356,37.81,72916.28,0.2,-0.1845,0.0001,19.69881]
[1779976672390,37.81,72915.31,0.2,-0.18458,0.0001,19.70414]
[1779976677424,37.81,72914.51,0.2,-0.18465,0.0001,19.70837]
[1779976682459,37.8,72913.21,0.2,-0.18477,0.0001,19.71576]
[1779976687494,37.8,72913.27,0.2,-0.18475,0.0001,19.71482]
[1779976692528,37.8,72917.31,0.2,-0.18436,0.0001,19.68992]
[1779976697563,37.8,72912.72,0.2,-0.1848,0.0001,19.7175]
[1779976702600,37.8,72915.0,0.2,-0.18457,0.0001,19.70318]
[1779976707634,37.8,72919.43,0.2,-0.18414,0.0001,19.67598]
[1779976712671,37.8,72926.9,0.2,-0.1834,0.0001,19.62696]
[1779976717706,37.8,72926.52,0.2,-0.18343,0.0001,19.62858]
[1779976722740,37.79,72924.15,0.2,-0.18364,0.0001,19.64219]
[1779976727784,37.79,72921.67,0.2,-0.18388,0.0001,19.6569]
[1779976732810,37.79,72925.57,0.2,-0.18349,0.0001,19.63255]
[1779976737844,37.79,72925.69,0.2,-0.18347,0.0001,19.63104]
[1779976742880,37.79,72925.25,0.2,-0.1835,0.0001,19.63296]
[1779976747915,37.79,72924.69,0.2,-0.18354,0.0001,19.63559]
[1779976752950,37.78,72923.47,0.2,-0.18365,0.0001,19.64225]
[1779976757995,37.78,72927.22,0.2,-0.18328,0.0001,19.61877]
[1779976763021,37.78,72927.17,0.2,-0.18328,0.0001,19.61853]
[1779976768056,37.78,72928.4,0.2,-0.18315,9e-05,19.61056]
[1779976773095,37.78,72925.68,0.2,-0.18338,0.0001,19.62319]
[1779976779136,37.78,72925.34,0.2,-0.1834,0.0001,19.6244]
[1779976784169,37.77,72926.99,0.2,-0.18323,0.0001,19.61359]
[1779976789368,37.77,72920.99,0.2,-0.18379,0.0001,19.64923]
[1779976795247,37.77,72920.19,0.2,-0.18384,0.0001,19.65262]
[1779976801070,37.77,72923.15,0.2,-0.18354,0.0001,19.63344]
[1779976806097,37.76,72924.24,0.2,-0.18343,0.0001,19.62601]
[1779976811360,37.76,72934.09,0.2,-0.18249,9e-05,19.56562]
[1779976816398,37.76,72927.6,0.2,-0.1831,0.0001,19.60468]
[1779976821431,37.76,72928.88,0.2,-0.18297,9e-05,19.59635]
[1779976826467,37.76,72930.62,0.2,-0.18279,9e-05,19.58534]
[1779976831498,37.76,72929.43,0.2,-0.18288,9e-05,19.58891]
[1779976836504,37.76,72925.83,0.2,-0.18322,0.0001,19.6104]
[1779976837068,37.76,72910.63,0.2,-0.18466,0.0001,19.70262]
[1779976839059,37.76,72910.63,0.2,-0.18466,0.0001,19.70241]
[1779976839557,37.76,72905.48,0.2,-0.18515,0.0001,19.73344]
[1779976842704,37.76,72893.37,0.2,-0.1863,0.0001,19.80648]
[1779976846986,37.75,72900.81,0.2,-0.18558,0.0001,19.76096]
[1779976848622,37.75,72919.37,0.2,-0.1838,0.0001,19.64764]
[1779976849352,37.75,72919.37,0.2,-0.1838,0.0001,19.64764]
[1779976849394,37.75,72919.37,0.2,-0.1838,0.0001,19.64764]
[1779976849835,37.75,72919.73,0.2,-0.18376,0.0001,19.6453]
[1779976854857,37.75,72920.66,0.2,-0.18367,0.0001,19.63907]
[1779976860704,37.75,72919.1,0.2,-0.1838,0.0001,19.64758]
[1779976861897,37.75,72903.37,0.2,-0.1853,0.0001,19.74294]
[1779976862818,37.75,72903.37,0.2,-0.1853,0.0001,19.74294]
[1779976862943,37.75,72885.36,0.2,-0.18703,0.0001,19.85204]
[1779976863578,37.75,72885.36,0.2,-0.18703,0.0001,19.85204]
[1779976864029,37.75,72885.36,0.2,-0.18703,0.0001,19.85204]
[1779976864145,37.75,72885.36,0.2,-0.18703,0.0001,19.85204]
[1779976864100,37.75,72884.13,0.2,-0.18715,0.0001,19.85942]
[1779976864468,37.75,72884.13,0.2,-0.18715,0.0001,19.85942]
[1779976864912,37.75,72884.13,0.2,-0.18715,0.0001,19.85942]
[1779976865005,37.75,72884.13,0.2,-0.18715,0.0001,19.85942]
[1779976865085,37.75,72885.32,0.2,-0.18703,0.0001,19.852]
[1779976865253,37.75,72885.32,0.2,-0.18703,0.0001,19.852]
[1779976865492,37.75,72885.32,0.2,-0.18703,0.0001,19.852]
[1779976866237,37.75,72885.32,0.2,-0.18703,0.0001,19.85179]
[1779976867140,37.75,72876.93,0.2,-0.18784,0.0001,19.90248]
[1779976873061,37.74,72879.64,0.2,-0.18756,0.0001,19.88527]
[1779976873917,37.74,72877.4,0.2,-0.18778,0.0001,19.89868]
[1779976874099,37.74,72876.16,0.2,-0.18789,0.0001,19.90603]
[1779976879193,37.74,72873.1,0.2,-0.18817,0.0001,19.92354]
[1779976884248,37.74,72868.27,0.2,-0.18863,0.0001,19.95172]
[1779976888155,37.74,72851.68,0.2,-0.19022,0.0001,20.05105]
[1779976890747,37.73,72841.29,0.2,-0.19123,0.0001,20.1133]
[1779976891185,37.73,72837.01,0.2,-0.19163,0.0001,20.13562]
[1779976896101,37.73,72824.64,0.2,-0.19283,0.0001,20.20921]
[1779976898906,37.73,72816.77,0.2,-0.19359,0.0001,20.25606]
[1779976899131,37.73,72815.74,0.2,-0.19369,0.0001,20.26193]
[1779976904174,37.73,72814.54,0.2,-0.19379,0.0001,20.26779]
[1779976906109,37.72,72811.79,0.2,-0.19405,0.0001,20.28363]
[1779976906745,37.72,72812.73,0.2,-0.19395,0.0001,20.27764]
[1779976906778,37.72,72812.73,0.2,-0.19395,0.0001,20.27764]
[1779976907145,37.72,72812.73,0.2,-0.19395,0.0001,20.27764]
[1779976907204,37.72,72813.24,0.2,-0.19389,0.0001,20.27421]
[1779976913076,37.72,72815.09,0.2,-0.19368,0.0001,20.26112]
[1779976914812,37.72,72814.17,0.2,-0.19377,0.0001,20.26665]
[1779976915110,37.72,72803.99,0.2,-0.19477,0.0001,20.3275]
[1779976918219,37.72,72789.08,0.2,-0.19624,0.0001,20.41649]
[1779976918869,37.72,72789.08,0.2,-0.19624,0.0001,20.41649]
[1779976919220,37.72,72790.15,0.2,-0.19614,0.0001,20.41007]
[1779976923243,37.71,72752.69,0.2,-0.19986,0.0001,20.6329]
[1779976923361,37.71,72752.69,0.2,-0.19986,0.0001,20.6329]
[1779976923415,37.71,72752.69,0.2,-0.19986,0.0001,20.6329]
[1779976924238,37.71,72742.47,0.2,-0.2009,0.0001,20.69382]
[1779976925234,37.71,72742.47,0.2,-0.2009,0.0001,20.69382]
[1779976924895,37.69,72731.44,0.2,-0.20188,0.0001,20.75166]
[1779976925994,37.69,72731.44,0.2,-0.20188,0.0001,20.75166]
[1779976926001,37.68,72727.02,0.2,-0.20227,0.0001,20.77432]
[1779976926330,37.68,72727.02,0.2,-0.20227,0.0001,20.77432]
[1779976927722,37.67,72735.89,0.2,-0.20131,0.0001,20.71761]
[1779976927954,37.67,72735.89,0.2,-0.20131,0.0001,20.71761]
[1779976928020,37.67,72735.89,0.2,-0.20131,0.0001,20.71761]
[1779976928045,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976928350,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976928516,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976928709,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976928759,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976929126,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976929220,37.66,72754.32,0.2,-0.1994,0.0001,20.60437]
[1779976929247,37.66,72751.65,0.2,-0.19966,0.0001,20.62015]
[1779976929386,37.66,72751.65,0.2,-0.19966,0.0001,20.62015]
[1779976933260,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933315,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933358,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933405,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933905,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933932,37.66,72750.95,0.2,-0.19972,0.0001,20.62363]
[1779976933980,37.66,72742.38,0.2,-0.20058,0.0001,20.6746]
[1779976934686,37.66,72742.38,0.2,-0.20058,0.0001,20.6746]
[1779976935202,37.66,72733.15,0.2,-0.20151,0.0001,20.72937]
[1779976937195,37.66,72711.66,0.2,-0.20369,0.0001,20.85667]
[1779976942228,37.65,72705.02,0.2,-0.20431,0.0001,20.8926]
[1779976945129,37.64,72726.32,0.2,-0.20209,0.0001,20.76277]
[1779976946506,37.64,72725.74,0.2,-0.20215,0.0001,20.7661]
[1779976947248,37.64,72708.92,0.2,-0.20386,0.0001,20.86605]
[1779976951160,37.63,72702.77,0.2,-0.20447,0.0001,20.90169]
[1779976952603,37.62,72699.78,0.2,-0.20465,0.0001,20.91004]
[1779976952619,37.62,72704.99,0.2,-0.20412,0.0001,20.87882]
[1779976955797,37.62,72702.46,0.2,-0.20437,0.0001,20.8933]
[1779976955967,37.62,72702.46,0.2,-0.20437,0.0001,20.8933]
[1779976956091,37.61,72692.14,0.2,-0.20542,0.0001,20.95427]
[1779976956483,37.61,72692.14,0.2,-0.20542,0.0001,20.95427]
[1779976956690,37.61,72692.14,0.2,-0.20542,0.0001,20.95427]
[1779976956766,37.61,72691.32,0.2,-0.20546,0.0001,20.95672]
[1779976959245,37.59,72705.38,0.2,-0.20392,0.0001,20.86729]
[1779976964875,37.58,72698.16,0.2,-0.2046,0.0001,20.90623]
[1779976964934,37.58,72698.16,0.2,-0.2046,0.0001,20.90623]
[1779976964968,37.58,72698.16,0.2,-0.2046,0.0001,20.90623]
[1779976964988,37.58,72698.16,0.2,-0.2046,0.0001,20.90623]
[1779976965023,37.58,72698.16,0.2,-0.2046,0.0001,20.90623]
[1779976965124,37.58,72699.25,0.2,-0.20448,0.0001,20.89946]
[1779976966697,37.58,72699.25,0.2,-0.20448,0.0001,20.89918]
[1779976966710,37.58,72699.25,0.2,-0.20448,0.0001,20.89918]
[1779976966899,37.58,72700.1,0.2,-0.20439,0.0001,20.89384]
[1779976970333,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976970786,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976970958,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976971135,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976971157,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976971229,37.58,72700.43,0.2,-0.20434,0.0001,20.89107]
[1779976971207,37.57,72713.66,0.2,-0.20298,0.0001,20.81202]
[1779976971329,37.57,72713.66,0.2,-0.20298,0.0001,20.81202]
[1779976972196,37.57,72713.66,0.2,-0.20298,0.0001,20.81202]
[1779976972241,37.57,72713.66,0.2,-0.20298,0.0001,20.81202]
[1779976972215,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976972918,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976972927,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976972933,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976972960,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976973002,37.57,72727.94,0.2,-0.20152,0.0001,20.72652]
[1779976973174,37.57,72729.88,0.2,-0.20132,0.0001,20.71474]
[1779976974869,37.57,72725.23,0.2,-0.20179,0.0001,20.74235]
[1779976974877,37.57,72725.23,0.2,-0.20179,0.0001,20.74235]
[1779976974965,37.57,72725.23,0.2,-0.20179,0.0001,20.74235]
[1779976975031,37.57,72724.96,0.2,-0.20182,0.0001,20.74375]
[1779976981163,37.57,72725.44,0.2,-0.20175,0.0001,20.73989]
[1779976986693,37.57,72734.11,0.2,-0.20085,0.0001,20.68685]
[1779976988833,37.57,72740.81,0.2,-0.20017,0.0001,20.64661]
[1779976990649,37.56,72754.47,0.2,-0.19878,0.0001,20.5642]
[1779976990765,37.56,72748.54,0.2,-0.19938,0.0001,20.59952]
[1779976992603,37.56,72746.53,0.2,-0.19958,0.0001,20.61129]
[1779976992738,37.56,72746.95,0.2,-0.19953,0.0001,20.60861]
[1779976994752,37.56,72736.27,0.2,-0.2006,0.0001,20.67219]
[1779976999786,37.56,72734.81,0.2,-0.20073,0.0001,20.67982]
[1779977003200,37.56,72735.5,0.2,-0.20066,0.0001,20.67512]
[1779977003319,37.56,72735.5,0.2,-0.20066,0.0001,20.67512]
[1779977003379,37.56,72735.89,0.2,-0.20061,0.0001,20.67251]
[1779977003416,37.56,72735.89,0.2,-0.20061,0.0001,20.67251]
[1779977003462,37.56,72735.89,0.2,-0.20061,0.0001,20.67251]
[1779977003501,37.56,72735.89,0.2,-0.20061,0.0001,20.67251]
[1779977006222,37.55,72750.27,0.2,-0.19915,0.0001,20.58568]
[1779977009132,37.55,72750.68,0.2,-0.1991,0.0001,20.58289]
[1779977010321,37.55,72752.4,0.2,-0.19892,0.0001,20.57241]
[1779977010866,37.55,72762.2,0.2,-0.19793,0.0001,20.51333]
[1779977015900,37.55,72763.4,0.2,-0.19778,0.0001,20.50195]
[1779977021020,37.55,72756.1,0.2,-0.1985,0.0001,20.54505]
[1779977022717,37.55,72746.76,0.2,-0.19944,0.0001,20.60074]
[1779977023251,37.55,72744.2,0.2,-0.19969,0.0001,20.61579]
[1779977024327,37.55,72744.2,0.2,-0.19969,0.0001,20.61579]
[1779977024784,37.55,72746.14,0.2,-0.19949,0.0001,20.60382]
[1779977025326,37.54,72748.37,0.2,-0.19926,0.0001,20.59013]
[1779977030366,37.54,72749.64,0.2,-0.19911,0.0001,20.5811]
[1779977031320,37.54,72749.64,0.2,-0.19911,0.0001,20.5811]
[1779977031347,37.54,72749.64,0.2,-0.19911,0.0001,20.5811]
[1779977031382,37.54,72752.43,0.2,-0.19882,0.0001,20.56409]
[1779977032015,37.54,72752.43,0.2,-0.19882,0.0001,20.56382]
[1779977035037,37.54,72753.12,0.2,-0.19874,0.0001,20.5592]
[1779977041307,37.53,72751.31,0.2,-0.1989,0.0001,20.5685]
[1779977042178,37.53,72727.33,0.2,-0.20132,0.0001,20.71183]
[1779977048137,37.53,72733.06,0.2,-0.20071,0.0001,20.67594]
[1779977050305,37.53,72734.28,0.2,-0.20058,0.0001,20.66837]
[1779977050324,37.53,72755.67,0.2,-0.19842,0.0001,20.53967]
[1779977053333,37.53,72760.41,0.2,-0.19793,0.0001,20.5105]
[1779977053710,37.53,72760.41,0.2,-0.19793,0.0001,20.5105]
[1779977054180,37.52,72760.41,0.2,-0.19792,0.0001,20.51032]
[1779977059214,37.52,72761.92,0.2,-0.19776,0.0001,20.50035]
[1779977064249,37.52,72785.38,0.2,-0.1954,0.0001,20.35821]
[1779977065417,37.52,72785.86,0.2,-0.19534,0.0001,20.35505]
[1779977066075,37.52,72785.86,0.2,-0.19534,0.0001,20.35505]
[1779977066264,37.52,72785.14,0.2,-0.19541,0.0001,20.35928]
[1779977070198,37.52,72795.26,0.2,-0.1944,0.0001,20.29758]
[1779977073317,37.52,72806.31,0.2,-0.19327,0.0001,20.22691]
[1779977078352,37.51,72806.57,0.2,-0.19323,0.0001,20.22478]
[1779977080218,37.51,72808.2,0.2,-0.19307,0.0001,20.2148]
[1779977085402,37.51,72800.69,0.2,-0.19381,0.0001,20.25965]
[1779977088747,37.51,72797.22,0.2,-0.19414,0.0001,20.28019]
[1779977088833,37.51,72796.41,0.2,-0.19422,0.0001,20.28493]
[1779977094207,37.51,72796.34,0.2,-0.19422,0.0001,20.28483]
[1779977094789,37.51,72796.3,0.2,-0.19422,0.0001,20.28474]
[1779977094915,37.51,72796.3,0.2,-0.19422,0.0001,20.28474]
[1779977095171,37.51,72796.97,0.2,-0.19415,0.0001,20.28052]
[1779977101007,37.51,72793.3,0.2,-0.1945,0.0001,20.30184]
[1779977106175,37.5,72790.98,0.2,-0.19472,0.0001,20.31496]
[1779977106372,37.5,72790.98,0.2,-0.19472,0.0001,20.31496]
[1779977106620,37.5,72789.36,0.2,-0.19488,0.0001,20.32474]
[1779977107766,37.5,72771.57,0.2,-0.19666,0.0001,20.43189]
[1779977110285,37.5,72771.74,0.2,-0.19663,0.0001,20.43036]
[1779977110357,37.5,72768.23,0.2,-0.19697,0.0001,20.45082]
[1779977113425,37.5,72758.92,0.2,-0.1979,0.0001,20.50663]
[1779977114052,37.5,72753.5,0.2,-0.19845,0.0001,20.53908]
[1779977114099,37.5,72740.18,0.2,-0.19979,0.0001,20.61909]
[1779977115407,37.5,72740.18,0.2,-0.19979,0.0001,20.61909]
[1779977114736,37.5,72721.62,0.2,-0.20167,0.0001,20.73014]
[1779977115730,37.5,72721.62,0.2,-0.20167,0.0001,20.73014]
[1779977115788,37.5,72721.62,0.2,-0.20167,0.0001,20.73014]
[1779977115975,37.5,72721.62,0.2,-0.20167,0.0001,20.73014]
[1779977116167,37.5,72720.26,0.2,-0.2018,0.0001,20.73783]
[1779977119110,37.5,72719.23,0.2,-0.20191,0.0001,20.74381]
[1779977119121,37.5,72719.23,0.2,-0.20191,0.0001,20.74381]
[1779977119287,37.5,72718.35,0.2,-0.20199,0.0001,20.74868]
[1779977123368,37.49,72702.51,0.2,-0.20359,0.0001,20.84247]
[1779977123879,37.49,72702.51,0.2,-0.20359,0.0001,20.84247]
[1779977123992,37.49,72702.51,0.2,-0.20359,0.0001,20.84247]
[1779977124046,37.49,72696.54,0.2,-0.2042,0.0001,20.87776]
[1779977125834,37.49,72697.42,0.2,-0.20411,0.0001,20.87227]
[1779977125881,37.49,72697.42,0.2,-0.20411,0.0001,20.87227]
[1779977127982,37.49,72698.16,0.2,-0.20403,0.0001,20.86762]
[1779977128031,37.49,72689.63,0.2,-0.2049,0.0001,20.91805]
[1779977132163,37.49,72677.66,0.2,-0.2061,0.0001,20.98539]
[1779977135643,37.49,72671.66,0.2,-0.20671,0.0001,21.02062]
[1779977135829,37.49,72658.71,0.2,-0.20805,0.0001,21.09723]
[1779977137249,37.49,72658.71,0.2,-0.20805,0.0001,21.09723]
[1779977137339,37.49,72578.3,0.2,-0.2165,0.00011,21.57006]
[1779977137533,37.49,72578.3,0.2,-0.2165,0.00011,21.57006]
[1779977137734,37.49,72578.3,0.2,-0.2165,0.00011,21.57006]
[1779977137987,37.49,72578.3,0.2,-0.2165,0.00011,21.57006]
[1779977138088,37.47,72569.14,0.2,-0.21737,0.00011,21.61748]
[1779977139432,37.47,72569.14,0.2,-0.21737,0.00011,21.61748]
[1779977138870,37.45,72556.83,0.2,-0.21856,0.00011,21.68202]
[1779977139961,37.45,72556.83,0.2,-0.21856,0.00011,21.68202]
[1779977139993,37.45,72556.83,0.2,-0.21856,0.00011,21.68202]
[1779977140065,37.42,72534.83,0.2,-0.22079,0.00011,21.80223]
[1779977141760,37.4,72537.45,0.2,-0.22038,0.00011,21.77983]
[1779977142032,37.4,72537.45,0.2,-0.22038,0.00011,21.77983]
[1779977142168,37.4,72537.45,0.2,-0.22038,0.00011,21.77983]
[1779977142270,37.35,72571.16,0.2,-0.21648,0.00011,21.56699]
[1779977142815,37.35,72571.16,0.2,-0.21648,0.00011,21.56699]
[1779977144395,37.35,72572.13,0.2,-0.21638,0.00011,21.5613]
[1779977144469,37.34,72602.21,0.2,-0.21312,0.00011,21.38051]
[1779977144920,37.34,72602.21,0.2,-0.21312,0.00011,21.38051]
[1779977145384,37.34,72602.21,0.2,-0.21312,0.00011,21.38051]
[1779977145579,37.34,72597.97,0.2,-0.21356,0.00011,21.40552]
[1779977145959,37.34,72597.97,0.2,-0.21356,0.00011,21.40552]
[1779977146172,37.34,72615.33,0.2,-0.21173,0.00011,21.30295]
[1779977147248,37.34,72615.33,0.2,-0.21173,0.00011,21.30295]
[1779977147352,37.34,72615.33,0.2,-0.21173,0.00011,21.30295]
[1779977147729,37.34,72611.71,0.2,-0.21211,0.00011,21.32414]
[1779977147956,37.34,72611.71,0.2,-0.21211,0.00011,21.32414]
[1779977148001,37.34,72611.71,0.2,-0.21211,0.00011,21.32414]
[1779977148111,37.34,72611.71,0.2,-0.21211,0.00011,21.32414]
[1779977148441,37.34,72611.71,0.2,-0.21211,0.00011,21.32414]
[1779977148518,37.34,72593.88,0.2,-0.21399,0.00011,21.42917]
[1779977148764,37.34,72593.88,0.2,-0.21399,0.00011,21.42917]
[1779977148828,37.34,72593.88,0.2,-0.21399,0.00011,21.42917]
[1779977148978,37.34,72593.88,0.2,-0.21399,0.00011,21.42917]
[1779977148982,37.34,72596.14,0.2,-0.21375,0.00011,21.41586]
[1779977150401,37.33,72607.04,0.2,-0.21255,0.00011,21.34865]
[1779977152387,37.33,72606.77,0.2,-0.21257,0.00011,21.35005]
[1779977152455,37.33,72602.29,0.2,-0.21305,0.00011,21.37663]
[1779977152552,37.33,72602.29,0.2,-0.21305,0.00011,21.37663]
[1779977152728,37.33,72602.29,0.2,-0.21305,0.00011,21.37663]
[1779977153078,37.33,72602.29,0.2,-0.21305,0.00011,21.37663]
[1779977153323,37.33,72602.82,0.2,-0.21299,0.00011,21.3735]
[1779977154535,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977154755,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977154768,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977155004,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977155276,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977155381,37.33,72593.35,0.2,-0.21399,0.00011,21.42919]
[1779977155677,37.33,72603.49,0.2,-0.21292,0.00011,21.36948]
[1779977155936,37.33,72603.49,0.2,-0.21292,0.00011,21.36948]
[1779977156100,37.33,72603.49,0.2,-0.21292,0.00011,21.36948]
[1779977156368,37.33,72613.45,0.2,-0.21187,0.00011,21.31062]
[1779977156557,37.33,72613.45,0.2,-0.21187,0.00011,21.31062]
[1779977156579,37.33,72613.45,0.2,-0.21187,0.00011,21.31062]
[1779977156992,37.33,72613.56,0.2,-0.21186,0.00011,21.31006]
[1779977159908,37.33,72616.83,0.2,-0.21153,0.00011,21.29158]
[1779977160326,37.34,72598.7,0.2,-0.21349,0.00011,21.40115]
[1779977161237,37.34,72615.89,0.2,-0.21167,0.00011,21.29967]
[1779977163138,37.34,72644.33,0.2,-0.20869,0.0001,21.13143]
[1779977164069,37.34,72644.33,0.2,-0.20869,0.0001,21.13143]
[1779977164188,37.34,72644.33,0.2,-0.20869,0.0001,21.13143]
[1779977164541,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977165766,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977165846,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977165857,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977165938,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977166485,37.34,72634.19,0.2,-0.20976,0.0001,21.19213]
[1779977166517,37.34,72631.23,0.2,-0.21007,0.0001,21.20973]
[1779977166579,37.34,72631.23,0.2,-0.21007,0.0001,21.20973]
[1779977166760,37.34,72631.23,0.2,-0.21007,0.0001,21.20973]
[1779977167028,37.34,72631.23,0.2,-0.21007,0.0001,21.20973]
[1779977167227,37.34,72631.23,0.2,-0.21007,0.0001,21.20973]
[1779977167240,37.34,72642.11,0.2,-0.20893,0.0001,21.14516]
[1779977167958,37.34,72642.11,0.2,-0.20893,0.0001,21.14516]
[1779977168165,37.34,72642.11,0.2,-0.20893,0.0001,21.14516]
[1779977168344,37.34,72648.99,0.2,-0.20822,0.0001,21.10427]
[1779977168720,37.34,72648.99,0.2,-0.20822,0.0001,21.10427]
[1779977169004,37.34,72648.99,0.2,-0.20822,0.0001,21.10427]
[1779977169503,37.34,72648.99,0.2,-0.20822,0.0001,21.10427]
[1779977169234,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977169625,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977169805,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977169819,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977169823,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977169840,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977170344,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977170421,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977170492,37.34,72635.56,0.2,-0.20962,0.0001,21.18418]
[1779977170550,37.34,72628.7,0.2,-0.21035,0.0001,21.22521]
[1779977176375,37.35,72619.15,0.2,-0.21136,0.00011,21.28213]
[1779977177221,37.35,72623.28,0.2,-0.21092,0.00011,21.25776]
[1779977177338,37.35,72615.9,0.2,-0.2117,0.00011,21.30143]
[1779977178010,37.35,72615.9,0.2,-0.2117,0.00011,21.30143]
[1779977178483,37.35,72608.9,0.2,-0.21244,0.00011,21.34287]
[1779977181634,37.35,72613.28,0.2,-0.21197,0.00011,21.31684]
[1779977182491,37.35,72607.25,0.2,-0.21261,0.00011,21.35242]
[1779977183748,37.35,72602.69,0.2,-0.21309,0.00011,21.3793]
[1779977184476,37.35,72602.14,0.2,-0.21315,0.00011,21.38255]
[1779977185633,37.35,72602.16,0.2,-0.21315,0.00011,21.38233]
[1779977186574,37.34,72604.61,0.2,-0.21288,0.00011,21.36767]
[1779977189570,37.34,72589.16,0.2,-0.21452,0.00011,21.45845]
[1779977194552,37.34,72575.5,0.2,-0.21596,0.00011,21.53585]
[1779977199447,37.35,72571.71,0.2,-0.21636,0.00011,21.55819]
[1779977199493,37.35,72571.71,0.2,-0.21636,0.00011,21.55819]
[1779977199591,37.35,72549.08,0.2,-0.21879,0.00011,21.69054]
[1779977200598,37.35,72544.4,0.2,-0.21931,0.00011,21.71861]
[1779977201614,37.35,72554.3,0.2,-0.21825,0.00011,21.66115]
[1779977203248,37.35,72560.93,0.2,-0.21754,0.00011,21.62289]
[1779977203557,37.35,72560.93,0.2,-0.21754,0.00011,21.62289]
[1779977203431,37.35,72560.93,0.2,-0.21754,0.00011,21.62278]
[1779977203634,37.35,72560.93,0.2,-0.21754,0.00011,21.62278]
[1779977209501,37.35,72567.56,0.2,-0.21683,0.00011,21.58362]
[1779977212532,37.35,72543.86,0.2,-0.21936,0.00011,21.72181]
[1779977213574,37.35,72543.86,0.2,-0.21936,0.00011,21.72181]
[1779977213868,37.35,72543.86,0.2,-0.21936,0.00011,21.72175]
[1779977214601,37.35,72543.86,0.2,-0.21936,0.00011,21.72175]
[1779977214528,37.35,72528.76,0.2,-0.22099,0.00011,21.80963]
[1779977215189,37.35,72528.76,0.2,-0.22099,0.00011,21.80963]
[1779977215597,37.35,72528.76,0.2,-0.22099,0.00011,21.80963]
[1779977215609,37.35,72522.56,0.2,-0.22167,0.00011,21.84604]
[1779977215819,37.35,72522.56,0.2,-0.22167,0.00011,21.84604]
[1779977215877,37.35,72522.56,0.2,-0.22167,0.00011,21.84604]
[1779977216533,37.35,72522.71,0.2,-0.22167,0.00011,21.84571]
[1779977217262,37.35,72522.71,0.2,-0.22167,0.00011,21.84571]
[1779977217428,37.35,72522.71,0.2,-0.22167,0.00011,21.84571]
[1779977217538,37.35,72526.94,0.2,-0.22121,0.00011,21.82115]
[1779977218408,37.35,72526.94,0.2,-0.22121,0.00011,21.82115]
[1779977218576,37.35,72537.66,0.2,-0.22005,0.00011,21.7591]
[1779977218816,37.35,72537.66,0.2,-0.22005,0.00011,21.7591]
[1779977219556,37.35,72537.66,0.2,-0.22006,0.00011,21.7594]
[1779977222581,37.36,72520.18,0.2,-0.22198,0.00011,21.86242]
[1779977225622,37.36,72515.18,0.2,-0.22254,0.00011,21.89236]
[1779977225909,37.36,72515.18,0.2,-0.22254,0.00011,21.89236]
[1779977226639,37.36,72511.16,0.2,-0.22298,0.00011,21.91594]
[1779977228648,37.36,72530.68,0.2,-0.22087,0.00011,21.80308]
[1779977229644,37.36,72543.67,0.2,-0.21947,0.00011,21.72792]
[1779977233396,37.36,72550.18,0.2,-0.21878,0.00011,21.69042]
[1779977233463,37.36,72550.18,0.2,-0.21878,0.00011,21.69042]
[1779977233515,37.36,72560.35,0.2,-0.21769,0.00011,21.63126]
[1779977235182,37.36,72560.39,0.2,-0.21769,0.00011,21.63103]
[1779977235189,37.36,72562.21,0.2,-0.21749,0.00011,21.62029]
[1779977237467,37.36,72572.69,0.2,-0.21637,0.00011,21.55893]
[1779977238817,37.36,72574.12,0.2,-0.21622,0.00011,21.55058]
[1779977238835,37.36,72574.12,0.2,-0.21622,0.00011,21.55058]
[1779977239059,37.36,72574.73,0.2,-0.21616,0.00011,21.54707]
[1779977242602,37.37,72591.05,0.2,-0.21442,0.00011,21.45145]
[1779977243125,37.37,72591.05,0.2,-0.21442,0.00011,21.45145]
[1779977243437,37.37,72600.66,0.2,-0.2134,0.00011,21.39498]
[1779977245397,37.37,72583.46,0.2,-0.21523,0.00011,21.49635]
[1779977246593,37.37,72567.49,0.2,-0.21695,0.00011,21.59074]
[1779977247511,37.37,72552.73,0.2,-0.21853,0.00011,21.677]
[1779977247746,37.37,72552.73,0.2,-0.21853,0.00011,21.677]
[1779977248601,37.37,72547.58,0.2,-0.2191,0.00011,21.70759]
[1779977250572,37.37,72543.26,0.2,-0.21957,0.00011,21.73323]
[1779977250606,37.37,72540.7,0.2,-0.21985,0.00011,21.74866]
[1779977252155,37.39,72557.3,0.2,-0.21815,0.00011,21.65443]
[1779977253108,37.39,72557.3,0.2,-0.21815,0.00011,21.65443]
[1779977253492,37.39,72556.14,0.2,-0.21827,0.00011,21.66119]
[1779977258303,37.39,72548.75,0.2,-0.21908,0.00011,21.70494]
[1779977258392,37.39,72548.75,0.2,-0.21908,0.00011,21.70494]
[1779977258685,37.39,72548.75,0.2,-0.21908,0.00011,21.70494]
[1779977258490,37.39,72546.13,0.2,-0.21936,0.00011,21.72041]
[1779977259021,37.39,72546.13,0.2,-0.21936,0.00011,21.72041]
[1779977259023,37.39,72552.56,0.2,-0.21868,0.00011,21.68316]
[1779977259927,37.39,72562.45,0.2,-0.21762,0.00011,21.62565]
[1779977261348,37.39,72562.45,0.2,-0.21762,0.00011,21.62565]
[1779977261656,37.4,72565.26,0.2,-0.21733,0.00011,21.6098]
[1779977263507,37.4,72565.26,0.2,-0.21733,0.00011,21.6098]
[1779977263539,37.4,72565.26,0.2,-0.21733,0.00011,21.6098]
[1779977263579,37.4,72564.5,0.2,-0.21742,0.00011,21.61459]
[1779977265343,37.4,72551.15,0.2,-0.21885,0.00011,21.69279]
[1779977270396,37.4,72546.86,0.2,-0.21934,0.00011,21.71943]
[1779977272542,37.41,72561.63,0.2,-0.21778,0.00011,21.63436]
[1779977276657,37.41,72587.1,0.2,-0.21507,0.00011,21.48607]
[1779977281628,37.41,72590.27,0.2,-0.21473,0.00011,21.46742]
[1779977281682,37.41,72592.81,0.2,-0.21447,0.00011,21.45251]
[1779977283658,37.41,72605.79,0.2,-0.21309,0.00011,21.37621]
[1779977286204,37.41,72613.09,0.2,-0.21232,0.00011,21.33333]
[1779977286556,37.41,72624.43,0.2,-0.21113,0.00011,21.26638]
[1779977287700,37.41,72642.27,0.2,-0.20926,0.0001,21.16086]
[1779977288492,37.41,72642.27,0.2,-0.20926,0.0001,21.16086]
[1779977288544,37.41,72650.62,0.2,-0.20839,0.0001,21.11152]
[1779977289246,37.41,72650.62,0.2,-0.20839,0.0001,21.11152]
[1779977289707,37.41,72658.08,0.2,-0.20762,0.0001,21.06723]
[1779977290354,37.41,72658.08,0.2,-0.20762,0.0001,21.06723]
[1779977290694,37.41,72663.94,0.2,-0.20701,0.0001,21.03246]
[1779977290956,37.41,72663.94,0.2,-0.20701,0.0001,21.03246]
[1779977291968,37.41,72666.28,0.2,-0.20677,0.0001,21.01866]
[1779977292167,37.41,72666.12,0.2,-0.20679,0.0001,21.01975]
[1779977294494,37.41,72681.23,0.2,-0.20523,0.0001,20.92985]
[1779977296894,37.41,72687.13,0.2,-0.20462,0.0001,20.89482]
[1779977297224,37.41,72694.31,0.2,-0.20388,0.0001,20.85191]
[1779977299582,37.41,72693.09,0.2,-0.20401,0.0001,20.85957]
[1779977302554,37.41,72701.32,0.2,-0.20317,0.0001,20.81043]
[1779977302587,37.41,72701.32,0.2,-0.20317,0.0001,20.81043]
[1779977302795,37.41,72706.06,0.2,-0.20269,0.0001,20.78218]
[1779977305800,37.41,72718.44,0.2,-0.20143,0.0001,20.70827]
[1779977310849,37.42,72710.76,0.2,-0.20222,0.0001,20.75504]
[1779977314800,37.42,72693.86,0.2,-0.20394,0.0001,20.85334]
[1779977316723,37.42,72707.44,0.2,-0.20255,0.0001,20.77237]
[1779977318808,37.42,72719.68,0.2,-0.2013,0.0001,20.69909]
[1779977320789,37.42,72706.61,0.2,-0.20264,0.0001,20.77776]
[1779977325811,37.42,72717.94,0.2,-0.20149,0.0001,20.7102]
[1779977329790,37.42,72704.33,0.2,-0.20289,0.0001,20.79229]
[1779977331721,37.42,72715.54,0.2,-0.20175,0.0001,20.7252]
[1779977336740,37.42,72717.96,0.2,-0.2015,0.0001,20.71103]
[1779977341766,37.42,72722.32,0.2,-0.20107,0.0001,20.68535]
[1779977346785,37.42,72723.28,0.2,-0.20097,0.0001,20.67983]
[1779977351800,37.42,72717.16,0.2,-0.2016,0.0001,20.71653]
[1779977356954,37.42,72709.87,0.2,-0.20234,0.0001,20.76017]
[1779977358760,37.42,72682.36,0.2,-0.20517,0.0001,20.92456]
[1779977360803,37.42,72679.15,0.2,-0.2055,0.0001,20.94378]
[1779977365990,37.42,72680.17,0.2,-0.20539,0.0001,20.93755]
[1779977368807,37.42,72700.19,0.2,-0.20333,0.0001,20.81787]
[1779977373810,37.42,72696.2,0.2,-0.20372,0.0001,20.83841]
[1779977378849,37.42,72696.22,0.2,-0.20371,0.0001,20.83817]
[1779977378847,37.42,72683.58,0.2,-0.20501,0.0001,20.91365]
[1779977382879,37.42,72698.66,0.2,-0.20346,0.0001,20.82367]
[1779977385877,37.42,72719.94,0.2,-0.20129,0.0001,20.69628]
[1779977386532,37.42,72719.94,0.2,-0.20129,0.0001,20.69628]
[1779977386884,37.42,72748.24,0.2,-0.19842,0.0001,20.52621]
[1779977387036,37.42,72748.24,0.2,-0.19842,0.0001,20.52621]
[1779977387901,37.42,72754.23,0.2,-0.19781,0.0001,20.49019]
[1779977389838,37.42,72761.5,0.2,-0.19708,0.0001,20.44647]
[1779977389916,37.42,72764.45,0.2,-0.19679,0.0001,20.42862]
[1779977394941,37.42,72766.5,0.2,-0.19658,0.0001,20.41605]
[1779977397073,37.42,72755.77,0.2,-0.19766,0.0001,20.48096]
[1779977398023,37.42,72752.38,0.2,-0.198,0.0001,20.5014]
[1779977398618,37.42,72752.38,0.2,-0.198,0.0001,20.5014]
[1779977398678,37.42,72752.38,0.2,-0.198,0.0001,20.5014]
[1779977398975,37.42,72757.9,0.2,-0.19744,0.0001,20.46813]
[1779977404547,37.42,72761.22,0.2,-0.19711,0.0001,20.44834]
[1779977408007,37.42,72746.89,0.2,-0.19856,0.0001,20.53489]
[1779977408797,37.42,72734.48,0.2,-0.19982,0.0001,20.60956]
[1779977409778,37.42,72734.48,0.2,-0.19982,0.0001,20.60956]
[1779977409837,37.42,72733.54,0.2,-0.19991,0.0001,20.61509]
[1779977410727,37.42,72733.54,0.2,-0.19991,0.0001,20.61509]
[1779977410822,37.42,72729.56,0.2,-0.20032,0.0001,20.63895]
[1779977412836,37.42,72726.18,0.2,-0.20066,0.0001,20.65922]
[1779977412867,37.42,72723.88,0.2,-0.20089,0.0001,20.67297]
[1779977413908,37.42,72723.88,0.2,-0.20089,0.0001,20.67297]
[1779977413969,37.42,72724.45,0.2,-0.20083,0.0001,20.66947]
[1779977416685,37.42,72723.7,0.2,-0.20091,0.0001,20.67389]
[1779977416959,37.42,72725.34,0.2,-0.20074,0.0001,20.66412]
[1779977422010,37.42,72722.53,0.2,-0.20103,0.0001,20.68114]
[1779977423111,37.42,72712.29,0.2,-0.20207,0.0001,20.74254]
[1779977424842,37.42,72702.12,0.2,-0.20311,0.0001,20.80328]
[1779977425476,37.42,72702.12,0.2,-0.20311,0.0001,20.80328]
[1779977425487,37.42,72702.12,0.2,-0.20311,0.0001,20.80328]
[1779977425698,37.42,72702.12,0.2,-0.20311,0.0001,20.80328]
[1779977425963,37.42,72702.12,0.2,-0.20311,0.0001,20.80328]
[1779977425979,37.42,72683.49,0.2,-0.20503,0.0001,20.91449]
[1779977427103,37.42,72683.49,0.2,-0.20503,0.0001,20.91449]
[1779977427240,37.42,72683.49,0.2,-0.20503,0.0001,20.91449]
[1779977427278,37.42,72683.49,0.2,-0.20503,0.0001,20.91449]
[1779977427349,37.42,72679.23,0.2,-0.20546,0.0001,20.93977]
[1779977429084,37.42,72679.23,0.2,-0.20546,0.0001,20.93959]
[1779977429181,37.42,72679.23,0.2,-0.20546,0.0001,20.93959]
[1779977429343,37.42,72679.23,0.2,-0.20546,0.0001,20.93959]
[1779977429426,37.42,72679.23,0.2,-0.20546,0.0001,20.93959]
[1779977429460,37.42,72679.23,0.2,-0.20546,0.0001,20.93959]
[1779977429891,37.42,72675.89,0.2,-0.2058,0.0001,20.95918]
[1779977431989,37.42,72675.89,0.2,-0.2058,0.0001,20.95918]
[1779977431455,37.42,72657.17,0.2,-0.20772,0.0001,21.06733]
[1779977432206,37.42,72657.17,0.2,-0.20772,0.0001,21.06733]
[1779977433016,37.42,72627.22,0.2,-0.21085,0.0001,21.24451]
[1779977433952,37.42,72625.09,0.2,-0.21107,0.00011,21.25695]
[1779977435451,37.42,72622.55,0.2,-0.21133,0.00011,21.27195]
[1779977437028,37.42,72621.23,0.2,-0.21146,0.00011,21.2792]
[1779977437042,37.42,72621.23,0.2,-0.21146,0.00011,21.2792]
[1779977437265,37.42,72621.01,0.2,-0.21148,0.00011,21.28031]
[1779977439998,37.42,72634.23,0.2,-0.21009,0.0001,21.20171]
[1779977445125,37.42,72627.07,0.2,-0.21083,0.0001,21.24364]
[1779977451001,37.41,72616.38,0.2,-0.21194,0.00011,21.30596]
[1779977454709,37.41,72604.86,0.2,-0.21315,0.00011,21.37336]
[1779977458033,37.41,72594.54,0.2,-0.21424,0.00011,21.43386]
[1779977459106,37.41,72594.54,0.2,-0.21424,0.00011,21.43386]
[1779977460003,37.41,72581.74,0.2,-0.2156,0.00011,21.50879]
[1779977460208,37.41,72581.74,0.2,-0.2156,0.00011,21.50879]
[1779977460278,37.41,72581.74,0.2,-0.2156,0.00011,21.50879]
[1779977460467,37.41,72579.79,0.2,-0.2158,0.00011,21.52022]
[1779977462063,37.41,72579.79,0.2,-0.2158,0.00011,21.52022]
[1779977462071,37.41,72572.95,0.2,-0.21653,0.00011,21.55991]
[1779977463230,37.41,72565.22,0.2,-0.21735,0.00011,21.60504]
[1779977464048,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977464312,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977464563,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977464604,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977465021,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977465056,37.41,72581.89,0.2,-0.21557,0.00011,21.5072]
[1779977465024,37.41,72590.15,0.2,-0.21469,0.00011,21.45857]
[1779977465652,37.41,72591.71,0.2,-0.21452,0.00011,21.44941]
[1779977466385,37.41,72591.71,0.2,-0.21452,0.00011,21.44941]
[1779977466989,37.41,72594.56,0.2,-0.21421,0.00011,21.43245]
[1779977470376,37.41,72592.8,0.2,-0.21439,0.00011,21.44214]
[1779977470491,37.41,72592.8,0.2,-0.21439,0.00011,21.44214]
[1779977470597,37.41,72592.8,0.2,-0.21439,0.00011,21.44214]
[1779977470642,37.41,72592.8,0.2,-0.21439,0.00011,21.44214]
[1779977471047,37.4,72597.78,0.2,-0.21386,0.00011,21.4126]
[1779977471629,37.4,72597.78,0.2,-0.21386,0.00011,21.4126]
[1779977471734,37.4,72597.78,0.2,-0.21386,0.00011,21.4126]
[1779977472293,37.4,72599.61,0.2,-0.21366,0.00011,21.4016]
[1779977474587,37.4,72612.57,0.2,-0.21229,0.00011,21.32498]
[1779977474595,37.4,72612.57,0.2,-0.21229,0.00011,21.32498]
[1779977474635,37.4,72612.91,0.2,-0.21225,0.00011,21.32274]
[1779977480580,37.4,72607.95,0.2,-0.21275,0.00011,21.35083]
[1779977485611,37.4,72601.58,0.2,-0.21341,0.00011,21.38762]
[1779977489020,37.39,72612.26,0.2,-0.21227,0.00011,21.32393]
[1779977490712,37.39,72590.41,0.2,-0.21458,0.00011,21.45231]
[1779977493821,37.39,72594.93,0.2,-0.21406,0.00011,21.42186]
[1779977497953,37.39,72582.23,0.2,-0.2154,0.00011,21.49552]
[1779977499720,37.39,72582.23,0.2,-0.21539,0.00011,21.49523]
[1779977499758,37.39,72576.92,0.2,-0.21595,0.00011,21.52604]
[1779977501722,37.39,72559.46,0.2,-0.21781,0.00011,21.6278]
[1779977502434,37.39,72559.46,0.2,-0.21781,0.00011,21.6278]
[1779977503117,37.39,72554.36,0.2,-0.21836,0.00011,21.65743]
[1779977503523,37.39,72554.36,0.2,-0.21836,0.00011,21.65743]
[1779977504049,37.39,72554.16,0.2,-0.21837,0.00011,21.65836]
[1779977505090,37.38,72565.77,0.2,-0.21713,0.00011,21.5903]
[1779977506122,37.38,72581.32,0.2,-0.21546,0.00011,21.4986]
[1779977508139,37.38,72595.42,0.2,-0.21395,0.00011,21.41549]
[1779977512812,37.38,72599.13,0.2,-0.21354,0.00011,21.39248]
[1779977512841,37.38,72599.13,0.2,-0.21354,0.00011,21.39248]
[1779977513128,37.38,72598.15,0.2,-0.21364,0.00011,21.39797]
[1779977515424,37.38,72599.58,0.2,-0.21348,0.00011,21.38903]
[1779977515883,37.38,72599.58,0.2,-0.21348,0.00011,21.38903]
[1779977515955,37.38,72600.27,0.2,-0.2134,0.00011,21.38476]
[1779977521004,37.37,72594.62,0.2,-0.21399,0.00011,21.41719]
[1779977521112,37.37,72576.99,0.2,-0.21586,0.00011,21.52077]
[1779977522370,37.37,72576.99,0.2,-0.21585,0.00011,21.52028]
[1779977522892,37.37,72555.72,0.2,-0.21813,0.00011,21.64462]
[1779977523523,37.37,72555.72,0.2,-0.21813,0.00011,21.64462]
[1779977523772,37.37,72555.72,0.2,-0.21813,0.00011,21.64462]
[1779977523888,37.37,72545.21,0.2,-0.21925,0.00011,21.70565]
[1779977524626,37.37,72545.21,0.2,-0.21925,0.00011,21.70565]
[1779977525131,37.37,72534.52,0.2,-0.22039,0.00011,21.76736]
[1779977526014,37.37,72522.93,0.2,-0.22165,0.00011,21.83466]
[1779977527642,37.37,72522.93,0.2,-0.22164,0.00011,21.83447]
[1779977527650,37.37,72522.93,0.2,-0.22164,0.00011,21.83447]
[1779977528191,37.37,72521.92,0.2,-0.22175,0.00011,21.84031]
[1779977531782,37.37,72528.67,0.2,-0.22101,0.00011,21.80038]
[1779977532185,37.37,72534.29,0.2,-0.2204,0.00011,21.7675]
[1779977536091,37.36,72544.55,0.2,-0.21928,0.00011,21.70728]
[1779977537044,37.36,72544.55,0.2,-0.21928,0.00011,21.70728]
[1779977537132,37.36,72544.26,0.2,-0.2193,0.00011,21.70832]
[1779977538057,37.36,72544.26,0.2,-0.2193,0.00011,21.70832]
[1779977538136,37.36,72542.18,0.2,-0.21952,0.00011,21.72013]
[1779977540649,37.36,72533.55,0.2,-0.22045,0.00011,21.77014]
[1779977541110,37.36,72532.13,0.2,-0.22059,0.00011,21.77792]
[1779977542146,37.36,72518.71,0.2,-0.22205,0.00011,21.85582]
[1779977546190,37.36,72535.67,0.2,-0.2202,0.00011,21.7565]
[1779977548154,37.36,72543.69,0.2,-0.21933,0.00011,21.70979]
[1779977548174,37.35,72555.43,0.2,-0.21806,0.00011,21.64074]
[1779977549697,37.35,72561.2,0.2,-0.21744,0.00011,21.60674]
[1779977550130,37.35,72559.36,0.2,-0.21763,0.00011,21.61728]
[1779977551068,37.35,72559.36,0.2,-0.21763,0.00011,21.61728]
[1779977551163,37.35,72561.61,0.2,-0.21736,0.00011,21.60071]
[1779977556126,37.35,72572.84,0.2,-0.21615,0.00011,21.53405]
[1779977557959,37.35,72575.03,0.2,-0.21591,0.00011,21.52107]
[1779977558146,37.35,72574.29,0.2,-0.21599,0.00011,21.5253]
[1779977558566,37.35,72574.29,0.2,-0.21599,0.00011,21.5253]
[1779977558576,37.35,72574.29,0.2,-0.21599,0.00011,21.5253]
[1779977558736,37.35,72574.29,0.2,-0.21599,0.00011,21.5253]
[1779977559150,37.35,72551.27,0.2,-0.21845,0.00011,21.65993]
[1779977559764,37.35,72551.27,0.2,-0.21845,0.00011,21.65993]
[1779977559771,37.35,72551.27,0.2,-0.21845,0.00011,21.65993]
[1779977560164,37.35,72549.69,0.2,-0.21862,0.00011,21.66899]
[1779977561174,37.35,72538.79,0.2,-0.21979,0.00011,21.73239]
[1779977562301,37.35,72547.64,0.2,-0.21883,0.00011,21.68054]
[1779977562308,37.35,72547.64,0.2,-0.21883,0.00011,21.68054]
[1779977562476,37.35,72547.64,0.2,-0.21883,0.00011,21.68054]
[1779977563185,37.35,72547.64,0.2,-0.21883,0.00011,21.68028]
[1779977566901,37.34,72548.65,0.2,-0.21871,0.00011,21.67384]
[1779977567212,37.34,72542.96,0.2,-0.21932,0.00011,21.7069]
[1779977570912,37.34,72540.68,0.2,-0.21956,0.00011,21.71968]
[1779977571022,37.34,72545.38,0.2,-0.21905,0.00011,21.69209]
[1779977571633,37.34,72545.38,0.2,-0.21905,0.00011,21.69209]
[1779977572000,37.34,72545.38,0.2,-0.21905,0.00011,21.69209]
[1779977572038,37.34,72634.99,0.2,-0.20952,0.0001,21.16433]
[1779977573447,37.34,72634.99,0.2,-0.20952,0.0001,21.16433]
[1779977574131,37.36,72693.14,0.2,-0.20361,0.0001,20.82532]
[1779977575320,37.38,72693.14,0.2,-0.20369,0.0001,20.83]
[1779977575370,37.39,72753.47,0.2,-0.1976,0.0001,20.47091]
[1779977576450,37.39,72753.47,0.2,-0.1976,0.0001,20.47091]
[1779977577152,37.39,72753.47,0.2,-0.1976,0.0001,20.47091]
[1779977577278,37.39,72760.82,0.2,-0.19687,0.0001,20.42745]
[1779977578553,37.39,72819.61,0.2,-0.19101,0.0001,20.07099]
[1779977580567,37.39,72823.52,0.2,-0.19063,0.0001,20.04717]
[1779977580943,37.39,72823.52,0.2,-0.19063,0.0001,20.04717]
[1779977581002,37.39,72838.8,0.2,-0.18913,0.0001,19.95403]
[1779977581754,37.39,72838.8,0.2,-0.18913,0.0001,19.95403]
[1779977582284,37.39,72812.11,0.2,-0.19176,0.0001,20.11687]
[1779977583684,37.39,72818.25,0.2,-0.19115,0.0001,20.0795]
[1779977584028,37.39,72818.25,0.2,-0.19115,0.0001,20.0795]
[1779977584268,37.39,72817.5,0.2,-0.19123,0.0001,20.08406]
[1779977584756,37.39,72817.5,0.2,-0.19123,0.0001,20.08406]
[1779977585078,37.39,72817.5,0.2,-0.19123,0.0001,20.08406]
[1779977585601,37.39,72817.93,0.2,-0.19119,0.0001,20.08159]
[1779977585786,37.39,72831.41,0.2,-0.18986,0.0001,19.9996]
[1779977586860,37.39,72831.41,0.2,-0.18986,0.0001,19.9996]
[1779977586901,37.39,72831.41,0.2,-0.18986,0.0001,19.9996]
[1779977587185,37.39,72849.32,0.2,-0.1881,0.0001,19.89024]
[1779977587692,37.39,72849.32,0.2,-0.1881,0.0001,19.89024]
[1779977587910,37.39,72872.34,0.2,-0.18586,0.0001,19.74952]
[1779977589298,37.39,72872.34,0.2,-0.18586,0.0001,19.74952]
[1779977589655,37.39,72873.2,0.2,-0.18578,0.0001,19.74438]
[1779977589980,37.39,72873.2,0.2,-0.18578,0.0001,19.74438]
[1779977590056,37.39,72868.71,0.2,-0.18622,0.0001,19.77217]
[1779977590613,37.39,72868.71,0.2,-0.18622,0.0001,19.77217]
[1779977590930,37.39,72868.71,0.2,-0.18622,0.0001,19.77217]
[1779977591006,37.39,72868.71,0.2,-0.18622,0.0001,19.77217]
[1779977591068,37.39,72868.71,0.2,-0.18622,0.0001,19.77217]
[1779977591128,37.39,72870.85,0.2,-0.18601,0.0001,19.75914]
[1779977591991,37.39,72870.85,0.2,-0.18601,0.0001,19.75914]
[1779977592067,37.39,72870.85,0.2,-0.18601,0.0001,19.75914]
[1779977592152,37.39,72870.85,0.2,-0.18601,0.0001,19.75914]
[1779977592254,37.39,72886.26,0.2,-0.18452,0.0001,19.66478]
[1779977592680,37.39,72886.26,0.2,-0.18452,0.0001,19.66478]
[1779977593143,37.39,72886.26,0.2,-0.18452,0.0001,19.66478]
[1779977593207,37.39,72886.26,0.2,-0.18452,0.0001,19.66478]
[1779977593506,37.39,72890.13,0.2,-0.18415,0.0001,19.64111]
[1779977593668,37.39,72890.13,0.2,-0.18415,0.0001,19.64111]
[1779977593714,37.39,72890.13,0.2,-0.18415,0.0001,19.64111]
[1779977594280,37.39,72890.13,0.2,-0.18415,0.0001,19.64111]
[1779977594329,37.39,72906.01,0.2,-0.18262,0.0001,19.54371]
[1779977595895,37.39,72914.31,0.2,-0.18183,0.0001,19.49292]
[1779977596046,37.39,72901.82,0.2,-0.18303,0.0001,19.56994]
[1779977596387,37.39,72901.82,0.2,-0.18303,0.0001,19.56994]
[1779977597548,37.39,72901.82,0.2,-0.18303,0.0001,19.56994]
[1779977597636,37.39,72915.37,0.2,-0.18173,0.0001,19.48671]
[1779977598946,37.39,72915.37,0.2,-0.18173,0.0001,19.48671]
[1779977599088,37.39,72915.37,0.2,-0.18173,0.0001,19.48671]
[1779977599166,37.39,72897.64,0.2,-0.18344,0.0001,19.59608]
[1779977601337,37.39,72905.62,0.2,-0.18267,0.0001,19.54707]
[1779977601867,37.4,72910.81,0.2,-0.18218,0.0001,19.5155]
[1779977604634,37.4,72900.65,0.2,-0.18316,0.0001,19.57805]
[1779977605281,37.4,72897.27,0.2,-0.18349,0.0001,19.59904]
[1779977606350,37.4,72897.27,0.2,-0.18349,0.0001,19.59904]
[1779977607071,37.4,72894.96,0.2,-0.18371,0.0001,19.61329]
[1779977612026,37.4,72893.14,0.2,-0.18388,0.0001,19.62194]
[1779977612144,37.4,72893.14,0.2,-0.18388,0.0001,19.62194]
[1779977612230,37.4,72904.38,0.2,-0.1828,0.0001,19.55305]
[1779977612487,37.4,72904.38,0.2,-0.1828,0.0001,19.55305]
[1779977613302,37.4,72888.56,0.2,-0.18432,0.0001,19.65033]
[1779977613668,37.4,72888.56,0.2,-0.18432,0.0001,19.65033]
[1779977613770,37.4,72899.27,0.2,-0.18329,0.0001,19.58469]
[1779977614513,37.4,72899.27,0.2,-0.18329,0.0001,19.58469]
[1779977615117,37.4,72922.05,0.2,-0.18111,0.0001,19.44494]
[1779977615561,37.4,72922.05,0.2,-0.18111,0.0001,19.44494]
[1779977616268,37.4,72926.45,0.2,-0.18069,0.0001,19.41787]
[1779977618374,37.41,72928.89,0.2,-0.18052,0.0001,19.40678]
[1779977618833,37.41,72929.4,0.2,-0.18048,0.0001,19.40421]
[1779977620374,37.41,72929.4,0.2,-0.18048,0.0001,19.40421]
[1779977620387,37.41,72923.52,0.2,-0.18104,0.0001,19.4406]
[1779977620765,37.41,72923.52,0.2,-0.18104,0.0001,19.4406]
[1779977620775,37.41,72923.52,0.2,-0.18104,0.0001,19.4406]
[1779977621153,37.41,72929.71,0.2,-0.18046,0.0001,19.4027]
[1779977623384,37.41,72943.53,0.2,-0.17915,9e-05,19.31814]
[1779977628822,37.42,72940.66,0.2,-0.17945,9e-05,19.33733]
[1779977631404,37.42,72953.48,0.2,-0.17824,9e-05,19.25905]
[1779977632293,37.42,72953.48,0.2,-0.17824,9e-05,19.25905]
[1779977632342,37.42,72953.48,0.2,-0.17824,9e-05,19.25905]
[1779977632356,37.42,72953.79,0.2,-0.17822,9e-05,19.25738]
[1779977632581,37.42,72953.79,0.2,-0.17822,9e-05,19.25738]
[1779977634091,37.42,72955.87,0.2,-0.17802,9e-05,19.2448]
[1779977634122,37.42,72958.64,0.2,-0.17777,9e-05,19.22798]
[1779977639266,37.42,72951.25,0.2,-0.17848,9e-05,19.27441]
[1779977641182,37.42,72948.63,0.2,-0.17873,9e-05,19.29102]
[1779977641207,37.42,72948.63,0.2,-0.17873,9e-05,19.29102]
[1779977641289,37.42,72946.4,0.2,-0.17895,9e-05,19.3051]
[1779977642906,37.42,72946.7,0.2,-0.17892,9e-05,19.30353]
[1779977643170,37.42,72946.7,0.2,-0.17892,9e-05,19.30353]
[1779977643192,37.42,72961.93,0.2,-0.17749,9e-05,19.20969]
[1779977644243,37.42,72961.93,0.2,-0.17749,9e-05,19.20969]
[1779977644344,37.43,73011.97,0.2,-0.17282,9e-05,18.90102]
[1779977645050,37.43,73011.97,0.2,-0.17282,9e-05,18.90102]
[1779977645123,37.43,73029.52,0.2,-0.17121,9e-05,18.79242]
[1779977646219,37.43,73038.34,0.2,-0.1704,9e-05,18.73829]
[1779977646561,37.43,73038.34,0.2,-0.1704,9e-05,18.73829]
[1779977646911,37.43,73038.34,0.2,-0.1704,9e-05,18.73829]
[1779977647294,37.44,73059.87,0.2,-0.16851,9e-05,18.60991]
[1779977648106,37.44,73059.87,0.2,-0.16851,9e-05,18.60991]
[1779977648354,37.44,73059.87,0.2,-0.16851,9e-05,18.60991]
[1779977649138,37.44,73060.01,0.2,-0.1685,9e-05,18.60949]
[1779977649348,37.44,73060.01,0.2,-0.1685,9e-05,18.60949]
[1779977649379,37.44,73053.12,0.2,-0.16913,9e-05,18.65229]
[1779977650229,37.44,73053.12,0.2,-0.16913,9e-05,18.65229]
[1779977650299,37.44,73100.01,0.2,-0.1649,9e-05,18.36172]
[1779977650897,37.44,73100.01,0.2,-0.1649,9e-05,18.36172]
[1779977651461,37.44,73098.91,0.2,-0.165,9e-05,18.36855]
[1779977652310,37.45,73154.04,0.2,-0.16014,9e-05,18.02865]
[1779977652681,37.45,73154.04,0.2,-0.16014,9e-05,18.02865]
[1779977653016,37.45,73154.04,0.2,-0.16014,9e-05,18.02865]
[1779977653282,37.45,73154.04,0.2,-0.16014,9e-05,18.02865]
[1779977653334,37.45,73158.49,0.2,-0.15976,9e-05,18.00116]
[1779977653843,37.45,73158.49,0.2,-0.15976,9e-05,18.00116]
[1779977654393,37.45,73163.3,0.2,-0.15935,9e-05,17.97214]
[1779977654875,37.45,73163.3,0.2,-0.15935,9e-05,17.97214]
[1779977655103,37.45,73163.3,0.2,-0.15935,9e-05,17.97214]
[1779977655252,37.45,73172.81,0.2,-0.15852,9e-05,17.91302]
[1779977655853,37.45,73172.81,0.2,-0.15852,9e-05,17.91302]
[1779977655997,37.45,73172.81,0.2,-0.15852,9e-05,17.91302]
[1779977656482,37.45,73173.15,0.2,-0.1585,9e-05,17.9119]
[1779977656863,37.45,73173.15,0.2,-0.1585,9e-05,17.9119]
[1779977657122,37.45,73155.21,0.2,-0.16008,9e-05,18.0239]
[1779977658001,37.45,73155.21,0.2,-0.16008,9e-05,18.0239]
[1779977658268,37.45,73155.21,0.2,-0.16008,9e-05,18.0239]
[1779977658309,37.45,73121.72,0.2,-0.16304,9e-05,18.23247]
[1779977659065,37.45,73121.72,0.2,-0.16304,9e-05,18.23247]
[1779977659237,37.45,73121.72,0.2,-0.16304,9e-05,18.23247]
[1779977659323,37.45,73121.72,0.2,-0.16304,9e-05,18.23247]
[1779977659449,37.45,73102.21,0.2,-0.16479,9e-05,18.35419]
[1779977659867,37.45,73102.21,0.2,-0.16479,9e-05,18.35419]
[1779977660026,37.45,73102.21,0.2,-0.16479,9e-05,18.35419]
[1779977660495,37.45,73104.15,0.2,-0.16462,9e-05,18.34215]
[1779977660760,37.45,73104.15,0.2,-0.16462,9e-05,18.34215]
[1779977661066,37.45,73104.15,0.2,-0.16462,9e-05,18.34215]
[1779977661258,37.45,73104.15,0.2,-0.16462,9e-05,18.34215]
[1779977661293,37.45,73086.72,0.2,-0.16619,9e-05,18.45081]
[1779977661565,37.45,73086.72,0.2,-0.16619,9e-05,18.45081]
[1779977661666,37.45,73086.72,0.2,-0.16619,9e-05,18.45081]
[1779977662188,37.46,73086.73,0.2,-0.16619,9e-05,18.45101]
[1779977662744,37.46,73086.73,0.2,-0.16619,9e-05,18.45101]
[1779977663540,37.46,73084.85,0.2,-0.16636,9e-05,18.46313]
[1779977664683,37.46,73091.43,0.2,-0.16578,9e-05,18.42264]
[1779977665950,37.46,73092.55,0.2,-0.16568,9e-05,18.41601]
[1779977666135,37.46,73092.55,0.2,-0.16568,9e-05,18.41601]
[1779977666216,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977666681,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977667050,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977667182,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977667194,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977667383,37.46,73125.59,0.2,-0.16274,9e-05,18.21152]
[1779977667484,37.46,73148.41,0.2,-0.16072,9e-05,18.06989]
[1779977667541,37.46,73148.41,0.2,-0.16072,9e-05,18.06989]
[1779977667630,37.46,73148.41,0.2,-0.16072,9e-05,18.06989]
[1779977667931,37.46,73148.41,0.2,-0.16072,9e-05,18.06989]
[1779977668783,37.46,73148.45,0.2,-0.16072,9e-05,18.06993]
[1779977668938,37.46,73148.45,0.2,-0.16072,9e-05,18.06993]
[1779977669656,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977669803,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977669927,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977669966,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977670018,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977670080,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977670129,37.46,73144.29,0.2,-0.16109,9e-05,18.09605]
[1779977670337,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977670932,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977670981,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977671085,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977671465,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977671495,37.46,73119.6,0.2,-0.16328,9e-05,18.24936]
[1779977671359,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977671669,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977671741,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977671752,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977671782,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977672229,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977672413,37.46,73108.66,0.2,-0.16424,9e-05,18.3146]
[1779977672465,37.46,73109.79,0.2,-0.16414,9e-05,18.30759]
[1779977672726,37.46,73109.79,0.2,-0.16414,9e-05,18.30759]
[1779977672831,37.46,73109.79,0.2,-0.16414,9e-05,18.30759]
[1779977673128,37.46,73109.79,0.2,-0.16414,9e-05,18.30759]
[1779977673359,37.46,73109.79,0.2,-0.16414,9e-05,18.30759]
[1779977675383,37.46,73096.29,0.2,-0.16536,9e-05,18.39211]
[1779977677594,37.46,73109.39,0.2,-0.16419,9e-05,18.31084]
[1779977679379,37.46,73115.33,0.2,-0.16366,9e-05,18.27397]
[1779977679591,37.46,73150.62,0.2,-0.16054,9e-05,18.05486]
[1779977680449,37.46,73150.62,0.2,-0.16054,9e-05,18.05486]
[1779977680492,37.46,73165.5,0.2,-0.15924,9e-05,17.96304]
[1779977681259,37.46,73165.5,0.2,-0.15924,9e-05,17.96304]
[1779977681456,37.46,73165.41,0.2,-0.15925,9e-05,17.9636]
[1779977681746,37.46,73165.41,0.2,-0.15925,9e-05,17.9636]
[1779977682474,37.47,73165.79,0.2,-0.15923,9e-05,17.96244]
[1779977682945,37.47,73165.79,0.2,-0.15923,9e-05,17.96244]
[1779977683424,37.47,73165.79,0.2,-0.15923,9e-05,17.96244]
[1779977683526,37.47,73183.71,0.2,-0.15767,9e-05,17.85146]
[1779977683999,37.47,73183.71,0.2,-0.15767,9e-05,17.85146]
[1779977684487,37.47,73184.1,0.2,-0.15765,9e-05,17.84945]
[1779977685258,37.47,73184.1,0.2,-0.15765,9e-05,17.84945]
[1779977685389,37.47,73184.1,0.2,-0.15765,9e-05,17.84945]
[1779977685549,37.47,73185.87,0.2,-0.15749,9e-05,17.83845]
[1779977689526,37.51,73207.54,0.2,-0.15589,9e-05,17.72409]
[1779977692569,37.52,73207.61,0.2,-0.15593,9e-05,17.72734]
[1779977692647,37.54,73202.53,0.2,-0.15649,9e-05,17.76804]
[1779977693456,37.54,73202.53,0.2,-0.15649,9e-05,17.76804]
[1779977693562,37.55,73197.86,0.2,-0.15694,9e-05,17.80029]
[1779977695171,37.55,73197.77,0.2,-0.15695,9e-05,17.80133]
[1779977695571,37.55,73210.54,0.2,-0.15586,9e-05,17.7224]
[1779977695727,37.55,73210.54,0.2,-0.15586,9e-05,17.7224]
[1779977699598,37.58,73214.09,0.2,-0.15572,9e-05,17.71295]
[1779977702140,37.58,73209.65,0.2,-0.15611,9e-05,17.74121]
[1779977702719,37.58,73209.65,0.2,-0.15611,9e-05,17.74121]
[1779977702637,37.58,73225.54,0.2,-0.15476,9e-05,17.64327]
[1779977703317,37.58,73225.54,0.2,-0.15476,9e-05,17.64327]
[1779977703978,37.58,73236.34,0.2,-0.15385,9e-05,17.57743]
[1779977704023,37.58,73236.34,0.2,-0.15385,9e-05,17.57743]
[1779977704641,37.58,73236.43,0.2,-0.15385,9e-05,17.57738]
[1779977706933,37.58,73229.2,0.2,-0.15447,9e-05,17.62252]
[1779977707081,37.58,73229.2,0.2,-0.15447,9e-05,17.62252]
[1779977707244,37.58,73229.2,0.2,-0.15447,9e-05,17.62252]
[1779977707662,37.58,73225.73,0.2,-0.15477,9e-05,17.64447]
[1779977708670,37.59,73212.94,0.2,-0.15588,9e-05,17.72431]
[1779977713931,37.59,73205.79,0.2,-0.15651,9e-05,17.77001]
[1779977714277,37.59,73192.23,0.2,-0.15768,9e-05,17.85434]
[1779977719314,37.59,73189.88,0.2,-0.1579,9e-05,17.86987]
[1779977720998,37.59,73174.66,0.2,-0.15923,9e-05,17.9647]
[1779977722271,37.59,73168.65,0.2,-0.15976,9e-05,18.00209]
[1779977722552,37.59,73163.13,0.2,-0.16024,9e-05,18.03641]
[1779977723262,37.59,73163.13,0.2,-0.16024,9e-05,18.03641]
[1779977723542,37.59,73163.13,0.2,-0.16024,9e-05,18.03641]
[1779977723639,37.59,73163.13,0.2,-0.16024,9e-05,18.03641]
[1779977723618,37.59,73181.8,0.2,-0.15862,9e-05,17.92093]
[1779977724660,37.59,73181.8,0.2,-0.15862,9e-05,17.92093]
[1779977724194,37.59,73194.37,0.2,-0.15753,9e-05,17.84335]
[1779977724828,37.59,73194.37,0.2,-0.15753,9e-05,17.84335]
[1779977725098,37.59,73194.37,0.2,-0.15753,9e-05,17.84335]
[1779977725325,37.59,73194.37,0.2,-0.15753,9e-05,17.84335]
[1779977725427,37.59,73198.29,0.2,-0.1572,9e-05,17.81944]
[1779977726979,37.6,73195.84,0.2,-0.15741,9e-05,17.83501]
[1779977727147,37.6,73195.84,0.2,-0.15741,9e-05,17.83501]
[1779977727667,37.6,73191.11,0.2,-0.15783,9e-05,17.86468]
[1779977730031,37.6,73196.23,0.2,-0.15739,9e-05,17.83349]
[1779977730156,37.6,73196.23,0.2,-0.15739,9e-05,17.83349]
[1779977730410,37.6,73196.23,0.2,-0.15739,9e-05,17.83349]
[1779977730633,37.6,73196.23,0.2,-0.15739,9e-05,17.83349]
[1779977730514,37.6,73196.87,0.2,-0.15734,9e-05,17.82969]
[1779977731121,37.6,73196.87,0.2,-0.15734,9e-05,17.82969]
[1779977731400,37.6,73196.87,0.2,-0.15734,9e-05,17.82969]
[1779977731405,37.6,73169.16,0.2,-0.15972,9e-05,17.99798]
[1779977732105,37.6,73169.16,0.2,-0.15972,9e-05,17.99798]
[1779977732677,37.6,73160.53,0.2,-0.16049,9e-05,18.05228]
[1779977733579,37.6,73160.53,0.2,-0.16049,9e-05,18.05228]
[1779977733627,37.6,73167.92,0.2,-0.15984,9e-05,18.00664]
[1779977733920,37.6,73167.92,0.2,-0.15984,9e-05,18.00664]
[1779977734720,37.6,73167.92,0.2,-0.15984,9e-05,18.00664]
[1779977734686,37.6,73180.84,0.2,-0.15872,9e-05,17.92682]
[1779977734869,37.6,73180.84,0.2,-0.15872,9e-05,17.92682]
[1779977735600,37.6,73187.84,0.2,-0.15811,9e-05,17.88356]
[1779977740219,37.6,73189.53,0.2,-0.15798,9e-05,17.87368]
[1779977740302,37.6,73200.77,0.2,-0.157,9e-05,17.80409]
[1779977740983,37.6,73200.77,0.2,-0.157,9e-05,17.80409]
[1779977741747,37.6,73207.01,0.2,-0.15647,9e-05,17.76582]
[1779977742400,37.6,73220.2,0.2,-0.15534,9e-05,17.68415]
[1779977743370,37.6,73220.2,0.2,-0.15534,9e-05,17.68415]
[1779977743555,37.6,73220.2,0.2,-0.15534,9e-05,17.68415]
[1779977743657,37.6,73231.43,0.2,-0.15439,9e-05,17.61509]
[1779977744748,37.6,73231.43,0.2,-0.15439,9e-05,17.61509]
[1779977744754,37.61,73226.74,0.2,-0.15482,9e-05,17.64702]
[1779977744998,37.61,73226.74,0.2,-0.15482,9e-05,17.64702]
[1779977745661,37.61,73226.74,0.2,-0.15482,9e-05,17.64702]
[1779977746203,37.61,73236.02,0.2,-0.15404,9e-05,17.58982]
[1779977746324,37.61,73229.52,0.2,-0.15459,9e-05,17.63006]
[1779977747164,37.61,73214.04,0.2,-0.15592,9e-05,17.72623]
[1779977748545,37.61,73214.04,0.2,-0.15592,9e-05,17.72623]
[1779977748631,37.61,73214.04,0.2,-0.15592,9e-05,17.72623]
[1779977748732,37.61,73207.09,0.2,-0.15652,9e-05,17.76953]
[1779977753643,37.61,73220.9,0.2,-0.15534,9e-05,17.68457]
[1779977755034,37.61,73230.58,0.2,-0.15452,9e-05,17.62486]
[1779977755536,37.61,73230.58,0.2,-0.15452,9e-05,17.62486]
[1779977755648,37.61,73222.54,0.2,-0.15521,9e-05,17.67484]
[1779977756438,37.61,73222.54,0.2,-0.15521,9e-05,17.67484]
[1779977756493,37.61,73222.54,0.2,-0.15521,9e-05,17.67484]
[1779977756597,37.61,73218.83,0.2,-0.15553,9e-05,17.6981]
[1779977757468,37.61,73218.83,0.2,-0.15553,9e-05,17.6981]
[1779977757537,37.61,73220.84,0.2,-0.15536,9e-05,17.68588]
[1779977758196,37.61,73220.84,0.2,-0.15536,9e-05,17.68588]
[1779977759652,37.62,73219.14,0.2,-0.15551,9e-05,17.6966]
[1779977759777,37.62,73219.14,0.2,-0.15551,9e-05,17.6966]
[1779977759787,37.62,73215.96,0.2,-0.15579,9e-05,17.71668]
[1779977759792,37.62,73215.96,0.2,-0.15579,9e-05,17.71668]
[1779977759996,37.62,73215.96,0.2,-0.15579,9e-05,17.71668]
[1779977760729,37.62,73225.43,0.2,-0.15498,9e-05,17.65806]
[1779977761062,37.62,73225.43,0.2,-0.15498,9e-05,17.65806]
[1779977761324,37.62,73225.43,0.2,-0.15498,9e-05,17.65806]
[1779977761667,37.62,73225.43,0.2,-0.15498,9e-05,17.65806]
[1779977761766,37.62,73225.78,0.2,-0.15495,9e-05,17.65605]
[1779977761966,37.62,73225.78,0.2,-0.15495,9e-05,17.65605]
[1779977762117,37.62,73225.78,0.2,-0.15495,9e-05,17.65605]
[1779977762156,37.62,73201.39,0.2,-0.15704,9e-05,17.80724]
[1779977762854,37.62,73201.39,0.2,-0.15704,9e-05,17.80724]
[1779977762950,37.62,73201.39,0.2,-0.15704,9e-05,17.80724]
[1779977762961,37.62,73201.39,0.2,-0.15704,9e-05,17.80724]
[1779977763036,37.62,73201.39,0.2,-0.15704,9e-05,17.80724]
[1779977763465,37.62,73198.48,0.2,-0.1573,9e-05,17.82564]
[1779977765661,37.62,73178.38,0.2,-0.15905,9e-05,17.95061]
[1779977768394,37.62,73191.62,0.2,-0.15791,9e-05,17.8693]
[1779977770595,37.62,73179.07,0.2,-0.15901,9e-05,17.94754]
[1779977774500,37.62,73206.89,0.2,-0.15661,9e-05,17.77589]
[1779977778200,37.62,73225.67,0.2,-0.15501,9e-05,17.66044]
[1779977780720,37.63,73243.48,0.2,-0.1535,8e-05,17.55068]
[1779977782767,37.63,73254.82,0.2,-0.15254,8e-05,17.48112]
[1779977783703,37.63,73254.82,0.2,-0.15254,8e-05,17.48112]
[1779977783716,37.63,73254.82,0.2,-0.15254,8e-05,17.48112]
[1779977783797,37.63,73253.92,0.2,-0.15263,8e-05,17.48716]
[1779977785417,37.63,73253.43,0.2,-0.15267,8e-05,17.49068]
[1779977785625,37.63,73282.16,0.2,-0.15026,8e-05,17.31302]
[1779977786395,37.63,73282.16,0.2,-0.15026,8e-05,17.31302]
[1779977786575,37.63,73282.16,0.2,-0.15026,8e-05,17.31302]
[1779977786656,37.63,73277.33,0.2,-0.15067,8e-05,17.34312]
[1779977786939,37.63,73277.33,0.2,-0.15067,8e-05,17.34312]
[1779977787106,37.63,73277.33,0.2,-0.15067,8e-05,17.34312]
[1779977788311,37.63,73268.94,0.2,-0.15137,8e-05,17.39535]
[1779977788726,37.63,73239.66,0.2,-0.15385,9e-05,17.5768]
[1779977789311,37.63,73239.66,0.2,-0.15385,9e-05,17.5768]
[1779977789416,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790019,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790035,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790038,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790048,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790425,37.63,73233.23,0.2,-0.15441,9e-05,17.617]
[1779977790480,37.63,73239.56,0.2,-0.15387,9e-05,17.57801]
[1779977791916,37.63,73239.56,0.2,-0.15385,9e-05,17.57487]
[1779977792354,37.63,73239.69,0.2,-0.15384,9e-05,17.57424]
[1779977793762,37.63,73239.69,0.2,-0.15384,9e-05,17.57424]
[1779977793487,37.63,73267.55,0.2,-0.15149,8e-05,17.40205]
[1779977794750,37.63,73279.21,0.2,-0.15051,8e-05,17.33001]
[1779977796937,37.63,73283.4,0.2,-0.15017,8e-05,17.30461]
[1779977797364,37.63,73283.9,0.2,-0.15013,8e-05,17.30185]
[1779977798356,37.63,73283.9,0.2,-0.15013,8e-05,17.30185]
[1779977799077,37.64,73279.69,0.2,-0.15048,8e-05,17.32823]
[1779977799086,37.64,73279.69,0.2,-0.15048,8e-05,17.32823]
[1779977799551,37.64,73284.67,0.2,-0.15007,8e-05,17.2977]
[1779977804585,37.64,73279.77,0.2,-0.1505,8e-05,17.3293]
[1779977810180,37.64,73280.6,0.2,-0.15045,8e-05,17.32576]
[1779977810233,37.64,73280.6,0.2,-0.15045,8e-05,17.32576]
[1779977810810,37.64,73280.6,0.2,-0.15045,8e-05,17.32576]
[1779977810819,37.64,73280.6,0.2,-0.15045,8e-05,17.32576]
[1779977810761,37.64,73269.59,0.2,-0.15138,8e-05,17.39442]
[1779977811778,37.64,73269.5,0.2,-0.15139,8e-05,17.39498]
[1779977814725,37.64,73268.97,0.2,-0.15144,8e-05,17.39863]
[1779977814741,37.65,73303.6,0.2,-0.14855,8e-05,17.18496]
[1779977815524,37.65,73319.8,0.2,-0.14722,8e-05,17.08514]
[1779977817065,37.65,73319.36,0.2,-0.14726,8e-05,17.08807]
[1779977817518,37.65,73316.81,0.2,-0.14747,8e-05,17.10383]
[1779977819603,37.65,73331.9,0.2,-0.14623,8e-05,17.01118]
[1779977820877,37.65,73331.9,0.2,-0.14623,8e-05,17.01118]
[1779977821554,37.65,73332.79,0.2,-0.14618,8e-05,17.00718]
[1779977822702,37.65,73351.28,0.2,-0.14467,8e-05,16.89338]
[1779977827604,37.66,73365.11,0.2,-0.14357,8e-05,16.80987]
[1779977828619,37.66,73351.04,0.2,-0.14472,8e-05,16.89709]
[1779977829671,37.66,73335.43,0.2,-0.146,8e-05,16.99422]
[1779977831926,37.66,73325.74,0.2,-0.14681,8e-05,17.05475]
[1779977832646,37.66,73326.06,0.2,-0.14679,8e-05,17.05302]
[1779977833653,37.66,73326.06,0.2,-0.14679,8e-05,17.05302]
[1779977833700,37.66,73340.91,0.2,-0.14557,8e-05,16.96167]
[1779977834462,37.66,73340.91,0.2,-0.14557,8e-05,16.96167]
[1779977834878,37.66,73339.48,0.2,-0.14569,8e-05,16.97068]
[1779977835639,37.66,73339.48,0.2,-0.14569,8e-05,16.97068]
[1779977835658,37.66,73339.48,0.2,-0.14569,8e-05,16.97068]
[1779977835729,37.66,73336.08,0.2,-0.14597,8e-05,16.99184]
[1779977837832,37.66,73336.04,0.2,-0.14598,8e-05,16.99243]
[1779977838690,37.66,73342.96,0.2,-0.14542,8e-05,16.95047]
[1779977839752,37.66,73363.39,0.2,-0.14376,8e-05,16.82465]
[1779977845005,37.67,73371.81,0.2,-0.14311,8e-05,16.77473]
[1779977847762,37.67,73353.39,0.2,-0.14462,8e-05,16.88946]
[1779977851881,37.67,73367.07,0.2,-0.1435,8e-05,16.80322]
[1779977854812,37.68,73381.87,0.2,-0.14233,8e-05,16.71334]
[1779977859847,37.68,73381.45,0.2,-0.14239,8e-05,16.7184]
[1779977864895,37.69,73381.22,0.2,-0.14244,8e-05,16.72192]
[1779977869924,37.69,73379.77,0.2,-0.14258,8e-05,16.73303]
[1779977874959,37.72,73386.38,0.2,-0.14224,8e-05,16.70791]
[1779977879994,37.73,73385.66,0.2,-0.14236,8e-05,16.71695]
[1779977885034,37.76,73382.01,0.2,-0.14281,8e-05,16.75193]
[1779977889060,37.76,73351.47,0.2,-0.14529,8e-05,16.94055]
[1779977892500,37.76,73341.16,0.2,-0.14614,8e-05,17.00472]
[1779977893095,37.76,73343.7,0.2,-0.14594,8e-05,16.98933]
[1779977894305,37.76,73342.14,0.2,-0.14607,8e-05,16.99921]
[1779977895107,37.76,73342.77,0.2,-0.14602,8e-05,16.99559]
[1779977895627,37.76,73342.77,0.2,-0.14602,8e-05,16.99559]
[1779977896115,37.76,73340.99,0.2,-0.14617,8e-05,17.00682]
[1779977899253,37.76,73339.24,0.2,-0.14632,8e-05,17.01859]
[1779977900153,37.76,73334.1,0.2,-0.14675,8e-05,17.05025]
[1779977901826,37.76,73338.54,0.2,-0.14638,8e-05,17.02312]
[1779977902165,37.76,73341.42,0.2,-0.14615,8e-05,17.00539]
[1779977902204,37.76,73341.42,0.2,-0.14615,8e-05,17.00539]
[1779977903204,37.76,73327.47,0.2,-0.1473,8e-05,17.09151]
[1779977908208,37.77,73320.97,0.2,-0.14784,8e-05,17.13226]
[1779977912238,37.77,73340.66,0.2,-0.14621,8e-05,17.00807]
[1779977912897,37.77,73340.66,0.2,-0.14621,8e-05,17.00807]
[1779977913243,37.77,73351.74,0.2,-0.14531,8e-05,16.94017]
[1779977914254,37.77,73366.95,0.2,-0.14407,8e-05,16.84655]
[1779977916787,37.77,73366.51,0.2,-0.14411,8e-05,16.84961]
[1779977918854,37.77,73371.35,0.2,-0.14372,8e-05,16.81996]
[1779977919177,37.77,73371.35,0.2,-0.14372,8e-05,16.81996]
[1779977919229,37.77,73375.74,0.2,-0.14337,8e-05,16.79308]
[1779977919881,37.77,73388.64,0.2,-0.14233,8e-05,16.71392]
[1779977920322,37.77,73388.64,0.2,-0.14233,8e-05,16.71392]
[1779977920408,37.77,73388.64,0.2,-0.14233,8e-05,16.71392]
[1779977920440,37.77,73394.1,0.2,-0.14189,8e-05,16.68035]
[1779977924665,37.77,73402.89,0.2,-0.1412,8e-05,16.62701]
[1779977924806,37.77,73402.89,0.2,-0.1412,8e-05,16.62701]
[1779977925221,37.77,73413.27,0.2,-0.14037,8e-05,16.56323]
[1779977925459,37.77,73413.27,0.2,-0.14037,8e-05,16.56323]
[1779977926599,37.77,73399.3,0.2,-0.14149,8e-05,16.64914]
[1779977928784,37.77,73399.3,0.2,-0.14149,8e-05,16.64906]
[1779977928794,37.77,73399.3,0.2,-0.14149,8e-05,16.64906]
[1779977928846,37.77,73403.29,0.2,-0.14117,8e-05,16.62443]
[1779977934937,37.77,73403.81,0.2,-0.14113,8e-05,16.62118]
[1779977934942,37.77,73403.81,0.2,-0.14113,8e-05,16.62118]
[1779977935092,37.77,73403.81,0.2,-0.14113,8e-05,16.62118]
[1779977935180,37.77,73400.4,0.2,-0.1414,8e-05,16.64207]
[1779977935413,37.77,73400.4,0.2,-0.1414,8e-05,16.64207]
[1779977935425,37.77,73400.4,0.2,-0.1414,8e-05,16.64207]
[1779977935602,37.77,73400.4,0.2,-0.1414,8e-05,16.64207]
[1779977936293,37.77,73405.26,0.2,-0.14101,8e-05,16.61213]
[1779977936955,37.77,73405.26,0.2,-0.14101,8e-05,16.61213]
[1779977937246,37.77,73404.26,0.2,-0.14109,8e-05,16.61824]
[1779977939023,37.77,73405.33,0.2,-0.141,8e-05,16.61162]
[1779977939269,37.77,73399.72,0.2,-0.14145,8e-05,16.64597]
[1779977942030,37.77,73397.78,0.2,-0.1416,8e-05,16.65779]
[1779977942941,37.77,73406.5,0.2,-0.1409,8e-05,16.6041]
[1779977945280,37.77,73413.1,0.2,-0.14038,8e-05,16.56351]
[1779977945206,37.77,73443.09,0.2,-0.13801,8e-05,16.37976]
[1779977945816,37.77,73443.09,0.2,-0.13801,8e-05,16.37976]
[1779977946170,37.77,73440.85,0.2,-0.13819,8e-05,16.3938]
[1779977946866,37.77,73440.85,0.2,-0.13819,8e-05,16.3938]
[1779977947190,37.77,73440.85,0.2,-0.13819,8e-05,16.3938]
[1779977947324,37.77,73418.33,0.2,-0.13997,8e-05,16.53231]
[1779977948421,37.77,73419.16,0.2,-0.13991,8e-05,16.52721]
[1779977948608,37.77,73419.16,0.2,-0.13991,8e-05,16.52721]
[1779977949148,37.77,73424.78,0.2,-0.13947,8e-05,16.49291]
[1779977949440,37.77,73424.78,0.2,-0.13947,8e-05,16.49291]
[1779977949891,37.77,73424.78,0.2,-0.13947,8e-05,16.49291]
[1779977950241,37.77,73432.21,0.2,-0.13888,8e-05,16.44746]
[1779977951243,37.77,73432.21,0.2,-0.13888,8e-05,16.44746]
[1779977951268,37.77,73432.21,0.2,-0.13888,8e-05,16.44746]
[1779977951246,37.77,73448.57,0.2,-0.1376,8e-05,16.34753]
[1779977951716,37.77,73448.57,0.2,-0.1376,8e-05,16.34753]
[1779977952314,37.77,73462.09,0.2,-0.13655,8e-05,16.26524]
[1779977952862,37.77,73462.09,0.2,-0.13655,8e-05,16.26524]
[1779977955766,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955805,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955824,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955866,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955943,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955979,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977955988,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977956051,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977956339,37.78,73451.91,0.2,-0.13736,8e-05,16.32893]
[1779977956383,37.78,73444.18,0.2,-0.13798,8e-05,16.37708]
[1779977956453,37.78,73444.18,0.2,-0.13798,8e-05,16.37708]
[1779977956477,37.78,73444.18,0.2,-0.13798,8e-05,16.37708]
[1779977957220,37.78,73444.18,0.2,-0.13798,8e-05,16.37708]
[1779977957272,37.78,73444.18,0.2,-0.13798,8e-05,16.37708]
[1779977957282,37.78,73436.95,0.2,-0.13855,8e-05,16.42174]
[1779977958628,37.78,73425.13,0.2,-0.13948,8e-05,16.49453]
[1779977960198,37.78,73410.03,0.2,-0.14069,8e-05,16.58774]
[1779977965662,37.78,73415.94,0.2,-0.14023,8e-05,16.55249]
[1779977969501,37.78,73410.29,0.2,-0.14068,8e-05,16.58744]
[1779977970200,37.78,73410.29,0.2,-0.14068,8e-05,16.58744]
[1779977970311,37.78,73410.29,0.2,-0.14068,8e-05,16.58744]
[1779977970351,37.78,73414.34,0.2,-0.14036,8e-05,16.56273]
[1779977972543,37.78,73405.98,0.2,-0.14101,8e-05,16.6109]
[1779977975015,37.78,73423.05,0.2,-0.13966,8e-05,16.50628]
[1779977975953,37.78,73432.32,0.2,-0.13893,8e-05,16.44957]
[1779977976022,37.78,73432.32,0.2,-0.13893,8e-05,16.44957]
[1779977976053,37.78,73444.25,0.2,-0.13799,8e-05,16.37658]
[1779977976642,37.78,73444.25,0.2,-0.13799,8e-05,16.37658]
[1779977976764,37.78,73444.85,0.2,-0.13794,8e-05,16.37291]
[1779977978451,37.78,73449.19,0.2,-0.1376,8e-05,16.34648]
[1779977979177,37.78,73444.08,0.2,-0.13801,8e-05,16.378]
[1779977979859,37.78,73444.08,0.2,-0.13801,8e-05,16.378]
[1779977980365,37.78,73444.08,0.2,-0.13801,8e-05,16.378]
[1779977980372,37.78,73444.08,0.2,-0.13801,8e-05,16.378]
[1779977980500,37.79,73437.9,0.2,-0.13849,8e-05,16.41606]
[1779977980791,37.79,73437.9,0.2,-0.1385,8e-05,16.41618]
[1779977982489,37.79,73438.19,0.2,-0.13847,8e-05,16.41428]
[1779977982525,37.79,73438.19,0.2,-0.13847,8e-05,16.41428]
[1779977982769,37.79,73438.19,0.2,-0.13847,8e-05,16.41428]
[1779977982803,37.78,73438.59,0.2,-0.13844,8e-05,16.41171]
[1779977984490,37.78,73438.59,0.2,-0.13844,8e-05,16.4116]
[1779977984654,37.78,73438.59,0.2,-0.13844,8e-05,16.4116]
[1779977985128,37.78,73438.59,0.2,-0.13844,8e-05,16.4116]
[1779977985185,37.78,73438.59,0.2,-0.13844,8e-05,16.4116]
[1779977989386,37.79,73425.85,0.2,-0.13945,8e-05,16.49055]
[1779977990692,37.79,73427.03,0.2,-0.13936,8e-05,16.48348]
[1779977990875,37.79,73426.68,0.2,-0.13939,8e-05,16.48582]
[1779977993878,37.79,73399.69,0.2,-0.14154,8e-05,16.65197]
[1779977994909,37.79,73399.69,0.2,-0.14154,8e-05,16.65197]
[1779977995072,37.79,73399.69,0.2,-0.14154,8e-05,16.65197]
[1779977995215,37.79,73399.69,0.2,-0.14154,8e-05,16.65197]
[1779977995314,37.79,73399.69,0.2,-0.14154,8e-05,16.65197]
[1779977996944,37.79,73390.59,0.2,-0.14227,8e-05,16.70778]
[1779977997115,37.79,73378.86,0.2,-0.14321,8e-05,16.77983]
[1779977999025,37.79,73375.58,0.2,-0.14348,8e-05,16.80029]
[1779977999200,37.79,73375.58,0.2,-0.14348,8e-05,16.80029]
[1779977999367,37.79,73375.58,0.2,-0.14348,8e-05,16.80029]
[1779977999204,37.79,73375.48,0.2,-0.14349,8e-05,16.80111]
[1779977999931,37.79,73375.54,0.2,-0.14349,8e-05,16.80091]
[1779978001399,37.79,73362.13,0.2,-0.14457,8e-05,16.88354]
[1779978002271,37.79,73362.13,0.2,-0.14457,8e-05,16.88354]
[1779978002402,37.79,73353.59,0.2,-0.14527,8e-05,16.93621]
[1779978002725,37.79,73353.59,0.2,-0.14527,8e-05,16.93621]
[1779978004968,37.79,73373.82,0.2,-0.14363,8e-05,16.81165]
[1779978007226,37.79,73371.18,0.2,-0.14384,8e-05,16.82759]
[1779978007301,37.79,73375.56,0.2,-0.14348,8e-05,16.80006]
[1779978011344,37.79,73368.93,0.2,-0.14401,8e-05,16.84048]
[1779978011357,37.79,73368.93,0.2,-0.14401,8e-05,16.84048]
[1779978011532,37.79,73358.43,0.2,-0.14486,8e-05,16.90493]
[1779978011635,37.79,73358.43,0.2,-0.14486,8e-05,16.90493]
[1779978012340,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978012567,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978012672,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978013221,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978013299,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978013382,37.79,73362.27,0.2,-0.14454,8e-05,16.88113]
[1779978013421,37.79,73360.37,0.2,-0.14469,8e-05,16.8926]
[1779978015477,37.78,73360.93,0.2,-0.14464,8e-05,16.88856]
[1779978015595,37.78,73360.93,0.2,-0.14464,8e-05,16.88856]
[1779978015698,37.78,73360.93,0.2,-0.14464,8e-05,16.88856]
[1779978015815,37.78,73360.93,0.2,-0.14464,8e-05,16.88856]
[1779978017300,37.78,73342.06,0.2,-0.14618,8e-05,17.00446]
[1779978017596,37.78,73342.06,0.2,-0.14618,8e-05,17.00446]
[1779978018364,37.78,73337.64,0.2,-0.14653,8e-05,17.03138]
[1779978019768,37.78,73336.06,0.2,-0.14666,8e-05,17.04074]
[1779978020081,37.78,73336.03,0.2,-0.14666,8e-05,17.04053]
[1779978023452,37.78,73342.55,0.2,-0.14612,8e-05,17.00021]
[1779978024400,37.78,73332.76,0.2,-0.14692,8e-05,17.06037]
[1779978025385,37.78,73318.62,0.2,-0.14808,8e-05,17.14731]
[1779978027199,37.78,73312.3,0.2,-0.1486,8e-05,17.1861]
[1779978027322,37.78,73304.52,0.2,-0.14925,8e-05,17.23402]
[1779978028378,37.78,73291.16,0.2,-0.15036,8e-05,17.31615]
[1779978029926,37.78,73284.66,0.2,-0.15089,8e-05,17.35595]
[1779978030022,37.78,73284.66,0.2,-0.15089,8e-05,17.35595]
[1779978030165,37.78,73284.49,0.2,-0.1509,8e-05,17.35665]
[1779978031522,37.78,73276.05,0.2,-0.15158,8e-05,17.40498]
[1779978031582,37.78,73276.05,0.2,-0.15158,8e-05,17.40498]
[1779978032002,37.78,73276.05,0.2,-0.15158,8e-05,17.40498]
[1779978032065,37.78,73276.05,0.2,-0.15158,8e-05,17.40498]
[1779978035042,37.78,73273.94,0.2,-0.15175,8e-05,17.41688]
[1779978035153,37.78,73273.94,0.2,-0.15175,8e-05,17.41688]
[1779978035191,37.78,73273.04,0.2,-0.15182,8e-05,17.42214]
[1779978035891,37.78,73273.04,0.2,-0.15182,8e-05,17.42214]
[1779978036199,37.77,73264.53,0.2,-0.15253,8e-05,17.47429]
[1779978041233,37.77,73274.43,0.2,-0.15168,8e-05,17.41178]
[1779978045461,37.77,73271.2,0.2,-0.15194,8e-05,17.43077]
[1779978045272,37.77,73250.1,0.2,-0.15372,8e-05,17.56083]
[1779978045636,37.77,73250.1,0.2,-0.15372,8e-05,17.56083]
[1779978045706,37.77,73250.1,0.2,-0.15372,8e-05,17.56083]
[1779978046249,37.77,73250.1,0.2,-0.15372,8e-05,17.56083]
[1779978046299,37.77,73278.26,0.2,-0.15134,8e-05,17.38664]
[1779978046582,37.77,73278.26,0.2,-0.15134,8e-05,17.38664]
[1779978046750,37.77,73278.26,0.2,-0.15134,8e-05,17.38664]
[1779978046980,37.77,73278.26,0.2,-0.15134,8e-05,17.38664]
[1779978047326,37.77,73278.26,0.2,-0.15134,8e-05,17.38664]
[1779978047337,37.77,73274.32,0.2,-0.15167,8e-05,17.41092]
[1779978048167,37.77,73274.32,0.2,-0.15167,8e-05,17.41092]
[1779978048341,37.77,73273.49,0.2,-0.15173,8e-05,17.41561]
[1779978049308,37.77,73254.9,0.2,-0.1533,8e-05,17.5302]
[1779978049671,37.77,73254.9,0.2,-0.1533,8e-05,17.5302]
[1779978050661,37.77,73257.79,0.2,-0.15305,8e-05,17.51226]
[1779978051322,37.77,73258.62,0.2,-0.15298,8e-05,17.50689]
[1779978053377,37.77,73230.62,0.2,-0.15535,9e-05,17.67949]
[1779978054361,37.77,73217.19,0.2,-0.1565,9e-05,17.76181]
[1779978055470,37.77,73189.94,0.2,-0.15884,9e-05,17.92976]
[1779978056428,37.77,73189.94,0.2,-0.15884,9e-05,17.92976]
[1779978057383,37.76,73180.88,0.2,-0.15962,9e-05,17.98524]
[1779978058396,37.76,73192.39,0.2,-0.15861,9e-05,17.91339]
[1779978063515,37.76,73202.5,0.2,-0.15773,9e-05,17.84998]
[1779978065029,37.76,73205.95,0.2,-0.1574,9e-05,17.82689]
[1779978065047,37.76,73205.95,0.2,-0.1574,9e-05,17.82689]
[1779978065114,37.76,73205.95,0.2,-0.1574,9e-05,17.82689]
[1779978065441,37.75,73205.95,0.2,-0.1574,9e-05,17.8263]
[1779978068362,37.75,73215.87,0.2,-0.15653,9e-05,17.7639]
[1779978068460,37.75,73219.56,0.2,-0.1562,9e-05,17.74061]
[1779978071812,37.75,73221.48,0.2,-0.15602,9e-05,17.72729]
[1779978072488,37.75,73214.45,0.2,-0.15662,9e-05,17.77036]
[1779978074505,37.75,73198.82,0.2,-0.15796,9e-05,17.8664]
[1779978077525,37.74,73185.13,0.2,-0.15913,9e-05,17.94998]
[1779978080546,37.74,73198.85,0.2,-0.15793,9e-05,17.86408]
[1779978085589,37.74,73196.32,0.2,-0.15812,9e-05,17.87739]
[1779978086697,37.74,73193.79,0.2,-0.15833,9e-05,17.8925]
[1779978087305,37.74,73193.79,0.2,-0.15833,9e-05,17.8925]
[1779978087598,37.73,73199.72,0.2,-0.15781,9e-05,17.85539]
[1779978087819,37.73,73199.72,0.2,-0.15781,9e-05,17.85539]
[1779978087951,37.73,73199.72,0.2,-0.15781,9e-05,17.85539]
[1779978088612,37.73,73206.67,0.2,-0.1572,9e-05,17.81204]
[1779978089898,37.73,73217.05,0.2,-0.15631,9e-05,17.74758]
[1779978090040,37.73,73217.05,0.2,-0.15631,9e-05,17.74758]
[1779978090618,37.73,73216.88,0.2,-0.15632,9e-05,17.74829]
[1779978091938,37.73,73220.64,0.2,-0.15597,9e-05,17.72149]
[1779978092041,37.73,73220.64,0.2,-0.15597,9e-05,17.72149]
[1779978092631,37.73,73219.86,0.2,-0.15603,9e-05,17.726]
[1779978094010,37.73,73220.06,0.2,-0.15601,9e-05,17.72445]
[1779978094169,37.73,73219.67,0.2,-0.15604,9e-05,17.72656]
[1779978099934,37.73,73220.85,0.2,-0.15592,9e-05,17.71804]
[1779978100196,37.73,73220.85,0.2,-0.15592,9e-05,17.71804]
[1779978100221,37.73,73220.85,0.2,-0.15592,9e-05,17.71804]
[1779978100327,37.73,73221.15,0.2,-0.15589,9e-05,17.7156]
[1779978102259,37.73,73221.19,0.2,-0.15588,9e-05,17.71535]
[1779978102334,37.73,73221.19,0.2,-0.15588,9e-05,17.71535]
[1779978102949,37.72,73227.73,0.2,-0.15532,9e-05,17.67445]
[1779978103553,37.72,73225.02,0.2,-0.15555,9e-05,17.69095]
[1779978104366,37.72,73225.02,0.2,-0.15555,9e-05,17.69095]
[1779978104448,37.72,73215.12,0.2,-0.15639,9e-05,17.75181]
[1779978105193,37.72,73215.12,0.2,-0.15639,9e-05,17.75181]
[1779978105619,37.72,73215.64,0.2,-0.15634,9e-05,17.74827]
[1779978106551,37.72,73215.64,0.2,-0.15634,9e-05,17.74827]
[1779978106581,37.72,73213.44,0.2,-0.15653,9e-05,17.76153]
[1779978108626,37.72,73196.0,0.2,-0.15802,9e-05,17.8684]
[1779978112187,37.72,73208.12,0.2,-0.15695,9e-05,17.79218]
[1779978112959,37.72,73208.12,0.2,-0.15695,9e-05,17.79218]
[1779978113578,37.72,73208.12,0.2,-0.15695,9e-05,17.79218]
[1779978113606,37.72,73187.27,0.2,-0.15874,9e-05,17.92005]
[1779978114767,37.71,73181.08,0.2,-0.15928,9e-05,17.95789]
[1779978114968,37.71,73181.08,0.2,-0.15928,9e-05,17.95789]
[1779978114995,37.71,73181.08,0.2,-0.15928,9e-05,17.95789]
[1779978115607,37.71,73183.92,0.2,-0.15902,9e-05,17.93997]
[1779978116235,37.71,73183.92,0.2,-0.15902,9e-05,17.93997]
[1779978116425,37.71,73181.57,0.2,-0.15922,9e-05,17.95409]
[1779978120478,37.71,73171.23,0.2,-0.16011,9e-05,18.01665]
[1779978120520,37.71,73171.23,0.2,-0.16011,9e-05,18.01665]
[1779978120549,37.71,73171.23,0.2,-0.16011,9e-05,18.01665]
[1779978120587,37.71,73155.61,0.2,-0.16147,9e-05,18.11274]
[1779978122154,37.71,73142.91,0.2,-0.16258,9e-05,18.19067]
[1779978124723,37.71,73132.42,0.2,-0.16349,9e-05,18.2544]
[1779978125283,37.71,73130.44,0.2,-0.16366,9e-05,18.26607]
[1779978129607,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978130705,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978130927,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131048,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131070,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131159,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131219,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131260,37.7,73116.37,0.2,-0.16487,9e-05,18.34983]
[1779978131467,37.7,73119.4,0.2,-0.16459,9e-05,18.33046]
[1779978131871,37.7,73119.4,0.2,-0.16459,9e-05,18.33046]
[1779978131939,37.7,73119.4,0.2,-0.16459,9e-05,18.33046]
[1779978131982,37.7,73119.4,0.2,-0.16459,9e-05,18.33046]
[1779978132086,37.7,73119.5,0.2,-0.16457,9e-05,18.32914]
[1779978133600,37.7,73119.5,0.2,-0.16457,9e-05,18.32914]
[1779978133636,37.7,73119.5,0.2,-0.16457,9e-05,18.32914]
[1779978133935,37.69,73115.21,0.2,-0.16493,9e-05,18.35427]
[1779978137401,37.69,73127.72,0.2,-0.16379,9e-05,18.2748]
[1779978139582,37.69,73131.06,0.2,-0.16349,9e-05,18.25363]
[1779978139637,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978139712,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978139747,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978139852,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978139903,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978140206,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978140480,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978140557,37.68,73124.98,0.2,-0.16402,9e-05,18.2906]
[1779978140625,37.68,73105.72,0.2,-0.16572,9e-05,18.40879]
[1779978142362,37.68,73105.72,0.2,-0.16572,9e-05,18.40879]
[1779978142400,37.68,73105.72,0.2,-0.16572,9e-05,18.40879]
[1779978142494,37.68,73105.72,0.2,-0.16572,9e-05,18.40879]
[1779978142569,37.68,73099.55,0.2,-0.16627,9e-05,18.44626]
[1779978144519,37.68,73107.36,0.2,-0.16556,9e-05,18.39752]
[1779978144615,37.66,73110.81,0.2,-0.16514,9e-05,18.36789]
[1779978146443,37.66,73123.98,0.2,-0.16396,9e-05,18.28597]
[1779978148480,37.66,73124.29,0.2,-0.16392,9e-05,18.28346]
[1779978148625,37.66,73124.16,0.2,-0.16392,9e-05,18.28316]
[1779978150280,37.66,73115.44,0.2,-0.16469,9e-05,18.33644]
[1779978150502,37.66,73098.16,0.2,-0.16623,9e-05,18.44304]
[1779978151703,37.64,73085.66,0.2,-0.16722,9e-05,18.5089]
[1779978151881,37.64,73085.66,0.2,-0.16722,9e-05,18.5089]
[1779978152672,37.64,73087.45,0.2,-0.16705,9e-05,18.49738]
[1779978153046,37.64,73087.45,0.2,-0.16705,9e-05,18.49738]
[1779978158354,37.63,73091.61,0.2,-0.16665,9e-05,18.47001]
[1779978158559,37.63,73079.33,0.2,-0.16774,9e-05,18.54484]
[1779978163719,37.63,73077.12,0.2,-0.16792,9e-05,18.5569]
[1779978163573,37.62,73065.07,0.2,-0.169,9e-05,18.63013]
[1779978166283,37.62,73065.03,0.2,-0.16899,9e-05,18.62973]
[1779978166290,37.62,73065.03,0.2,-0.16899,9e-05,18.62973]
[1779978166295,37.62,73065.94,0.2,-0.16889,9e-05,18.62285]
[1779978170236,37.62,73048.06,0.2,-0.17049,9e-05,18.7313]
[1779978172607,37.61,73045.97,0.2,-0.17067,9e-05,18.74297]
[1779978172665,37.61,73060.66,0.2,-0.16932,9e-05,18.65182]
[1779978173637,37.61,73074.75,0.2,-0.16803,9e-05,18.56424]
[1779978178648,37.61,73071.44,0.2,-0.1683,9e-05,18.58252]
[1779978183749,37.55,73069.0,0.2,-0.16818,9e-05,18.57317]
[1779978184077,37.55,73068.09,0.2,-0.16825,9e-05,18.57823]
[1779978184740,37.55,73051.41,0.2,-0.16976,9e-05,18.68071]
[1779978188706,37.54,73040.43,0.2,-0.17073,9e-05,18.74626]
[1779978191986,37.54,73042.94,0.2,-0.17048,9e-05,18.72895]
[1779978192751,37.54,73050.07,0.2,-0.16982,9e-05,18.68433]
[1779978193181,37.54,73050.07,0.2,-0.16982,9e-05,18.68433]
[1779978193779,37.54,73051.33,0.2,-0.1697,9e-05,18.67602]
[1779978195319,37.53,73051.64,0.2,-0.16966,9e-05,18.6736]
[1779978195534,37.53,73056.47,0.2,-0.16922,9e-05,18.64376]
[1779978197414,37.53,73068.07,0.2,-0.16815,9e-05,18.57052]
[1779978202442,37.52,73077.39,0.2,-0.16727,9e-05,18.51033]
[1779978207469,37.52,73078.92,0.2,-0.1671,9e-05,18.49858]
[1779978208624,37.52,73053.1,0.2,-0.16943,9e-05,18.65785]
[1779978209526,37.52,73053.1,0.2,-0.16943,9e-05,18.65785]
[1779978209611,37.52,73053.1,0.2,-0.16943,9e-05,18.65785]
[1779978211617,37.52,73023.5,0.2,-0.17211,9e-05,18.83663]
[1779978212453,37.52,73023.5,0.2,-0.17211,9e-05,18.83663]
[1779978212643,37.52,73012.2,0.2,-0.17315,9e-05,18.90604]
[1779978213373,37.52,73012.2,0.2,-0.17315,9e-05,18.90604]
[1779978213598,37.52,73004.92,0.2,-0.17382,9e-05,18.95058]
[1779978214553,37.52,73004.92,0.2,-0.17382,9e-05,18.95058]
[1779978214791,37.51,72998.57,0.2,-0.17439,9e-05,18.98891]
[1779978215336,37.51,72998.57,0.2,-0.17439,9e-05,18.98891]
[1779978215547,37.51,72998.57,0.2,-0.17439,9e-05,18.98891]
[1779978217869,37.51,72991.68,0.2,-0.17501,9e-05,19.03004]
[1779978217940,37.51,72991.68,0.2,-0.17501,9e-05,19.03004]
[1779978218037,37.51,72991.68,0.2,-0.17501,9e-05,19.03004]
[1779978218562,37.51,72991.68,0.2,-0.17501,9e-05,19.03004]
[1779978220575,37.51,72971.62,0.2,-0.17688,9e-05,19.15286]
[1779978223599,37.51,72958.97,0.2,-0.17805,9e-05,19.22937]
[1779978226408,37.49,72956.08,0.2,-0.17824,9e-05,19.24154]
[1779978226471,37.49,72956.08,0.2,-0.17824,9e-05,19.24154]
[1779978226629,37.49,72945.6,0.2,-0.1792,9e-05,19.30378]
[1779978228444,37.49,72950.53,0.2,-0.17872,9e-05,19.2731]
[1779978228637,37.48,72948.45,0.2,-0.17891,9e-05,19.28544]
[1779978233669,37.47,72958.23,0.2,-0.1779,9e-05,19.21878]
[1779978235697,37.47,72957.91,0.2,-0.17792,9e-05,19.22043]
[1779978235799,37.47,72945.8,0.2,-0.17906,9e-05,19.29463]
[1779978237793,37.47,72904.72,0.2,-0.18297,0.0001,19.54624]
[1779978237969,37.47,72904.72,0.2,-0.18297,0.0001,19.54624]
[1779978238443,37.47,72904.72,0.2,-0.18297,0.0001,19.54624]
[1779978238494,37.47,72904.72,0.2,-0.18297,0.0001,19.54624]
[1779978238703,37.47,72904.72,0.2,-0.18297,0.0001,19.54624]
[1779978239909,37.46,72881.0,0.2,-0.18523,0.0001,19.69006]
[1779978240991,37.46,72879.18,0.2,-0.18541,0.0001,19.70119]
[1779978241006,37.46,72879.18,0.2,-0.18541,0.0001,19.70119]
[1779978241837,37.46,72879.18,0.2,-0.18538,0.0001,19.69925]
[1779978242847,37.46,72890.52,0.2,-0.18428,0.0001,19.62986]
[1779978243827,37.46,72919.11,0.2,-0.18154,0.0001,19.45458]
[1779978246882,37.44,72921.42,0.2,-0.18121,0.0001,19.4333]
[1779978246952,37.44,72921.42,0.2,-0.18121,0.0001,19.4333]
[1779978246938,37.44,72923.57,0.2,-0.18099,0.0001,19.41923]
[1779978247978,37.44,72924.71,0.2,-0.18088,0.0001,19.41182]
[1779978250903,37.43,72943.06,0.2,-0.17912,9e-05,19.29776]
[1779978252070,37.43,72950.27,0.2,-0.17843,9e-05,19.25301]
[1779978252080,37.43,72950.27,0.2,-0.17843,9e-05,19.25301]
[1779978252116,37.43,72950.27,0.2,-0.17843,9e-05,19.25301]
[1779978252934,37.43,72950.79,0.2,-0.17837,9e-05,19.2494]
[1779978255889,37.43,72937.47,0.2,-0.17962,9e-05,19.33032]
[1779978257184,37.42,72938.27,0.2,-0.17948,9e-05,19.32095]
[1779978257337,37.42,72938.27,0.2,-0.17948,9e-05,19.32095]
[1779978257904,37.42,72938.27,0.2,-0.17947,9e-05,19.32053]
[1779978260123,37.41,72933.25,0.2,-0.1799,0.0001,19.34796]
[1779978260931,37.41,72934.9,0.2,-0.17974,0.0001,19.33751]
[1779978261356,37.41,72934.9,0.2,-0.17974,0.0001,19.33751]
[1779978261934,37.41,72928.93,0.2,-0.1803,0.0001,19.37397]
[1779978263464,37.4,72929.17,0.2,-0.18023,0.0001,19.36926]
[1779978263946,37.4,72931.44,0.2,-0.18001,0.0001,19.35497]
[1779978264996,37.4,72931.44,0.2,-0.18001,0.0001,19.35497]
[1779978265961,37.4,72931.29,0.2,-0.18001,0.0001,19.3553]
[1779978270010,37.4,72945.64,0.2,-0.17864,9e-05,19.26578]
[1779978274027,37.39,72923.13,0.2,-0.18073,0.0001,19.39986]
[1779978274162,37.39,72923.13,0.2,-0.18073,0.0001,19.39986]
[1779978275032,37.39,72918.04,0.2,-0.18121,0.0001,19.43058]
[1779978278967,37.39,72916.91,0.2,-0.18131,0.0001,19.437]
[1779978279020,37.39,72921.54,0.2,-0.18086,0.0001,19.40826]
[1779978281236,37.39,72934.8,0.2,-0.17958,0.0001,19.32535]
[1779978285578,37.38,72923.87,0.2,-0.18059,0.0001,19.39051]
[1779978290801,37.38,72927.67,0.2,-0.18021,0.0001,19.36575]
[1779978296182,37.37,72927.15,0.2,-0.18022,0.0001,19.36641]
[1779978298877,37.37,72927.79,0.2,-0.18015,0.0001,19.36204]
[1779978298993,37.37,72927.79,0.2,-0.18015,0.0001,19.36204]
[1779978299005,37.37,72927.79,0.2,-0.18015,0.0001,19.36204]
[1779978300057,37.37,72933.4,0.2,-0.1796,0.0001,19.32622]
[1779978301624,37.37,72915.03,0.2,-0.18134,0.0001,19.43865]
[1779978304438,37.36,72935.31,0.2,-0.17939,0.0001,19.31234]
[1779978306396,37.36,72935.31,0.2,-0.17938,0.0001,19.3119]
[1779978306407,37.36,72935.31,0.2,-0.17938,0.0001,19.3119]
[1779978306946,37.36,72941.29,0.2,-0.17881,9e-05,19.27467]
[1779978312007,37.36,72937.19,0.2,-0.17918,9e-05,19.29866]
[1779978313213,37.36,72925.08,0.2,-0.18032,0.0001,19.37269]
[1779978313685,37.36,72925.08,0.2,-0.18032,0.0001,19.37269]
[1779978313741,37.36,72925.08,0.2,-0.18032,0.0001,19.37269]
[1779978315232,37.35,72921.53,0.2,-0.18065,0.0001,19.39378]
[1779978315336,37.35,72921.62,0.2,-0.18063,0.0001,19.39279]
[1779978320495,37.35,72913.54,0.2,-0.18139,0.0001,19.4414]
[1779978320763,37.35,72897.6,0.2,-0.18292,0.0001,19.53925]
[1779978323331,37.35,72895.12,0.2,-0.18314,0.0001,19.55382]
[1779978323409,37.35,72894.24,0.2,-0.18322,0.0001,19.55884]
[1779978325838,37.35,72912.08,0.2,-0.1815,0.0001,19.44829]
[1779978326206,37.35,72912.08,0.2,-0.1815,0.0001,19.44829]
[1779978326212,37.35,72912.08,0.2,-0.1815,0.0001,19.44829]
[1779978326396,37.35,72912.08,0.2,-0.1815,0.0001,19.44829]
[1779978327020,37.34,72926.76,0.2,-0.18009,0.0001,19.35745]
[1779978327504,37.34,72926.76,0.2,-0.18009,0.0001,19.35745]
[1779978327542,37.34,72926.76,0.2,-0.18009,0.0001,19.35745]
[1779978327601,37.34,72926.24,0.2,-0.18014,0.0001,19.36039]
[1779978331086,37.34,72924.82,0.2,-0.18026,0.0001,19.36868]
[1779978331106,37.34,72924.82,0.2,-0.18026,0.0001,19.36868]
[1779978331090,37.34,72926.09,0.2,-0.18012,0.0001,19.35729]
[1779978331130,37.34,72926.09,0.2,-0.18012,0.0001,19.35729]
[1779978331741,37.34,72926.34,0.2,-0.18009,0.0001,19.35544]
[1779978333555,37.34,72937.67,0.2,-0.179,9e-05,19.28478]
[1779978335467,37.34,72945.53,0.2,-0.17825,9e-05,19.23581]
[1779978335627,37.34,72945.53,0.2,-0.17825,9e-05,19.23581]
[1779978335871,37.34,72945.53,0.2,-0.17825,9e-05,19.23581]
[1779978335960,37.34,72960.22,0.2,-0.17685,9e-05,19.14466]
[1779978337780,37.34,72960.9,0.2,-0.17679,9e-05,19.14014]
[1779978337787,37.34,72960.9,0.2,-0.17679,9e-05,19.14014]
[1779978337826,37.34,72960.9,0.2,-0.17679,9e-05,19.14014]
[1779978337881,37.34,72967.65,0.2,-0.17615,9e-05,19.09819]
[1779978338494,37.34,72968.3,0.2,-0.17608,9e-05,19.09402]
[1779978344025,37.33,72967.04,0.2,-0.17619,9e-05,19.10118]
[1779978349572,37.33,72979.98,0.2,-0.17496,9e-05,19.01988]
[1779978351335,37.33,72975.65,0.2,-0.17537,9e-05,19.04659]
[1779978351343,37.33,72975.65,0.2,-0.17537,9e-05,19.04659]
[1779978352113,37.33,72974.76,0.2,-0.17545,9e-05,19.05198]
[1779978355103,37.33,72990.16,0.2,-0.174,9e-05,18.95573]
[1779978357095,37.33,73004.06,0.2,-0.17269,9e-05,18.86881]
[1779978359664,37.33,73007.89,0.2,-0.17233,9e-05,18.84451]
[1779978359774,37.33,73007.89,0.2,-0.17233,9e-05,18.84451]
[1779978360079,37.33,73010.01,0.2,-0.17213,9e-05,18.83113]
[1779978360828,37.33,72994.91,0.2,-0.17353,9e-05,18.92453]
[1779978361866,37.33,72994.91,0.2,-0.17353,9e-05,18.92453]
[1779978361951,37.33,72998.29,0.2,-0.17321,9e-05,18.90357]
[1779978367139,37.32,72994.09,0.2,-0.17359,9e-05,18.92863]
[1779978372927,37.32,72983.78,0.2,-0.17452,9e-05,18.99058]
[1779978379181,37.31,72991.44,0.2,-0.17377,9e-05,18.9405]
[1779978386902,37.31,72993.33,0.2,-0.17356,9e-05,18.92635]
[1779978389829,37.31,72998.45,0.2,-0.17308,9e-05,18.89396]
[1779978389930,37.3,73005.54,0.2,-0.17241,9e-05,18.84968]
[1779978393952,37.3,73017.1,0.2,-0.17131,9e-05,18.77383]
[1779978398988,37.3,73019.85,0.2,-0.17105,9e-05,18.75608]
[1779978404023,37.3,73019.04,0.2,-0.17111,9e-05,18.7601]
[1779978407168,37.3,72994.46,0.2,-0.17337,9e-05,18.91197]
[1779978412282,37.29,72992.09,0.2,-0.17358,9e-05,18.92548]
[1779978412528,37.29,72992.09,0.2,-0.17358,9e-05,18.92548]
[1779978413087,37.29,72983.81,0.2,-0.17435,9e-05,18.97658]
[1779978414203,37.29,72983.81,0.2,-0.17435,9e-05,18.97658]
[1779978414587,37.29,72976.12,0.2,-0.17506,9e-05,19.02394]
[1779978415110,37.29,72974.23,0.2,-0.17523,9e-05,19.03527]
[1779978419801,37.29,72972.92,0.2,-0.17533,9e-05,19.04174]
[1779978420148,37.29,72972.3,0.2,-0.17538,9e-05,19.04517]
[1779978422183,37.29,72954.41,0.2,-0.17706,9e-05,19.15511]
[1779978424193,37.28,72930.91,0.2,-0.17927,0.0001,19.29932]
[1779978429237,37.23,72935.82,0.2,-0.17847,0.0001,19.24651]
[1779978434272,37.18,72941.33,0.2,-0.17764,9e-05,19.19137]
[1779978439307,37.17,72941.84,0.2,-0.17754,9e-05,19.18481]
[1779978442732,37.17,72956.82,0.2,-0.1761,9e-05,19.09006]
[1779978445693,37.16,72953.41,0.2,-0.1764,9e-05,19.10974]
[1779978445785,37.16,72956.44,0.2,-0.17611,9e-05,19.0909]
[1779978451146,37.16,72962.54,0.2,-0.17547,9e-05,19.04705]
[1779978455530,37.16,72958.89,0.2,-0.17581,9e-05,19.0689]
[1779978455626,37.15,72952.06,0.2,-0.17644,9e-05,19.11045]
[1779978460682,37.15,72952.24,0.2,-0.17639,9e-05,19.10735]
[1779978461215,37.15,72918.29,0.2,-0.17961,0.0001,19.31722]
[1779978461843,37.15,72918.29,0.2,-0.17961,0.0001,19.31722]
[1779978462050,37.15,72918.29,0.2,-0.17961,0.0001,19.31722]
[1779978462124,37.14,72900.72,0.2,-0.18123,0.0001,19.42188]
[1779978462811,37.14,72900.72,0.2,-0.18123,0.0001,19.42188]
[1779978463397,37.13,72900.62,0.2,-0.18123,0.0001,19.42194]
[1779978463676,37.13,72900.62,0.2,-0.18123,0.0001,19.42194]
[1779978463959,37.13,72900.62,0.2,-0.18123,0.0001,19.42194]
[1779978464060,37.13,72908.2,0.2,-0.1805,0.0001,19.37456]
[1779978467336,37.13,72913.55,0.2,-0.17997,0.0001,19.34043]
[1779978467394,37.13,72913.55,0.2,-0.17997,0.0001,19.34043]
[1779978467511,37.13,72914.11,0.2,-0.17991,0.0001,19.33651]
[1779978469141,37.13,72924.98,0.2,-0.17886,0.0001,19.26859]
[1779978470852,37.13,72924.98,0.2,-0.17886,0.0001,19.26859]
[1779978470884,37.13,72932.53,0.2,-0.17813,0.0001,19.22059]
[1779978472233,37.13,72932.53,0.2,-0.17813,0.0001,19.22059]
[1779978472308,37.13,72937.36,0.2,-0.17767,0.0001,19.19058]
[1779978476290,37.12,72939.39,0.2,-0.17746,9e-05,19.17703]
[1779978476293,37.12,72940.67,0.2,-0.17733,9e-05,19.16845]
[1779978478284,37.12,72941.95,0.2,-0.1772,9e-05,19.16011]
[1779978478328,37.12,72942.07,0.2,-0.17719,9e-05,19.15899]
[1779978481849,37.12,72931.03,0.2,-0.17822,0.0001,19.22634]
[1779978483092,37.12,72920.13,0.2,-0.17925,0.0001,19.29385]
[1779978489031,37.11,72919.82,0.2,-0.17926,0.0001,19.29388]
[1779978489922,37.11,72907.34,0.2,-0.18044,0.0001,19.3702]
[1779978491843,37.11,72896.31,0.2,-0.18149,0.0001,19.4379]
[1779978494802,37.11,72896.58,0.2,-0.18145,0.0001,19.43543]
[1779978495263,37.11,72888.67,0.2,-0.18221,0.0001,19.48406]
[1779978496877,37.11,72882.22,0.2,-0.18282,0.0001,19.52356]
[1779978497007,37.1,72881.21,0.2,-0.18291,0.0001,19.52931]
[1779978502485,37.1,72882.92,0.2,-0.18272,0.0001,19.51677]
[1779978504015,37.1,72839.31,0.2,-0.18696,0.0001,19.78539]
[1779978504719,37.1,72839.31,0.2,-0.18696,0.0001,19.78539]
[1779978505052,37.1,72839.31,0.2,-0.18696,0.0001,19.78539]
[1779978505293,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978505571,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978505772,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978505976,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978506072,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978506244,37.1,72819.96,0.2,-0.18886,0.0001,19.90404]
[1779978506460,37.1,72826.69,0.2,-0.1882,0.0001,19.8626]
[1779978507051,37.1,72826.69,0.2,-0.1882,0.0001,19.8626]
[1779978507260,37.1,72826.69,0.2,-0.1882,0.0001,19.8626]
[1779978507284,37.09,72825.36,0.2,-0.18832,0.0001,19.87012]
[1779978508033,37.09,72811.63,0.2,-0.18967,0.0001,19.95432]
[1779978508396,37.09,72811.63,0.2,-0.18967,0.0001,19.95432]
[1779978508450,37.09,72811.63,0.2,-0.18967,0.0001,19.95432]
[1779978508819,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978509664,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978509687,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978509699,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978509717,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978510281,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978510321,37.09,72811.41,0.2,-0.1897,0.0001,19.95568]
[1779978510343,37.09,72807.55,0.2,-0.19007,0.0001,19.97885]
[1779978511326,37.09,72807.55,0.2,-0.19007,0.0001,19.97885]
[1779978511346,37.09,72807.55,0.2,-0.19007,0.0001,19.97885]
[1779978511725,37.09,72807.55,0.2,-0.19007,0.0001,19.97885]
[1779978511780,37.09,72807.55,0.2,-0.19007,0.0001,19.97885]
[1779978512079,37.09,72806.05,0.2,-0.19019,0.0001,19.98456]
[1779978513517,37.09,72798.61,0.2,-0.19093,0.0001,20.02966]
[1779978513526,37.09,72798.61,0.2,-0.19093,0.0001,20.02966]
[1779978513859,37.09,72798.61,0.2,-0.19093,0.0001,20.02966]
[1779978518976,37.09,72806.15,0.2,-0.19015,0.0001,19.98204]
[1779978519207,37.08,72791.08,0.2,-0.19165,0.0001,20.07403]
[1779978521271,37.08,72812.66,0.2,-0.18949,0.0001,19.94051]
[1779978521619,37.08,72812.66,0.2,-0.18949,0.0001,19.94051]
[1779978522360,37.08,72818.07,0.2,-0.18894,0.0001,19.90683]
[1779978524240,37.08,72821.19,0.2,-0.18863,0.0001,19.88727]
[1779978524329,37.08,72812.24,0.2,-0.18951,0.0001,19.94191]
[1779978529365,37.08,72811.02,0.2,-0.1896,0.0001,19.94779]
[1779978530403,37.07,72797.05,0.2,-0.19098,0.0001,20.03285]
[1779978534551,37.07,72794.29,0.2,-0.19123,0.0001,20.0483]
[1779978535313,37.07,72801.16,0.2,-0.19054,0.0001,20.00557]
[1779978540672,37.05,72810.78,0.2,-0.18946,0.0001,19.93836]
[1779978542783,37.05,72812.29,0.2,-0.1893,0.0001,19.92852]
[1779978543298,37.04,72850.71,0.2,-0.1855,0.0001,19.69043]
[1779978543546,37.04,72850.71,0.2,-0.1855,0.0001,19.69043]
[1779978543848,37.04,72850.71,0.2,-0.1855,0.0001,19.69043]
[1779978543896,37.04,72850.71,0.2,-0.1855,0.0001,19.69043]
[1779978544126,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978544604,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978544639,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978544881,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978544941,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978545324,37.04,72850.52,0.2,-0.18552,0.0001,19.6916]
[1779978545091,37.04,72856.73,0.2,-0.18488,0.0001,19.65098]
[1779978547106,37.04,72840.18,0.2,-0.18649,0.0001,19.75275]
[1779978550510,37.04,72840.0,0.2,-0.18649,0.0001,19.75295]
[1779978551385,37.03,72846.1,0.2,-0.18585,0.0001,19.71232]
[1779978554377,37.02,72862.28,0.2,-0.18419,0.0001,19.60744]
[1779978556985,37.01,72868.56,0.2,-0.18357,0.0001,19.56769]
[1779978557336,37.01,72880.24,0.2,-0.18243,0.0001,19.49484]
[1779978557811,37.01,72880.24,0.2,-0.18243,0.0001,19.49484]
[1779978560433,37.01,72892.91,0.2,-0.18119,0.0001,19.41508]
[1779978560747,37.01,72892.91,0.2,-0.18119,0.0001,19.41508]
[1779978561433,37.01,72893.31,0.2,-0.18114,0.0001,19.41225]
[1779978562059,37.01,72893.31,0.2,-0.18114,0.0001,19.41225]
[1779978562068,37.01,72893.31,0.2,-0.18114,0.0001,19.41225]
[1779978562109,37.01,72893.31,0.2,-0.18114,0.0001,19.41225]
[1779978562238,37.01,72895.87,0.2,-0.18089,0.0001,19.39598]
[1779978567246,37.0,72897.56,0.2,-0.18069,0.0001,19.38316]
[1779978572346,37.0,72892.34,0.2,-0.18115,0.0001,19.41048]
[1779978575681,36.99,72877.98,0.2,-0.18251,0.0001,19.49778]
[1779978577320,36.99,72863.96,0.2,-0.18386,0.0001,19.58398]
[1779978582358,36.99,72863.34,0.2,-0.18389,0.0001,19.58581]
[1779978586384,36.98,72880.86,0.2,-0.18216,0.0001,19.47502]
[1779978591419,36.98,72882.16,0.2,-0.18199,0.0001,19.46433]
[1779978594441,36.97,72865.91,0.2,-0.18355,0.0001,19.56413]
[1779978599478,36.97,72872.31,0.2,-0.1829,0.0001,19.52253]
[1779978601987,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978602650,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978602673,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978602754,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978603143,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978603190,36.97,72844.03,0.2,-0.18566,0.0001,19.69737]
[1779978603218,36.97,72838.27,0.2,-0.18622,0.0001,19.73252]
[1779978604239,36.97,72838.27,0.2,-0.18622,0.0001,19.73252]
[1779978604307,36.97,72837.39,0.2,-0.1863,0.0001,19.73769]
[1779978608541,36.96,72835.07,0.2,-0.1865,0.0001,19.75024]
[1779978609333,36.96,72835.72,0.2,-0.18644,0.0001,19.74621]
[1779978614395,36.96,72838.15,0.2,-0.18617,0.0001,19.72943]
[1779978617963,36.94,72856.22,0.2,-0.18431,0.0001,19.61141]
[1779978620515,36.94,72857.9,0.2,-0.18414,0.0001,19.60053]
[1779978620238,36.94,72870.79,0.2,-0.18288,0.0001,19.5204]
[1779978620543,36.94,72870.79,0.2,-0.18288,0.0001,19.5204]
[1779978621319,36.94,72870.79,0.2,-0.18288,0.0001,19.5204]
[1779978621349,36.94,72870.79,0.2,-0.18288,0.0001,19.5204]
[1779978621380,36.94,72885.05,0.2,-0.18149,0.0001,19.4312]
[1779978622434,36.94,72880.93,0.2,-0.18187,0.0001,19.45605]
[1779978624853,36.94,72880.29,0.2,-0.18193,0.0001,19.45962]
[1779978624858,36.94,72880.29,0.2,-0.18193,0.0001,19.45962]
[1779978624869,36.94,72880.29,0.2,-0.18193,0.0001,19.45962]
[1779978624887,36.94,72880.29,0.2,-0.18193,0.0001,19.45962]
[1779978624905,36.94,72880.29,0.2,-0.18193,0.0001,19.45962]
[1779978624955,36.94,72881.27,0.2,-0.18183,0.0001,19.4531]
[1779978627300,36.94,72881.27,0.2,-0.18182,0.0001,19.45268]
[1779978627341,36.94,72881.27,0.2,-0.18182,0.0001,19.45268]
[1779978627402,36.93,72882.45,0.2,-0.18169,0.0001,19.44451]
[1779978627755,36.93,72882.45,0.2,-0.18169,0.0001,19.44451]
[1779978628474,36.93,72882.19,0.2,-0.18171,0.0001,19.44573]
[1779978628978,36.93,72882.19,0.2,-0.18171,0.0001,19.44573]
[1779978629493,36.93,72882.51,0.2,-0.18168,0.0001,19.44334]
[1779978634550,36.93,72880.69,0.2,-0.18181,0.0001,19.44985]
[1779978636070,36.93,72881.5,0.2,-0.18172,0.0001,19.444]
[1779978636531,36.93,72895.43,0.2,-0.18037,0.0001,19.35716]
[1779978637246,36.93,72895.43,0.2,-0.18037,0.0001,19.35716]
[1779978637463,36.92,72899.56,0.2,-0.17996,0.0001,19.33099]
[1779978640175,36.92,72903.83,0.2,-0.17954,0.0001,19.30364]
[1779978640194,36.92,72907.79,0.2,-0.17916,0.0001,19.27851]
[1779978641131,36.92,72919.67,0.2,-0.17801,0.0001,19.20392]
[1779978646556,36.92,72920.78,0.2,-0.17789,0.0001,19.19574]
[1779978649528,36.92,72921.56,0.2,-0.1778,0.0001,19.19043]
[1779978650827,36.92,72929.16,0.2,-0.17707,0.0001,19.14249]
[1779978652465,36.92,72939.8,0.2,-0.17605,0.0001,19.07525]
[1779978652493,36.91,72945.69,0.2,-0.17548,9e-05,19.03798]
[1779978653530,36.91,72945.69,0.2,-0.17548,9e-05,19.03798]
[1779978653602,36.91,72948.14,0.2,-0.17525,9e-05,19.0223]
[1779978654173,36.91,72947.45,0.2,-0.17531,9e-05,19.02662]
[1779978659289,36.91,72952.53,0.2,-0.17481,9e-05,18.99356]
[1779978660429,36.91,72941.44,0.2,-0.17586,0.0001,19.06246]
[1779978665682,36.91,72937.46,0.2,-0.17622,0.0001,19.08611]
[1779978670781,36.91,72933.11,0.2,-0.17663,0.0001,19.11305]
[1779978676544,36.9,72931.32,0.2,-0.17678,0.0001,19.12337]
[1779978679174,36.9,72932.23,0.2,-0.17669,0.0001,19.11703]
[1779978679331,36.9,72932.23,0.2,-0.17669,0.0001,19.11703]
[1779978679361,36.9,72932.23,0.2,-0.17669,0.0001,19.11703]
[1779978679472,36.9,72932.23,0.2,-0.17669,0.0001,19.11703]
[1779978679561,36.9,72934.13,0.2,-0.1765,0.0001,19.10493]
[1779978681136,36.9,72934.13,0.2,-0.1765,0.0001,19.10473]
[1779978681519,36.9,72934.83,0.2,-0.17643,0.0001,19.09996]
[1779978685493,36.9,72908.86,0.2,-0.17891,0.0001,19.26188]
[1779978686221,36.9,72898.05,0.2,-0.17995,0.0001,19.32941]
[1779978687490,36.9,72897.39,0.2,-0.18,0.0001,19.33288]
[1779978692195,36.89,72891.83,0.2,-0.18049,0.0001,19.36286]
[1779978692618,36.89,72894.79,0.2,-0.1802,0.0001,19.34398]
[1779978696295,36.89,72890.82,0.2,-0.18057,0.0001,19.36762]
[1779978696523,36.89,72890.85,0.2,-0.18056,0.0001,19.36704]
[1779978701606,36.89,72887.49,0.2,-0.18086,0.0001,19.38643]
[1779978703716,36.88,72876.38,0.2,-0.18193,0.0001,19.45494]
[1779978704632,36.88,72876.38,0.2,-0.18193,0.0001,19.45494]
[1779978704696,36.88,72876.38,0.2,-0.18193,0.0001,19.45477]
[1779978706645,36.88,72876.45,0.2,-0.18191,0.0001,19.454]
[1779978707295,36.88,72876.45,0.2,-0.18191,0.0001,19.454]
[1779978708509,36.88,72888.76,0.2,-0.18072,0.0001,19.37686]
[1779978712299,36.88,72875.01,0.2,-0.18204,0.0001,19.46224]
[1779978712840,36.88,72875.01,0.2,-0.18204,0.0001,19.46224]
[1779978713408,36.88,72875.01,0.2,-0.18204,0.0001,19.46224]
[1779978713575,36.88,72872.44,0.2,-0.18229,0.0001,19.47808]
[1779978718586,36.88,72871.83,0.2,-0.18234,0.0001,19.48111]
[1779978721588,36.88,72836.8,0.2,-0.18576,0.0001,19.69855]
[1779978721950,36.88,72836.8,0.2,-0.18576,0.0001,19.69855]
[1779978722418,36.88,72836.8,0.2,-0.18576,0.0001,19.69855]
[1779978722502,36.88,72836.8,0.2,-0.18576,0.0001,19.69855]
[1779978722580,36.88,72836.8,0.2,-0.18576,0.0001,19.69855]
[1779978722595,36.87,72838.51,0.2,-0.18557,0.0001,19.68644]
[1779978723100,36.87,72838.51,0.2,-0.18557,0.0001,19.68644]
[1779978723127,36.87,72838.51,0.2,-0.18557,0.0001,19.68644]
[1779978723147,36.87,72838.51,0.2,-0.18557,0.0001,19.68644]
[1779978723603,36.87,72838.51,0.2,-0.18557,0.0001,19.68644]
[1779978723385,36.87,72838.51,0.2,-0.18557,0.0001,19.6863]
[1779978723804,36.87,72838.51,0.2,-0.18557,0.0001,19.6863]
[1779978724620,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978724903,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978724993,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725262,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725304,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725328,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725387,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725506,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725566,36.87,72855.53,0.2,-0.1839,0.0001,19.58031]
[1779978725607,36.87,72850.9,0.2,-0.18435,0.0001,19.60899]
[1779978729369,36.87,72842.7,0.2,-0.18515,0.0001,19.65976]
[1779978729439,36.87,72841.77,0.2,-0.18524,0.0001,19.66543]
[1779978734468,36.87,72834.77,0.2,-0.18592,0.0001,19.70825]
[1779978735410,36.87,72834.77,0.2,-0.18592,0.0001,19.70825]
[1779978735477,36.87,72828.75,0.2,-0.18651,0.0001,19.74543]
[1779978736601,36.87,72813.69,0.2,-0.188,0.0001,19.83872]
[1779978738158,36.87,72818.02,0.2,-0.18757,0.0001,19.8117]
[1779978738209,36.87,72818.02,0.2,-0.18757,0.0001,19.8117]
[1779978738509,36.87,72818.53,0.2,-0.18751,0.0001,19.80839]
[1779978739761,36.87,72825.08,0.2,-0.18686,0.0001,19.76764]
[1779978740538,36.87,72824.9,0.2,-0.18688,0.0001,19.76866]
[1779978745551,36.87,72823.31,0.2,-0.18703,0.0001,19.77803]
[1779978745896,36.87,72823.31,0.2,-0.18703,0.0001,19.77803]
[1779978746558,36.87,72822.44,0.2,-0.18711,0.0001,19.78332]
[1779978751593,36.86,72822.32,0.2,-0.1871,0.0001,19.78031]
[1779978755626,36.86,72834.31,0.2,-0.1859,0.0001,19.70532]
[1779978759653,36.86,72846.61,0.2,-0.18468,0.0001,19.62795]
[1779978764679,36.86,72844.12,0.2,-0.18491,0.0001,19.6424]
[1779978766702,36.86,72823.99,0.2,-0.18688,0.0001,19.76689]
[1779978768688,36.86,72817.69,0.2,-0.1875,0.0001,19.80571]
[1779978768717,36.86,72818.01,0.2,-0.18747,0.0001,19.80343]
[1779978769560,36.86,72818.01,0.2,-0.18747,0.0001,19.80343]
[1779978769723,36.85,72820.16,0.2,-0.18725,0.0001,19.78981]
[1779978772612,36.85,72834.45,0.2,-0.18583,0.0001,19.70044]
[1779978777783,36.85,72837.13,0.2,-0.18555,0.0001,19.683]
[1779978779525,36.85,72837.13,0.2,-0.18555,0.0001,19.683]
[1779978779607,36.85,72836.18,0.2,-0.18564,0.0001,19.68879]
[1779978780258,36.85,72825.02,0.2,-0.18675,0.0001,19.75805]
[1779978781140,36.85,72825.02,0.2,-0.18675,0.0001,19.75805]
[1779978781406,36.85,72820.03,0.2,-0.18724,0.0001,19.78907]
[1779978783625,36.85,72831.05,0.2,-0.18614,0.0001,19.71996]
[1779978785386,36.85,72831.05,0.2,-0.18614,0.0001,19.71996]
[1779978785579,36.85,72830.59,0.2,-0.18618,0.0001,19.72266]
[1779978787353,36.85,72824.15,0.2,-0.18682,0.0001,19.76253]
[1779978787412,36.85,72813.03,0.2,-0.18792,0.0001,19.83142]
[1779978789303,36.85,72815.51,0.2,-0.18767,0.0001,19.81597]
[1779978789329,36.85,72816.4,0.2,-0.18758,0.0001,19.8103]
[1779978791372,36.85,72816.4,0.2,-0.18758,0.0001,19.81018]
[1779978791473,36.85,72815.96,0.2,-0.18762,0.0001,19.81268]
[1779978793876,36.85,72819.19,0.2,-0.18729,0.0001,19.79239]
[1779978794528,36.85,72819.19,0.2,-0.18729,0.0001,19.79239]
[1779978794707,36.85,72840.32,0.2,-0.1852,0.0001,19.66084]
[1779978795434,36.85,72858.97,0.2,-0.18337,0.0001,19.54467]
[1779978795794,36.85,72858.97,0.2,-0.18337,0.0001,19.54467]
[1779978796047,36.85,72858.97,0.2,-0.18337,0.0001,19.54467]
[1779978796250,36.85,72858.97,0.2,-0.18337,0.0001,19.54467]
[1779978796408,36.85,72858.97,0.2,-0.18337,0.0001,19.54467]
[1779978796725,36.85,72859.44,0.2,-0.18332,0.0001,19.54161]
[1779978797623,36.85,72859.44,0.2,-0.18332,0.0001,19.54161]
[1779978797649,36.85,72852.13,0.2,-0.18404,0.0001,19.58718]
[1779978802400,36.84,72865.31,0.2,-0.18273,0.0001,19.50395]
[1779978805843,36.84,72868.58,0.2,-0.18241,0.0001,19.48289]
[1779978806659,36.84,72865.11,0.2,-0.18274,0.0001,19.50415]
[1779978811752,36.84,72867.58,0.2,-0.18249,0.0001,19.48808]
[1779978813447,36.84,72876.09,0.2,-0.18163,0.0001,19.43148]
[1779978813604,36.84,72876.09,0.2,-0.18163,0.0001,19.43148]
[1779978813694,36.84,72900.46,0.2,-0.17927,0.0001,19.27891]
[1779978814479,36.84,72900.46,0.2,-0.17927,0.0001,19.27891]
[1779978814580,36.84,72907.83,0.2,-0.17856,0.0001,19.23276]
[1779978815063,36.84,72907.83,0.2,-0.17856,0.0001,19.23276]
[1779978816214,36.84,72907.64,0.2,-0.17858,0.0001,19.23395]
[1779978816550,36.84,72932.99,0.2,-0.17615,0.0001,19.07505]
[1779978816854,36.84,72932.99,0.2,-0.17615,0.0001,19.07505]
[1779978817113,36.84,72933.41,0.2,-0.17611,0.0001,19.0721]
[1779978818046,36.84,72933.41,0.2,-0.17611,0.0001,19.0721]
[1779978818644,36.84,72933.96,0.2,-0.17605,0.0001,19.06845]
[1779978822491,36.84,72932.4,0.2,-0.1762,0.0001,19.07825]
[1779978822501,36.84,72932.4,0.2,-0.1762,0.0001,19.07825]
[1779978822592,36.84,72930.03,0.2,-0.17642,0.0001,19.0931]
[1779978824555,36.84,72929.87,0.2,-0.17644,0.0001,19.09411]
[1779978824650,36.84,72917.63,0.2,-0.17761,0.0001,19.17072]
[1779978828547,36.84,72932.78,0.2,-0.17615,0.0001,19.0753]
[1779978830578,36.84,72930.9,0.2,-0.17633,0.0001,19.08697]
[1779978830640,36.84,72930.9,0.2,-0.17633,0.0001,19.08697]
[1779978834249,36.83,72918.87,0.2,-0.17748,0.0001,19.1621]
[1779978837137,36.83,72918.89,0.2,-0.17747,0.0001,19.16174]
[1779978837364,36.83,72926.48,0.2,-0.17674,0.0001,19.11404]
[1779978843312,36.83,72924.22,0.2,-0.17696,0.0001,19.12789]
[1779978845756,36.83,72907.61,0.2,-0.17855,0.0001,19.2318]
[1779978848568,36.83,72887.14,0.2,-0.18052,0.0001,19.35947]
[1779978853655,36.83,72877.86,0.2,-0.1814,0.0001,19.41631]
[1779978853833,36.83,72877.86,0.2,-0.1814,0.0001,19.41631]
[1779978853879,36.83,72875.34,0.2,-0.18164,0.0001,19.43193]
[1779978858250,36.83,72867.31,0.2,-0.18242,0.0001,19.48143]
[1779978858491,36.83,72867.31,0.2,-0.18242,0.0001,19.48143]
[1779978858571,36.83,72867.31,0.2,-0.18242,0.0001,19.48143]
[1779978858667,36.83,72865.17,0.2,-0.18262,0.0001,19.49457]
[1779978859589,36.83,72865.17,0.2,-0.18262,0.0001,19.49457]
[1779978859590,36.83,72863.83,0.2,-0.18275,0.0001,19.50293]
[1779978863235,36.82,72865.16,0.2,-0.18261,0.0001,19.49387]
[1779978863854,36.82,72867.62,0.2,-0.18236,0.0001,19.47806]
[1779978868901,36.82,72865.64,0.2,-0.18254,0.0001,19.48936]
[1779978873919,36.82,72873.44,0.2,-0.18174,0.0001,19.43638]
[1779978877785,36.82,72884.02,0.2,-0.18071,0.0001,19.36964]
[1779978879747,36.82,72871.49,0.2,-0.18192,0.0001,19.44776]
[1779978884782,36.81,72873.09,0.2,-0.18175,0.0001,19.437]
[1779978889839,36.81,72877.03,0.2,-0.18136,0.0001,19.41151]
[1779978893756,36.81,72865.45,0.2,-0.18247,0.0001,19.48293]
[1779978897844,36.81,72847.78,0.2,-0.18419,0.0001,19.59201]
[1779978899830,36.81,72837.12,0.2,-0.18523,0.0001,19.65823]
[1779978902064,36.81,72835.91,0.2,-0.18535,0.0001,19.66546]
[1779978902762,36.81,72835.91,0.2,-0.18535,0.0001,19.66546]
[1779978903769,36.81,72809.24,0.2,-0.18799,0.0001,19.83121]
[1779978904778,36.8,72809.24,0.2,-0.18798,0.0001,19.83051]
[1779978906843,36.8,72823.95,0.2,-0.18651,0.0001,19.73843]
[1779978907438,36.8,72823.95,0.2,-0.18651,0.0001,19.73843]
[1779978907794,36.8,72823.89,0.2,-0.18651,0.0001,19.73859]
[1779978912661,36.8,72819.2,0.2,-0.18696,0.0001,19.76706]
[1779978912839,36.8,72806.41,0.2,-0.18823,0.0001,19.84633]
[1779978915875,36.8,72789.05,0.2,-0.18995,0.0001,19.95321]
[1779978916863,36.8,72800.45,0.2,-0.18881,0.0001,19.88228]
[1779978921869,36.79,72798.95,0.2,-0.18895,0.0001,19.89064]
[1779978926881,36.79,72808.1,0.2,-0.18802,0.0001,19.8328]
[1779978926935,36.79,72821.78,0.2,-0.18665,0.0001,19.7474]
[1779978931971,36.79,72824.99,0.2,-0.18629,0.0001,19.72298]
[1779978933969,36.79,72836.62,0.2,-0.18514,0.0001,19.65033]
[1779978934157,36.79,72836.62,0.2,-0.18514,0.0001,19.65033]
[1779978934183,36.79,72836.62,0.2,-0.18514,0.0001,19.65033]
[1779978934249,36.79,72836.62,0.2,-0.18514,0.0001,19.65033]
[1779978934748,36.79,72836.62,0.2,-0.18514,0.0001,19.65033]
[1779978934776,36.79,72846.16,0.2,-0.1842,0.0001,19.59068]
[1779978935545,36.79,72846.16,0.2,-0.1842,0.0001,19.59068]
[1779978935624,36.79,72846.16,0.2,-0.1842,0.0001,19.59068]
[1779978935818,36.79,72854.79,0.2,-0.18335,0.0001,19.53669]
[1779978935967,36.79,72854.79,0.2,-0.18335,0.0001,19.53669]
[1779978936002,36.79,72854.79,0.2,-0.18335,0.0001,19.53669]
[1779978936498,36.79,72854.79,0.2,-0.18335,0.0001,19.53669]
[1779978936508,36.79,72854.79,0.2,-0.18335,0.0001,19.53669]
[1779978936901,36.79,72863.43,0.2,-0.1825,0.0001,19.48265]
[1779978939932,36.79,72868.73,0.2,-0.18198,0.0001,19.44913]
[1779978939950,36.79,72868.73,0.2,-0.18198,0.0001,19.44913]
[1779978939973,36.79,72871.71,0.2,-0.18169,0.0001,19.43034]
[1779978943708,36.78,72864.72,0.2,-0.18236,0.0001,19.47348]
[1779978943748,36.78,72864.72,0.2,-0.18236,0.0001,19.47348]
[1779978943794,36.78,72863.82,0.2,-0.18245,0.0001,19.47888]
[1779978949102,36.78,72866.61,0.2,-0.18216,0.0001,19.46031]
[1779978954916,36.78,72870.04,0.2,-0.18181,0.0001,19.43816]
[1779978960182,36.78,72865.92,0.2,-0.18221,0.0001,19.46365]
[1779978963858,36.78,72853.23,0.2,-0.18345,0.0001,19.54274]
[1779978964957,36.78,72838.82,0.2,-0.18487,0.0001,19.63274]
[1779978965845,36.78,72838.82,0.2,-0.18487,0.0001,19.63274]
[1779978966430,36.78,72838.54,0.2,-0.18489,0.0001,19.63433]
[1779978967116,36.78,72840.99,0.2,-0.18465,0.0001,19.61889]
[1779978967861,36.78,72837.09,0.2,-0.18503,0.0001,19.64321]
[1779978970962,36.78,72828.59,0.2,-0.18587,0.0001,19.69604]
[1779978971276,36.78,72827.0,0.2,-0.18602,0.0001,19.70554]
[1779978972585,36.78,72827.0,0.2,-0.18602,0.0001,19.70554]
[1779978972595,36.78,72827.0,0.2,-0.18602,0.0001,19.70554]
[1779978972964,36.78,72821.2,0.2,-0.18659,0.0001,19.74121]
[1779978978012,36.77,72817.97,0.2,-0.18689,0.0001,19.76033]
[1779978983363,36.77,72820.53,0.2,-0.18662,0.0001,19.74288]
[1779978983945,36.77,72798.5,0.2,-0.18881,0.0001,19.87966]
[1779978985961,36.77,72784.87,0.2,-0.19017,0.0001,19.96395]
[1779978988986,36.77,72770.28,0.2,-0.19162,0.0001,20.05367]
[1779978991952,36.76,72786.28,0.2,-0.18998,0.0001,19.95022]
[1779978995979,36.76,72797.3,0.2,-0.18886,0.0001,19.88099]
[1779979000994,36.76,72796.87,0.2,-0.1889,0.0001,19.88327]
[1779979004929,36.76,72812.43,0.2,-0.18733,0.0001,19.78572]
[1779979007252,36.76,72816.6,0.2,-0.18692,0.0001,19.75957]
[1779979007262,36.76,72816.6,0.2,-0.18692,0.0001,19.75957]
[1779979008028,36.76,72817.72,0.2,-0.1868,0.0001,19.75239]
[1779979013133,36.76,72822.99,0.2,-0.18626,0.0001,19.71866]
[1779979017035,36.75,72834.56,0.2,-0.18511,0.0001,19.64596]
[1779979022038,36.75,72835.25,0.2,-0.18504,0.0001,19.64131]
[1779979023994,36.75,72846.26,0.2,-0.18395,0.0001,19.57222]
[1779979029059,36.75,72849.07,0.2,-0.18366,0.0001,19.55412]
[1779979033849,36.75,72869.3,0.2,-0.18167,0.0001,19.42682]
[1779979034609,36.75,72869.3,0.2,-0.18167,0.0001,19.42682]
[1779979035095,36.75,72875.15,0.2,-0.1811,0.0001,19.3901]
[1779979035220,36.75,72875.15,0.2,-0.1811,0.0001,19.3901]
[1779979035289,36.75,72875.15,0.2,-0.1811,0.0001,19.3901]
[1779979035766,36.75,72875.15,0.2,-0.1811,0.0001,19.38998]
[1779979039123,36.75,72865.42,0.2,-0.18204,0.0001,19.45059]
[1779979039170,36.75,72865.42,0.2,-0.18204,0.0001,19.45059]
[1779979039808,36.75,72865.42,0.2,-0.18204,0.0001,19.45059]
[1779979039846,36.75,72865.42,0.2,-0.18204,0.0001,19.45059]
[1779979040049,36.75,72849.6,0.2,-0.18359,0.0001,19.54955]
[1779979041116,36.75,72849.6,0.2,-0.18359,0.0001,19.54955]
[1779979041806,36.75,72849.6,0.2,-0.18359,0.0001,19.54942]
[1779979041882,36.75,72846.56,0.2,-0.18389,0.0001,19.5683]
[1779979047309,36.75,72844.51,0.2,-0.18408,0.0001,19.58035]
[1779979048057,36.75,72845.26,0.2,-0.184,0.0001,19.5755]
[1779979053068,36.74,72846.4,0.2,-0.18386,0.0001,19.56457]
[1779979058163,36.74,72855.98,0.2,-0.18291,0.0001,19.50385]
[1779979063203,36.74,72852.5,0.2,-0.18324,0.0001,19.52512]
[1779979066190,36.74,72864.95,0.2,-0.18202,0.0001,19.44693]
[1779979067080,36.74,72876.64,0.2,-0.18087,0.0001,19.37347]
[1779979071056,36.74,72865.49,0.2,-0.18196,0.0001,19.44301]
[1779979076058,36.74,72865.79,0.2,-0.18192,0.0001,19.44059]
[1779979081152,36.74,72857.19,0.2,-0.18275,0.0001,19.49367]
[1779979082135,36.73,72843.72,0.2,-0.18407,0.0001,19.57765]
[1779979087158,36.73,72844.78,0.2,-0.18395,0.0001,19.56989]
[1779979092304,36.73,72837.74,0.2,-0.18462,0.0001,19.61282]
[1779979096697,36.73,72828.45,0.2,-0.18553,0.0001,19.67022]
[1779979096737,36.73,72828.45,0.2,-0.18553,0.0001,19.67022]
[1779979100832,36.73,72819.84,0.2,-0.18638,0.0001,19.7235]
[1779979101155,36.73,72819.84,0.2,-0.18638,0.0001,19.7235]
[1779979100877,36.73,72825.6,0.2,-0.1858,0.0001,19.68722]
[1779979101225,36.73,72825.6,0.2,-0.1858,0.0001,19.68722]
[1779979104601,36.72,72819.23,0.2,-0.18643,0.0001,19.72644]
[1779979105082,36.72,72819.29,0.2,-0.18642,0.0001,19.72587]
[1779979105257,36.72,72819.29,0.2,-0.18642,0.0001,19.72587]
[1779979106097,36.72,72814.84,0.2,-0.18686,0.0001,19.75342]
[1779979110144,36.72,72794.47,0.2,-0.18888,0.0001,19.87936]
[1779979112910,36.72,72792.99,0.2,-0.189,0.0001,19.88494]
[1779979113164,36.72,72796.83,0.2,-0.1886,0.0001,19.86026]
[1779979118224,36.71,72797.18,0.2,-0.18854,0.0001,19.85628]
[1779979120220,36.71,72809.09,0.2,-0.18734,0.0001,19.7814]
[1779979125246,36.71,72803.11,0.2,-0.18791,0.0001,19.81725]
[1779979128197,36.71,72814.23,0.2,-0.18679,0.0001,19.74715]
[1779979133198,36.71,72818.05,0.2,-0.1864,0.0001,19.72253]
[1779979136350,36.7,72829.14,0.2,-0.18529,0.0001,19.65264]
[1779979138293,36.7,72839.81,0.2,-0.18423,0.0001,19.58579]
[1779979141300,36.7,72841.87,0.2,-0.18403,0.0001,19.57255]
[1779979142096,36.7,72841.87,0.2,-0.18403,0.0001,19.57255]
[1779979142120,36.7,72841.87,0.2,-0.18403,0.0001,19.57255]
[1779979142169,36.7,72862.16,0.2,-0.18203,0.0001,19.44533]
[1779979142350,36.7,72862.16,0.2,-0.18203,0.0001,19.44533]
[1779979142740,36.7,72875.36,0.2,-0.18074,0.0001,19.3624]
[1779979143318,36.7,72875.36,0.2,-0.18074,0.0001,19.3624]
[1779979143411,36.7,72875.36,0.2,-0.18074,0.0001,19.3624]
[1779979144074,36.7,72875.36,0.2,-0.18074,0.0001,19.3624]
[1779979144171,36.7,72879.6,0.2,-0.18033,0.0001,19.33573]
[1779979144542,36.7,72879.6,0.2,-0.18033,0.0001,19.33573]
[1779979144573,36.7,72879.6,0.2,-0.18033,0.0001,19.33573]
[1779979144619,36.7,72872.29,0.2,-0.18104,0.0001,19.38161]
[1779979150678,36.7,72879.27,0.2,-0.18035,0.0001,19.33724]
[1779979154809,36.7,72871.17,0.2,-0.18113,0.0001,19.38749]
[1779979155127,36.7,72866.53,0.2,-0.18158,0.0001,19.4164]
[1779979160144,36.7,72866.45,0.2,-0.18158,0.0001,19.41641]
[1779979165149,36.7,72851.79,0.2,-0.18301,0.0001,19.50762]
[1779979167144,36.7,72838.95,0.2,-0.18427,0.0001,19.58788]
[1779979167564,36.7,72838.95,0.2,-0.18427,0.0001,19.58788]
[1779979167632,36.7,72838.95,0.2,-0.18427,0.0001,19.58788]
[1779979172750,36.7,72845.85,0.2,-0.18357,0.0001,19.54133]
[1779979175072,36.7,72833.67,0.2,-0.18477,0.0001,19.61753]
[1779979180076,36.69,72828.92,0.2,-0.18523,0.0001,19.64671]
[1779979186254,36.69,72830.75,0.2,-0.18504,0.0001,19.63479]
[1779979191429,36.69,72834.72,0.2,-0.18464,0.0001,19.60966]
[1779979196197,36.69,72807.28,0.2,-0.18735,0.0001,19.78016]
[1779979197432,36.69,72807.28,0.2,-0.18735,0.0001,19.77991]
[1779979198193,36.69,72810.76,0.2,-0.187,0.0001,19.75796]
[1779979203242,36.69,72804.81,0.2,-0.18758,0.0001,19.79414]
[1779979206272,36.68,72787.36,0.2,-0.18931,0.0001,19.90177]
[1779979211295,36.68,72789.86,0.2,-0.18903,0.0001,19.88424]
[1779979212472,36.68,72791.47,0.2,-0.18886,0.0001,19.87382]
[1779979213286,36.68,72798.0,0.2,-0.1882,0.0001,19.83274]
[1779979215762,36.67,72799.04,0.2,-0.18809,0.0001,19.82554]
[1779979216271,36.67,72799.24,0.2,-0.18806,0.0001,19.82398]
[1779979219197,36.67,72818.98,0.2,-0.18608,0.0001,19.69982]
[1779979220254,36.67,72834.8,0.2,-0.18451,0.0001,19.60063]
[1779979222190,36.66,72840.45,0.2,-0.1839,0.0001,19.56217]
[1779979222270,36.66,72844.56,0.2,-0.1835,0.0001,19.53625]
[1779979224128,36.66,72833.23,0.2,-0.18461,0.0001,19.60697]
[1779979229159,36.66,72842.51,0.2,-0.18368,0.0001,19.54767]
[1779979231286,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979231739,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979231907,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979231941,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979232104,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979232182,36.66,72863.4,0.2,-0.1816,0.0001,19.41288]
[1779979233189,36.66,72875.94,0.2,-0.18036,0.0001,19.33362]
[1779979234393,36.66,72875.61,0.2,-0.1804,0.0001,19.3357]
[1779979234422,36.66,72875.61,0.2,-0.1804,0.0001,19.3357]
[1779979235227,36.66,72879.2,0.2,-0.18004,0.0001,19.31297]
[1779979235683,36.66,72879.2,0.2,-0.18004,0.0001,19.31297]
[1779979236217,36.66,72885.08,0.2,-0.17947,0.0001,19.27567]
[1779979237784,36.66,72889.8,0.2,-0.17901,0.0001,19.2457]
[1779979237807,36.66,72889.8,0.2,-0.17901,0.0001,19.2457]
[1779979238229,36.66,72886.57,0.2,-0.17932,0.0001,19.26579]
[1779979239216,36.66,72886.57,0.2,-0.17932,0.0001,19.26579]
[1779979239277,36.65,72891.05,0.2,-0.17888,0.0001,19.23734]
[1779979242256,36.65,72903.61,0.2,-0.17765,0.0001,19.15758]
[1779979247292,36.65,72913.48,0.2,-0.1767,0.0001,19.09485]
[1779979247648,36.65,72913.48,0.2,-0.1767,0.0001,19.09485]
[1779979249311,36.65,72913.09,0.2,-0.17673,0.0001,19.09728]
[1779979249348,36.65,72913.09,0.2,-0.17673,0.0001,19.09728]
[1779979249312,36.65,72933.05,0.2,-0.17482,0.0001,18.97133]
[1779979250316,36.65,72922.57,0.2,-0.17582,0.0001,19.03745]
[1779979250635,36.65,72922.57,0.2,-0.17582,0.0001,19.03745]
[1779979250709,36.65,72922.57,0.2,-0.17582,0.0001,19.03745]
[1779979250909,36.65,72922.57,0.2,-0.17582,0.0001,19.03745]
[1779979251258,36.65,72922.57,0.2,-0.17582,0.0001,19.03745]
[1779979251323,36.65,72918.52,0.2,-0.17621,0.0001,19.06289]
[1779979251739,36.65,72918.52,0.2,-0.17621,0.0001,19.06289]
[1779979251810,36.65,72918.52,0.2,-0.17621,0.0001,19.06289]
[1779979252330,36.65,72918.08,0.2,-0.17625,0.0001,19.06554]
[1779979253934,36.65,72917.39,0.2,-0.17631,0.0001,19.06976]
[1779979254370,36.65,72913.24,0.2,-0.17671,0.0001,19.0958]
[1779979259381,36.65,72915.04,0.2,-0.17654,0.0001,19.08443]
[1779979263515,36.65,72902.99,0.2,-0.1777,0.0001,19.16026]
[1779979265335,36.65,72902.99,0.2,-0.1777,0.0001,19.16026]
[1779979266295,36.65,72898.31,0.2,-0.17814,0.0001,19.18937]
[1779979266613,36.65,72898.31,0.2,-0.17814,0.0001,19.18937]
[1779979266683,36.65,72898.31,0.2,-0.17814,0.0001,19.18937]
[1779979267327,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979267411,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979267428,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979268405,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979268439,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979268664,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979268742,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979269177,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979269199,36.65,72901.91,0.2,-0.17779,0.0001,19.16658]
[1779979269255,36.65,72894.46,0.2,-0.17851,0.0001,19.21342]
[1779979270520,36.65,72894.46,0.2,-0.17851,0.0001,19.21326]
[1779979271008,36.65,72887.11,0.2,-0.17922,0.0001,19.2592]
[1779979272782,36.65,72880.2,0.2,-0.17988,0.0001,19.30247]
[1779979272792,36.65,72880.2,0.2,-0.17988,0.0001,19.30247]
[1779979273324,36.65,72878.48,0.2,-0.18005,0.0001,19.31303]
[1779979274151,36.65,72878.48,0.2,-0.18005,0.0001,19.31303]
[1779979274167,36.65,72878.48,0.2,-0.18005,0.0001,19.31303]
[1779979274186,36.65,72878.48,0.2,-0.18005,0.0001,19.31303]
[1779979274244,36.65,72877.36,0.2,-0.18016,0.0001,19.32008]
[1779979279337,36.64,72886.15,0.2,-0.17929,0.0001,19.26364]
[1779979286003,36.64,72878.8,0.2,-0.17997,0.0001,19.30817]
[1779979291075,36.64,72881.21,0.2,-0.17972,0.0001,19.29158]
[1779979297100,36.63,72886.4,0.2,-0.17917,0.0001,19.25407]
[1779979301360,36.63,72873.71,0.2,-0.18039,0.0001,19.33308]
[1779979302835,36.63,72866.38,0.2,-0.1811,0.0001,19.37889]
[1779979304748,36.63,72862.05,0.2,-0.18152,0.0001,19.40541]
[1779979305408,36.63,72862.76,0.2,-0.18145,0.0001,19.40095]
[1779979306323,36.63,72847.52,0.2,-0.18293,0.0001,19.49609]
[1779979307346,36.63,72828.58,0.2,-0.1848,0.0001,19.61468]
[1779979309000,36.63,72828.62,0.2,-0.1848,0.0001,19.61443]
[1779979309182,36.63,72814.95,0.2,-0.18615,0.0001,19.69973]
[1779979309874,36.63,72814.95,0.2,-0.18615,0.0001,19.69973]
[1779979310005,36.63,72814.95,0.2,-0.18615,0.0001,19.69973]
[1779979310029,36.63,72820.3,0.2,-0.18561,0.0001,19.66597]
[1779979313315,36.62,72820.85,0.2,-0.18555,0.0001,19.66221]
[1779979313338,36.62,72820.35,0.2,-0.1856,0.0001,19.66524]
[1779979315414,36.62,72831.08,0.2,-0.18453,0.0001,19.59768]
[1779979318205,36.62,72808.49,0.2,-0.18677,0.0001,19.73891]
[1779979323278,36.62,72806.92,0.2,-0.18692,0.0001,19.74804]
[1779979325539,36.62,72804.61,0.2,-0.18714,0.0001,19.76188]
[1779979325933,36.62,72804.73,0.2,-0.18713,0.0001,19.76093]
[1779979330063,36.62,72817.2,0.2,-0.18587,0.0001,19.68224]
[1779979336009,36.62,72808.59,0.2,-0.18672,0.0001,19.73536]
[1779979341037,36.61,72813.06,0.2,-0.18627,0.0001,19.70682]
[1779979343265,36.61,72824.63,0.2,-0.18511,0.0001,19.6341]
[1779979345413,36.61,72807.75,0.2,-0.18679,0.0001,19.73964]
[1779979348106,36.61,72771.77,0.2,-0.1904,0.0001,19.96394]
[1779979349255,36.61,72771.77,0.2,-0.1904,0.0001,19.96394]
[1779979349331,36.61,72759.69,0.2,-0.19161,0.0001,20.03853]
[1779979350745,36.61,72764.53,0.2,-0.19111,0.0001,20.00804]
[1779979350944,36.61,72764.53,0.2,-0.19111,0.0001,20.00804]
[1779979351124,36.61,72764.53,0.2,-0.19109,0.0001,20.00448]
[1779979352378,36.61,72764.53,0.2,-0.19109,0.0001,20.00448]
[1779979352427,36.61,72765.32,0.2,-0.19101,0.0001,19.99951]
[1779979358166,36.61,72765.26,0.2,-0.191,0.0001,19.99888]
[1779979359136,36.61,72765.26,0.2,-0.191,0.0001,19.99888]
[1779979359459,36.61,72766.63,0.2,-0.19085,0.0001,19.99015]
[1779979363488,36.6,72745.53,0.2,-0.19298,0.0001,20.12059]
[1779979364846,36.6,72749.07,0.2,-0.19262,0.0001,20.09837]
[1779979365223,36.6,72749.07,0.2,-0.19262,0.0001,20.09815]
[1779979366388,36.6,72749.07,0.2,-0.19262,0.0001,20.09815]
[1779979366415,36.6,72750.33,0.2,-0.19249,0.0001,20.09012]
[1779979367438,36.6,72763.73,0.2,-0.19112,0.0001,20.00643]
[1779979372511,36.6,72764.54,0.2,-0.19102,0.0001,20.00045]
[1779979376533,36.6,72781.67,0.2,-0.18928,0.0001,19.8928]
[1779979381410,36.6,72759.39,0.2,-0.19152,0.0001,20.031]
[1779979381739,36.6,72759.39,0.2,-0.19152,0.0001,20.031]
[1779979381819,36.6,72759.39,0.2,-0.19152,0.0001,20.031]
[1779979384360,36.59,72754.14,0.2,-0.19205,0.0001,20.0633]
[1779979384953,36.59,72754.14,0.2,-0.19205,0.0001,20.0633]
[1779979385459,36.59,72738.81,0.2,-0.19361,0.0001,20.15841]
[1779979386293,36.59,72738.81,0.2,-0.19361,0.0001,20.15841]
[1779979386482,36.59,72749.23,0.2,-0.19254,0.0001,20.09341]
[1779979391495,36.59,72751.99,0.2,-0.19225,0.0001,20.07535]
[1779979394553,36.59,72762.85,0.2,-0.19113,0.0001,20.00708]
[1779979399588,36.59,72752.97,0.2,-0.19213,0.0001,20.06801]
[1779979402559,36.59,72763.42,0.2,-0.19106,0.0001,20.00245]
[1779979407348,36.59,72764.67,0.2,-0.19093,0.0001,19.99416]
[1779979407527,36.59,72764.62,0.2,-0.19093,0.0001,19.99438]
[1779979412566,36.58,72769.01,0.2,-0.19046,0.0001,19.96337]
[1779979414066,36.58,72760.61,0.2,-0.1913,0.0001,20.01545]
[1779979414083,36.58,72760.61,0.2,-0.1913,0.0001,20.01545]
[1779979414576,36.58,72762.2,0.2,-0.19114,0.0001,20.00544]
[1779979416082,36.58,72779.34,0.2,-0.1894,0.0001,19.89834]
[1779979421281,36.58,72782.82,0.2,-0.18904,0.0001,19.87601]
[1779979424328,36.58,72780.15,0.2,-0.18931,0.0001,19.89232]
[1779979424338,36.58,72780.15,0.2,-0.18931,0.0001,19.89232]
[1779979424496,36.58,72780.53,0.2,-0.18927,0.0001,19.88988]
[1779979429496,36.58,72782.84,0.2,-0.18903,0.0001,19.87512]
[1779979434534,36.58,72779.99,0.2,-0.18931,0.0001,19.89248]
[1779979439572,36.58,72782.32,0.2,-0.18907,0.0001,19.8776]
[1779979444604,36.58,72784.71,0.2,-0.18883,0.0001,19.86238]
[1779979445675,36.58,72773.4,0.2,-0.18997,0.0001,19.93297]
[1779979447900,36.58,72763.44,0.2,-0.19097,0.0001,19.99495]
[1779979448549,36.58,72761.51,0.2,-0.19117,0.0001,20.00687]
[1779979453571,36.57,72762.01,0.2,-0.19111,0.0001,20.00316]
[1779979458614,36.57,72768.42,0.2,-0.19045,0.0001,19.96247]
[1779979463619,36.57,72769.11,0.2,-0.19037,0.0001,19.95755]
[1779979468621,36.57,72769.05,0.2,-0.19036,0.0001,19.95738]
[1779979469516,36.57,72757.13,0.2,-0.19157,0.0001,20.03145]
[1779979471883,36.57,72753.52,0.2,-0.19191,0.0001,20.05052]
[1779979472691,36.57,72739.59,0.2,-0.19333,0.0001,20.13697]
[1779979473104,36.57,72739.59,0.2,-0.19333,0.0001,20.13697]
[1779979473207,36.57,72730.82,0.2,-0.19422,0.0001,20.19122]
[1779979474035,36.57,72730.82,0.2,-0.19422,0.0001,20.19122]
[1779979474107,36.57,72730.82,0.2,-0.19422,0.0001,20.19122]
[1779979474468,36.57,72730.82,0.2,-0.19422,0.0001,20.19122]
[1779979474497,36.57,72729.45,0.2,-0.19436,0.0001,20.19972]
[1779979475991,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476138,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476174,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476235,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476579,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476641,36.57,72727.39,0.2,-0.19457,0.0001,20.2124]
[1779979476634,36.57,72724.78,0.2,-0.19483,0.0001,20.22826]
[1779979477654,36.57,72709.88,0.2,-0.19636,0.0001,20.32043]
[1779979480647,36.57,72704.87,0.2,-0.19688,0.0001,20.35149]
[1779979481156,36.57,72710.08,0.2,-0.19634,0.0001,20.31907]
[1779979483368,36.57,72710.08,0.2,-0.19634,0.0001,20.31899]
[1779979485634,36.56,72723.76,0.2,-0.19492,0.0001,20.23348]
[1779979488720,36.56,72728.9,0.2,-0.19439,0.0001,20.20123]
[1779979489611,36.56,72726.06,0.2,-0.19467,0.0001,20.21856]
[1779979493479,36.56,72738.65,0.2,-0.19338,0.0001,20.13993]
[1779979494437,36.56,72738.65,0.2,-0.19338,0.0001,20.13993]
[1779979494533,36.56,72756.98,0.2,-0.19151,0.0001,20.0257]
[1779979495188,36.56,72756.98,0.2,-0.19151,0.0001,20.0257]
[1779979495636,36.56,72761.27,0.2,-0.19107,0.0001,19.99892]
[1779979500642,36.56,72760.98,0.2,-0.1911,0.0001,20.00061]
[1779979500984,36.56,72760.22,0.2,-0.19118,0.0001,20.00535]
[1779979501013,36.56,72760.22,0.2,-0.19118,0.0001,20.00535]
[1779979501067,36.56,72760.22,0.2,-0.19118,0.0001,20.00535]
[1779979501625,36.56,72760.22,0.2,-0.19118,0.0001,20.00535]
[1779979501232,36.56,72760.06,0.2,-0.19119,0.0001,20.00632]
[1779979502235,36.56,72760.65,0.2,-0.19113,0.0001,20.00247]
[1779979503749,36.56,72761.74,0.2,-0.19102,0.0001,19.9955]
[1779979504252,36.56,72762.36,0.2,-0.19095,0.0001,19.99147]
[1779979505944,36.56,72763.01,0.2,-0.19088,0.0001,19.98726]
[1779979505956,36.56,72763.01,0.2,-0.19088,0.0001,19.98726]
[1779979506627,36.56,72758.91,0.2,-0.19129,0.0001,20.0125]
[1779979508713,36.56,72771.65,0.2,-0.19,0.0001,19.93269]
[1779979511631,36.56,72764.28,0.2,-0.19074,0.0001,19.97847]
[1779979511702,36.56,72764.28,0.2,-0.19074,0.0001,19.97847]
[1779979512258,36.56,72762.06,0.2,-0.19096,0.0001,19.99217]
[1779979512513,36.56,72760.51,0.2,-0.19112,0.0001,20.00168]
[1779979514529,36.56,72761.4,0.2,-0.19103,0.0001,19.99613]
[1779979514591,36.56,72762.01,0.2,-0.19097,0.0001,19.99227]
[1779979516586,36.56,72773.62,0.2,-0.18979,0.0001,19.91966]
[1779979521376,36.55,72785.12,0.2,-0.18862,0.0001,19.8475]
[1779979524791,36.55,72777.07,0.2,-0.18944,0.0001,19.89794]
[1779979525624,36.56,72757.73,0.2,-0.1914,0.0001,20.01872]
[1779979527161,36.56,72757.64,0.2,-0.1914,0.0001,20.01926]
[1779979527689,36.55,72755.48,0.2,-0.19162,0.0001,20.03257]
[1779979532693,36.55,72761.68,0.2,-0.19096,0.0001,19.99009]
[1779979537700,36.55,72744.44,0.2,-0.19271,0.0001,20.09708]
[1779979539673,36.55,72733.24,0.2,-0.19385,0.0001,20.16661]
[1779979541098,36.55,72733.24,0.2,-0.19385,0.0001,20.16652]
[1779979541690,36.55,72733.24,0.2,-0.19385,0.0001,20.16652]
[1779979541697,36.55,72733.24,0.2,-0.19385,0.0001,20.16652]
[1779979541784,36.55,72697.93,0.2,-0.19748,0.0001,20.38534]
[1779979542531,36.55,72697.93,0.2,-0.19748,0.0001,20.38518]
[1779979542988,36.55,72697.93,0.2,-0.19748,0.0001,20.38518]
[1779979543539,36.55,72697.37,0.2,-0.19754,0.0001,20.38855]
[1779979544176,36.55,72697.37,0.2,-0.19754,0.0001,20.38855]
[1779979544185,36.55,72697.37,0.2,-0.19754,0.0001,20.38855]
[1779979544190,36.55,72697.37,0.2,-0.19754,0.0001,20.38855]
[1779979544235,36.55,72697.37,0.2,-0.19754,0.0001,20.38855]
[1779979544703,36.55,72699.79,0.2,-0.19729,0.0001,20.37348]
[1779979545492,36.55,72699.79,0.2,-0.19729,0.0001,20.37348]
[1779979548759,36.55,72714.0,0.2,-0.19581,0.0001,20.28512]
[1779979552608,36.55,72725.19,0.2,-0.19465,0.0001,20.21508]
[1779979554625,36.55,72737.7,0.2,-0.19337,0.0001,20.13714]
[1779979555605,36.55,72737.7,0.2,-0.19337,0.0001,20.13714]
[1779979555745,36.55,72737.7,0.2,-0.19337,0.0001,20.13714]
[1779979555686,36.55,72739.38,0.2,-0.19319,0.0001,20.12664]
[1779979556777,36.55,72742.67,0.2,-0.19286,0.0001,20.10613]
[1779979558853,36.55,72744.53,0.2,-0.19266,0.0001,20.09423]
[1779979558869,36.55,72744.53,0.2,-0.19266,0.0001,20.09423]
[1779979559316,36.55,72744.53,0.2,-0.19266,0.0001,20.09423]
[1779979559656,36.55,72744.71,0.2,-0.19264,0.0001,20.09297]
[1779979561726,36.55,72743.36,0.2,-0.19278,0.0001,20.10123]
[1779979566758,36.54,72747.84,0.2,-0.19231,0.0001,20.07259]
[1779979571833,36.54,72737.72,0.2,-0.19334,0.0001,20.13518]
[1779979571946,36.54,72737.72,0.2,-0.19334,0.0001,20.13518]
[1779979572216,36.54,72737.72,0.2,-0.19334,0.0001,20.13518]
[1779979574793,36.54,72724.14,0.2,-0.19472,0.0001,20.21919]
[1779979578238,36.54,72726.89,0.2,-0.19443,0.0001,20.20169]
[1779979578267,36.54,72726.89,0.2,-0.19443,0.0001,20.20169]
[1779979578822,36.54,72727.55,0.2,-0.19436,0.0001,20.19748]
[1779979579786,36.54,72727.55,0.2,-0.19436,0.0001,20.19748]
[1779979581053,36.54,72739.59,0.2,-0.19313,0.0001,20.12238]
[1779979582800,36.54,72746.12,0.2,-0.19246,0.0001,20.08161]
[1779979587825,36.54,72753.23,0.2,-0.19172,0.0001,20.03664]
[1779979590248,36.54,72767.91,0.2,-0.19023,0.0001,19.94456]
[1779979591158,36.54,72778.05,0.2,-0.18918,0.0001,19.87789]
[1779979595556,36.54,72767.67,0.2,-0.19023,0.0001,19.94253]
[1779979600715,36.54,72757.9,0.2,-0.19121,0.0001,20.0033]
[1779979600728,36.54,72746.41,0.2,-0.19238,0.0001,20.07493]
[1779979601220,36.54,72705.0,0.2,-0.19663,0.0001,20.33219]
[1779979602531,36.54,72705.0,0.2,-0.19663,0.0001,20.33219]
[1779979602559,36.54,72705.0,0.2,-0.19663,0.0001,20.33219]
[1779979602768,36.54,72674.07,0.2,-0.19984,0.0001,20.52327]
[1779979603223,36.54,72674.07,0.2,-0.19984,0.0001,20.52327]
[1779979603308,36.54,72610.86,0.2,-0.20651,0.00011,20.91122]
[1779979604336,36.54,72610.86,0.2,-0.20651,0.00011,20.91122]
[1779979604439,36.53,72613.01,0.2,-0.20626,0.00011,20.89674]
[1779979605428,36.53,72613.01,0.2,-0.20626,0.00011,20.89674]
[1779979605532,36.51,72640.96,0.2,-0.20318,0.00011,20.71867]
[1779979606445,36.51,72640.96,0.2,-0.20318,0.00011,20.71867]
[1779979606647,36.51,72640.96,0.2,-0.20318,0.00011,20.71867]
[1779979606915,36.49,72658.35,0.2,-0.20124,0.00011,20.60489]
[1779979607842,36.49,72658.51,0.2,-0.20122,0.00011,20.60336]
[1779979608585,36.49,72658.51,0.2,-0.20122,0.00011,20.60336]
[1779979608667,36.49,72668.13,0.2,-0.20021,0.0001,20.54402]
[1779979609096,36.49,72668.13,0.2,-0.20021,0.0001,20.54402]
[1779979609225,36.49,72668.13,0.2,-0.20021,0.0001,20.54402]
[1779979609655,36.49,72669.96,0.2,-0.20001,0.0001,20.5325]
[1779979610698,36.49,72653.68,0.2,-0.20172,0.00011,20.63289]
[1779979610964,36.49,72653.68,0.2,-0.20172,0.00011,20.63289]
[1779979611182,36.49,72653.68,0.2,-0.20172,0.00011,20.63289]
[1779979611474,36.49,72653.68,0.2,-0.20172,0.00011,20.63289]
[1779979611568,36.49,72657.16,0.2,-0.20136,0.00011,20.61172]
[1779979612354,36.49,72657.16,0.2,-0.20136,0.00011,20.61172]
[1779979612521,36.49,72657.16,0.2,-0.20136,0.00011,20.61172]
[1779979612924,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613136,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613287,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613569,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613741,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613879,36.49,72645.34,0.2,-0.2026,0.00011,20.68437]
[1779979613903,36.49,72636.77,0.2,-0.2035,0.00011,20.73695]
[1779979614070,36.49,72636.77,0.2,-0.2035,0.00011,20.73695]
[1779979614399,36.49,72633.16,0.2,-0.20389,0.00011,20.7592]
[1779979616189,36.49,72632.69,0.2,-0.20394,0.00011,20.76208]
[1779979616195,36.49,72632.69,0.2,-0.20394,0.00011,20.76208]
[1779979616242,36.49,72632.69,0.2,-0.20394,0.00011,20.76208]
[1779979616478,36.49,72635.79,0.2,-0.20361,0.00011,20.74301]
[1779979621434,36.49,72644.97,0.2,-0.20264,0.00011,20.68664]
[1779979621827,36.49,72645.21,0.2,-0.20262,0.00011,20.68547]
[1779979622616,36.49,72645.21,0.2,-0.20262,0.00011,20.68547]
[1779979627651,36.5,72648.39,0.2,-0.20231,0.00011,20.66753]
[1779979630693,36.51,72646.49,0.2,-0.20257,0.00011,20.68269]
[1779979633235,36.52,72642.69,0.2,-0.20307,0.00011,20.71229]
[1779979633907,36.53,72644.4,0.2,-0.20292,0.00011,20.7036]
[1779979634571,36.53,72644.4,0.2,-0.20292,0.00011,20.7036]
[1779979634933,36.53,72644.4,0.2,-0.20292,0.00011,20.7036]
[1779979634758,36.54,72632.03,0.2,-0.20428,0.00011,20.78266]
[1779979635965,36.54,72623.71,0.2,-0.20518,0.00011,20.83448]
[1779979636842,36.54,72623.71,0.2,-0.20518,0.00011,20.83448]
[1779979636876,36.54,72615.51,0.2,-0.20607,0.00011,20.88618]
[1779979637663,36.54,72615.51,0.2,-0.20607,0.00011,20.88618]
[1779979637811,36.54,72615.51,0.2,-0.20607,0.00011,20.88618]
[1779979638847,36.55,72630.5,0.2,-0.2045,0.00011,20.79546]
[1779979639813,36.55,72630.5,0.2,-0.2045,0.00011,20.79546]
[1779979639827,36.55,72637.88,0.2,-0.20373,0.00011,20.75086]
[1779979640877,36.55,72645.77,0.2,-0.20293,0.00011,20.70479]
[1779979645841,36.56,72644.05,0.2,-0.20313,0.00011,20.71616]
[1779979645855,36.56,72644.05,0.2,-0.20313,0.00011,20.71616]
[1779979645873,36.56,72647.34,0.2,-0.20279,0.00011,20.69618]
[1779979647289,36.56,72656.67,0.2,-0.20181,0.00011,20.63911]
[1779979647326,36.56,72656.67,0.2,-0.20181,0.00011,20.63911]
[1779979647483,36.56,72656.67,0.2,-0.20181,0.00011,20.63911]
[1779979647798,36.56,72656.67,0.2,-0.20181,0.00011,20.63911]
[1779979647870,36.56,72656.67,0.2,-0.20181,0.00011,20.63911]
[1779979647899,36.56,72671.58,0.2,-0.20025,0.0001,20.54766]
[1779979649770,36.56,72671.58,0.2,-0.20025,0.0001,20.54766]
[1779979649805,36.56,72671.58,0.2,-0.20025,0.0001,20.54766]
[1779979649865,36.56,72677.63,0.2,-0.19962,0.0001,20.51042]
[1779979650224,36.56,72677.63,0.2,-0.19962,0.0001,20.51042]
[1779979650501,36.56,72677.63,0.2,-0.19962,0.0001,20.51042]
[1779979651061,36.56,72677.63,0.2,-0.19962,0.0001,20.51042]
[1779979651926,36.56,72695.08,0.2,-0.19779,0.0001,20.39949]
[1779979656157,36.56,72695.83,0.2,-0.19772,0.0001,20.39565]
[1779979657992,36.56,72685.05,0.2,-0.19885,0.0001,20.46279]
[1779979658649,36.56,72685.05,0.2,-0.19885,0.0001,20.46279]
[1779979658898,36.56,72681.79,0.2,-0.19919,0.0001,20.48314]
[1779979663911,36.57,72690.53,0.2,-0.1983,0.0001,20.43008]
[1779979666891,36.57,72674.25,0.2,-0.2,0.0001,20.53119]
[1779979671933,36.57,72671.55,0.2,-0.2003,0.0001,20.54865]
[1779979676945,36.57,72670.83,0.2,-0.20039,0.0001,20.55382]
[1779979681963,36.57,72666.31,0.2,-0.20087,0.0001,20.58237]
[1779979681972,36.57,72666.31,0.2,-0.20087,0.0001,20.58237]
[1779979682969,36.57,72688.04,0.2,-0.19861,0.0001,20.44875]
[1779979685947,36.58,72691.63,0.2,-0.19824,0.0001,20.42693]
[1779979687530,36.58,72694.93,0.2,-0.1979,0.0001,20.40667]
[1779979687871,36.58,72692.21,0.2,-0.19818,0.0001,20.42358]
[1779979688132,36.58,72692.21,0.2,-0.19818,0.0001,20.42358]
[1779979688591,36.58,72692.21,0.2,-0.19818,0.0001,20.42358]
[1779979688845,36.58,72694.04,0.2,-0.198,0.0001,20.41241]
[1779979690637,36.58,72694.57,0.2,-0.19795,0.0001,20.40934]
[1779979690893,36.58,72694.57,0.2,-0.19795,0.0001,20.40934]
[1779979690972,36.58,72720.99,0.2,-0.19522,0.0001,20.24583]
[1779979691525,36.58,72720.99,0.2,-0.19522,0.0001,20.24583]
[1779979691845,36.58,72725.94,0.2,-0.19471,0.0001,20.21518]
[1779979692897,36.58,72725.94,0.2,-0.19471,0.0001,20.21518]
[1779979693547,36.58,72724.22,0.2,-0.19489,0.0001,20.22592]
[1779979693833,36.58,72724.22,0.2,-0.19489,0.0001,20.22603]
[1779979696994,36.58,72734.65,0.2,-0.19383,0.0001,20.16163]
[1779979697523,36.58,72734.65,0.2,-0.19383,0.0001,20.16163]
[1779979697658,36.58,72734.65,0.2,-0.19383,0.0001,20.16163]
[1779979698652,36.58,72734.65,0.2,-0.19383,0.0001,20.16179]
[1779979698678,36.58,72734.65,0.2,-0.19383,0.0001,20.16179]
[1779979700449,36.58,72744.82,0.2,-0.1928,0.0001,20.09902]
[1779979700615,36.58,72744.82,0.2,-0.1928,0.0001,20.09902]
[1779979700671,36.58,72744.82,0.2,-0.1928,0.0001,20.09902]
[1779979701802,36.58,72752.82,0.2,-0.19198,0.0001,20.04938]
[1779979701959,36.58,72758.38,0.2,-0.19142,0.0001,20.01494]
[1779979702400,36.58,72758.38,0.2,-0.19142,0.0001,20.01494]
[1779979703570,36.58,72759.0,0.2,-0.19136,0.0001,20.01129]
[1779979703641,36.58,72759.0,0.2,-0.19136,0.0001,20.01129]
[1779979703708,36.58,72759.0,0.2,-0.19136,0.0001,20.01129]
[1779979703840,36.58,72759.0,0.2,-0.19136,0.0001,20.01129]
[1779979703888,36.58,72759.0,0.2,-0.19136,0.0001,20.01129]
[1779979703941,36.58,72765.12,0.2,-0.19074,0.0001,19.97339]
[1779979704131,36.58,72765.12,0.2,-0.19074,0.0001,19.97339]
[1779979704154,36.58,72765.12,0.2,-0.19074,0.0001,19.97339]
[1779979706809,36.58,72757.55,0.2,-0.19152,0.0001,20.02109]
[1779979706880,36.58,72757.55,0.2,-0.19152,0.0001,20.02109]
[1779979706924,36.58,72759.93,0.2,-0.19128,0.0001,20.00649]
[1779979709946,36.58,72747.79,0.2,-0.19253,0.0001,20.08271]
[1779979711303,36.59,72749.16,0.2,-0.19239,0.0001,20.07446]
[1779979711852,36.59,72749.16,0.2,-0.19239,0.0001,20.07446]
[1779979711873,36.59,72749.16,0.2,-0.19239,0.0001,20.07446]
[1779979711963,36.59,72748.53,0.2,-0.19244,0.0001,20.07542]
[1779979712091,36.59,72748.53,0.2,-0.19244,0.0001,20.07542]
[1779979712968,36.59,72750.23,0.2,-0.19227,0.0001,20.06513]
[1779979718006,36.59,72755.29,0.2,-0.19177,0.0001,20.03481]
[1779979719261,36.59,72757.54,0.2,-0.19155,0.0001,20.02101]
[1779979720023,36.59,72758.61,0.2,-0.19144,0.0001,20.01457]
[1779979725056,36.59,72762.85,0.2,-0.19103,0.0001,19.98935]
[1779979730058,36.6,72761.73,0.2,-0.19116,0.0001,19.99745]
[1779979734138,36.6,72747.38,0.2,-0.19263,0.0001,20.08742]
[1779979738018,36.6,72748.45,0.2,-0.19254,0.0001,20.08184]
[1779979738151,36.6,72747.79,0.2,-0.19261,0.0001,20.08621]
[1779979743182,36.6,72741.79,0.2,-0.19324,0.0001,20.12463]
[1779979748454,36.61,72740.13,0.2,-0.19343,0.0001,20.13603]
[1779979754258,36.61,72732.94,0.2,-0.19418,0.0001,20.18181]
[1779979758932,36.61,72715.24,0.2,-0.19602,0.0001,20.29252]
[1779979759898,36.61,72701.51,0.2,-0.19743,0.0001,20.37739]
[1779979762320,36.62,72698.77,0.2,-0.19773,0.0001,20.39547]
[1779979763880,36.62,72698.77,0.2,-0.19773,0.0001,20.39547]
[1779979764080,36.62,72694.26,0.2,-0.19821,0.0001,20.42379]
[1779979765938,36.62,72687.0,0.2,-0.19897,0.0001,20.46882]
[1779979766084,36.62,72684.05,0.2,-0.19927,0.0001,20.48699]
[1779979770830,36.62,72688.65,0.2,-0.19881,0.0001,20.45946]
[1779979770984,36.62,72691.85,0.2,-0.19848,0.0001,20.43996]
[1779979776003,36.62,72697.52,0.2,-0.19788,0.0001,20.40227]
[1779979779683,36.62,72699.93,0.2,-0.19764,0.0001,20.38805]
[1779979779690,36.62,72699.93,0.2,-0.19764,0.0001,20.38805]
[1779979780051,36.62,72701.41,0.2,-0.19749,0.0001,20.37909]
[1779979783008,36.63,72711.98,0.2,-0.19641,0.0001,20.31435]
[1779979786488,36.63,72704.2,0.2,-0.19722,0.0001,20.36324]
[1779979787050,36.63,72699.46,0.2,-0.19771,0.0001,20.3925]
[1779979787802,36.63,72699.46,0.2,-0.19771,0.0001,20.3925]
[1779979788092,36.63,72699.42,0.2,-0.19772,0.0001,20.39309]
[1779979789959,36.63,72694.75,0.2,-0.19821,0.0001,20.42219]
[1779979790029,36.63,72695.86,0.2,-0.1981,0.0001,20.41565]
[1779979792481,36.63,72698.98,0.2,-0.19779,0.0001,20.39679]
[1779979792950,36.63,72698.98,0.2,-0.19779,0.0001,20.39679]
[1779979794710,36.63,72698.6,0.2,-0.19783,0.0001,20.39942]
[1779979794757,36.63,72697.39,0.2,-0.19796,0.0001,20.40717]
[1779979795700,36.63,72697.39,0.2,-0.19796,0.0001,20.40717]
[1779979795735,36.63,72701.43,0.2,-0.19755,0.0001,20.38252]
[1779979799606,36.64,72711.63,0.2,-0.1965,0.0001,20.32015]
[1779979805095,36.64,72712.9,0.2,-0.19638,0.0001,20.31275]
[1779979806772,36.64,72721.58,0.2,-0.19549,0.0001,20.2592]
[1779979806792,36.64,72721.58,0.2,-0.19549,0.0001,20.2592]
[1779979807058,36.64,72731.31,0.2,-0.19449,0.0001,20.19928]
[1779979811070,36.64,72719.32,0.2,-0.19574,0.0001,20.27458]
[1779979816110,36.64,72715.24,0.2,-0.19617,0.0001,20.30052]
[1779979817193,36.64,72728.59,0.2,-0.19481,0.0001,20.21843]
[1779979819207,36.64,72743.48,0.2,-0.19329,0.0001,20.12628]
[1779979822272,36.65,72736.29,0.2,-0.19403,0.0001,20.17155]
[1779979823138,36.65,72736.84,0.2,-0.19398,0.0001,20.16837]
[1779979825893,36.65,72743.79,0.2,-0.19328,0.0001,20.12566]
[1779979826091,36.65,72750.91,0.2,-0.19256,0.0001,20.08169]
[1779979827149,36.65,72764.39,0.2,-0.19119,0.0001,19.99821]
[1779979832197,36.65,72772.77,0.2,-0.19035,0.0001,19.94421]
[1779979837274,36.66,72774.37,0.2,-0.19021,0.0001,19.9357]
[1779979838274,36.66,72772.08,0.2,-0.19044,0.0001,19.95026]
[1779979839080,36.66,72765.38,0.2,-0.19112,0.0001,19.99222]
[1779979843117,36.66,72762.22,0.2,-0.19145,0.0001,20.01249]
[1779979843923,36.66,72761.65,0.2,-0.19152,0.0001,20.01655]
[1779979845157,36.66,72761.65,0.2,-0.19152,0.0001,20.01655]
[1779979844931,36.66,72750.26,0.2,-0.19268,0.0001,20.08751]
[1779979845938,36.66,72748.4,0.2,-0.19287,0.0001,20.09927]
[1779979850973,36.66,72751.35,0.2,-0.19259,0.0001,20.08177]
[1779979855529,36.66,72755.2,0.2,-0.1922,0.0001,20.05836]
[1779979856015,36.66,72756.08,0.2,-0.19211,0.0001,20.05305]
[1779979861054,36.67,72761.49,0.2,-0.19158,0.0001,20.02032]
[1779979866092,36.67,72763.86,0.2,-0.19135,0.0001,20.00641]
[1779979866335,36.67,72763.86,0.2,-0.19135,0.0001,20.00641]
[1779979866369,36.67,72763.86,0.2,-0.19135,0.0001,20.00641]
[1779979867107,36.67,72765.17,0.2,-0.19122,0.0001,19.99844]
[1779979867993,36.67,72765.17,0.2,-0.19122,0.0001,19.99844]
[1779979868107,36.67,72765.17,0.2,-0.19122,0.0001,19.99844]
[1779979868157,36.67,72765.17,0.2,-0.19122,0.0001,19.99844]
[1779979868195,36.67,72765.17,0.2,-0.19122,0.0001,19.99844]
[1779979868126,36.67,72789.81,0.2,-0.18874,0.0001,19.84539]
[1779979868476,36.67,72789.81,0.2,-0.18874,0.0001,19.84539]
[1779979868580,36.67,72789.81,0.2,-0.18874,0.0001,19.84539]
[1779979869027,36.67,72789.81,0.2,-0.18874,0.0001,19.84539]
[1779979869117,36.67,72789.81,0.2,-0.18874,0.0001,19.84546]
[1779979870024,36.67,72789.81,0.2,-0.18874,0.0001,19.84546]
[1779979870059,36.67,72789.81,0.2,-0.18874,0.0001,19.84546]
[1779979870125,36.67,72789.7,0.2,-0.18876,0.0001,19.84637]
[1779979870417,36.67,72789.7,0.2,-0.18876,0.0001,19.84637]
[1779979870460,36.67,72789.7,0.2,-0.18876,0.0001,19.84637]
[1779979871131,36.67,72784.93,0.2,-0.18924,0.0001,19.87628]
[1779979873214,36.67,72783.4,0.2,-0.1894,0.0001,19.88598]
[1779979873223,36.67,72784.72,0.2,-0.18927,0.0001,19.87795]
[1779979874188,36.67,72780.18,0.2,-0.18973,0.0001,19.90641]
[1779979876126,36.67,72783.11,0.2,-0.18944,0.0001,19.88833]
[1779979876173,36.67,72783.11,0.2,-0.18944,0.0001,19.88833]
[1779979876201,36.67,72784.59,0.2,-0.18929,0.0001,19.8793]
[1779979877327,36.67,72784.35,0.2,-0.18932,0.0001,19.88099]
[1779979878178,36.67,72780.15,0.2,-0.18974,0.0001,19.9073]
[1779979881202,36.68,72765.98,0.2,-0.19118,0.0001,19.996]
[1779979886237,36.68,72775.16,0.2,-0.19027,0.0001,19.94015]
[1779979892058,36.68,72783.12,0.2,-0.18948,0.0001,19.88918]
[1779979896611,36.69,72795.76,0.2,-0.18823,0.0001,19.8119]
[1779979897449,36.69,72795.76,0.2,-0.18823,0.0001,19.8119]
[1779979897458,36.69,72795.76,0.2,-0.18823,0.0001,19.8119]
[1779979898253,36.69,72796.9,0.2,-0.18812,0.0001,19.80511]
[1779979899305,36.69,72799.26,0.2,-0.18789,0.0001,19.79058]
[1779979899971,36.69,72799.8,0.2,-0.18784,0.0001,19.78739]
[1779979906382,36.69,72795.62,0.2,-0.18827,0.0001,19.81449]
[1779979910376,36.69,72795.12,0.2,-0.18833,0.0001,19.81808]
[1779979910382,36.69,72795.12,0.2,-0.18833,0.0001,19.81808]
[1779979910447,36.69,72798.62,0.2,-0.18798,0.0001,19.79644]
[1779979915449,36.7,72815.54,0.2,-0.18631,0.0001,19.69194]
[1779979918874,36.7,72819.14,0.2,-0.18596,0.0001,19.67011]
[1779979918897,36.7,72819.14,0.2,-0.18596,0.0001,19.67011]
[1779979918921,36.7,72815.55,0.2,-0.18633,0.0001,19.69318]
[1779979920491,36.7,72800.13,0.2,-0.18787,0.0001,19.78966]
[1779979923731,36.7,72783.39,0.2,-0.18956,0.0001,19.89459]
[1779979925925,36.7,72781.54,0.2,-0.18975,0.0001,19.90632]
[1779979925973,36.7,72782.66,0.2,-0.18964,0.0001,19.89971]
[1779979928719,36.7,72793.21,0.2,-0.18859,0.0001,19.83442]
[1779979933975,36.7,72801.05,0.2,-0.18781,0.0001,19.78616]
[1779979935940,36.71,72809.14,0.2,-0.18701,0.0001,19.73629]
[1779979935980,36.71,72810.63,0.2,-0.18687,0.0001,19.72724]
[1779979937199,36.71,72810.63,0.2,-0.18687,0.0001,19.72724]
[1779979937250,36.71,72811.9,0.2,-0.18675,0.0001,19.71957]
[1779979938777,36.71,72812.01,0.2,-0.18674,0.0001,19.71888]
[1779979938866,36.71,72815.56,0.2,-0.18639,0.0001,19.69727]
[1779979940294,36.71,72828.85,0.2,-0.18507,0.0001,19.61441]
[1779979940682,36.71,72828.85,0.2,-0.18507,0.0001,19.61441]
[1779979941083,36.71,72845.37,0.2,-0.18344,0.0001,19.51109]
[1779979941390,36.71,72845.37,0.2,-0.18344,0.0001,19.51109]
[1779979941502,36.71,72845.37,0.2,-0.18344,0.0001,19.51109]
[1779979942073,36.71,72845.37,0.2,-0.18344,0.0001,19.51109]
[1779979942083,36.71,72845.37,0.2,-0.18344,0.0001,19.51109]
[1779979942104,36.71,72844.98,0.2,-0.18349,0.0001,19.51399]
[1779979943426,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979943459,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979943649,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979944908,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979944941,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979944984,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979945017,36.71,72842.97,0.2,-0.18369,0.0001,19.52678]
[1779979945040,36.71,72842.52,0.2,-0.18374,0.0001,19.53]
[1779979947712,36.71,72843.31,0.2,-0.18366,0.0001,19.52525]
[1779979948209,36.71,72831.9,0.2,-0.1848,0.0001,19.59699]
[1779979949290,36.71,72831.9,0.2,-0.1848,0.0001,19.59699]
[1779979949299,36.71,72831.9,0.2,-0.1848,0.0001,19.59699]
[1779979949301,36.71,72831.9,0.2,-0.1848,0.0001,19.59699]
[1779979950251,36.71,72817.6,0.2,-0.18622,0.0001,19.68655]
[1779979952381,36.71,72812.15,0.2,-0.18674,0.0001,19.71764]
[1779979952457,36.71,72812.15,0.2,-0.18674,0.0001,19.71764]
[1779979952751,36.71,72812.15,0.2,-0.18675,0.0001,19.71791]
[1779979955804,36.72,72809.99,0.2,-0.18697,0.0001,19.73186]
[1779979956310,36.72,72812.81,0.2,-0.18669,0.0001,19.71451]
[1779979959920,36.72,72810.67,0.2,-0.18692,0.0001,19.72855]
[1779979960084,36.72,72811.03,0.2,-0.18688,0.0001,19.72652]
[1779979965324,36.72,72817.13,0.2,-0.18629,0.0001,19.68898]
[1779979970853,36.72,72834.64,0.2,-0.18457,0.0001,19.58066]
[1779979971403,36.72,72841.08,0.2,-0.18393,0.0001,19.5405]
[1779979972233,36.72,72845.83,0.2,-0.18347,0.0001,19.51089]
[1779979977312,36.72,72854.18,0.2,-0.18265,0.0001,19.45908]
[1779979982356,36.73,72859.75,0.2,-0.18212,0.0001,19.4252]
[1779979987368,36.73,72852.18,0.2,-0.18288,0.0001,19.47366]
[1779979992446,36.73,72860.03,0.2,-0.18213,0.0001,19.4259]
[1779979993884,36.73,72857.92,0.2,-0.18234,0.0001,19.43936]
[1779979993933,36.73,72857.92,0.2,-0.18234,0.0001,19.43936]
[1779979995048,36.73,72857.92,0.2,-0.18234,0.0001,19.43962]
[1779979995131,36.73,72857.92,0.2,-0.18234,0.0001,19.43962]
[1779979995202,36.73,72842.33,0.2,-0.18388,0.0001,19.53741]
[1779980001086,36.74,72833.17,0.2,-0.18479,0.0001,19.59526]
[1779980006387,36.74,72842.18,0.2,-0.18391,0.0001,19.5392]
[1779980016193,36.74,72833.47,0.2,-0.18476,0.0001,19.59111]
[1779980019215,36.74,72844.54,0.2,-0.18367,0.0001,19.52216]
[1779980022300,36.74,72869.71,0.2,-0.18121,0.0001,19.36507]
[1779980023085,36.74,72869.71,0.2,-0.18121,0.0001,19.36507]
[1779980023414,36.74,72901.19,0.2,-0.17816,0.0001,19.16773]
[1779980023812,36.74,72901.19,0.2,-0.17816,0.0001,19.16773]
[1779980023828,36.74,72901.19,0.2,-0.17816,0.0001,19.16773]
[1779980024287,36.74,72900.96,0.2,-0.17818,0.0001,19.16953]
[1779980025288,36.77,72908.77,0.2,-0.17758,0.0001,19.13091]
[1779980026267,36.77,72908.77,0.2,-0.17758,0.0001,19.13091]
[1779980026368,36.77,72894.51,0.2,-0.17896,0.0001,19.22043]
[1779980026530,36.77,72894.51,0.2,-0.17896,0.0001,19.22043]
[1779980026858,36.77,72894.51,0.2,-0.17896,0.0001,19.22043]
[1779980027302,36.77,72894.64,0.2,-0.17899,0.0001,19.22241]
[1779980029516,36.77,72902.29,0.2,-0.17825,0.0001,19.17448]
[1779980029705,36.77,72902.29,0.2,-0.17825,0.0001,19.17448]
[1779980029863,36.77,72902.29,0.2,-0.17825,0.0001,19.17448]
[1779980031860,36.77,72897.62,0.2,-0.17871,0.0001,19.20409]
[1779980034184,36.77,72899.89,0.2,-0.17849,0.0001,19.19011]
[1779980035924,36.77,72896.35,0.2,-0.17884,0.0001,19.21262]
[1779980036929,36.77,72893.94,0.2,-0.17907,0.0001,19.22801]
[1779980037404,36.77,72893.94,0.2,-0.17907,0.0001,19.22801]
[1779980037438,36.78,72893.27,0.2,-0.17914,0.0001,19.23248]
[1779980038379,36.78,72891.09,0.2,-0.17936,0.0001,19.2464]
[1779980039412,36.78,72877.82,0.2,-0.18065,0.0001,19.32979]
[1779980044428,36.78,72872.47,0.2,-0.18118,0.0001,19.36393]
[1779980048746,36.78,72873.28,0.2,-0.18111,0.0001,19.35928]
[1779980048753,36.78,72873.28,0.2,-0.18111,0.0001,19.35928]
[1779980049446,36.78,72873.91,0.2,-0.18105,0.0001,19.35584]
[1779980054469,36.78,72868.6,0.2,-0.18159,0.0001,19.39029]
[1779980057019,36.78,72870.58,0.2,-0.1814,0.0001,19.37836]
[1779980057399,36.79,72871.4,0.2,-0.18133,0.0001,19.37346]
[1779980062472,36.79,72875.93,0.2,-0.1809,0.0001,19.34597]
[1779980063419,36.79,72875.93,0.2,-0.1809,0.0001,19.34597]
[1779980063435,36.79,72875.93,0.2,-0.1809,0.0001,19.34597]
[1779980068590,36.79,72868.37,0.2,-0.18166,0.0001,19.39485]
[1779980073627,36.79,72870.44,0.2,-0.18145,0.0001,19.37985]
[1779980075761,36.79,72871.26,0.2,-0.18137,0.0001,19.37472]
[1779980075812,36.79,72871.67,0.2,-0.18134,0.0001,19.37266]
[1779980081313,36.8,72866.85,0.2,-0.18183,0.0001,19.40379]
[1779980081973,36.8,72864.94,0.2,-0.18202,0.0001,19.41596]
[1779980081981,36.8,72864.94,0.2,-0.18202,0.0001,19.41619]
[1779980084046,36.8,72866.41,0.2,-0.18188,0.0001,19.40721]
[1779980084141,36.8,72866.8,0.2,-0.18184,0.0001,19.40499]
[1779980086897,36.8,72849.27,0.2,-0.18357,0.0001,19.51519]
[1779980092049,36.8,72841.06,0.2,-0.18439,0.0001,19.56726]
[1779980094099,36.8,72856.98,0.2,-0.18283,0.0001,19.46826]
[1779980099385,36.81,72852.6,0.2,-0.18327,0.0001,19.49643]
[1779980099486,36.81,72852.25,0.2,-0.18331,0.0001,19.49888]
[1779980104499,36.81,72855.8,0.2,-0.18298,0.0001,19.4778]
[1779980109537,36.81,72856.7,0.2,-0.18292,0.0001,19.47389]
[1779980114540,36.82,72859.89,0.2,-0.18263,0.0001,19.45548]
[1779980118562,36.82,72870.48,0.2,-0.18161,0.0001,19.39003]
[1779980123652,36.82,72872.32,0.2,-0.18143,0.0001,19.37896]
[1779980128353,36.82,72877.01,0.2,-0.18098,0.0001,19.35]
[1779980128413,36.82,72877.36,0.2,-0.18095,0.0001,19.34792]
[1779980130174,36.82,72877.72,0.2,-0.18091,0.0001,19.34578]
[1779980130225,36.82,72877.72,0.2,-0.18091,0.0001,19.34578]
[1779980130227,36.82,72878.32,0.2,-0.18086,0.0001,19.34214]
[1779980134053,36.82,72889.58,0.2,-0.17975,0.0001,19.26901]
[1779980139424,36.82,72899.17,0.2,-0.17884,0.0001,19.20969]
[1779980139792,36.83,72906.48,0.2,-0.17814,0.0001,19.16446]
[1779980139877,36.83,72906.48,0.2,-0.17814,0.0001,19.16446]
[1779980139933,36.83,72906.48,0.2,-0.17814,0.0001,19.16446]
[1779980140096,36.83,72906.48,0.2,-0.17814,0.0001,19.16446]
[1779980141283,36.83,72906.48,0.2,-0.17814,0.0001,19.16446]
[1779980141360,36.83,72903.68,0.2,-0.17842,0.0001,19.18241]
[1779980143797,36.83,72900.12,0.2,-0.17877,0.0001,19.20535]
[1779980144123,36.83,72900.36,0.2,-0.17875,0.0001,19.20415]
[1779980146497,36.83,72902.56,0.2,-0.17854,0.0001,19.19068]
[1779980146601,36.83,72902.8,0.2,-0.17852,0.0001,19.18949]
[1779980147147,36.83,72903.86,0.2,-0.17843,0.0001,19.18317]
[1779980148075,36.83,72903.86,0.2,-0.17843,0.0001,19.18317]
[1779980148085,36.83,72903.86,0.2,-0.17843,0.0001,19.18317]
[1779980148189,36.83,72905.57,0.2,-0.17827,0.0001,19.17279]
[1779980150743,36.83,72906.02,0.2,-0.17823,0.0001,19.17063]
[1779980150783,36.83,72906.02,0.2,-0.17823,0.0001,19.17063]
[1779980151175,36.83,72905.52,0.2,-0.17828,0.0001,19.17393]
[1779980152192,36.83,72905.52,0.2,-0.17828,0.0001,19.17393]
[1779980152240,36.83,72905.52,0.2,-0.17828,0.0001,19.17393]
[1779980152287,36.83,72906.51,0.2,-0.17819,0.0001,19.16789]
[1779980158425,36.84,72904.87,0.2,-0.17836,0.0001,19.17895]
[1779980158677,36.84,72904.19,0.2,-0.17843,0.0001,19.18335]
[1779980159447,36.84,72904.42,0.2,-0.17841,0.0001,19.18216]
[1779980164480,36.84,72913.4,0.2,-0.17756,0.0001,19.12662]
[1779980169525,36.84,72912.14,0.2,-0.17769,0.0001,19.13556]
[1779980174556,36.84,72918.41,0.2,-0.1771,0.0001,19.09696]
[1779980179568,36.84,72919.2,0.2,-0.17703,0.0001,19.09252]
[1779980184706,36.85,72922.75,0.2,-0.1767,0.0001,19.07089]
[1779980189794,36.85,72927.06,0.2,-0.1763,0.0001,19.04458]
[1779980194845,36.85,72929.08,0.2,-0.1761,0.0001,19.02939]
[1779980199945,36.85,72930.63,0.2,-0.17596,0.0001,19.02048]
[1779980201257,36.85,72934.8,0.2,-0.17556,0.0001,18.99453]
[1779980201616,36.85,72934.8,0.2,-0.17556,0.0001,18.99453]
[1779980201531,36.85,72942.09,0.2,-0.17488,0.0001,18.94905]
[1779980202123,36.85,72942.09,0.2,-0.17488,0.0001,18.94905]
[1779980202130,36.85,72942.09,0.2,-0.17488,0.0001,18.94905]
[1779980202538,36.85,72938.96,0.2,-0.17517,0.0001,18.96878]
[1779980202890,36.85,72938.96,0.2,-0.17517,0.0001,18.96878]
[1779980207247,36.85,72938.47,0.2,-0.17523,0.0001,18.97217]
[1779980207266,36.85,72938.47,0.2,-0.17523,0.0001,18.97217]
[1779980208878,36.85,72939.37,0.2,-0.17514,0.0001,18.96669]
[1779980208945,36.85,72939.37,0.2,-0.17514,0.0001,18.96669]
[1779980209588,36.85,72932.95,0.2,-0.17576,0.0001,19.00718]
[1779980214158,36.86,72929.75,0.2,-0.17607,0.0001,19.028]
[1779980214625,36.86,72925.5,0.2,-0.17648,0.0001,19.05481]
[1779980218791,36.86,72924.29,0.2,-0.17661,0.0001,19.06304]
[1779980218911,36.86,72924.29,0.2,-0.17661,0.0001,19.06304]
[1779980220366,36.86,72923.17,0.2,-0.17671,0.0001,19.07006]
[1779980220571,36.86,72922.54,0.2,-0.17678,0.0001,19.07428]
[1779980222605,36.86,72905.54,0.2,-0.17842,0.0001,19.18122]
[1779980227722,36.86,72908.75,0.2,-0.17812,0.0001,19.16183]
[1779980233641,36.86,72911.67,0.2,-0.17784,0.0001,19.14388]
[1779980236829,36.86,72916.18,0.2,-0.17741,0.0001,19.11591]
[1779980236932,36.86,72916.53,0.2,-0.17738,0.0001,19.11381]
[1779980242792,36.86,72915.52,0.2,-0.17748,0.0001,19.12058]
[1779980242884,36.86,72915.56,0.2,-0.17748,0.0001,19.12041]
[1779980248868,36.86,72912.81,0.2,-0.17775,0.0001,19.13816]
[1779980253906,36.87,72917.46,0.2,-0.17729,0.0001,19.10613]
[1779980259013,36.87,72916.62,0.2,-0.17738,0.0001,19.11174]
[1779980262156,36.87,72916.87,0.2,-0.17736,0.0001,19.11043]
[1779980262229,36.87,72902.61,0.2,-0.17873,0.0001,19.19979]
[1779980263247,36.87,72902.61,0.2,-0.17873,0.0001,19.19979]
[1779980263498,36.87,72902.61,0.2,-0.17873,0.0001,19.19979]
[1779980263536,36.87,72902.61,0.2,-0.17873,0.0001,19.19979]
[1779980263626,36.87,72882.86,0.2,-0.18065,0.0001,19.32363]
[1779980265028,36.87,72873.6,0.2,-0.18155,0.0001,19.38145]
[1779980265058,36.87,72873.6,0.2,-0.18155,0.0001,19.38145]
[1779980265260,36.87,72873.6,0.2,-0.18155,0.0001,19.38145]
[1779980265667,36.87,72873.38,0.2,-0.18157,0.0001,19.38283]
[1779980265971,36.87,72873.38,0.2,-0.18157,0.0001,19.38283]
[1779980266035,36.87,72873.38,0.2,-0.18157,0.0001,19.38283]
[1779980269562,36.87,72873.93,0.2,-0.18151,0.0001,19.37948]
[1779980269581,36.87,72873.93,0.2,-0.18151,0.0001,19.37948]
[1779980269649,36.87,72875.06,0.2,-0.18141,0.0001,19.37251]
[1779980273034,36.87,72875.72,0.2,-0.18134,0.0001,19.36853]
[1779980273689,36.87,72875.7,0.2,-0.18135,0.0001,19.36871]
[1779980276211,36.87,72876.79,0.2,-0.18124,0.0001,19.36201]
[1779980276657,36.87,72881.54,0.2,-0.18078,0.0001,19.33239]
[1779980281687,36.87,72888.7,0.2,-0.18009,0.0001,19.28794]
[1779980286755,36.87,72892.67,0.2,-0.17971,0.0001,19.26317]
[1779980291768,36.87,72890.23,0.2,-0.17994,0.0001,19.27835]
[1779980296784,36.87,72888.67,0.2,-0.18009,0.0001,19.28801]
[1779980297690,36.87,72903.6,0.2,-0.17865,0.0001,19.19475]
[1779980300975,36.87,72901.25,0.2,-0.17888,0.0001,19.20967]
[1779980301634,36.87,72902.99,0.2,-0.17871,0.0001,19.19885]
[1779980306718,36.87,72908.17,0.2,-0.17822,0.0001,19.16679]
[1779980311765,36.87,72909.7,0.2,-0.17805,0.0001,19.15384]
[1779980316824,36.87,72909.38,0.2,-0.17808,0.0001,19.15585]
[1779980321854,36.87,72911.35,0.2,-0.17789,0.0001,19.14356]
[1779980326903,36.87,72904.84,0.2,-0.17852,0.0001,19.18439]
[1779980328997,36.87,72905.04,0.2,-0.1785,0.0001,19.18308]
[1779980329601,36.87,72905.04,0.2,-0.1785,0.0001,19.18308]
[1779980329620,36.87,72911.63,0.2,-0.17786,0.0001,19.14181]
[1779980335560,36.87,72913.99,0.2,-0.17764,0.0001,19.12729]
[1779980338120,36.87,72914.45,0.2,-0.1776,0.0001,19.1245]
[1779980338221,36.87,72914.74,0.2,-0.17757,0.0001,19.12269]
[1779980340152,36.87,72914.8,0.2,-0.17757,0.0001,19.12241]
[1779980340586,36.87,72916.16,0.2,-0.17744,0.0001,19.11396]
[1779980345629,36.87,72915.36,0.2,-0.17752,0.0001,19.11927]
[1779980346293,36.87,72915.36,0.2,-0.17752,0.0001,19.11927]
[1779980346635,36.87,72915.16,0.2,-0.17754,0.0001,19.12059]
[1779980351672,36.87,72913.48,0.2,-0.1777,0.0001,19.13134]
[1779980356698,36.87,72910.56,0.2,-0.17798,0.0001,19.14967]
[1779980362748,36.87,72914.67,0.2,-0.17759,0.0001,19.12422]
[1779980367784,36.88,72915.0,0.2,-0.17757,0.0001,19.12241]
[1779980373534,36.88,72914.16,0.2,-0.17763,0.0001,19.12455]
[1779980376136,36.88,72915.66,0.2,-0.17749,0.0001,19.1153]
[1779980376581,36.88,72915.66,0.2,-0.17749,0.0001,19.1153]
[1779980376674,36.88,72915.66,0.2,-0.17749,0.0001,19.1153]
[1779980376736,36.88,72915.66,0.2,-0.17749,0.0001,19.1153]
[1779980376744,36.88,72915.66,0.2,-0.17749,0.0001,19.1153]
[1779980376751,36.88,72925.44,0.2,-0.17655,0.0001,19.05421]
[1779980379906,36.88,72930.97,0.2,-0.17602,0.0001,19.01968]
[1779980379948,36.88,72930.97,0.2,-0.17602,0.0001,19.01968]
[1779980380047,36.88,72927.55,0.2,-0.17635,0.0001,19.04123]
[1779980385626,36.88,72927.03,0.2,-0.17641,0.0001,19.04487]
[1779980385631,36.88,72927.03,0.2,-0.17641,0.0001,19.04487]
[1779980385706,36.88,72927.03,0.2,-0.17641,0.0001,19.04487]
[1779980385769,36.88,72927.17,0.2,-0.1764,0.0001,19.04418]
[1779980387679,36.88,72927.17,0.2,-0.1764,0.0001,19.04418]
[1779980387683,36.88,72927.17,0.2,-0.1764,0.0001,19.04418]
[1779980387767,36.88,72927.17,0.2,-0.1764,0.0001,19.04418]
[1779980387744,36.88,72927.09,0.2,-0.17641,0.0001,19.04488]
[1779980389729,36.88,72927.09,0.2,-0.17641,0.0001,19.04488]
[1779980389793,36.88,72927.09,0.2,-0.17641,0.0001,19.04488]
[1779980389825,36.88,72928.57,0.2,-0.17627,0.0001,19.03581]
[1779980391804,36.88,72928.57,0.2,-0.17627,0.0001,19.03581]
[1779980391809,36.88,72928.57,0.2,-0.17627,0.0001,19.03581]
[1779980391813,36.88,72934.07,0.2,-0.17575,0.0001,19.00164]
[1779980391897,36.88,72934.07,0.2,-0.17575,0.0001,19.00164]
[1779980393865,36.88,72932.43,0.2,-0.17591,0.0001,19.01206]
[1779980393955,36.88,72932.43,0.2,-0.17591,0.0001,19.01206]
[1779980395935,36.88,72928.47,0.2,-0.17629,0.0001,19.03725]
[1779980396005,36.88,72928.47,0.2,-0.17629,0.0001,19.03725]
[1779980397999,36.88,72927.47,0.2,-0.17639,0.0001,19.04361]
[1779980398086,36.88,72927.47,0.2,-0.17639,0.0001,19.04361]
[1779980400067,36.88,72928.38,0.2,-0.1763,0.0001,19.03813]
[1779980400196,36.88,72928.38,0.2,-0.1763,0.0001,19.03813]
[1779980401048,36.88,72928.63,0.2,-0.17628,0.0001,19.03667]
[1779980401178,36.88,72928.63,0.2,-0.17628,0.0001,19.03667]
[1779980403742,36.88,72915.95,0.2,-0.1775,0.0001,19.11638]
[1779980404181,36.88,72915.95,0.2,-0.1775,0.0001,19.11638]
[1779980404313,36.88,72915.95,0.2,-0.1775,0.0001,19.11638]
[1779980404806,36.88,72904.12,0.2,-0.17864,0.0001,19.19047]
[1779980406595,36.88,72898.72,0.2,-0.17916,0.0001,19.2243]
[1779980406742,36.88,72898.72,0.2,-0.17916,0.0001,19.2243]
[1779980408293,36.88,72889.83,0.2,-0.18002,0.0001,19.27991]
[1779980408883,36.88,72899.96,0.2,-0.17904,0.0001,19.21681]
[1779980409507,36.88,72899.96,0.2,-0.17904,0.0001,19.21681]
[1779980409553,36.88,72922.05,0.2,-0.17692,0.0001,19.07857]
[1779980410247,36.88,72922.05,0.2,-0.17692,0.0001,19.07857]
[1779980410689,36.88,72922.05,0.2,-0.17692,0.0001,19.07857]
[1779980410704,36.88,72922.05,0.2,-0.17692,0.0001,19.07857]
[1779980410781,36.88,72920.35,0.2,-0.17709,0.0001,19.08929]
[1779980411183,36.88,72920.35,0.2,-0.17709,0.0001,19.08929]
[1779980411776,36.88,72908.0,0.2,-0.17827,0.0001,19.16652]
[1779980412142,36.88,72908.0,0.2,-0.17827,0.0001,19.16652]
[1779980412621,36.88,72908.0,0.2,-0.17827,0.0001,19.16652]
[1779980412625,36.88,72912.66,0.2,-0.17782,0.0001,19.13736]
[1779980417666,36.88,72903.33,0.2,-0.17872,0.0001,19.19547]
[1779980418166,36.88,72902.2,0.2,-0.17882,0.0001,19.20248]
[1779980418266,36.88,72902.2,0.2,-0.17882,0.0001,19.20248]
[1779980420744,36.88,72900.74,0.2,-0.17896,0.0001,19.21154]
[1779980420776,36.88,72896.81,0.2,-0.17934,0.0001,19.23613]
[1779980426207,36.88,72885.64,0.2,-0.18043,0.0001,19.30638]
[1779980426976,36.88,72885.64,0.2,-0.18043,0.0001,19.30638]
[1779980427215,36.88,72885.13,0.2,-0.18048,0.0001,19.30951]
[1779980428551,36.88,72885.13,0.2,-0.18048,0.0001,19.30951]
[1779980428606,36.88,72885.13,0.2,-0.18048,0.0001,19.30951]
[1779980428670,36.88,72897.32,0.2,-0.1793,0.0001,19.23322]
[1779980430144,36.88,72900.48,0.2,-0.17899,0.0001,19.21346]
[1779980430863,36.88,72900.48,0.2,-0.17899,0.0001,19.21346]
[1779980430870,36.88,72900.48,0.2,-0.17899,0.0001,19.21346]
[1779980430886,36.88,72912.03,0.2,-0.17788,0.0001,19.14098]
[1779980430927,36.88,72912.03,0.2,-0.17788,0.0001,19.14098]
[1779980431245,36.88,72912.03,0.2,-0.17786,0.0001,19.13772]
[1779980433955,36.88,72917.64,0.2,-0.17732,0.0001,19.10264]
[1779980433989,36.88,72917.64,0.2,-0.17732,0.0001,19.10264]
[1779980437341,36.88,72923.8,0.2,-0.17673,0.0001,19.06413]
[1779980437428,36.88,72923.8,0.2,-0.17673,0.0001,19.06413]
[1779980437523,36.88,72923.96,0.2,-0.17671,0.0001,19.06301]
[1779980439369,36.88,72923.68,0.2,-0.17674,0.0001,19.06476]
[1779980439414,36.88,72921.53,0.2,-0.17695,0.0001,19.07833]
[1779980443613,36.88,72918.06,0.2,-0.17728,0.0001,19.10035]
[1779980444198,36.88,72910.44,0.2,-0.17802,0.0001,19.1481]
[1779980445542,36.88,72910.44,0.2,-0.17802,0.0001,19.1481]
[1779980445628,36.88,72912.56,0.2,-0.17781,0.0001,19.13481]
[1779980451405,36.88,72917.23,0.2,-0.17736,0.0001,19.10572]
[1779980456568,36.88,72914.43,0.2,-0.17764,0.0001,19.12335]
[1779980456654,36.88,72930.76,0.2,-0.17607,0.0001,19.02112]
[1779980457062,36.88,72930.76,0.2,-0.17607,0.0001,19.02112]
[1779980457718,36.88,72937.73,0.2,-0.17541,0.0001,18.97742]
[1779980458713,36.88,72937.73,0.2,-0.17541,0.0001,18.97742]
[1779980460000,36.88,72938.23,0.2,-0.17536,0.0001,18.97434]
[1779980460459,36.88,72937.62,0.2,-0.17542,0.0001,18.97823]
[1779980465492,36.89,72937.65,0.2,-0.17542,0.0001,18.97835]
[1779980470573,36.89,72937.28,0.2,-0.17546,0.0001,18.98095]
[1779980470593,36.89,72937.28,0.2,-0.17546,0.0001,18.98095]
[1779980470750,36.89,72937.28,0.2,-0.17546,0.0001,18.98095]
[1779980470846,36.89,72930.47,0.2,-0.17611,0.0001,19.02384]
[1779980474557,36.89,72916.31,0.2,-0.17747,0.0001,19.11292]
[1779980479593,36.89,72916.57,0.2,-0.17745,0.0001,19.11144]
[1779980484627,36.89,72917.2,0.2,-0.1774,0.0001,19.10778]
[1779980485994,36.89,72920.08,0.2,-0.17712,0.0001,19.08982]
[1779980486642,36.89,72920.08,0.2,-0.17712,0.0001,19.08975]
[1779980491682,36.89,72929.41,0.2,-0.17621,0.0001,19.02807]
[1779980492801,36.89,72929.41,0.2,-0.17621,0.0001,19.02807]
[1779980492882,36.89,72924.71,0.2,-0.17665,0.0001,19.05752]
[1779980495779,36.89,72920.15,0.2,-0.17709,0.0001,19.08631]
[1779980495833,36.89,72926.61,0.2,-0.17648,0.0001,19.04598]
[1779980497125,36.89,72926.61,0.2,-0.17648,0.0001,19.04614]
[1779980497721,36.89,72931.12,0.2,-0.17605,0.0001,19.01808]
[1779980500458,36.89,72934.38,0.2,-0.17575,0.0001,18.99807]
[1779980500742,36.89,72935.16,0.2,-0.17568,0.0001,18.9934]
[1779980505790,36.89,72930.6,0.2,-0.17611,0.0001,19.02215]
[1779980510827,36.89,72930.53,0.2,-0.17612,0.0001,19.0227]
[1779980515863,36.89,72931.61,0.2,-0.17602,0.0001,19.01608]
[1779980520897,36.89,72938.73,0.2,-0.17534,0.0001,18.97116]
[1779980521073,36.89,72938.73,0.2,-0.17534,0.0001,18.97116]
[1779980522577,36.89,72940.33,0.2,-0.17519,0.0001,18.96105]
[1779980522911,36.89,72944.71,0.2,-0.17477,9e-05,18.93355]
[1779980523026,36.89,72944.71,0.2,-0.17477,9e-05,18.93355]
[1779980523098,36.89,72944.71,0.2,-0.17477,9e-05,18.93355]
[1779980523929,36.89,72946.37,0.2,-0.17461,9e-05,18.92314]
[1779980526701,36.89,72949.65,0.2,-0.1743,9e-05,18.90251]
[1779980526785,36.89,72949.65,0.2,-0.1743,9e-05,18.90251]
[1779980526952,36.89,72945.67,0.2,-0.17468,9e-05,18.92773]
[1779980527958,36.89,72932.53,0.2,-0.17593,0.0001,19.01025]
[1779980529972,36.89,72926.67,0.2,-0.17649,0.0001,19.04706]
[1779980530837,36.89,72926.76,0.2,-0.17649,0.0001,19.04661]
[1779980530977,36.89,72926.76,0.2,-0.17649,0.0001,19.04672]
[1779980532204,36.89,72927.2,0.2,-0.17645,0.0001,19.04408]
[1779980532996,36.89,72927.21,0.2,-0.17645,0.0001,19.04413]
[1779980536941,36.89,72927.53,0.2,-0.17642,0.0001,19.04249]
[1779980536956,36.89,72927.53,0.2,-0.17642,0.0001,19.04249]
[1779980537024,36.89,72939.67,0.2,-0.17527,0.0001,18.96635]
[1779980542039,36.89,72946.19,0.2,-0.17464,9e-05,18.92539]
[1779980546989,36.9,72933.44,0.2,-0.17586,0.0001,19.00579]
[1779980548731,36.9,72928.89,0.2,-0.1763,0.0001,19.03446]
[1779980548936,36.9,72928.38,0.2,-0.17635,0.0001,19.03782]
[1779980553974,36.9,72931.46,0.2,-0.17604,0.0001,19.01567]
[1779980559000,36.9,72933.15,0.2,-0.17589,0.0001,19.00552]
[1779980564000,36.9,72931.98,0.2,-0.176,0.0001,19.01321]
[1779980567451,36.9,72929.67,0.2,-0.17624,0.0001,19.0284]
[1779980567510,36.9,72929.67,0.2,-0.17624,0.0001,19.0284]
[1779980567555,36.9,72929.31,0.2,-0.17627,0.0001,19.03066]
[1779980569151,36.9,72929.31,0.2,-0.17627,0.0001,19.03084]
[1779980569178,36.9,72929.31,0.2,-0.17627,0.0001,19.03084]
[1779980569438,36.9,72924.51,0.2,-0.17673,0.0001,19.06105]
[1779980570819,36.9,72905.34,0.2,-0.17858,0.0001,19.18112]
[1779980571433,36.9,72905.34,0.2,-0.17858,0.0001,19.18112]
[1779980571526,36.9,72898.92,0.2,-0.17919,0.0001,19.22124]
[1779980576825,36.9,72898.24,0.2,-0.17926,0.0001,19.22546]
[1779980579854,36.9,72911.02,0.2,-0.17803,0.0001,19.14544]
[1779980585919,36.9,72896.58,0.2,-0.17942,0.0001,19.23586]
[1779980591907,36.9,72897.28,0.2,-0.17935,0.0001,19.23106]
[1779980593045,36.9,72880.25,0.2,-0.181,0.0001,19.33735]
[1779980598473,36.9,72874.6,0.2,-0.18154,0.0001,19.37239]
[1779980603508,36.9,72877.09,0.2,-0.18129,0.0001,19.35645]
[1779980608545,36.9,72873.31,0.2,-0.18165,0.0001,19.37955]
[1779980609992,36.9,72873.31,0.2,-0.18165,0.0001,19.37955]
[1779980610093,36.9,72866.57,0.2,-0.18231,0.0001,19.42125]
[1779980615098,36.9,72867.19,0.2,-0.18221,0.0001,19.41339]
[1779980620102,36.89,72866.22,0.2,-0.18229,0.0001,19.41849]
[1779980625154,36.89,72875.68,0.2,-0.18136,0.0001,19.35854]
[1779980628167,36.89,72886.32,0.2,-0.18032,0.0001,19.29158]
[1779980633200,36.89,72892.88,0.2,-0.17967,0.0001,19.2499]
[1779980634298,36.89,72893.56,0.2,-0.1796,0.0001,19.24553]
[1779980635095,36.89,72895.06,0.2,-0.17946,0.0001,19.23605]
[1779980640102,36.89,72895.03,0.2,-0.17945,0.0001,19.23585]
[1779980645129,36.89,72904.21,0.2,-0.17856,0.0001,19.17809]
[1779980650165,36.89,72903.9,0.2,-0.17859,0.0001,19.17975]
[1779980655232,36.88,72903.61,0.2,-0.17861,0.0001,19.18134]
[1779980660254,36.88,72904.58,0.2,-0.17851,0.0001,19.17501]
[1779980665334,36.88,72906.79,0.2,-0.1783,0.0001,19.16094]
[1779980670335,36.88,72912.7,0.2,-0.17773,0.0001,19.124]
[1779980675405,36.88,72913.5,0.2,-0.17763,0.0001,19.11575]
[1779980680475,36.88,72913.6,0.2,-0.17762,0.0001,19.11518]
[1779980685478,36.88,72913.82,0.2,-0.1776,0.0001,19.11384]
[1779980690559,36.88,72916.26,0.2,-0.17737,0.0001,19.09861]
[1779980695586,36.88,72916.43,0.2,-0.17736,0.0001,19.0977]
[1779980700619,36.88,72911.18,0.2,-0.17786,0.0001,19.13058]
[1779980700917,36.88,72911.18,0.2,-0.17786,0.0001,19.13058]
[1779980701219,36.88,72912.4,0.2,-0.17774,0.0001,19.12294]
[1779980701524,36.88,72912.4,0.2,-0.17774,0.0001,19.12294]
[1779980702218,36.88,72925.74,0.2,-0.17646,0.0001,19.0394]
[1779980704448,36.88,72928.64,0.2,-0.17619,0.0001,19.02148]
[1779980705255,36.89,72928.37,0.2,-0.17622,0.0001,19.02331]
[1779980705707,36.89,72928.37,0.2,-0.17622,0.0001,19.02331]
[1779980705837,36.89,72928.37,0.2,-0.17622,0.0001,19.02331]
[1779980707287,36.89,72933.01,0.2,-0.17578,0.0001,18.99437]
[1779980707550,36.89,72933.01,0.2,-0.17578,0.0001,18.99437]
[1779980709081,36.89,72935.7,0.2,-0.17552,0.0001,18.97749]
[1779980709264,36.88,72953.65,0.2,-0.17381,9e-05,18.86462]
[1779980709787,36.88,72953.65,0.2,-0.17381,9e-05,18.86462]
[1779980709850,36.88,72953.65,0.2,-0.17381,9e-05,18.86462]
[1779980710161,36.88,72953.65,0.2,-0.17381,9e-05,18.86462]
[1779980710214,36.88,72973.83,0.2,-0.17191,9e-05,18.73772]
[1779980711935,36.88,72977.04,0.2,-0.1716,9e-05,18.71755]
[1779980712083,36.88,72977.04,0.2,-0.1716,9e-05,18.71755]
[1779980712181,36.88,73000.58,0.2,-0.1694,9e-05,18.56938]
[1779980713048,36.88,73000.58,0.2,-0.1694,9e-05,18.56938]
[1779980713510,36.88,73010.21,0.2,-0.16851,9e-05,18.50876]
[1779980713880,36.88,73013.56,0.2,-0.1682,9e-05,18.48772]
[1779980718060,36.88,73032.13,0.2,-0.16649,9e-05,18.37084]
[1779980723249,36.89,73036.69,0.2,-0.16607,9e-05,18.34257]
[1779980722521,36.89,73053.51,0.2,-0.16453,9e-05,18.23661]
[1779980723291,36.89,73053.51,0.2,-0.16453,9e-05,18.23661]
[1779980723348,36.89,73053.51,0.2,-0.16453,9e-05,18.23661]
[1779980723979,36.89,73065.27,0.2,-0.16346,9e-05,18.16243]
[1779980726417,36.89,73071.01,0.2,-0.16294,9e-05,18.12632]
[1779980730494,36.89,73072.09,0.2,-0.16285,9e-05,18.12007]
[1779980730552,36.89,73072.09,0.2,-0.16285,9e-05,18.12007]
[1779980730888,36.89,73072.09,0.2,-0.16285,9e-05,18.12007]
[1779980731258,36.89,73064.45,0.2,-0.16353,9e-05,18.16529]
[1779980734214,36.89,73037.86,0.2,-0.16596,9e-05,18.33339]
[1779980734558,36.89,73037.86,0.2,-0.16596,9e-05,18.33339]
[1779980735252,36.89,73032.97,0.2,-0.16642,9e-05,18.36453]
[1779980736134,36.89,73032.97,0.2,-0.16642,9e-05,18.36453]
[1779980736284,36.89,73038.04,0.2,-0.16595,9e-05,18.33276]
[1779980736682,36.89,73038.04,0.2,-0.16595,9e-05,18.33276]
[1779980736754,36.89,73038.04,0.2,-0.16595,9e-05,18.33276]
[1779980737078,36.89,73049.89,0.2,-0.16487,9e-05,18.25821]
[1779980738727,36.89,73053.84,0.2,-0.16451,9e-05,18.23304]
[1779980738732,36.89,73053.84,0.2,-0.16451,9e-05,18.23304]
[1779980738813,36.89,73053.84,0.2,-0.16451,9e-05,18.23304]
[1779980739230,36.89,73054.63,0.2,-0.16443,9e-05,18.22806]
[1779980740206,36.89,73054.63,0.2,-0.16443,9e-05,18.22806]
[1779980740286,36.89,73054.63,0.2,-0.16443,9e-05,18.22806]
[1779980742024,36.89,73045.62,0.2,-0.16525,9e-05,18.28404]
[1779980742060,36.89,73045.62,0.2,-0.16525,9e-05,18.28404]
[1779980744772,36.89,73039.6,0.2,-0.16581,9e-05,18.32256]
[1779980744811,36.89,73042.03,0.2,-0.16559,9e-05,18.30742]
[1779980745677,36.89,73042.03,0.2,-0.16559,9e-05,18.30742]
[1779980746245,36.89,73037.55,0.2,-0.166,9e-05,18.33608]
[1779980751246,36.89,73034.92,0.2,-0.16625,9e-05,18.35319]
[1779980754192,36.89,73043.23,0.2,-0.1655,9e-05,18.30152]
[1779980754229,36.89,73046.33,0.2,-0.16522,9e-05,18.28198]
[1779980759274,36.89,73056.4,0.2,-0.1643,9e-05,18.21872]
[1779980760330,36.89,73068.77,0.2,-0.16317,9e-05,18.14065]
[1779980761302,36.89,73068.77,0.2,-0.16317,9e-05,18.14065]
[1779980761525,36.89,73067.58,0.2,-0.16328,9e-05,18.14824]
[1779980763435,36.89,73062.19,0.2,-0.16378,9e-05,18.1826]
[1779980763993,36.89,73053.88,0.2,-0.16453,9e-05,18.235]
[1779980768019,36.9,73040.5,0.2,-0.16576,9e-05,18.31949]
[1779980773223,36.9,73040.43,0.2,-0.16577,9e-05,18.32028]
[1779980778399,36.9,73039.25,0.2,-0.1659,9e-05,18.32898]
[1779980784062,36.9,73029.83,0.2,-0.16677,9e-05,18.38909]
[1779980784330,36.9,73022.24,0.2,-0.16748,9e-05,18.437]
[1779980789332,36.9,73022.36,0.2,-0.16747,9e-05,18.43651]
[1779980794366,36.9,73026.47,0.2,-0.16707,9e-05,18.40761]
[1779980797005,36.9,73027.04,0.2,-0.16702,9e-05,18.40437]
[1779980797015,36.9,73027.04,0.2,-0.16702,9e-05,18.40437]
[1779980797121,36.9,73027.04,0.2,-0.16702,9e-05,18.40437]
[1779980797323,36.9,73029.11,0.2,-0.16683,9e-05,18.39142]
[1779980798253,36.9,73029.11,0.2,-0.16683,9e-05,18.39142]
[1779980798285,36.9,73029.11,0.2,-0.16683,9e-05,18.39142]
[1779980798353,36.9,73030.49,0.2,-0.16671,9e-05,18.38273]
[1779980798382,36.9,73030.49,0.2,-0.16671,9e-05,18.38273]
[1779980798599,36.9,73030.49,0.2,-0.16671,9e-05,18.38273]
[1779980798959,36.9,73030.49,0.2,-0.16671,9e-05,18.38283]
[1779980800200,36.9,73030.49,0.2,-0.16671,9e-05,18.38283]
[1779980800313,36.9,73030.49,0.2,-0.16671,9e-05,18.38283]
[1779980800338,36.9,73036.73,0.2,-0.16614,9e-05,18.34379]
[1779980800403,36.9,73036.73,0.2,-0.16614,9e-05,18.34379]
[1779980800555,36.9,73036.73,0.2,-0.16614,9e-05,18.34379]
[1779980800631,36.9,73036.73,0.2,-0.16614,9e-05,18.34379]
[1779980801570,36.9,73036.71,0.2,-0.16614,9e-05,18.34391]
[1779980801581,36.9,73036.71,0.2,-0.16614,9e-05,18.34391]
[1779980801740,36.9,73036.71,0.2,-0.16614,9e-05,18.34391]
[1779980802647,36.9,73033.01,0.2,-0.16648,9e-05,18.36721]
[1779980802660,36.9,73033.01,0.2,-0.16648,9e-05,18.36721]
[1779980802875,36.9,73033.01,0.2,-0.16648,9e-05,18.36721]
[1779980804772,36.9,73025.03,0.2,-0.16719,9e-05,18.41602]
[1779980804783,36.9,73025.03,0.2,-0.16719,9e-05,18.41602]
[1779980804890,36.9,73025.03,0.2,-0.16719,9e-05,18.41602]
[1779980806773,36.9,73026.8,0.2,-0.167,9e-05,18.40268]
[1779980807016,36.89,73025.45,0.2,-0.16711,9e-05,18.41021]
[1779980808265,36.89,73025.45,0.2,-0.16711,9e-05,18.41021]
[1779980808291,36.89,73022.99,0.2,-0.16732,9e-05,18.42463]
[1779980809038,36.89,73022.97,0.2,-0.16731,9e-05,18.4238]
[1779980810889,36.89,73014.95,0.2,-0.16805,9e-05,18.47418]
[1779980810917,36.89,73014.95,0.2,-0.16805,9e-05,18.47418]
[1779980811010,36.89,73014.95,0.2,-0.16805,9e-05,18.47418]
[1779980811044,36.89,73011.81,0.2,-0.16834,9e-05,18.49375]
[1779980811815,36.89,73011.81,0.2,-0.16834,9e-05,18.49375]
[1779980811930,36.89,73011.81,0.2,-0.16834,9e-05,18.49375]
[1779980812156,36.89,73011.81,0.2,-0.16834,9e-05,18.49375]
[1779980812157,36.89,73020.75,0.2,-0.16751,9e-05,18.43722]
[1779980812953,36.89,73020.75,0.2,-0.16751,9e-05,18.43722]
[1779980812997,36.89,73020.75,0.2,-0.16751,9e-05,18.43722]
[1779980813099,36.89,73020.75,0.2,-0.16751,9e-05,18.43722]
[1779980815027,36.89,73024.47,0.2,-0.16716,9e-05,18.41341]
[1779980815139,36.89,73024.47,0.2,-0.16716,9e-05,18.41341]
[1779980815238,36.89,73024.47,0.2,-0.16716,9e-05,18.41341]
[1779980815319,36.89,73022.78,0.2,-0.16731,9e-05,18.42392]
[1779980816858,36.89,73023.01,0.2,-0.16729,9e-05,18.42235]
[1779980816905,36.89,73023.01,0.2,-0.16729,9e-05,18.42235]
[1779980817227,36.89,73023.01,0.2,-0.16729,9e-05,18.42235]
[1779980817351,36.89,73023.01,0.2,-0.16729,9e-05,18.42235]
[1779980817373,36.89,73019.07,0.2,-0.16765,9e-05,18.44703]
[1779980817652,36.89,73019.07,0.2,-0.16765,9e-05,18.44703]
[1779980818094,36.89,73019.07,0.2,-0.16765,9e-05,18.44689]
[1779980820600,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980820746,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980820759,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980820765,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980820786,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980820851,36.88,73018.16,0.2,-0.16773,9e-05,18.45226]
[1779980821116,36.88,73018.29,0.2,-0.16771,9e-05,18.45126]
[1779980821497,36.88,73018.29,0.2,-0.16771,9e-05,18.45126]
[1779980821527,36.88,73018.29,0.2,-0.16771,9e-05,18.45126]
[1779980821618,36.88,73018.29,0.2,-0.16771,9e-05,18.45126]
[1779980822124,36.88,73021.01,0.2,-0.16746,9e-05,18.43394]
[1779980824118,36.88,73021.15,0.2,-0.16744,9e-05,18.43274]
[1779980824133,36.88,73021.15,0.2,-0.16744,9e-05,18.43274]
[1779980824294,36.88,73020.81,0.2,-0.16747,9e-05,18.43489]
[1779980829343,36.88,73017.44,0.2,-0.16777,9e-05,18.45521]
[1779980834353,36.88,73017.22,0.2,-0.16778,9e-05,18.45585]
[1779980836068,36.88,73012.97,0.2,-0.16817,9e-05,18.48223]
[1779980836117,36.88,73012.97,0.2,-0.16817,9e-05,18.48223]
[1779980836242,36.88,73012.97,0.2,-0.16817,9e-05,18.48223]
[1779980836330,36.88,73013.71,0.2,-0.1681,9e-05,18.47738]
[1779980837740,36.88,73013.71,0.2,-0.1681,9e-05,18.47717]
[1779980837800,36.88,73013.71,0.2,-0.1681,9e-05,18.47717]
[1779980837895,36.88,73013.71,0.2,-0.1681,9e-05,18.47717]
[1779980838241,36.88,73013.75,0.2,-0.16809,9e-05,18.4767]
[1779980839812,36.88,73016.63,0.2,-0.16782,9e-05,18.45835]
[1779980839919,36.88,73016.63,0.2,-0.16782,9e-05,18.45835]
[1779980840019,36.88,73016.63,0.2,-0.16782,9e-05,18.45835]
[1779980840308,36.88,73016.63,0.2,-0.16782,9e-05,18.45835]
[1779980840360,36.88,73016.63,0.2,-0.16782,9e-05,18.45835]
[1779980840328,36.88,73016.67,0.2,-0.16781,9e-05,18.45789]
[1779980841261,36.88,73016.67,0.2,-0.16781,9e-05,18.4577]
[1779980841939,36.88,73016.67,0.2,-0.16781,9e-05,18.4577]
[1779980841944,36.88,73016.67,0.2,-0.16781,9e-05,18.4577]
[1779980842060,36.88,73016.67,0.2,-0.16781,9e-05,18.4577]
[1779980842778,36.88,73021.53,0.2,-0.16736,9e-05,18.42689]
[1779980842929,36.88,73021.53,0.2,-0.16736,9e-05,18.42689]
[1779980843276,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980843937,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980843943,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980843993,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980844063,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980844110,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980844178,36.87,73021.53,0.2,-0.16735,9e-05,18.42638]
[1779980844699,36.86,73031.27,0.2,-0.16638,9e-05,18.36]
[1779980844754,36.86,73031.27,0.2,-0.16638,9e-05,18.36]
[1779980844764,36.86,73031.27,0.2,-0.16638,9e-05,18.36]
[1779980844980,36.86,73031.27,0.2,-0.16638,9e-05,18.36]
[1779980845289,36.85,73032.79,0.2,-0.16619,9e-05,18.3463]
[1779980846013,36.85,73032.79,0.2,-0.16619,9e-05,18.3463]
[1779980846041,36.85,73032.79,0.2,-0.16619,9e-05,18.3463]
[1779980846070,36.85,73032.79,0.2,-0.16619,9e-05,18.3463]
[1779980846297,36.85,73038.37,0.2,-0.16567,9e-05,18.31071]
[1779980848100,36.85,73038.39,0.2,-0.16566,9e-05,18.31023]
[1779980848167,36.85,73038.39,0.2,-0.16566,9e-05,18.31023]
[1779980850113,36.85,73035.08,0.2,-0.16596,9e-05,18.3304]
[1779980850201,36.85,73035.08,0.2,-0.16596,9e-05,18.3304]
[1779980852159,36.85,73036.83,0.2,-0.16579,9e-05,18.31899]
[1779980852201,36.85,73036.83,0.2,-0.16579,9e-05,18.31899]
[1779980854239,36.85,73036.96,0.2,-0.16574,9e-05,18.31351]
[1779980854305,36.85,73036.96,0.2,-0.16574,9e-05,18.31351]
[1779980856292,36.85,73037.31,0.2,-0.1657,9e-05,18.31097]
[1779980856357,36.85,73037.31,0.2,-0.1657,9e-05,18.31097]
[1779980858342,36.84,73041.5,0.2,-0.1653,9e-05,18.28357]
[1779980858422,36.84,73041.5,0.2,-0.1653,9e-05,18.28357]
[1779980859939,36.84,73043.82,0.2,-0.16508,9e-05,18.26837]
[1779980859999,36.84,73043.82,0.2,-0.16508,9e-05,18.26837]
[1779980860410,36.84,73043.82,0.2,-0.16508,9e-05,18.26837]
[1779980860493,36.84,73043.37,0.2,-0.16512,9e-05,18.27121]
[1779980865106,36.84,73045.55,0.2,-0.16491,9e-05,18.25619]
[1779980865169,36.84,73045.55,0.2,-0.16491,9e-05,18.25619]
[1779980865430,36.84,73046.41,0.2,-0.16482,9e-05,18.25052]
[1779980866636,36.84,73046.51,0.2,-0.16481,9e-05,18.24966]
[1779980866804,36.84,73046.51,0.2,-0.16481,9e-05,18.24966]
[1779980867443,36.84,73046.93,0.2,-0.16477,9e-05,18.24678]
[1779980867502,36.84,73046.93,0.2,-0.16477,9e-05,18.24678]
[1779980867597,36.84,73046.93,0.2,-0.16477,9e-05,18.24678]
[1779980868421,36.84,73046.93,0.2,-0.16477,9e-05,18.24678]
[1779980868455,36.84,73046.96,0.2,-0.16477,9e-05,18.24659]
[1779980868790,36.84,73046.96,0.2,-0.16477,9e-05,18.24659]
[1779980869459,36.84,73063.41,0.2,-0.16326,9e-05,18.14246]
[1779980870504,36.84,73069.66,0.2,-0.16269,9e-05,18.10274]
[1779980870901,36.84,73069.66,0.2,-0.16269,9e-05,18.10274]
[1779980870957,36.84,73069.66,0.2,-0.16269,9e-05,18.10274]
[1779980871344,36.84,73067.13,0.2,-0.16292,9e-05,18.11845]
[1779980872996,36.84,73067.13,0.2,-0.16292,9e-05,18.11842]
[1779980873033,36.84,73067.13,0.2,-0.16292,9e-05,18.11842]
[1779980873330,36.84,73067.13,0.2,-0.16292,9e-05,18.11842]
[1779980873355,36.84,73067.13,0.2,-0.16292,9e-05,18.11842]
[1779980873431,36.84,73062.61,0.2,-0.16333,9e-05,18.14694]
[1779980873561,36.84,73062.61,0.2,-0.16333,9e-05,18.14694]
[1779980873645,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980874913,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980874940,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980874959,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980875196,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980875243,36.84,73056.81,0.2,-0.16386,9e-05,18.1835]
[1779980875337,36.84,73049.34,0.2,-0.16455,9e-05,18.23158]
[1779980876527,36.84,73049.34,0.2,-0.16453,9e-05,18.2302]
[1779980876584,36.84,73049.34,0.2,-0.16453,9e-05,18.2302]
[1779980876769,36.83,73039.08,0.2,-0.16544,9e-05,18.29302]
[1779980879065,36.83,73039.97,0.2,-0.16536,9e-05,18.28711]
[1779980879353,36.83,73039.97,0.2,-0.16536,9e-05,18.28711]
[1779980879374,36.83,73040.4,0.2,-0.16531,9e-05,18.28412]
[1779980883169,36.81,73038.73,0.2,-0.16536,9e-05,18.28692]
[1779980883212,36.81,73038.73,0.2,-0.16536,9e-05,18.28692]
[1779980883230,36.81,73040.69,0.2,-0.16518,9e-05,18.27427]
[1779980887270,36.81,73040.51,0.2,-0.16518,9e-05,18.27467]
[1779980887277,36.81,73040.51,0.2,-0.16518,9e-05,18.27467]
[1779980887337,36.81,73040.51,0.2,-0.16518,9e-05,18.27467]
[1779980887439,36.81,73037.14,0.2,-0.16548,9e-05,18.29546]
[1779980892623,36.81,73038.9,0.2,-0.1653,9e-05,18.28303]
[1779980897657,36.8,73038.85,0.2,-0.16529,9e-05,18.28209]
[1779980902478,36.8,73039.79,0.2,-0.16519,9e-05,18.27542]
[1779980902725,36.8,73038.67,0.2,-0.16529,9e-05,18.28226]
[1779980903049,36.8,73038.67,0.2,-0.16529,9e-05,18.28226]
[1779980903077,36.8,73038.67,0.2,-0.16529,9e-05,18.28226]
[1779980903134,36.8,73038.67,0.2,-0.16529,9e-05,18.28226]
[1779980903152,36.8,73032.85,0.2,-0.16583,9e-05,18.31879]
[1779980905893,36.8,73026.35,0.2,-0.16642,9e-05,18.35932]
[1779980905904,36.8,73026.35,0.2,-0.16642,9e-05,18.35932]
[1779980905946,36.8,73026.35,0.2,-0.16642,9e-05,18.35932]
[1779980905975,36.8,73026.35,0.2,-0.16642,9e-05,18.35932]
[1779980906046,36.8,73026.35,0.2,-0.16642,9e-05,18.35932]
[1779980906146,36.8,73025.78,0.2,-0.16646,9e-05,18.36258]
[1779980907930,36.8,73020.46,0.2,-0.16695,9e-05,18.39584]
[1779980907965,36.8,73020.46,0.2,-0.16695,9e-05,18.39584]
[1779980908041,36.8,73019.56,0.2,-0.16703,9e-05,18.40118]
[1779980909996,36.8,73019.08,0.2,-0.16706,9e-05,18.40344]
[1779980910048,36.8,73019.08,0.2,-0.16706,9e-05,18.40344]
[1779980910062,36.8,73019.08,0.2,-0.16706,9e-05,18.40344]
[1779980910106,36.8,73019.08,0.2,-0.16706,9e-05,18.40344]
[1779980911344,36.8,73019.24,0.2,-0.16705,9e-05,18.40243]
[1779980911428,36.79,73018.66,0.2,-0.16707,9e-05,18.40243]
[1779980912063,36.79,73018.66,0.2,-0.16707,9e-05,18.40243]
[1779980912069,36.79,73018.66,0.2,-0.16707,9e-05,18.40243]
[1779980912085,36.79,73018.66,0.2,-0.16707,9e-05,18.40243]
[1779980912154,36.79,73018.66,0.2,-0.16707,9e-05,18.40243]
[1779980912210,36.79,73015.64,0.2,-0.16735,9e-05,18.42112]
[1779980914132,36.79,73013.29,0.2,-0.16756,9e-05,18.43557]
[1779980914172,36.79,73013.29,0.2,-0.16756,9e-05,18.43557]
[1779980914274,36.79,73013.37,0.2,-0.16755,9e-05,18.43465]
[1779980916185,36.79,73013.37,0.2,-0.16754,9e-05,18.43422]
[1779980916442,36.79,73010.97,0.2,-0.16775,9e-05,18.44853]
[1779980918779,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980918915,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980918970,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919391,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919429,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919478,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919492,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919511,36.79,73011.13,0.2,-0.16773,9e-05,18.44707]
[1779980919458,36.78,73001.95,0.2,-0.16852,9e-05,18.50064]
[1779980919583,36.78,73001.95,0.2,-0.16852,9e-05,18.50064]
[1779980920030,36.78,73001.95,0.2,-0.16852,9e-05,18.50064]
[1779980920167,36.77,72992.7,0.2,-0.16932,9e-05,18.55476]
[1779980920563,36.77,72992.7,0.2,-0.16932,9e-05,18.55476]
[1779980921712,36.77,72982.02,0.2,-0.17032,9e-05,18.62186]
[1779980921778,36.77,72982.02,0.2,-0.17032,9e-05,18.62186]
[1779980921795,36.77,72982.02,0.2,-0.17032,9e-05,18.62186]
[1779980921886,36.77,72982.02,0.2,-0.17032,9e-05,18.62186]
[1779980921928,36.77,72982.02,0.2,-0.17032,9e-05,18.62186]
[1779980922353,36.76,72973.12,0.2,-0.1711,9e-05,18.67411]
[1779980922642,36.76,72973.12,0.2,-0.1711,9e-05,18.67411]
[1779980923380,36.76,72973.12,0.2,-0.1711,9e-05,18.67411]
[1779980923466,36.76,72950.86,0.2,-0.17319,9e-05,18.81418]
[1779980923543,36.76,72950.86,0.2,-0.17319,9e-05,18.81418]
[1779980924281,36.76,72950.86,0.2,-0.17319,9e-05,18.81418]
[1779980924455,36.75,72945.02,0.2,-0.1737,0.0001,18.84734]
[1779980924967,36.75,72945.02,0.2,-0.1737,0.0001,18.84734]
[1779980925339,36.75,72945.02,0.2,-0.1737,0.0001,18.84734]
[1779980925385,36.75,72935.45,0.2,-0.1746,0.0001,18.90742]
[1779980925785,36.75,72935.45,0.2,-0.1746,0.0001,18.90742]
[1779980925961,36.75,72928.81,0.2,-0.17523,0.0001,18.94897]
[1779980928949,36.75,72917.95,0.2,-0.17626,0.0001,19.01633]
[1779980930026,36.75,72917.95,0.2,-0.17626,0.0001,19.01633]
[1779980930070,36.75,72917.95,0.2,-0.17626,0.0001,19.01633]
[1779980930129,36.74,72920.18,0.2,-0.17598,0.0001,18.99779]
[1779980934797,36.71,72920.87,0.2,-0.17572,0.0001,18.98031]
[1779980934806,36.71,72920.87,0.2,-0.17572,0.0001,18.98031]
[1779980934835,36.71,72920.87,0.2,-0.17572,0.0001,18.98031]
[1779980934903,36.71,72920.87,0.2,-0.17572,0.0001,18.98031]
[1779980934950,36.71,72920.87,0.2,-0.17572,0.0001,18.98031]
[1779980935015,36.7,72920.77,0.2,-0.17567,0.0001,18.97696]
[1779980936874,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980936882,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980936905,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980936941,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980937022,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980937028,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980937060,36.69,72920.77,0.2,-0.17562,0.0001,18.97314]
[1779980937401,36.68,72920.67,0.2,-0.17557,0.0001,18.97003]
[1779980938932,36.67,72920.59,0.2,-0.17553,0.0001,18.96684]
[1779980938940,36.67,72920.59,0.2,-0.17553,0.0001,18.96684]
[1779980938971,36.67,72920.59,0.2,-0.17553,0.0001,18.96684]
[1779980939122,36.67,72920.59,0.2,-0.17553,0.0001,18.96684]
[1779980939245,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980939904,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980940019,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980940051,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980940083,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980940265,36.66,72918.24,0.2,-0.1757,0.0001,18.97808]
[1779980940345,36.65,72921.99,0.2,-0.17529,0.0001,18.9509]
[1779980940981,36.65,72921.99,0.2,-0.17529,0.0001,18.9509]
[1779980941019,36.65,72921.99,0.2,-0.17529,0.0001,18.9509]
[1779980941078,36.65,72921.99,0.2,-0.17529,0.0001,18.9509]
[1779980941156,36.65,72921.99,0.2,-0.17529,0.0001,18.9509]
[1779980941514,36.63,72924.91,0.2,-0.17488,0.0001,18.9239]
[1779980942645,36.62,72924.3,0.2,-0.17487,0.0001,18.92312]
[1779980942977,36.62,72924.49,0.2,-0.17486,0.0001,18.92192]
[1779980944296,36.62,72924.49,0.2,-0.17486,0.0001,18.92192]
[1779980944335,36.62,72924.49,0.2,-0.17486,0.0001,18.92192]
[1779980944394,36.62,72924.49,0.2,-0.17486,0.0001,18.92192]
[1779980944491,36.61,72921.67,0.2,-0.17506,0.0001,18.93485]
[1779980945102,36.61,72921.67,0.2,-0.17506,0.0001,18.93485]
[1779980945293,36.61,72921.67,0.2,-0.17506,0.0001,18.93485]
[1779980945487,36.61,72921.67,0.2,-0.17506,0.0001,18.93485]
[1779980945527,36.61,72921.67,0.2,-0.17506,0.0001,18.93485]
[1779980945514,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980945544,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980945582,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980945995,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980946054,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980946221,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980946496,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980946525,36.61,72921.3,0.2,-0.17509,0.0001,18.93719]
[1779980947169,36.61,72930.89,0.2,-0.17413,0.0001,18.87355]
[1779980947540,36.59,72929.9,0.2,-0.17412,0.0001,18.87293]
[1779980949528,36.59,72929.9,0.2,-0.17412,0.0001,18.87293]
[1779980949537,36.59,72929.9,0.2,-0.17412,0.0001,18.87293]
[1779980950025,36.59,72919.67,0.2,-0.17509,0.0001,18.93681]
[1779980951802,36.59,72913.94,0.2,-0.17564,0.0001,18.97275]
[1779980952043,36.59,72913.94,0.2,-0.17563,0.0001,18.97241]
[1779980953101,36.59,72925.84,0.2,-0.17449,0.0001,18.8968]
[1779980957226,36.58,72924.03,0.2,-0.17461,0.0001,18.90464]
[1779980957305,36.58,72924.03,0.2,-0.17461,0.0001,18.90464]
[1779980957330,36.58,72929.2,0.2,-0.17411,0.0001,18.8715]
[1779980958282,36.58,72918.02,0.2,-0.17517,0.0001,18.94188]
[1779980959490,36.58,72918.02,0.2,-0.17517,0.0001,18.94188]
[1779980959502,36.58,72918.02,0.2,-0.17517,0.0001,18.94188]
[1779980959558,36.57,72913.69,0.2,-0.17558,0.0001,18.96901]
[1779980960122,36.57,72913.69,0.2,-0.17558,0.0001,18.96867]
[1779980961635,36.57,72917.16,0.2,-0.17524,0.0001,18.94633]
[1779980961746,36.57,72917.16,0.2,-0.17524,0.0001,18.94633]
[1779980962299,36.57,72917.16,0.2,-0.17524,0.0001,18.94633]
[1779980962545,36.57,72918.24,0.2,-0.17513,0.0001,18.93876]
[1779980964475,36.57,72907.27,0.2,-0.17618,0.0001,19.00786]
[1779980969495,36.57,72903.81,0.2,-0.17648,0.0001,19.02777]
[1779980971572,36.56,72889.78,0.2,-0.17781,0.0001,19.11235]
[1779980972027,36.56,72889.78,0.2,-0.17781,0.0001,19.11235]
[1779980972250,36.56,72887.09,0.2,-0.17806,0.0001,19.12886]
[1779980976142,36.53,72880.72,0.2,-0.17845,0.0001,19.15354]
[1779980976153,36.53,72880.72,0.2,-0.17845,0.0001,19.15354]
[1779980976313,36.53,72880.72,0.2,-0.17845,0.0001,19.15354]
[1779980977521,36.51,72879.35,0.2,-0.1785,0.0001,19.15662]
[1779980980297,36.47,72870.33,0.2,-0.17913,0.0001,19.19708]
[1779980980342,36.46,72859.87,0.2,-0.18009,0.0001,19.2589]
[1779980986342,36.46,72861.31,0.2,-0.17992,0.0001,19.24781]
[1779980988225,36.46,72858.06,0.2,-0.18023,0.0001,19.26733]
[1779980988307,36.46,72858.06,0.2,-0.18023,0.0001,19.26733]
[1779980988426,36.46,72858.06,0.2,-0.18023,0.0001,19.26733]
[1779980988518,36.46,72858.06,0.2,-0.18023,0.0001,19.26733]
[1779980988587,36.46,72858.06,0.2,-0.18023,0.0001,19.26733]
[1779980988641,36.46,72863.94,0.2,-0.17964,0.0001,19.2296]
[1779980988816,36.46,72863.94,0.2,-0.17964,0.0001,19.2296]
[1779980988949,36.46,72863.94,0.2,-0.17964,0.0001,19.2296]
[1779980989521,36.46,72863.94,0.2,-0.17964,0.0001,19.2296]
[1779980989595,36.46,72875.64,0.2,-0.17849,0.0001,19.15502]
[1779980989890,36.46,72875.64,0.2,-0.17849,0.0001,19.15502]
[1779980990213,36.46,72875.64,0.2,-0.17849,0.0001,19.15502]
[1779980990344,36.45,72875.64,0.2,-0.17848,0.0001,19.15453]
[1779980991350,36.45,72888.72,0.2,-0.17715,0.0001,19.0678]
[1779980993124,36.44,72894.92,0.2,-0.17655,0.0001,19.02803]
[1779980993239,36.44,72894.92,0.2,-0.17655,0.0001,19.02803]
[1779980993363,36.44,72895.09,0.2,-0.17652,0.0001,19.02639]
[1779980994628,36.44,72894.73,0.2,-0.17655,0.0001,19.02829]
[1779980994646,36.44,72894.73,0.2,-0.17655,0.0001,19.02829]
[1779980995381,36.44,72894.86,0.2,-0.17653,0.0001,19.02707]
[1779981000412,36.44,72898.83,0.2,-0.17611,0.0001,18.9995]
[1779981000833,36.44,72898.83,0.2,-0.17611,0.0001,18.9995]
[1779981001420,36.43,72901.18,0.2,-0.17588,0.0001,18.98406]
[1779981002812,36.43,72901.62,0.2,-0.17583,0.0001,18.98093]
[1779981003434,36.43,72901.62,0.2,-0.17583,0.0001,18.98093]
[1779981003526,36.43,72901.62,0.2,-0.17583,0.0001,18.98093]
[1779981003529,36.43,72915.17,0.2,-0.17452,0.0001,18.89453]
[1779981008721,36.43,72918.98,0.2,-0.17413,0.0001,18.86842]
[1779981009082,36.43,72918.98,0.2,-0.17413,0.0001,18.86842]
[1779981011141,36.43,72923.19,0.2,-0.17371,0.0001,18.84098]
[1779981013987,36.42,72930.79,0.2,-0.17297,0.0001,18.79141]
[1779981014515,36.42,72931.61,0.2,-0.17288,0.0001,18.78577]
[1779981014793,36.42,72931.61,0.2,-0.17288,0.0001,18.78577]
[1779981020558,36.42,72923.42,0.2,-0.17363,0.0001,18.83523]
[1779981025595,36.41,72930.15,0.2,-0.17295,0.0001,18.79004]
[1779981026063,36.41,72930.15,0.2,-0.17295,0.0001,18.79004]
[1779981031635,36.4,72925.92,0.2,-0.17329,0.0001,18.81073]
[1779981036672,36.4,72926.85,0.2,-0.17317,0.0001,18.80279]
[1779981041706,36.4,72922.42,0.2,-0.17357,0.0001,18.82892]
[1779981047510,36.39,72920.91,0.2,-0.17369,0.0001,18.83684]
[1779981047542,36.39,72919.81,0.2,-0.17378,0.0001,18.84341]
[1779981048589,36.39,72919.81,0.2,-0.17378,0.0001,18.84341]
[1779981049054,36.39,72914.63,0.2,-0.17428,0.0001,18.87595]
[1779981049098,36.39,72914.63,0.2,-0.17428,0.0001,18.87595]
[1779981049126,36.39,72897.52,0.2,-0.17593,0.0001,18.98467]
[1779981050464,36.39,72885.41,0.2,-0.1771,0.0001,19.06147]
[1779981052444,36.39,72882.17,0.2,-0.17741,0.0001,19.08175]
[1779981052510,36.39,72882.17,0.2,-0.17741,0.0001,19.08175]
[1779981052564,36.39,72882.17,0.2,-0.17741,0.0001,19.08175]
[1779981052627,36.39,72882.51,0.2,-0.17737,0.0001,19.07922]
[1779981057653,36.38,72882.22,0.2,-0.17738,0.0001,19.0794]
[1779981061454,36.38,72884.65,0.2,-0.17712,0.0001,19.06237]
[1779981061464,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981061796,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981061830,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981061878,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981062015,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981062228,36.38,72884.31,0.2,-0.17714,0.0001,19.06412]
[1779981062620,36.38,72872.61,0.2,-0.17828,0.0001,19.13803]
[1779981063531,36.38,72859.54,0.2,-0.17955,0.0001,19.22057]
[1779981067465,36.37,72853.61,0.2,-0.18012,0.0001,19.257]
[1779981067511,36.37,72853.61,0.2,-0.18012,0.0001,19.257]
[1779981069556,36.37,72833.54,0.2,-0.18209,0.0001,19.38368]
[1779981073590,36.37,72831.53,0.2,-0.18227,0.0001,19.39519]
[1779981073683,36.37,72830.47,0.2,-0.18237,0.0001,19.40159]
[1779981074274,36.37,72830.47,0.2,-0.18237,0.0001,19.40159]
[1779981074430,36.37,72829.21,0.2,-0.18249,0.0001,19.40925]
[1779981075550,36.37,72818.44,0.2,-0.18356,0.0001,19.47704]
[1779981077570,36.37,72807.77,0.2,-0.18462,0.0001,19.54386]
[1779981080296,36.35,72813.25,0.2,-0.18399,0.0001,19.50396]
[1779981080348,36.35,72813.25,0.2,-0.18399,0.0001,19.50396]
[1779981080433,36.35,72813.25,0.2,-0.18399,0.0001,19.50396]
[1779981080689,36.35,72812.63,0.2,-0.18404,0.0001,19.50741]
[1779981081357,36.35,72812.63,0.2,-0.18404,0.0001,19.50741]
[1779981081459,36.35,72815.83,0.2,-0.18373,0.0001,19.48719]
[1779981081820,36.35,72815.83,0.2,-0.18373,0.0001,19.48719]
[1779981081834,36.35,72815.83,0.2,-0.18373,0.0001,19.48719]
[1779981081922,36.35,72815.83,0.2,-0.18373,0.0001,19.48719]
[1779981082424,36.35,72824.23,0.2,-0.18289,0.0001,19.43406]
[1779981083424,36.35,72824.23,0.2,-0.18289,0.0001,19.43406]
[1779981083453,36.35,72824.23,0.2,-0.18289,0.0001,19.43406]
[1779981083469,36.35,72824.23,0.2,-0.18289,0.0001,19.43406]
[1779981083666,36.35,72824.23,0.2,-0.18289,0.0001,19.43406]
[1779981085531,36.35,72824.96,0.2,-0.18279,0.0001,19.42771]
[1779981088621,36.34,72813.61,0.2,-0.18388,0.0001,19.49685]
[1779981093693,36.32,72809.17,0.2,-0.18418,0.0001,19.51377]
[1779981093748,36.32,72808.98,0.2,-0.1842,0.0001,19.51497]
[1779981094104,36.32,72808.98,0.2,-0.1842,0.0001,19.51497]
[1779981097401,36.32,72809.87,0.2,-0.18409,0.0001,19.50753]
[1779981097671,36.32,72809.82,0.2,-0.18408,0.0001,19.50724]
[1779981097799,36.32,72809.82,0.2,-0.18408,0.0001,19.50724]
[1779981098611,36.32,72809.82,0.2,-0.18408,0.0001,19.50724]
[1779981104307,36.3,72805.02,0.2,-0.18447,0.0001,19.53185]
[1779981109450,36.3,72807.44,0.2,-0.18421,0.0001,19.51498]
[1779981110972,36.3,72809.4,0.2,-0.18401,0.0001,19.50226]
[1779981111646,36.3,72809.4,0.2,-0.18401,0.0001,19.50226]
[1779981111324,36.3,72814.86,0.2,-0.18345,0.0001,19.46694]
[1779981112663,36.3,72821.49,0.2,-0.18278,0.0001,19.42397]
[1779981117689,36.29,72820.81,0.2,-0.18282,0.0001,19.4268]
[1779981122751,36.28,72820.76,0.2,-0.18277,0.0001,19.42356]
[1779981127013,36.28,72830.38,0.2,-0.18179,0.0001,19.36061]
[1779981127181,36.28,72830.38,0.2,-0.18179,0.0001,19.36061]
[1779981127736,36.28,72830.38,0.2,-0.18179,0.0001,19.36061]
[1779981127381,36.28,72841.65,0.2,-0.18067,0.0001,19.28905]
[1779981127781,36.28,72841.65,0.2,-0.18067,0.0001,19.28905]
[1779981128362,36.28,72841.65,0.2,-0.18066,0.0001,19.28846]
[1779981128942,36.28,72841.65,0.2,-0.18066,0.0001,19.28846]
[1779981129368,36.28,72845.82,0.2,-0.18024,0.0001,19.26146]
[1779981133060,36.27,72848.62,0.2,-0.17995,0.0001,19.24228]
[1779981133708,36.27,72848.07,0.2,-0.17999,0.0001,19.24533]
[1779981137145,36.27,72848.91,0.2,-0.17988,0.0001,19.23826]
[1779981137150,36.27,72848.91,0.2,-0.17988,0.0001,19.23826]
[1779981137216,36.27,72848.91,0.2,-0.17988,0.0001,19.23826]
[1779981137677,36.27,72848.43,0.2,-0.17993,0.0001,19.24089]
[1779981139190,36.27,72848.47,0.2,-0.17992,0.0001,19.24063]
[1779981144242,36.26,72845.3,0.2,-0.1802,0.0001,19.25862]
[1779981149261,36.26,72848.1,0.2,-0.17989,0.0001,19.23823]
[1779981154325,36.25,72845.57,0.2,-0.18009,0.0001,19.24939]
[1779981154522,36.25,72845.57,0.2,-0.18009,0.0001,19.24939]
[1779981154684,36.25,72840.79,0.2,-0.18055,0.0001,19.27895]
[1779981160587,36.24,72834.79,0.2,-0.1811,0.0001,19.31449]
[1779981164890,36.24,72824.76,0.2,-0.18209,0.0001,19.37724]
[1779981165690,36.24,72824.91,0.2,-0.18206,0.0001,19.37551]
[1779981170703,36.24,72825.0,0.2,-0.18203,0.0001,19.37377]
[1779981175744,36.23,72824.95,0.2,-0.18201,0.0001,19.37212]
[1779981180770,36.23,72825.03,0.2,-0.18197,0.0001,19.36926]
[1779981185785,36.22,72825.7,0.2,-0.18188,0.0001,19.36345]
[1779981186612,36.22,72825.7,0.2,-0.18187,0.0001,19.36307]
[1779981186789,36.22,72825.75,0.2,-0.18186,0.0001,19.36237]
[1779981191165,36.22,72835.26,0.2,-0.18089,0.0001,19.30024]
[1779981192420,36.22,72839.66,0.2,-0.18045,0.0001,19.27223]
[1779981192555,36.22,72839.66,0.2,-0.18045,0.0001,19.27223]
[1779981192737,36.22,72841.48,0.2,-0.18026,0.0001,19.2598]
[1779981192859,36.22,72841.48,0.2,-0.18026,0.0001,19.2598]
[1779981193175,36.22,72841.48,0.2,-0.18026,0.0001,19.2598]
[1779981193426,36.22,72833.27,0.2,-0.18107,0.0001,19.31205]
[1779981194902,36.22,72824.58,0.2,-0.18194,0.0001,19.36716]
[1779981194983,36.21,72829.15,0.2,-0.18148,0.0001,19.3377]
[1779981199043,36.21,72831.91,0.2,-0.18119,0.0001,19.31928]
[1779981200600,36.21,72832.06,0.2,-0.18117,0.0001,19.31799]
[1779981200917,36.21,72831.95,0.2,-0.18118,0.0001,19.31869]
[1779981201726,36.21,72831.95,0.2,-0.18118,0.0001,19.31869]
[1779981201739,36.21,72831.95,0.2,-0.18118,0.0001,19.31869]
[1779981201748,36.21,72809.03,0.2,-0.18345,0.0001,19.46336]
[1779981202590,36.21,72809.03,0.2,-0.18345,0.0001,19.46336]
[1779981202602,36.21,72809.03,0.2,-0.18345,0.0001,19.46336]
[1779981202604,36.21,72809.03,0.2,-0.18345,0.0001,19.46336]
[1779981202789,36.21,72800.96,0.2,-0.18425,0.0001,19.51416]
[1779981203142,36.21,72800.96,0.2,-0.18425,0.0001,19.51416]
[1779981203695,36.21,72800.88,0.2,-0.18425,0.0001,19.51424]
[1779981205488,36.21,72800.88,0.2,-0.18425,0.0001,19.51424]
[1779981205618,36.21,72800.88,0.2,-0.18425,0.0001,19.51424]
[1779981205690,36.21,72799.99,0.2,-0.18433,0.0001,19.51905]
[1779981207501,36.21,72799.99,0.2,-0.18433,0.0001,19.51905]
[1779981207517,36.21,72799.99,0.2,-0.18433,0.0001,19.51905]
[1779981207553,36.21,72799.99,0.2,-0.18433,0.0001,19.51905]
[1779981207654,36.2,72789.47,0.2,-0.18538,0.0001,19.58529]
[1779981208207,36.2,72789.47,0.2,-0.18538,0.0001,19.58529]
[1779981208236,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981208937,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981209114,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981209270,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981209434,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981209481,36.2,72777.29,0.2,-0.1866,0.0001,19.66206]
[1779981209884,36.19,72778.84,0.2,-0.18638,0.0001,19.64796]
[1779981210799,36.19,72778.84,0.2,-0.18638,0.0001,19.64796]
[1779981210807,36.19,72778.84,0.2,-0.18638,0.0001,19.64796]
[1779981210817,36.18,72783.33,0.2,-0.18586,0.0001,19.61492]
[1779981211031,36.18,72783.33,0.2,-0.18586,0.0001,19.61492]
[1779981211099,36.18,72783.33,0.2,-0.18586,0.0001,19.61492]
[1779981211408,36.18,72783.33,0.2,-0.18586,0.0001,19.61492]
[1779981211507,36.18,72783.33,0.2,-0.18586,0.0001,19.61492]
[1779981212477,36.18,72786.45,0.2,-0.18552,0.0001,19.59188]
[1779981212732,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213494,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213508,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213516,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213533,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213609,36.17,72792.99,0.2,-0.18478,0.0001,19.54494]
[1779981213667,36.17,72800.82,0.2,-0.18398,0.0001,19.49483]
[1779981215413,36.17,72802.63,0.2,-0.1838,0.0001,19.48298]
[1779981215471,36.17,72802.63,0.2,-0.1838,0.0001,19.48298]
[1779981215798,36.17,72803.6,0.2,-0.1837,0.0001,19.47646]
[1779981219671,36.16,72809.04,0.2,-0.18314,0.0001,19.44092]
[1779981219682,36.16,72809.04,0.2,-0.18314,0.0001,19.44092]
[1779981219808,36.16,72809.04,0.2,-0.18314,0.0001,19.44092]
[1779981219773,36.16,72810.66,0.2,-0.18297,0.0001,19.43032]
[1779981221716,36.16,72815.89,0.2,-0.18245,0.0001,19.39704]
[1779981221820,36.16,72815.89,0.2,-0.18245,0.0001,19.39704]
[1779981222059,36.16,72816.36,0.2,-0.18239,0.0001,19.39324]
[1779981226368,36.16,72820.87,0.2,-0.18192,0.0001,19.3634]
[1779981226611,36.16,72810.53,0.2,-0.18294,0.0001,19.42853]
[1779981230450,36.16,72802.72,0.2,-0.18371,0.0001,19.47751]
[1779981230684,36.15,72801.72,0.2,-0.1838,0.0001,19.48316]
[1779981233144,36.15,72789.82,0.2,-0.18499,0.0001,19.55806]
[1779981238172,36.15,72786.97,0.2,-0.18525,0.0001,19.57461]
[1779981243206,36.14,72791.1,0.2,-0.18482,0.0001,19.547]
[1779981248244,36.14,72791.7,0.2,-0.18474,0.0001,19.54218]
[1779981253279,36.14,72791.44,0.2,-0.18475,0.0001,19.5424]
[1779981258313,36.14,72789.73,0.2,-0.1849,0.0001,19.5523]
[1779981263352,36.13,72791.75,0.2,-0.18468,0.0001,19.53803]
[1779981268390,36.13,72789.65,0.2,-0.18487,0.0001,19.5502]
[1779981273424,36.13,72792.28,0.2,-0.18457,0.0001,19.52934]
[1779981277334,36.13,72788.95,0.2,-0.18489,0.0001,19.54963]
[1779981277553,36.13,72788.95,0.2,-0.18489,0.0001,19.54963]
[1779981277708,36.13,72788.95,0.2,-0.18489,0.0001,19.54963]
[1779981277798,36.13,72780.64,0.2,-0.18573,0.0001,19.6021]
[1779981279472,36.13,72780.64,0.2,-0.18573,0.0001,19.6021]
[1779981279555,36.13,72780.64,0.2,-0.18573,0.0001,19.6021]
[1779981279617,36.13,72780.64,0.2,-0.18573,0.0001,19.6021]
[1779981279635,36.13,72776.27,0.2,-0.18617,0.0001,19.6297]
[1779981280212,36.13,72776.27,0.2,-0.18617,0.0001,19.6297]
[1779981280475,36.13,72776.09,0.2,-0.18619,0.0001,19.63084]
[1779981285727,36.12,72771.47,0.2,-0.18664,0.0001,19.65917]
[1779981285854,36.12,72771.47,0.2,-0.18664,0.0001,19.65917]
[1779981285902,36.12,72771.34,0.2,-0.18663,0.0001,19.65881]
[1779981286021,36.12,72771.34,0.2,-0.18663,0.0001,19.65881]
[1779981286359,36.12,72771.34,0.2,-0.18663,0.0001,19.65881]
[1779981286521,36.12,72771.34,0.2,-0.18663,0.0001,19.65881]
[1779981288902,36.12,72764.01,0.2,-0.18737,0.0001,19.70506]
[1779981289834,36.12,72763.97,0.2,-0.18736,0.0001,19.70441]
[1779981294834,36.11,72768.91,0.2,-0.18685,0.0001,19.67216]
[1779981299842,36.11,72769.47,0.2,-0.18676,0.0001,19.66648]
[1779981304301,36.11,72769.79,0.2,-0.1867,0.0001,19.66273]
[1779981309308,36.1,72771.26,0.2,-0.18651,0.0001,19.6508]
[1779981311335,36.1,72770.37,0.2,-0.1866,0.0001,19.65604]
[1779981311387,36.1,72770.37,0.2,-0.1866,0.0001,19.65604]
[1779981311543,36.1,72770.37,0.2,-0.1866,0.0001,19.65604]
[1779981311700,36.1,72770.37,0.2,-0.1866,0.0001,19.65604]
[1779981312607,36.1,72770.37,0.2,-0.1866,0.0001,19.65604]
[1779981317743,36.09,72777.68,0.2,-0.18581,0.0001,19.60651]
[1779981322781,36.09,72776.23,0.2,-0.18593,0.0001,19.61419]
[1779981327813,36.08,72776.75,0.2,-0.18585,0.0001,19.60892]
[1779981332850,36.08,72780.03,0.2,-0.18547,0.0001,19.58296]
[1779981337884,36.07,72782.46,0.2,-0.18519,0.0001,19.5656]
[1779981342921,36.07,72779.31,0.2,-0.18549,0.0001,19.58433]
[1779981347953,36.07,72769.91,0.2,-0.18642,0.0001,19.64247]
[1779981351852,36.06,72770.57,0.2,-0.18633,0.0001,19.63712]
[1779981351914,36.06,72770.63,0.2,-0.18632,0.0001,19.63598]
[1779981352477,36.06,72770.63,0.2,-0.18632,0.0001,19.63598]
[1779981353884,36.06,72764.1,0.2,-0.18697,0.0001,19.67722]
[1779981353935,36.06,72760.63,0.2,-0.18733,0.0001,19.69927]
[1779981355092,36.06,72759.89,0.2,-0.1874,0.0001,19.70366]
[1779981355452,36.06,72759.89,0.2,-0.1874,0.0001,19.70366]
[1779981355948,36.06,72759.89,0.2,-0.1874,0.0001,19.70366]
[1779981355981,36.06,72758.62,0.2,-0.18753,0.0001,19.71156]
[1779981361048,36.06,72756.25,0.2,-0.18774,0.0001,19.72512]
[1779981365137,36.05,72755.28,0.2,-0.18783,0.0001,19.73026]
[1779981365142,36.05,72755.28,0.2,-0.18783,0.0001,19.73026]
[1779981365892,36.05,72743.4,0.2,-0.18903,0.0001,19.80503]
[1779981366103,36.05,72743.4,0.2,-0.18903,0.0001,19.80503]
[1779981366454,36.05,72743.4,0.2,-0.18903,0.0001,19.80503]
[1779981366514,36.05,72743.4,0.2,-0.18903,0.0001,19.80503]
[1779981366900,36.05,72731.88,0.2,-0.19021,0.0001,19.87783]
[1779981367134,36.05,72731.88,0.2,-0.19021,0.0001,19.87783]
[1779981367333,36.05,72731.88,0.2,-0.19021,0.0001,19.87783]
[1779981367821,36.05,72731.88,0.2,-0.19021,0.0001,19.87783]
[1779981367910,36.05,72730.2,0.2,-0.19038,0.0001,19.88824]
[1779981372456,36.05,72732.56,0.2,-0.19013,0.0001,19.87261]
[1779981372464,36.05,72732.56,0.2,-0.19013,0.0001,19.87261]
[1779981372938,36.05,72732.56,0.2,-0.19013,0.0001,19.87261]
[1779981372942,36.05,72730.74,0.2,-0.19031,0.0001,19.88371]
[1779981373020,36.05,72730.74,0.2,-0.19031,0.0001,19.88371]
[1779981373866,36.05,72730.74,0.2,-0.19031,0.0001,19.88371]
[1779981373877,36.05,72727.37,0.2,-0.19065,0.0001,19.90481]
[1779981376576,36.05,72724.18,0.2,-0.19098,0.0001,19.92474]
[1779981376620,36.05,72723.93,0.2,-0.191,0.0001,19.92632]
[1779981379005,36.05,72723.93,0.2,-0.19099,0.0001,19.92577]
[1779981379296,36.04,72725.22,0.2,-0.19085,0.0001,19.91708]
[1779981379388,36.04,72725.22,0.2,-0.19085,0.0001,19.91708]
[1779981379848,36.04,72734.36,0.2,-0.18991,0.0001,19.85887]
[1779981380696,36.04,72734.36,0.2,-0.18991,0.0001,19.85887]
[1779981380862,36.04,72741.71,0.2,-0.18915,0.0001,19.81185]
[1779981386226,36.04,72734.45,0.2,-0.18987,0.0001,19.85662]
[1779981391264,36.03,72733.51,0.2,-0.18992,0.0001,19.85739]
[1779981396433,36.03,72731.79,0.2,-0.19007,0.0001,19.86652]
[1779981396574,36.03,72731.79,0.2,-0.19007,0.0001,19.86652]
[1779981396738,36.03,72733.05,0.2,-0.18993,0.0001,19.85806]
[1779981397995,36.03,72733.05,0.2,-0.18993,0.0001,19.85806]
[1779981401464,36.03,72731.43,0.2,-0.19008,0.0001,19.86737]
[1779981401651,36.03,72731.52,0.2,-0.19007,0.0001,19.86646]
[1779981405360,36.02,72745.18,0.2,-0.18864,0.0001,19.77809]
[1779981409388,36.02,72731.17,0.2,-0.19005,0.0001,19.8655]
[1779981411623,36.02,72731.21,0.2,-0.19005,0.0001,19.86525]
[1779981411684,36.02,72728.74,0.2,-0.1903,0.0001,19.88055]
[1779981414627,36.01,72729.12,0.2,-0.19024,0.0001,19.87703]
[1779981414658,36.01,72731.24,0.2,-0.19002,0.0001,19.86359]
[1779981418005,36.01,72745.24,0.2,-0.18856,0.0001,19.77304]
[1779981420849,36.01,72746.69,0.2,-0.1884,0.0001,19.76304]
[1779981420923,36.01,72746.69,0.2,-0.1884,0.0001,19.76304]
[1779981422082,36.01,72754.87,0.2,-0.18755,0.0001,19.71033]
[1779981423999,36.01,72760.15,0.2,-0.187,0.0001,19.67615]
[1779981424495,36.01,72765.78,0.2,-0.18643,0.0001,19.64031]
[1779981429530,36.0,72770.56,0.2,-0.18593,0.0001,19.60868]
[1779981434568,36.0,72770.97,0.2,-0.18587,0.0001,19.60513]
[1779981436720,36.0,72771.36,0.2,-0.18583,0.0001,19.60264]
[1779981437086,36.0,72774.28,0.2,-0.18552,0.0001,19.58327]
[1779981438444,36.0,72774.41,0.2,-0.18551,0.0001,19.58223]
[1779981438459,36.0,72774.41,0.2,-0.18551,0.0001,19.58223]
[1779981438640,36.0,72775.63,0.2,-0.18538,0.0001,19.57445]
[1779981439616,36.0,72775.63,0.2,-0.18538,0.0001,19.57445]
[1779981439628,36.0,72775.63,0.2,-0.18538,0.0001,19.57445]
[1779981439790,36.0,72775.95,0.2,-0.18535,0.0001,19.5722]
[1779981440695,36.0,72775.95,0.2,-0.18535,0.0001,19.5722]
[1779981441010,36.0,72775.95,0.2,-0.18535,0.0001,19.5722]
[1779981441044,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981441426,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981441620,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981442606,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981442716,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981442756,36.0,72785.89,0.2,-0.18433,0.0001,19.50829]
[1779981442857,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443080,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443118,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443169,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443207,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443341,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443391,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443514,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443542,36.0,72788.84,0.2,-0.18403,0.0001,19.48908]
[1779981443629,36.0,72788.63,0.2,-0.18405,0.0001,19.49042]
[1779981445221,35.99,72788.55,0.2,-0.18405,0.0001,19.49024]
[1779981445236,35.99,72788.55,0.2,-0.18405,0.0001,19.49024]
[1779981446052,35.99,72788.55,0.2,-0.18405,0.0001,19.49024]
[1779981445643,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446120,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446650,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446695,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446882,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446911,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981446987,35.99,72787.58,0.2,-0.18414,0.0001,19.49609]
[1779981447025,35.99,72793.6,0.2,-0.18352,0.0001,19.45696]
[1779981448827,35.99,72793.73,0.2,-0.18351,0.0001,19.45613]
[1779981449623,35.99,72791.36,0.2,-0.18374,0.0001,19.47064]
[1779981449796,35.99,72791.36,0.2,-0.18374,0.0001,19.47064]
[1779981449934,35.99,72791.36,0.2,-0.18374,0.0001,19.47064]
[1779981449943,35.99,72777.75,0.2,-0.18511,0.0001,19.55735]
[1779981451566,35.99,72777.75,0.2,-0.18511,0.0001,19.55735]
[1779981451614,35.99,72777.75,0.2,-0.18511,0.0001,19.55735]
[1779981451732,35.99,72777.75,0.2,-0.18511,0.0001,19.55735]
[1779981451747,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452739,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452761,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452824,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452864,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452903,35.99,72768.96,0.2,-0.18598,0.0001,19.61003]
[1779981452926,35.99,72767.91,0.2,-0.18608,0.0001,19.61653]
[1779981454952,35.99,72767.91,0.2,-0.18608,0.0001,19.61653]
[1779981455009,35.99,72767.91,0.2,-0.18608,0.0001,19.61653]
[1779981455005,35.99,72766.18,0.2,-0.18626,0.0001,19.62718]
[1779981457021,35.99,72766.68,0.2,-0.18619,0.0001,19.62328]
[1779981462041,35.98,72773.88,0.2,-0.18544,0.0001,19.57606]
[1779981467093,35.98,72779.65,0.2,-0.18483,0.0001,19.53771]
[1779981469139,35.98,72777.49,0.2,-0.18505,0.0001,19.55105]
[1779981469147,35.98,72777.49,0.2,-0.18505,0.0001,19.55105]
[1779981474230,35.98,72775.17,0.2,-0.18526,0.0001,19.56467]
[1779981480025,35.97,72772.45,0.2,-0.18552,0.0001,19.58085]
[1779981480630,35.97,72773.49,0.2,-0.18541,0.0001,19.57367]
[1779981481756,35.97,72773.49,0.2,-0.18541,0.0001,19.57367]
[1779981486955,35.97,72778.5,0.2,-0.18488,0.0001,19.54031]
[1779981491372,35.97,72771.57,0.2,-0.18557,0.0001,19.58388]
[1779981491713,35.97,72771.57,0.2,-0.18557,0.0001,19.58388]
[1779981492054,35.97,72749.29,0.2,-0.18783,0.0001,19.72538]
[1779981493097,35.97,72727.77,0.2,-0.19004,0.0001,19.86211]
[1779981493417,35.97,72727.77,0.2,-0.19004,0.0001,19.86211]
[1779981494096,35.96,72725.53,0.2,-0.19027,0.0001,19.87621]
[1779981494258,35.96,72725.53,0.2,-0.19027,0.0001,19.87621]
[1779981494351,35.96,72725.53,0.2,-0.19027,0.0001,19.87621]
[1779981494592,35.96,72725.53,0.2,-0.19027,0.0001,19.87621]
[1779981495018,35.96,72725.53,0.2,-0.19027,0.0001,19.87592]
[1779981495739,35.96,72725.53,0.2,-0.19027,0.0001,19.87592]
[1779981496023,35.96,72723.53,0.2,-0.19047,0.0001,19.88846]
[1779981500171,35.96,72714.31,0.2,-0.19141,0.0001,19.94619]
[1779981500191,35.96,72714.31,0.2,-0.19141,0.0001,19.94619]
[1779981504312,35.96,72706.33,0.2,-0.19223,0.0001,19.9957]
[1779981504324,35.96,72706.33,0.2,-0.19223,0.0001,19.9957]
[1779981504381,35.96,72706.33,0.2,-0.19223,0.0001,19.9957]
[1779981504467,35.96,72706.33,0.2,-0.19223,0.0001,19.9957]
[1779981504746,35.96,72706.33,0.2,-0.19223,0.0001,19.9957]
[1779981505087,35.96,72704.18,0.2,-0.19244,0.0001,20.00902]
[1779981507102,35.96,72692.77,0.2,-0.19363,0.0001,20.08087]
[1779981509072,35.96,72692.93,0.2,-0.1936,0.0001,20.07945]
[1779981509114,35.96,72692.99,0.2,-0.19359,0.0001,20.07863]
[1779981512689,35.95,72692.26,0.2,-0.19363,0.0001,20.07889]
[1779981512843,35.95,72692.26,0.2,-0.19363,0.0001,20.07889]
[1779981513144,35.95,72687.75,0.2,-0.19409,0.0001,20.10711]
[1779981514748,35.95,72687.56,0.2,-0.19411,0.0001,20.10798]
[1779981516684,35.95,72686.88,0.2,-0.19417,0.0001,20.11151]
[1779981516766,35.95,72686.88,0.2,-0.19417,0.0001,20.11151]
[1779981518885,35.95,72682.01,0.2,-0.19467,0.0001,20.14156]
[1779981519106,35.95,72676.52,0.2,-0.19524,0.0001,20.17605]
[1779981524166,35.94,72677.75,0.2,-0.19509,0.0001,20.16732]
[1779981529221,35.94,72681.16,0.2,-0.19471,0.0001,20.14441]
[1779981534229,35.94,72682.07,0.2,-0.1946,0.0001,20.13758]
[1779981539291,35.94,72682.02,0.2,-0.19459,0.0001,20.13673]
[1779981544300,35.93,72683.88,0.2,-0.19438,0.0001,20.12384]
[1779981549306,35.93,72691.93,0.2,-0.19352,0.0001,20.07196]
[1779981554342,35.93,72692.16,0.2,-0.19348,0.0001,20.06971]
[1779981556636,35.93,72692.02,0.2,-0.19349,0.0001,20.06999]
[1779981557170,35.93,72679.78,0.2,-0.19476,0.0001,20.14698]
[1779981557338,35.93,72679.78,0.2,-0.19476,0.0001,20.14698]
[1779981558150,35.92,72668.93,0.2,-0.1959,0.00011,20.21528]
[1779981559046,35.92,72668.93,0.2,-0.1959,0.00011,20.21528]
[1779981560308,35.92,72664.76,0.2,-0.19633,0.00011,20.24092]
[1779981561191,35.92,72666.95,0.2,-0.19609,0.00011,20.22675]
[1779981562888,35.92,72666.95,0.2,-0.19608,0.00011,20.22641]
[1779981562904,35.92,72666.95,0.2,-0.19608,0.00011,20.22641]
[1779981567400,35.92,72666.34,0.2,-0.19612,0.00011,20.22857]
[1779981568014,35.92,72666.34,0.2,-0.19612,0.00011,20.22857]
[1779981568084,35.92,72670.46,0.2,-0.19568,0.00011,20.20222]
[1779981570539,35.91,72679.84,0.2,-0.19469,0.0001,20.1424]
[1779981570930,35.91,72679.84,0.2,-0.19469,0.0001,20.1424]
[1779981571119,35.91,72693.16,0.2,-0.19327,0.0001,20.05455]
[1779981571502,35.91,72693.16,0.2,-0.19327,0.0001,20.05455]
[1779981571616,35.91,72693.16,0.2,-0.19327,0.0001,20.05455]
[1779981571744,35.91,72693.16,0.2,-0.19327,0.0001,20.05455]
[1779981574619,35.91,72697.78,0.2,-0.19277,0.0001,20.02449]
[1779981574633,35.91,72701.61,0.2,-0.19237,0.0001,20.0]
[1779981579286,35.91,72695.33,0.2,-0.19301,0.0001,20.03873]
[1779981580854,35.91,72694.92,0.2,-0.19305,0.0001,20.04107]
[1779981580855,35.91,72691.31,0.2,-0.19342,0.0001,20.06367]
[1779981585004,35.91,72690.05,0.2,-0.19354,0.0001,20.07069]
[1779981585019,35.91,72690.05,0.2,-0.19354,0.0001,20.07069]
[1779981585107,35.9,72687.29,0.2,-0.19382,0.0001,20.08775]
[1779981585513,35.9,72687.29,0.2,-0.19382,0.0001,20.08775]
[1779981587072,35.9,72683.42,0.2,-0.19422,0.0001,20.1121]
[1779981587184,35.9,72671.3,0.2,-0.19549,0.00011,20.18858]
[1779981588108,35.9,72671.3,0.2,-0.19549,0.00011,20.18858]
[1779981589139,35.9,72668.96,0.2,-0.19573,0.00011,20.2031]
[1779981589217,35.9,72668.74,0.2,-0.19575,0.00011,20.2042]
[1779981591180,35.9,72668.74,0.2,-0.19575,0.00011,20.20391]
[1779981591726,35.9,72669.58,0.2,-0.19565,0.00011,20.19804]
[1779981596759,35.9,72670.71,0.2,-0.19551,0.00011,20.18957]
[1779981601800,35.89,72667.6,0.2,-0.19582,0.00011,20.20789]
[1779981602852,35.89,72653.46,0.2,-0.1973,0.00011,20.29686]
[1779981603539,35.89,72653.46,0.2,-0.1973,0.00011,20.29686]
[1779981604217,35.89,72653.46,0.2,-0.1973,0.00011,20.29686]
[1779981604214,35.89,72652.33,0.2,-0.19742,0.00011,20.30377]
[1779981605645,35.89,72652.33,0.2,-0.19742,0.00011,20.30351]
[1779981606040,35.89,72647.19,0.2,-0.19796,0.00011,20.33564]
[1779981606367,35.89,72647.19,0.2,-0.19796,0.00011,20.33564]
[1779981606967,35.89,72629.43,0.2,-0.19984,0.00011,20.44714]
[1779981607978,35.89,72629.43,0.2,-0.19984,0.00011,20.44714]
[1779981608167,35.89,72629.43,0.2,-0.19984,0.00011,20.44714]
[1779981608205,35.89,72616.51,0.2,-0.20122,0.00011,20.5281]
[1779981609102,35.89,72616.51,0.2,-0.20122,0.00011,20.5281]
[1779981609150,35.89,72616.09,0.2,-0.20126,0.00011,20.53056]
[1779981609366,35.89,72616.09,0.2,-0.20126,0.00011,20.53056]
[1779981609419,35.89,72616.09,0.2,-0.20126,0.00011,20.53056]
[1779981610147,35.89,72616.09,0.2,-0.20126,0.00011,20.53056]
[1779981610181,35.89,72618.88,0.2,-0.20096,0.00011,20.51279]
[1779981612159,35.89,72632.94,0.2,-0.19945,0.00011,20.42394]
[1779981617289,35.88,72630.96,0.2,-0.19964,0.00011,20.43523]
[1779981618271,35.88,72625.99,0.2,-0.20017,0.00011,20.46625]
[1779981618375,35.88,72625.63,0.2,-0.2002,0.00011,20.46822]
[1779981618404,35.88,72625.63,0.2,-0.2002,0.00011,20.46822]
[1779981618634,35.88,72625.63,0.2,-0.2002,0.00011,20.46822]
[1779981618676,35.88,72625.63,0.2,-0.2002,0.00011,20.46822]
[1779981622179,35.88,72621.13,0.2,-0.20067,0.00011,20.49559]
[1779981622275,35.88,72620.96,0.2,-0.20068,0.00011,20.49644]
[1779981624064,35.88,72620.96,0.2,-0.20068,0.00011,20.49621]
[1779981624151,35.88,72633.08,0.2,-0.19938,0.00011,20.4198]
[1779981625443,35.88,72632.6,0.2,-0.19943,0.00011,20.42248]
[1779981625970,35.88,72634.42,0.2,-0.19923,0.00011,20.41076]
[1779981629997,35.87,72618.68,0.2,-0.20089,0.00011,20.50867]
[1779981630403,35.87,72618.68,0.2,-0.20089,0.00011,20.50867]
[1779981631267,35.87,72620.18,0.2,-0.20071,0.00011,20.49579]
[1779981631708,35.87,72620.18,0.2,-0.20071,0.00011,20.49579]
[1779981631871,35.87,72620.18,0.2,-0.20071,0.00011,20.49579]
[1779981632030,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981632333,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981632362,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981632468,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981632471,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981632553,35.87,72620.18,0.2,-0.2007,0.00011,20.49552]
[1779981633021,35.87,72642.12,0.2,-0.19836,0.00011,20.35714]
[1779981633501,35.87,72642.12,0.2,-0.19836,0.00011,20.35714]
[1779981633646,35.87,72642.12,0.2,-0.19836,0.00011,20.35714]
[1779981634051,35.87,72642.12,0.2,-0.19836,0.00011,20.35714]
[1779981634094,35.87,72642.12,0.2,-0.19836,0.00011,20.35714]
[1779981634098,35.87,72640.95,0.2,-0.19848,0.00011,20.36451]
[1779981634524,35.87,72640.95,0.2,-0.19848,0.00011,20.36451]
[1779981635035,35.87,72640.95,0.2,-0.19848,0.00011,20.36431]
[1779981636638,35.87,72644.31,0.2,-0.19811,0.00011,20.34271]
[1779981637270,35.87,72639.98,0.2,-0.19857,0.00011,20.36982]
[1779981639262,35.87,72626.94,0.2,-0.19995,0.00011,20.45147]
[1779981640929,35.87,72622.77,0.2,-0.2004,0.00011,20.47754]
[1779981641271,35.87,72616.27,0.2,-0.20109,0.00011,20.51819]
[1779981644866,35.87,72616.12,0.2,-0.2011,0.00011,20.5184]
[1779981645138,35.87,72616.12,0.2,-0.20109,0.00011,20.51813]
[1779981650150,35.86,72616.04,0.2,-0.20108,0.00011,20.51756]
[1779981654422,35.86,72607.4,0.2,-0.20199,0.00011,20.57038]
[1779981655184,35.86,72612.34,0.2,-0.20145,0.00011,20.53905]
[1779981660220,35.86,72616.65,0.2,-0.20098,0.00011,20.51131]
[1779981664254,35.85,72628.9,0.2,-0.19965,0.00011,20.43352]
[1779981664815,35.85,72628.9,0.2,-0.19965,0.00011,20.43352]
[1779981665261,35.85,72643.18,0.2,-0.19813,0.00011,20.34324]
[1779981665884,35.85,72643.18,0.2,-0.19813,0.00011,20.34324]
[1779981666324,35.85,72643.18,0.2,-0.19813,0.00011,20.34324]
[1779981666268,35.85,72653.21,0.2,-0.19706,0.00011,20.27972]
[1779981667319,35.85,72657.21,0.2,-0.19663,0.00011,20.25431]
[1779981673319,35.85,72656.54,0.2,-0.19669,0.00011,20.25773]
[1779981674319,35.85,72656.54,0.2,-0.19669,0.00011,20.25773]
[1779981674323,35.85,72657.66,0.2,-0.19657,0.00011,20.25054]
[1779981675869,35.85,72657.96,0.2,-0.19654,0.00011,20.24853]
[1779981675942,35.85,72657.96,0.2,-0.19654,0.00011,20.24853]
[1779981675973,35.85,72657.96,0.2,-0.19654,0.00011,20.24853]
[1779981676339,35.85,72657.96,0.2,-0.19654,0.00011,20.24843]
[1779981677500,35.85,72659.88,0.2,-0.19633,0.00011,20.23618]
[1779981679607,35.85,72648.21,0.2,-0.19757,0.00011,20.30978]
[1779981680654,35.85,72648.21,0.2,-0.19757,0.00011,20.30974]
[1779981681332,35.85,72648.78,0.2,-0.19751,0.00011,20.30623]
[1779981685823,35.85,72639.66,0.2,-0.19848,0.00011,20.36397]
[1779981686346,35.85,72638.73,0.2,-0.19858,0.00011,20.36986]
[1779981688359,35.85,72628.06,0.2,-0.19972,0.00011,20.43708]
[1779981690301,35.85,72628.82,0.2,-0.19963,0.00011,20.43225]
[1779981691090,35.85,72628.94,0.2,-0.19962,0.00011,20.43149]
[1779981691293,35.85,72643.87,0.2,-0.19801,0.00011,20.33414]
[1779981693299,35.85,72656.5,0.2,-0.19667,0.00011,20.25461]
[1779981695091,35.85,72654.96,0.2,-0.19684,0.00011,20.26453]
[1779981695234,35.85,72651.49,0.2,-0.19721,0.00011,20.28662]
[1779981698139,35.85,72622.34,0.2,-0.20032,0.00011,20.47055]
[1779981698481,35.85,72622.34,0.2,-0.20032,0.00011,20.47055]
[1779981698499,35.85,72622.23,0.2,-0.20033,0.00011,20.47124]
[1779981702199,35.85,72610.92,0.2,-0.20154,0.00011,20.54226]
[1779981707558,35.85,72610.19,0.2,-0.20163,0.00011,20.54747]
[1779981712593,35.85,72608.76,0.2,-0.20179,0.00011,20.557]
[1779981716086,35.86,72618.95,0.2,-0.2007,0.00011,20.49336]
[1779981721672,35.86,72624.5,0.2,-0.20012,0.00011,20.45905]
[1779981724795,35.86,72639.61,0.2,-0.19852,0.00011,20.36433]
[1779981730729,35.86,72646.63,0.2,-0.19778,0.00011,20.32095]
[1779981733132,35.86,72659.61,0.2,-0.19642,0.00011,20.23955]
[1779981738967,35.86,72664.75,0.2,-0.19589,0.00011,20.20822]
[1779981741199,35.87,72666.92,0.2,-0.19567,0.00011,20.19508]
[1779981741328,35.87,72671.31,0.2,-0.19522,0.00011,20.16763]
[1779981742454,35.87,72696.44,0.2,-0.19259,0.0001,20.00852]
[1779981742751,35.87,72696.44,0.2,-0.19259,0.0001,20.00852]
[1779981743158,35.87,72696.44,0.2,-0.19259,0.0001,20.00852]
[1779981743325,35.87,72691.19,0.2,-0.19314,0.0001,20.04194]
[1779981744002,35.87,72691.19,0.2,-0.19314,0.0001,20.04194]
[1779981744039,35.87,72693.69,0.2,-0.19288,0.0001,20.02607]
[1779981744840,35.87,72693.69,0.2,-0.19288,0.0001,20.02607]
[1779981744850,35.87,72693.69,0.2,-0.19288,0.0001,20.02607]
[1779981744852,35.87,72693.69,0.2,-0.19288,0.0001,20.02607]
[1779981745440,35.87,72699.14,0.2,-0.19231,0.0001,19.9919]
[1779981750449,35.87,72699.26,0.2,-0.19232,0.0001,19.99224]
[1779981750494,35.87,72711.34,0.2,-0.19106,0.0001,19.91559]
[1779981752667,35.87,72715.26,0.2,-0.19064,0.0001,19.88791]
[1779981753460,35.87,72716.45,0.2,-0.19053,0.0001,19.8806]
[1779981758504,35.88,72715.24,0.2,-0.19067,0.0001,19.88938]
[1779981759573,35.88,72727.53,0.2,-0.18941,0.0001,19.81171]
[1779981761560,35.88,72737.97,0.2,-0.18834,0.0001,19.74592]
[1779981766584,35.89,72733.95,0.2,-0.18879,0.0001,19.7738]
[1779981771623,35.89,72730.27,0.2,-0.1892,0.0001,19.79921]
[1779981772393,35.89,72730.27,0.2,-0.1892,0.0001,19.79921]
[1779981772401,35.89,72730.27,0.2,-0.1892,0.0001,19.79921]
[1779981772475,35.89,72730.27,0.2,-0.1892,0.0001,19.79921]
[1779981772502,35.89,72731.59,0.2,-0.18907,0.0001,19.79116]
[1779981775270,35.89,72737.92,0.2,-0.18842,0.0001,19.75119]
[1779981775292,35.89,72737.92,0.2,-0.18842,0.0001,19.75119]
[1779981775460,35.89,72725.69,0.2,-0.1897,0.0001,19.8299]
[1779981779189,35.9,72725.89,0.2,-0.18969,0.0001,19.82924]
[1779981779206,35.9,72726.53,0.2,-0.18962,0.0001,19.82543]
[1779981783105,35.9,72737.06,0.2,-0.18855,0.0001,19.75935]
[1779981787131,35.9,72749.0,0.2,-0.18735,0.0001,19.68447]
[1779981790387,35.9,72752.08,0.2,-0.18704,0.0001,19.66557]
[1779981792424,35.9,72751.78,0.2,-0.18709,0.0001,19.66827]
[1779981798210,35.91,72741.4,0.2,-0.18818,0.0001,19.73647]
[1779981799661,35.91,72741.75,0.2,-0.18815,0.0001,19.73453]
[1779981799865,35.91,72741.75,0.2,-0.18815,0.0001,19.73453]
[1779981802234,35.91,72748.88,0.2,-0.18743,0.0001,19.68973]
[1779981803967,35.91,72745.55,0.2,-0.18778,0.0001,19.71164]
[1779981809288,35.92,72737.89,0.2,-0.18859,0.0001,19.76211]
[1779981813519,35.92,72734.01,0.2,-0.18898,0.0001,19.78429]
[1779981813531,35.92,72734.39,0.2,-0.18895,0.0001,19.7821]
[1779981819236,35.92,72735.42,0.2,-0.18886,0.0001,19.77674]
[1779981819270,35.92,72735.42,0.2,-0.18886,0.0001,19.77674]
[1779981819983,35.92,72738.44,0.2,-0.18855,0.0001,19.75776]
[1779981820370,35.92,72742.6,0.2,-0.18813,0.0001,19.73153]
[1779981822967,35.93,72751.37,0.2,-0.18724,0.0001,19.67627]
[1779981823393,35.93,72751.37,0.2,-0.18725,0.0001,19.67663]
[1779981824541,35.93,72762.16,0.2,-0.18615,0.0001,19.60815]
[1779981829561,35.93,72752.57,0.2,-0.18715,0.0001,19.67105]
[1779981829589,35.93,72731.16,0.2,-0.18936,0.0001,19.80785]
[1779981831525,35.93,72727.88,0.2,-0.1897,0.0001,19.82917]
[1779981832966,35.93,72728.41,0.2,-0.18965,0.0001,19.8259]
[1779981832993,35.93,72728.41,0.2,-0.18965,0.0001,19.8259]
[1779981833468,35.93,72728.41,0.2,-0.18965,0.0001,19.82608]
[1779981834970,35.94,72728.72,0.2,-0.18963,0.0001,19.82443]
[1779981834984,35.94,72728.72,0.2,-0.18963,0.0001,19.82443]
[1779981836456,35.94,72728.87,0.2,-0.18962,0.0001,19.8238]
[1779981839952,35.94,72741.15,0.2,-0.18837,0.0001,19.74687]
[1779981840733,35.94,72743.52,0.2,-0.18813,0.0001,19.73205]
[1779981840794,35.94,72743.52,0.2,-0.18813,0.0001,19.73205]
[1779981843263,35.94,72748.8,0.2,-0.1876,0.0001,19.69903]
[1779981843277,35.94,72748.8,0.2,-0.1876,0.0001,19.69903]
[1779981843539,35.94,72748.36,0.2,-0.18765,0.0001,19.70217]
[1779981848573,35.95,72749.4,0.2,-0.18757,0.0001,19.69721]
[1779981850665,35.95,72757.65,0.2,-0.18673,0.0001,19.64497]
[1779981851597,35.95,72757.65,0.2,-0.18673,0.0001,19.64497]
[1779981851606,35.95,72743.02,0.2,-0.18824,0.0001,19.73902]
[1779981852885,35.95,72742.9,0.2,-0.18826,0.0001,19.73979]
[1779981853724,35.95,72742.84,0.2,-0.18826,0.0001,19.7403]
[1779981854616,35.95,72746.51,0.2,-0.18789,0.0001,19.71707]
[1779981854728,35.95,72746.51,0.2,-0.18789,0.0001,19.71707]
[1779981854872,35.95,72746.51,0.2,-0.18789,0.0001,19.71707]
[1779981855162,35.95,72746.51,0.2,-0.18789,0.0001,19.71707]
[1779981855622,35.95,72749.08,0.2,-0.18763,0.0001,19.70104]
[1779981856175,35.95,72749.08,0.2,-0.18763,0.0001,19.70104]
[1779981856240,35.95,72749.08,0.2,-0.18763,0.0001,19.70104]
[1779981858320,35.95,72760.9,0.2,-0.18643,0.0001,19.62595]
[1779981860035,35.95,72764.11,0.2,-0.18611,0.0001,19.60604]
[1779981862158,35.95,72764.63,0.2,-0.18607,0.0001,19.60334]
[1779981862336,35.95,72764.63,0.2,-0.18607,0.0001,19.60334]
[1779981862393,35.95,72764.63,0.2,-0.18607,0.0001,19.60334]
[1779981862672,35.95,72769.64,0.2,-0.18556,0.0001,19.57168]
[1779981864194,35.95,72769.64,0.2,-0.18556,0.0001,19.57168]
[1779981864573,35.95,72769.64,0.2,-0.18556,0.0001,19.57168]
[1779981864651,35.96,72779.31,0.2,-0.18459,0.0001,19.51069]
[1779981866405,35.96,72779.28,0.2,-0.1846,0.0001,19.51132]
[1779981866532,35.96,72779.28,0.2,-0.1846,0.0001,19.51132]
[1779981868581,35.96,72779.08,0.2,-0.18463,0.0001,19.51303]
[1779981868667,35.96,72795.15,0.2,-0.18302,0.0001,19.41095]
[1779981870600,35.96,72780.85,0.2,-0.18447,0.0001,19.50323]
[1779981875625,35.97,72776.16,0.2,-0.18495,0.0001,19.53125]
[1779981876169,35.97,72776.18,0.2,-0.18494,0.0001,19.53112]
[1779981877144,35.97,72772.93,0.2,-0.18527,0.0001,19.55187]
[1779981877293,35.97,72772.93,0.2,-0.18527,0.0001,19.55187]
[1779981877451,35.97,72772.93,0.2,-0.18527,0.0001,19.55187]
[1779981877454,35.97,72763.66,0.2,-0.18622,0.0001,19.61128]
[1779981877711,35.97,72763.66,0.2,-0.18622,0.0001,19.61128]
[1779981877808,35.97,72747.94,0.2,-0.18784,0.0001,19.71209]
[1779981880128,35.97,72746.48,0.2,-0.18798,0.0001,19.72139]
[1779981880147,35.97,72746.48,0.2,-0.18798,0.0001,19.72139]
[1779981880469,35.97,72756.25,0.2,-0.18699,0.0001,19.65974]
[1779981885136,35.97,72767.54,0.2,-0.18587,0.0001,19.58924]
[1779981890940,35.97,72760.02,0.2,-0.18665,0.0001,19.63815]
[1779981896923,35.98,72758.45,0.2,-0.18684,0.0001,19.65001]
[1779981902688,35.98,72754.03,0.2,-0.18731,0.0001,19.67936]
[1779981912029,35.99,72752.98,0.2,-0.18746,0.0001,19.68942]
[1779981917066,35.99,72754.25,0.2,-0.18736,0.0001,19.68318]
[1779981922099,36.0,72751.53,0.2,-0.18767,0.0001,19.70226]
[1779981928141,36.0,72751.38,0.2,-0.18772,0.0001,19.70528]
[1779981931764,36.01,72755.94,0.2,-0.18724,0.0001,19.67405]
[1779981932104,36.01,72755.94,0.2,-0.18724,0.0001,19.67405]
[1779981932386,36.01,72755.94,0.2,-0.18724,0.0001,19.67405]
[1779981932403,36.01,72770.43,0.2,-0.18578,0.0001,19.58237]
[1779981933923,36.01,72770.43,0.2,-0.18578,0.0001,19.58241]
[1779981934234,36.01,72770.43,0.2,-0.18578,0.0001,19.58241]
[1779981934282,36.01,72772.39,0.2,-0.18558,0.0001,19.56992]
[1779981939292,36.01,72775.07,0.2,-0.18531,0.0001,19.5533]
[1779981939373,36.01,72763.49,0.2,-0.1865,0.0001,19.62759]
[1779981945264,36.01,72764.47,0.2,-0.18641,0.0001,19.62216]
[1779981946619,36.01,72764.47,0.2,-0.18641,0.0001,19.62216]
[1779981946639,36.01,72766.79,0.2,-0.18618,0.0001,19.60769]
[1779981951667,36.01,72770.61,0.2,-0.1858,0.0001,19.58396]
[1779981956671,36.02,72780.01,0.2,-0.18486,0.0001,19.52516]
[1779981961678,36.02,72785.26,0.2,-0.18435,0.0001,19.49298]
[1779981964875,36.02,72774.72,0.2,-0.18544,0.0001,19.56123]
[1779981969912,36.03,72777.44,0.2,-0.18518,0.0001,19.54491]
[1779981974967,36.03,72779.28,0.2,-0.18501,0.0001,19.53424]
[1779981979973,36.03,72769.78,0.2,-0.18599,0.0001,19.59606]
[1779981985035,36.03,72764.49,0.2,-0.18655,0.0001,19.63106]
[1779981990092,36.04,72764.68,0.2,-0.18656,0.0001,19.63182]
[1779981994906,36.04,72776.3,0.2,-0.18538,0.0001,19.55625]
[1779981999914,36.05,72766.05,0.2,-0.18644,0.0001,19.62249]
[1779982004929,36.05,72770.61,0.2,-0.186,0.0001,19.59518]
[1779982009941,36.05,72770.85,0.2,-0.18599,0.0001,19.59481]
[1779982014964,36.05,72778.72,0.2,-0.18521,0.0001,19.54553]
[1779982019995,36.06,72777.69,0.2,-0.18533,0.0001,19.55309]
[1779982025081,36.06,72779.35,0.2,-0.18517,0.0001,19.5433]
[1779982025869,36.06,72792.15,0.2,-0.18388,0.0001,19.46175]
[1779982030898,36.06,72797.07,0.2,-0.18341,0.0001,19.43202]
[1779982032191,36.06,72797.13,0.2,-0.18341,0.0001,19.43196]
[1779982032243,36.06,72797.13,0.2,-0.18341,0.0001,19.43196]
[1779982032431,36.06,72797.13,0.2,-0.18341,0.0001,19.43196]
[1779982032482,36.06,72797.13,0.2,-0.18341,0.0001,19.43196]
[1779982032575,36.06,72797.13,0.2,-0.18341,0.0001,19.43196]
[1779982032676,36.06,72813.16,0.2,-0.1818,0.0001,19.32999]
[1779982033102,36.06,72813.16,0.2,-0.1818,0.0001,19.32999]
[1779982033132,36.06,72813.16,0.2,-0.1818,0.0001,19.32999]
[1779982033659,36.06,72813.16,0.2,-0.1818,0.0001,19.32999]
[1779982033684,36.06,72817.07,0.2,-0.18142,0.0001,19.30548]
[1779982034609,36.06,72817.07,0.2,-0.18142,0.0001,19.30548]
[1779982034649,36.06,72817.07,0.2,-0.18142,0.0001,19.30548]
[1779982034650,36.07,72816.66,0.2,-0.18147,0.0001,19.30859]
[1779982035601,36.07,72816.66,0.2,-0.18147,0.0001,19.30859]
[1779982035701,36.07,72816.66,0.2,-0.18147,0.0001,19.30859]
[1779982039477,36.07,72810.99,0.2,-0.18206,0.0001,19.34632]
[1779982039490,36.07,72810.99,0.2,-0.18206,0.0001,19.34632]
[1779982039513,36.07,72801.97,0.2,-0.18297,0.0001,19.40432]
[1779982040744,36.07,72801.97,0.2,-0.18297,0.0001,19.40432]
[1779982040797,36.07,72801.97,0.2,-0.18297,0.0001,19.40432]
[1779982041532,36.07,72802.19,0.2,-0.18295,0.0001,19.40328]
[1779982041633,36.07,72800.23,0.2,-0.18316,0.0001,19.41615]
[1779982042901,36.07,72801.79,0.2,-0.183,0.0001,19.40655]
[1779982043620,36.07,72801.79,0.2,-0.183,0.0001,19.40655]
[1779982043629,36.07,72801.79,0.2,-0.183,0.0001,19.40655]
[1779982043660,36.07,72801.79,0.2,-0.183,0.0001,19.40655]
[1779982043665,36.07,72801.79,0.2,-0.183,0.0001,19.40655]
[1779982043706,36.07,72814.43,0.2,-0.18174,0.0001,19.32626]
[1779982045870,36.07,72820.53,0.2,-0.18114,0.0001,19.28762]
[1779982045906,36.08,72820.34,0.2,-0.18116,0.0001,19.2892]
[1779982048665,36.08,72824.65,0.2,-0.18075,0.0001,19.26239]
[1779982048672,36.08,72826.07,0.2,-0.18061,0.0001,19.25372]
[1779982051850,36.08,72830.13,0.2,-0.18021,0.0001,19.22818]
[1779982051875,36.08,72829.58,0.2,-0.18026,0.0001,19.22932]
[1779982053899,36.08,72829.58,0.2,-0.18026,0.0001,19.22932]
[1779982054872,36.08,72824.94,0.2,-0.18074,0.0001,19.26025]
[1779982058766,36.09,72823.12,0.2,-0.18094,0.0001,19.27351]
[1779982058819,36.09,72822.5,0.2,-0.18101,0.0001,19.278]
[1779982064125,36.1,72817.69,0.2,-0.18153,0.0001,19.31115]
[1779982069160,36.1,72816.1,0.2,-0.18173,0.0001,19.3237]
[1779982070732,36.1,72816.1,0.2,-0.18173,0.0001,19.3237]
[1779982070796,36.1,72816.1,0.2,-0.18173,0.0001,19.3237]
[1779982072519,36.1,72815.81,0.2,-0.18177,0.0001,19.32646]
[1779982072616,36.11,72818.98,0.2,-0.18147,0.0001,19.30715]
[1779982077959,36.11,72821.29,0.2,-0.18126,0.0001,19.2943]
[1779982081347,36.11,72822.93,0.2,-0.18112,0.0001,19.28532]
[1779982081406,36.11,72826.33,0.2,-0.1808,0.0001,19.26435]
[1779982086823,36.12,72819.97,0.2,-0.18146,0.0001,19.3069]
[1779982088500,36.12,72818.34,0.2,-0.18163,0.0001,19.31824]
[1779982088634,36.12,72818.34,0.2,-0.18163,0.0001,19.31824]
[1779982088696,36.12,72810.73,0.2,-0.1824,0.0001,19.36721]
[1779982091133,36.12,72804.49,0.2,-0.18304,0.0001,19.4077]
[1779982096354,36.13,72807.3,0.2,-0.18279,0.0001,19.39193]
[1779982099312,36.13,72807.73,0.2,-0.18276,0.0001,19.38993]
[1779982099326,36.13,72807.73,0.2,-0.18276,0.0001,19.38993]
[1779982099374,36.13,72808.61,0.2,-0.18267,0.0001,19.3847]
[1779982104409,36.14,72802.37,0.2,-0.18333,0.0001,19.42611]
[1779982109445,36.14,72804.54,0.2,-0.18313,0.0001,19.41396]
[1779982114482,36.14,72807.0,0.2,-0.18289,0.0001,19.39678]
[1779982119516,36.15,72808.52,0.2,-0.18277,0.0001,19.38891]
[1779982124532,36.15,72816.57,0.2,-0.18198,0.0001,19.33916]
[1779982129532,36.16,72826.43,0.2,-0.18103,0.0001,19.27797]
[1779982134559,36.16,72824.72,0.2,-0.18122,0.0001,19.29059]
[1779982138245,36.16,72818.38,0.2,-0.18188,0.0001,19.33241]
[1779982138658,36.16,72819.15,0.2,-0.1818,0.0001,19.3279]
[1779982140545,36.17,72819.15,0.2,-0.18181,0.0001,19.32835]
[1779982140568,36.17,72819.15,0.2,-0.18181,0.0001,19.32835]
[1779982140664,36.17,72816.71,0.2,-0.18206,0.0001,19.34431]
[1779982145701,36.17,72818.03,0.2,-0.18196,0.0001,19.33801]
[1779982150734,36.18,72817.53,0.2,-0.18204,0.0001,19.34328]
[1779982155770,36.18,72816.31,0.2,-0.18219,0.0001,19.35304]
[1779982160804,36.19,72819.63,0.2,-0.18189,0.0001,19.33403]
[1779982165840,36.19,72818.02,0.2,-0.18209,0.0001,19.34634]
[1779982170377,36.19,72819.05,0.2,-0.18201,0.0001,19.34139]
[1779982171543,36.2,72824.02,0.2,-0.18152,0.0001,19.31022]
[1779982171882,36.2,72827.37,0.2,-0.18117,0.0001,19.28612]
[1779982175439,36.2,72831.81,0.2,-0.18075,0.0001,19.25916]
[1779982175910,36.2,72831.81,0.2,-0.18076,0.0001,19.2595]
[1779982180881,36.2,72839.3,0.2,-0.18003,0.0001,19.21279]
[1779982181302,36.2,72843.18,0.2,-0.17965,0.0001,19.18832]
[1779982181719,36.2,72843.18,0.2,-0.17965,0.0001,19.18832]
[1779982181857,36.2,72843.18,0.2,-0.17965,0.0001,19.18832]
[1779982181920,36.2,72843.18,0.2,-0.17965,0.0001,19.18832]
[1779982182809,36.2,72843.74,0.2,-0.1796,0.0001,19.18503]
[1779982182820,36.2,72843.74,0.2,-0.1796,0.0001,19.18503]
[1779982182982,36.2,72843.74,0.2,-0.1796,0.0001,19.18503]
[1779982183008,36.2,72853.78,0.2,-0.17861,0.0001,19.12131]
[1779982183912,36.2,72853.78,0.2,-0.17861,0.0001,19.12131]
[1779982183987,36.21,72854.36,0.2,-0.17856,0.0001,19.11789]
[1779982185566,36.21,72854.78,0.2,-0.17852,0.0001,19.11558]
[1779982185622,36.21,72854.78,0.2,-0.17852,0.0001,19.11558]
[1779982185980,36.21,72854.19,0.2,-0.17858,0.0001,19.11971]
[1779982190107,36.21,72860.57,0.2,-0.17798,0.0001,19.08053]
[1779982190401,36.21,72860.57,0.2,-0.17798,0.0001,19.08053]
[1779982190465,36.21,72860.57,0.2,-0.17798,0.0001,19.08053]
[1779982190700,36.21,72860.57,0.2,-0.17798,0.0001,19.08053]
[1779982191020,36.21,72862.78,0.2,-0.17777,0.0001,19.06684]
[1779982191491,36.21,72862.78,0.2,-0.17777,0.0001,19.06684]
[1779982192026,36.21,72859.76,0.2,-0.17807,0.0001,19.08654]
[1779982192269,36.21,72859.76,0.2,-0.17807,0.0001,19.08654]
[1779982193033,36.21,72858.33,0.2,-0.17822,0.0001,19.09606]
[1779982193668,36.21,72858.33,0.2,-0.17822,0.0001,19.09606]
[1779982193709,36.21,72858.33,0.2,-0.17822,0.0001,19.09606]
[1779982194282,36.21,72859.66,0.2,-0.17809,0.0001,19.08796]
[1779982195053,36.22,72861.18,0.2,-0.17795,0.0001,19.07866]
[1779982200084,36.22,72867.19,0.2,-0.17739,0.0001,19.04253]
[1779982205700,36.22,72868.2,0.2,-0.17732,0.0001,19.03788]
[1779982210810,36.23,72864.87,0.2,-0.17768,0.0001,19.06151]
[1779982213193,36.23,72880.41,0.2,-0.17618,0.0001,18.96363]
[1779982217003,36.24,72866.83,0.2,-0.17752,0.0001,19.0511]
[1779982222246,36.25,72852.17,0.2,-0.17906,0.0001,19.15117]
[1779982227952,36.25,72858.92,0.2,-0.17841,0.0001,19.10942]
[1779982232986,36.26,72860.55,0.2,-0.17826,0.0001,19.09771]
[1779982238586,36.26,72872.92,0.2,-0.17708,0.0001,19.02096]
[1779982244315,36.27,72875.32,0.2,-0.17688,0.0001,19.00785]
[1779982248244,36.27,72864.19,0.2,-0.17799,0.0001,19.08041]
[1779982251213,36.27,72845.96,0.2,-0.1798,0.0001,19.1972]
[1779982254573,36.28,72831.36,0.2,-0.18126,0.0001,19.29094]
[1779982258163,36.28,72830.1,0.2,-0.18139,0.0001,19.29989]
[1779982258177,36.28,72830.1,0.2,-0.18139,0.0001,19.29989]
[1779982258216,36.28,72830.24,0.2,-0.18139,0.0001,19.29931]
[1779982258505,36.28,72829.62,0.2,-0.18145,0.0001,19.30356]
[1779982261013,36.28,72832.82,0.2,-0.18114,0.0001,19.28374]
[1779982261237,36.28,72833.45,0.2,-0.18108,0.0001,19.27996]
[1779982266876,36.28,72829.32,0.2,-0.18151,0.0001,19.30715]
[1779982274987,36.29,72825.41,0.2,-0.18191,0.0001,19.3332]
[1779982281670,36.29,72824.83,0.2,-0.18199,0.0001,19.33811]
[1779982287140,36.29,72821.8,0.2,-0.1823,0.0001,19.35791]
[1779982291208,36.29,72810.89,0.2,-0.1834,0.0001,19.42762]
[1779982292857,36.29,72811.01,0.2,-0.18337,0.0001,19.42384]
[1779982292895,36.29,72814.01,0.2,-0.18307,0.0001,19.40494]
[1779982295691,36.29,72814.8,0.2,-0.18299,0.0001,19.40024]
[1779982295760,36.29,72814.8,0.2,-0.18299,0.0001,19.40024]
[1779982299634,36.3,72812.21,0.2,-0.18327,0.0001,19.41781]
[1779982299793,36.3,72812.27,0.2,-0.18327,0.0001,19.41771]
[1779982304716,36.3,72811.89,0.2,-0.18332,0.0001,19.4212]
[1779982305383,36.3,72802.35,0.2,-0.18428,0.0001,19.48188]
[1779982305397,36.3,72802.35,0.2,-0.18428,0.0001,19.48188]
[1779982305837,36.3,72802.35,0.2,-0.18429,0.0001,19.48222]
[1779982307031,36.3,72802.35,0.2,-0.18429,0.0001,19.48222]
[1779982307123,36.3,72779.19,0.2,-0.18662,0.0001,19.62889]
[1779982307659,36.3,72779.19,0.2,-0.18662,0.0001,19.62889]
[1779982307767,36.3,72779.19,0.2,-0.18662,0.0001,19.62889]
[1779982307981,36.3,72779.19,0.2,-0.18662,0.0001,19.62889]
[1779982307999,36.3,72771.7,0.2,-0.18738,0.0001,19.67631]
[1779982309413,36.3,72770.07,0.2,-0.18755,0.0001,19.68683]
[1779982309863,36.3,72770.07,0.2,-0.18756,0.0001,19.68706]
[1779982312292,36.3,72773.17,0.2,-0.18725,0.0001,19.66795]
[1779982312324,36.3,72773.17,0.2,-0.18725,0.0001,19.66795]
[1779982312886,36.3,72773.17,0.2,-0.18725,0.0001,19.6682]
[1779982316831,36.31,72763.05,0.2,-0.18829,0.0001,19.73258]
[1779982316839,36.31,72763.05,0.2,-0.18829,0.0001,19.73258]
[1779982316873,36.31,72763.05,0.2,-0.18829,0.0001,19.73258]
[1779982316932,36.31,72764.43,0.2,-0.18815,0.0001,19.72406]
[1779982317673,36.31,72764.43,0.2,-0.18815,0.0001,19.72406]
[1779982317927,36.31,72764.43,0.2,-0.18815,0.0001,19.72425]
[1779982319703,36.31,72765.02,0.2,-0.1881,0.0001,19.72073]
[1779982319935,36.31,72768.07,0.2,-0.18779,0.0001,19.70172]
[1779982321136,36.31,72768.07,0.2,-0.18779,0.0001,19.70172]
[1779982321151,36.31,72768.07,0.2,-0.18779,0.0001,19.70172]
[1779982324095,36.31,72754.98,0.2,-0.18913,0.0001,19.78486]
[1779982329320,36.31,72752.8,0.2,-0.18936,0.0001,19.79911]
[1779982332747,36.31,72753.83,0.2,-0.18926,0.0001,19.79296]
[1779982333210,36.31,72743.11,0.2,-0.19036,0.0001,19.86049]
[1779982334726,36.31,72746.08,0.2,-0.19006,0.0001,19.84211]
[1779982334844,36.31,72746.08,0.2,-0.19006,0.0001,19.84211]
[1779982335048,36.31,72746.08,0.2,-0.19007,0.0001,19.8426]
[1779982336226,36.31,72746.08,0.2,-0.19007,0.0001,19.8426]
[1779982336239,36.31,72746.08,0.2,-0.19007,0.0001,19.8426]
[1779982337749,36.31,72753.69,0.2,-0.1893,0.0001,19.79493]
[1779982338070,36.32,72753.32,0.2,-0.18933,0.0001,19.79737]
[1779982343106,36.32,72758.43,0.2,-0.18882,0.0001,19.76585]
[1779982348143,36.32,72758.07,0.2,-0.18887,0.0001,19.76885]
[1779982353180,36.32,72754.86,0.2,-0.18919,0.0001,19.78649]
[1779982358213,36.32,72762.29,0.2,-0.18844,0.0001,19.74033]
[1779982363248,36.32,72763.01,0.2,-0.18837,0.0001,19.73625]
[1779982367277,36.32,72742.02,0.2,-0.19052,0.0001,19.86878]
[1779982372321,36.33,72736.67,0.2,-0.19108,0.0001,19.90287]
[1779982377353,36.34,72738.71,0.2,-0.19098,0.0001,19.89734]
[1779982381380,36.34,72749.95,0.2,-0.18984,0.0001,19.82693]
[1779982386414,36.34,72749.82,0.2,-0.18985,0.0001,19.82787]
[1779982391449,36.34,72748.42,0.2,-0.19,0.0001,19.83681]
[1779982396485,36.34,72749.33,0.2,-0.18991,0.0001,19.83124]
[1779982401524,36.35,72754.54,0.2,-0.18938,0.0001,19.79887]
[1779982406564,36.35,72746.57,0.2,-0.1902,0.0001,19.84925]
[1779982412609,36.35,72748.86,0.2,-0.18995,0.0001,19.83171]
[1779982417642,36.35,72752.05,0.2,-0.18962,0.0001,19.81178]
[1779982423219,36.35,72754.36,0.2,-0.18939,0.0001,19.79753]
[1779982428722,36.35,72759.61,0.2,-0.18887,0.0001,19.76527]
[1779982433756,36.35,72756.77,0.2,-0.18917,0.0001,19.78387]
[1779982438790,36.35,72757.52,0.2,-0.1891,0.0001,19.77968]
[1779982443066,36.35,72758.15,0.2,-0.18904,0.0001,19.77606]
[1779982443261,36.35,72758.15,0.2,-0.18904,0.0001,19.77606]
[1779982443362,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982443474,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982443689,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982443926,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982444057,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982444290,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982444313,36.35,72768.35,0.2,-0.18801,0.0001,19.71202]
[1779982444354,36.35,72776.62,0.2,-0.18717,0.0001,19.66]
[1779982444602,36.35,72776.62,0.2,-0.18717,0.0001,19.66]
[1779982445172,36.35,72776.62,0.2,-0.18717,0.0001,19.66]
[1779982445186,36.35,72776.62,0.2,-0.18717,0.0001,19.66]
[1779982445263,36.35,72770.37,0.2,-0.1878,0.0001,19.69949]
[1779982446548,36.35,72770.37,0.2,-0.18781,0.0001,19.69971]
[1779982446581,36.35,72770.37,0.2,-0.18781,0.0001,19.69971]
[1779982446604,36.35,72770.37,0.2,-0.18781,0.0001,19.69971]
[1779982446639,36.35,72770.37,0.2,-0.18781,0.0001,19.69971]
[1779982446870,36.36,72767.69,0.2,-0.18808,0.0001,19.71678]
[1779982450937,36.36,72757.57,0.2,-0.18912,0.0001,19.78084]
[1779982450998,36.36,72757.57,0.2,-0.18912,0.0001,19.78084]
[1779982451070,36.36,72767.34,0.2,-0.18813,0.0001,19.71942]
[1779982454031,36.36,72767.44,0.2,-0.18812,0.0001,19.71892]
[1779982456119,36.36,72763.94,0.2,-0.18848,0.0001,19.74117]
[1779982462277,36.36,72761.61,0.2,-0.18873,0.0001,19.75671]
[1779982468020,36.36,72768.82,0.2,-0.18801,0.0001,19.71254]
[1779982473054,36.37,72771.88,0.2,-0.1877,0.0001,19.69116]
[1779982478089,36.37,72770.09,0.2,-0.1879,0.0001,19.70358]
[1779982484131,36.37,72770.13,0.2,-0.18791,0.0001,19.70465]
[1779982489175,36.37,72767.53,0.2,-0.18819,0.0001,19.72206]
[1779982490148,36.37,72767.53,0.2,-0.18819,0.0001,19.72206]
[1779982490225,36.37,72767.53,0.2,-0.18819,0.0001,19.72206]
[1779982491035,36.37,72772.34,0.2,-0.18771,0.0001,19.692]
[1779982491188,36.37,72772.34,0.2,-0.18771,0.0001,19.69224]
[1779982496231,36.38,72781.01,0.2,-0.18685,0.0001,19.63872]
[1779982499247,36.38,72765.33,0.2,-0.18845,0.0001,19.73804]
[1779982500398,36.38,72765.33,0.2,-0.18845,0.0001,19.73804]
[1779982501369,36.38,72757.52,0.2,-0.18925,0.0001,19.78722]
[1779982501408,36.38,72758.38,0.2,-0.18916,0.0001,19.78191]
[1779982507307,36.38,72758.47,0.2,-0.18916,0.0001,19.78198]
[1779982512339,36.38,72759.44,0.2,-0.18907,0.0001,19.77652]
[1779982517374,36.38,72762.81,0.2,-0.18874,0.0001,19.75603]
[1779982522412,36.39,72767.1,0.2,-0.18832,0.0001,19.72991]
[1779982527444,36.39,72768.0,0.2,-0.18824,0.0001,19.72525]
[1779982532478,36.39,72766.31,0.2,-0.1884,0.0001,19.73346]
[1779982537513,36.39,72765.68,0.2,-0.18848,0.0001,19.73826]
[1779982541025,36.39,72765.81,0.2,-0.18847,0.0001,19.73777]
[1779982541296,36.39,72769.6,0.2,-0.18809,0.0001,19.71429]
[1779982541776,36.39,72769.6,0.2,-0.18809,0.0001,19.71429]
[1779982542030,36.39,72769.6,0.2,-0.18809,0.0001,19.71429]
[1779982542144,36.39,72769.6,0.2,-0.18809,0.0001,19.71429]
[1779982542156,36.39,72769.6,0.2,-0.18809,0.0001,19.71429]
[1779982542237,36.39,72780.28,0.2,-0.18701,0.0001,19.64715]
[1779982543252,36.39,72780.28,0.2,-0.18701,0.0001,19.64715]
[1779982543291,36.39,72786.31,0.2,-0.1864,0.0001,19.60901]
[1779982546025,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546036,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546130,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546146,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546277,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546295,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546382,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546415,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546487,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546508,36.39,72787.96,0.2,-0.18623,0.0001,19.59849]
[1779982546506,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546781,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546814,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546886,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546891,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546911,36.39,72787.23,0.2,-0.18631,0.0001,19.60301]
[1779982546984,36.39,72788.62,0.2,-0.18617,0.0001,19.59429]
[1779982548927,36.39,72788.62,0.2,-0.18617,0.0001,19.59429]
[1779982548996,36.39,72790.53,0.2,-0.18598,0.0001,19.58234]
[1779982550141,36.39,72790.53,0.2,-0.18598,0.0001,19.58234]
[1779982550165,36.39,72790.53,0.2,-0.18598,0.0001,19.58234]
[1779982552228,36.39,72793.65,0.2,-0.18566,0.0001,19.56274]
[1779982552264,36.39,72793.65,0.2,-0.18566,0.0001,19.56274]
[1779982552305,36.39,72805.75,0.2,-0.18445,0.0001,19.48667]
[1779982552745,36.39,72805.75,0.2,-0.18445,0.0001,19.48667]
[1779982552796,36.39,72805.75,0.2,-0.18445,0.0001,19.48667]
[1779982553068,36.39,72805.75,0.2,-0.18445,0.0001,19.48667]
[1779982553461,36.4,72808.31,0.2,-0.1842,0.0001,19.47069]
[1779982558497,36.4,72809.91,0.2,-0.18405,0.0001,19.46138]
[1779982563503,36.4,72811.86,0.2,-0.18387,0.0001,19.45016]
[1779982568518,36.4,72815.6,0.2,-0.18352,0.0001,19.42762]
[1779982573521,36.4,72814.7,0.2,-0.18362,0.0001,19.43435]
[1779982578533,36.41,72819.29,0.2,-0.18318,0.0001,19.40613]
[1779982578559,36.41,72824.29,0.2,-0.18268,0.0001,19.37461]
[1779982578594,36.41,72824.29,0.2,-0.18268,0.0001,19.37461]
[1779982579422,36.41,72824.29,0.2,-0.18268,0.0001,19.37461]
[1779982579670,36.41,72823.89,0.2,-0.18272,0.0001,19.37724]
[1779982580454,36.41,72832.46,0.2,-0.18187,0.0001,19.32303]
[1779982582513,36.41,72839.35,0.2,-0.18119,0.0001,19.27948]
[1779982582539,36.41,72835.04,0.2,-0.18162,0.0001,19.30683]
[1779982585422,36.41,72837.49,0.2,-0.18137,0.0001,19.29143]
[1779982585460,36.41,72837.49,0.2,-0.18137,0.0001,19.29143]
[1779982586152,36.41,72838.52,0.2,-0.18127,0.0001,19.28498]
[1779982586462,36.41,72839.35,0.2,-0.18119,0.0001,19.27981]
[1779982589571,36.41,72839.08,0.2,-0.18122,0.0001,19.28177]
[1779982589614,36.41,72839.08,0.2,-0.18122,0.0001,19.28177]
[1779982592339,36.41,72825.04,0.2,-0.1826,0.0001,19.36737]
[1779982597952,36.41,72814.63,0.2,-0.18364,0.0001,19.43346]
[1779982601518,36.41,72811.44,0.2,-0.18396,0.0001,19.45364]
[1779982601557,36.41,72811.44,0.2,-0.18396,0.0001,19.45364]
[1779982607017,36.41,72806.73,0.2,-0.18443,0.0001,19.48345]
[1779982612058,36.41,72802.04,0.2,-0.1849,0.0001,19.51297]
[1779982617092,36.41,72798.65,0.2,-0.18523,0.0001,19.53407]
[1779982622503,36.41,72805.42,0.2,-0.18455,0.0001,19.49129]
[1779982627480,36.41,72823.81,0.2,-0.18272,0.0001,19.37539]
[1779982633378,36.41,72817.82,0.2,-0.18331,0.0001,19.41303]
[1779982636756,36.41,72826.74,0.2,-0.18243,0.0001,19.35656]
[1779982642288,36.41,72831.58,0.2,-0.18195,0.0001,19.32622]
[1779982643509,36.41,72831.58,0.2,-0.18195,0.0001,19.32622]
[1779982644304,36.41,72818.91,0.2,-0.18321,0.0001,19.40639]
[1779982649200,36.41,72818.28,0.2,-0.18327,0.0001,19.41011]
[1779982649293,36.41,72818.28,0.2,-0.18327,0.0001,19.41011]
[1779982649376,36.41,72831.43,0.2,-0.18196,0.0001,19.32696]
[1779982650096,36.41,72831.43,0.2,-0.18196,0.0001,19.32696]
[1779982650346,36.41,72831.43,0.2,-0.18196,0.0001,19.32678]
[1779982652108,36.41,72831.87,0.2,-0.18189,0.0001,19.32062]
[1779982652156,36.41,72831.87,0.2,-0.18189,0.0001,19.32062]
[1779982652364,36.41,72830.75,0.2,-0.182,0.0001,19.32758]
[1779982657396,36.41,72824.64,0.2,-0.1826,0.0001,19.36551]
[1779982658003,36.41,72824.64,0.2,-0.1826,0.0001,19.36551]
[1779982658032,36.41,72824.64,0.2,-0.1826,0.0001,19.36551]
[1779982658070,36.41,72824.64,0.2,-0.1826,0.0001,19.36551]
[1779982658402,36.41,72823.24,0.2,-0.18273,0.0001,19.37417]
[1779982663440,36.4,72816.91,0.2,-0.18335,0.0001,19.41344]
[1779982664877,36.4,72817.81,0.2,-0.18326,0.0001,19.4075]
[1779982665452,36.4,72818.38,0.2,-0.1832,0.0001,19.40366]
[1779982670622,36.4,72818.79,0.2,-0.18314,0.0001,19.40014]
[1779982674067,36.4,72806.83,0.2,-0.18432,0.0001,19.47482]
[1779982674120,36.4,72806.83,0.2,-0.18432,0.0001,19.47482]
[1779982674896,36.4,72807.53,0.2,-0.18425,0.0001,19.47023]
[1779982675526,36.4,72807.75,0.2,-0.18423,0.0001,19.46868]
[1779982680563,36.4,72809.75,0.2,-0.18402,0.0001,19.45528]
[1779982685605,36.39,72809.68,0.2,-0.18401,0.0001,19.45495]
[1779982690635,36.39,72812.86,0.2,-0.18368,0.0001,19.43423]
[1779982693567,36.39,72804.75,0.2,-0.18449,0.0001,19.4852]
[1779982693656,36.39,72801.99,0.2,-0.18476,0.0001,19.50244]
[1779982698675,36.39,72807.42,0.2,-0.18421,0.0001,19.46743]
[1779982703678,36.39,72813.07,0.2,-0.18363,0.0001,19.43102]
[1779982708701,36.39,72818.47,0.2,-0.18309,0.0001,19.39648]
[1779982713702,36.39,72817.16,0.2,-0.18319,0.0001,19.40116]
[1779982718768,36.39,72816.76,0.2,-0.18323,0.0001,19.40333]
[1779982723811,36.38,72816.86,0.2,-0.18321,0.0001,19.40239]
[1779982727511,36.38,72816.75,0.2,-0.18322,0.0001,19.4029]
[1779982727604,36.38,72816.75,0.2,-0.18322,0.0001,19.4029]
[1779982727662,36.38,72831.08,0.2,-0.18179,0.0001,19.31222]
[1779982728048,36.38,72831.08,0.2,-0.18179,0.0001,19.31222]
[1779982728563,36.38,72831.08,0.2,-0.18179,0.0001,19.31222]
[1779982728611,36.38,72831.08,0.2,-0.18179,0.0001,19.31222]
[1779982728737,36.38,72831.08,0.2,-0.18179,0.0001,19.31222]
[1779982728633,36.38,72840.71,0.2,-0.18084,0.0001,19.25131]
[1779982729699,36.38,72840.71,0.2,-0.18084,0.0001,19.25131]
[1779982728948,36.38,72843.69,0.2,-0.18055,0.0001,19.23243]
[1779982729756,36.38,72843.69,0.2,-0.18055,0.0001,19.23243]
[1779982730198,36.38,72843.69,0.2,-0.18055,0.0001,19.23243]
[1779982730218,36.38,72843.69,0.2,-0.18055,0.0001,19.23243]
[1779982730235,36.38,72843.69,0.2,-0.18055,0.0001,19.23243]
[1779982730336,36.38,72844.08,0.2,-0.18051,0.0001,19.23026]
[1779982734608,36.39,72842.63,0.2,-0.18066,0.0001,19.23961]
[1779982734661,36.39,72842.63,0.2,-0.18066,0.0001,19.23961]
[1779982736285,36.39,72840.16,0.2,-0.18091,0.0001,19.25552]
[1779982736296,36.39,72840.16,0.2,-0.18091,0.0001,19.25552]
[1779982736350,36.39,72828.66,0.2,-0.18205,0.0001,19.32838]
[1779982740968,36.39,72822.84,0.2,-0.18263,0.0001,19.36526]
[1779982741133,36.39,72810.79,0.2,-0.18383,0.0001,19.44131]
[1779982745650,36.38,72811.38,0.2,-0.18376,0.0001,19.43723]
[1779982745663,36.38,72811.38,0.2,-0.18376,0.0001,19.43723]
[1779982745655,36.38,72811.44,0.2,-0.18376,0.0001,19.43674]
[1779982746023,36.38,72811.44,0.2,-0.18375,0.0001,19.43663]
[1779982751058,36.38,72809.66,0.2,-0.18392,0.0001,19.44727]
[1779982756092,36.38,72810.18,0.2,-0.18386,0.0001,19.44337]
[1779982761129,36.38,72809.79,0.2,-0.18389,0.0001,19.44529]
[1779982766164,36.38,72810.73,0.2,-0.18379,0.0001,19.43889]
[1779982771461,36.38,72810.94,0.2,-0.18376,0.0001,19.4372]
[1779982771529,36.38,72810.94,0.2,-0.18376,0.0001,19.4372]
[1779982772867,36.38,72793.94,0.2,-0.18544,0.0001,19.54114]
[1779982776050,36.38,72794.51,0.2,-0.18538,0.0001,19.5373]
[1779982776235,36.38,72790.12,0.2,-0.18582,0.0001,19.56487]
[1779982778865,36.38,72786.72,0.2,-0.18616,0.0001,19.58604]
[1779982779779,36.38,72787.19,0.2,-0.18611,0.0001,19.58296]
[1779982783779,36.38,72768.6,0.2,-0.18799,0.0001,19.69991]
[1779982788810,36.37,72766.42,0.2,-0.1882,0.0001,19.7131]
[1779982793825,36.37,72770.81,0.2,-0.18775,0.0001,19.68497]
[1779982798858,36.37,72769.43,0.2,-0.18788,0.0001,19.69323]
[1779982803858,36.37,72766.91,0.2,-0.18813,0.0001,19.70865]
[1779982808870,36.37,72766.81,0.2,-0.18813,0.0001,19.70874]
[1779982813896,36.37,72773.78,0.2,-0.18742,0.0001,19.66447]
[1779982817889,36.37,72786.32,0.2,-0.18615,0.0001,19.58538]
[1779982822919,36.37,72786.14,0.2,-0.18617,0.0001,19.5867]
[1779982827949,36.37,72779.59,0.2,-0.18684,0.0001,19.6281]
[1779982832971,36.37,72776.62,0.2,-0.18711,0.0001,19.64344]
[1779982837982,36.37,72783.54,0.2,-0.18641,0.0001,19.59974]
[1779982841719,36.37,72795.71,0.2,-0.18519,0.0001,19.52297]
[1779982843840,36.37,72811.51,0.2,-0.18361,0.0001,19.42321]
[1779982848854,36.37,72815.23,0.2,-0.18323,0.0001,19.39951]
[1779982853891,36.37,72816.98,0.2,-0.18306,0.0001,19.38855]
[1779982858911,36.37,72816.67,0.2,-0.18309,0.0001,19.39055]
[1779982863984,36.37,72816.88,0.2,-0.18307,0.0001,19.38925]
[1779982869013,36.37,72816.51,0.2,-0.18311,0.0001,19.3916]
[1779982869111,36.37,72816.51,0.2,-0.18311,0.0001,19.3916]
[1779982869214,36.37,72816.51,0.2,-0.18311,0.0001,19.3916]
[1779982869914,36.37,72816.51,0.2,-0.18311,0.0001,19.3916]
[1779982869325,36.37,72815.97,0.2,-0.18316,0.0001,19.39502]
[1779982870915,36.37,72818.28,0.2,-0.18293,0.0001,19.38041]
[1779982871280,36.37,72806.77,0.2,-0.18408,0.0001,19.45316]
[1779982872956,36.37,72802.23,0.2,-0.18453,0.0001,19.48163]
[1779982872980,36.37,72802.23,0.2,-0.18453,0.0001,19.48163]
[1779982873002,36.37,72802.23,0.2,-0.18453,0.0001,19.48163]
[1779982873886,36.37,72800.62,0.2,-0.18469,0.0001,19.49183]
[1779982876864,36.37,72804.53,0.2,-0.1843,0.0001,19.46721]
[1779982876898,36.37,72804.53,0.2,-0.1843,0.0001,19.46721]
[1779982876867,36.37,72804.87,0.2,-0.18427,0.0001,19.46511]
[1779982882014,36.37,72799.39,0.2,-0.18482,0.0001,19.49996]
[1779982884950,36.37,72790.83,0.2,-0.18568,0.0001,19.55396]
[1779982887017,36.37,72793.48,0.2,-0.18541,0.0001,19.53715]
[1779982887052,36.37,72795.15,0.2,-0.18525,0.0001,19.52658]
[1779982893360,36.37,72796.83,0.2,-0.18506,0.0001,19.51301]
[1779982899136,36.37,72793.28,0.2,-0.18544,0.0001,19.53672]
[1779982904168,36.37,72791.27,0.2,-0.18565,0.0001,19.54994]
[1779982909205,36.38,72801.39,0.2,-0.18464,0.0001,19.48657]
[1779982914240,36.38,72800.84,0.2,-0.1847,0.0001,19.49043]
[1779982919415,36.38,72793.54,0.2,-0.18544,0.0001,19.53698]
[1779982925741,36.38,72797.84,0.2,-0.18502,0.0001,19.51101]
[1779982926993,36.38,72797.55,0.2,-0.18506,0.0001,19.51303]
[1779982927159,36.38,72805.55,0.2,-0.18426,0.0001,19.46275]
[1779982927220,36.38,72805.55,0.2,-0.18426,0.0001,19.46275]
[1779982927742,36.38,72821.51,0.2,-0.18267,0.0001,19.36203]
[1779982928259,36.38,72821.51,0.2,-0.18267,0.0001,19.36203]
[1779982928958,36.38,72829.91,0.2,-0.18183,0.0001,19.30884]
[1779982929865,36.38,72829.91,0.2,-0.18183,0.0001,19.30884]
[1779982929891,36.38,72829.91,0.2,-0.18183,0.0001,19.30884]
[1779982929992,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930010,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930035,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930409,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930445,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930619,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930652,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930745,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930774,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930873,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930896,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982930997,36.38,72828.51,0.2,-0.18197,0.0001,19.3177]
[1779982931011,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931019,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931144,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931168,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931233,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931396,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931436,36.38,72829.22,0.2,-0.1819,0.0001,19.3132]
[1779982931825,36.38,72827.04,0.2,-0.18212,0.0001,19.32699]
[1779982936445,36.38,72831.97,0.2,-0.18162,0.0001,19.29564]
[1779982936486,36.38,72831.97,0.2,-0.18162,0.0001,19.29564]
[1779982936888,36.38,72834.14,0.2,-0.18141,0.0001,19.28179]
[1779982941494,36.38,72833.86,0.2,-0.18143,0.0001,19.28345]
[1779982941595,36.38,72833.4,0.2,-0.18148,0.0001,19.28635]
[1779982947473,36.38,72835.84,0.2,-0.18123,0.0001,19.27036]
[1779982952508,36.38,72835.44,0.2,-0.18124,0.0001,19.269]
[1779982957543,36.38,72835.5,0.2,-0.18122,0.0001,19.26792]
[1779982962578,36.37,72833.66,0.2,-0.18139,0.0001,19.27871]
[1779982967622,36.37,72834.67,0.2,-0.18128,0.0001,19.27143]
[1779982972648,36.37,72834.35,0.2,-0.18129,0.0001,19.27254]
[1779982977686,36.37,72835.03,0.2,-0.18121,0.0001,19.26729]
[1779982982724,36.37,72827.17,0.2,-0.18198,0.0001,19.31649]
[1779982987759,36.36,72833.53,0.2,-0.18134,0.0001,19.27552]
[1779982990059,36.36,72844.19,0.2,-0.18028,0.0001,19.20756]
[1779982995075,36.36,72845.96,0.2,-0.1801,0.0001,19.19583]
[1779983000850,36.36,72837.97,0.2,-0.18088,0.0001,19.24565]
[1779983005886,36.36,72836.97,0.2,-0.18096,0.0001,19.25119]
[1779983010922,36.36,72838.91,0.2,-0.18076,0.0001,19.23812]
[1779983015955,36.35,72844.49,0.2,-0.18018,0.0001,19.19875]
[1779983020992,36.35,72845.2,0.2,-0.1801,0.0001,19.1938]
[1779983026028,36.35,72847.2,0.2,-0.1799,0.0001,19.1807]
[1779983031064,36.35,72848.27,0.2,-0.17979,0.0001,19.1736]
[1779983036099,36.35,72854.53,0.2,-0.17917,0.0001,19.13366]
[1779983041136,36.35,72861.25,0.2,-0.1785,0.0001,19.0909]
[1779983041666,36.35,72861.25,0.2,-0.1785,0.0001,19.0909]
[1779983042809,36.35,72861.34,0.2,-0.17849,0.0001,19.09018]
[1779983043157,36.35,72845.94,0.2,-0.18001,0.0001,19.18779]
[1779983044157,36.35,72845.94,0.2,-0.18001,0.0001,19.18779]
[1779983044190,36.35,72841.45,0.2,-0.18045,0.0001,19.21599]
[1779983044222,36.35,72841.45,0.2,-0.18045,0.0001,19.21599]
[1779983044575,36.35,72841.45,0.2,-0.18045,0.0001,19.21599]
[1779983044727,36.35,72841.45,0.2,-0.18045,0.0001,19.21599]
[1779983045167,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983045468,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983045506,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983045973,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983045980,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983046009,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983046110,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983046198,36.35,72846.91,0.2,-0.1799,0.0001,19.18121]
[1779983046191,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983046266,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983046855,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983046882,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983047128,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983047159,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983047192,36.35,72846.74,0.2,-0.17992,0.0001,19.18218]
[1779983047178,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047223,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047277,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047337,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047400,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047428,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047526,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047550,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047652,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983047696,36.35,72846.44,0.2,-0.17995,0.0001,19.18398]
[1779983048187,36.35,72867.44,0.2,-0.17788,0.0001,19.05036]
[1779983048523,36.35,72867.44,0.2,-0.17788,0.0001,19.05036]
[1779983049193,36.35,72869.44,0.2,-0.17768,0.0001,19.03755]
[1779983051014,36.35,72864.54,0.2,-0.17816,0.0001,19.06861]
[1779983051018,36.35,72863.48,0.2,-0.17826,0.0001,19.07523]
[1779983052925,36.35,72863.48,0.2,-0.17826,0.0001,19.07523]
[1779983053096,36.35,72872.17,0.2,-0.17741,0.0001,19.01978]
[1779983055182,36.35,72885.38,0.2,-0.17611,0.0001,18.93541]
[1779983060199,36.35,72888.49,0.2,-0.17581,0.0001,18.91533]
[1779983065233,36.35,72888.54,0.2,-0.1758,0.0001,18.91493]
[1779983070260,36.35,72882.34,0.2,-0.17641,0.0001,18.95471]
[1779983075275,36.35,72886.77,0.2,-0.17596,0.0001,18.92364]
[1779983080282,36.35,72879.45,0.2,-0.17668,0.0001,18.97058]
[1779983083218,36.35,72867.63,0.2,-0.17784,0.0001,19.04587]
[1779983088218,36.35,72871.14,0.2,-0.17749,0.0001,19.02336]
[1779983093224,36.35,72871.04,0.2,-0.1775,0.0001,19.02389]
[1779983097230,36.35,72883.9,0.2,-0.17624,0.0001,18.94173]
[1779983097398,36.35,72883.9,0.2,-0.17624,0.0001,18.94173]
[1779983097403,36.35,72883.9,0.2,-0.17624,0.0001,18.94173]
[1779983097429,36.35,72883.9,0.2,-0.17624,0.0001,18.94173]
[1779983098140,36.35,72891.12,0.2,-0.17554,0.0001,18.89569]
[1779983098811,36.35,72891.12,0.2,-0.17554,0.0001,18.89569]
[1779983098846,36.35,72891.12,0.2,-0.17554,0.0001,18.89569]
[1779983098912,36.35,72899.8,0.2,-0.17469,0.0001,18.84038]
[1779983100109,36.35,72899.8,0.2,-0.17469,0.0001,18.84038]
[1779983100118,36.35,72899.8,0.2,-0.17469,0.0001,18.84038]
[1779983100125,36.35,72899.8,0.2,-0.17469,0.0001,18.84038]
[1779983100167,36.35,72907.0,0.2,-0.174,0.0001,18.79437]
[1779983105269,36.35,72903.87,0.2,-0.17429,0.0001,18.81406]
[1779983105339,36.35,72903.94,0.2,-0.17429,0.0001,18.81352]
[1779983105781,36.35,72903.94,0.2,-0.17429,0.0001,18.81352]
[1779983106928,36.35,72914.25,0.2,-0.17329,0.0001,18.74776]
[1779983107011,36.35,72903.77,0.2,-0.1743,0.0001,18.81456]
[1779983109199,36.35,72890.94,0.2,-0.17555,0.0001,18.89635]
[1779983111032,36.35,72894.56,0.2,-0.17519,0.0001,18.87328]
[1779983111093,36.35,72894.56,0.2,-0.17519,0.0001,18.87328]
[1779983111755,36.35,72898.8,0.2,-0.17478,0.0001,18.84628]
[1779983111817,36.35,72898.8,0.2,-0.17478,0.0001,18.84628]
[1779983112781,36.35,72902.67,0.2,-0.17441,0.0001,18.82149]
[1779983112808,36.35,72902.67,0.2,-0.17441,0.0001,18.82149]
[1779983112907,36.35,72906.55,0.2,-0.17403,0.0001,18.79666]
[1779983117921,36.34,72915.82,0.2,-0.17313,0.0001,18.73717]
[1779983119516,36.34,72917.87,0.2,-0.17293,0.0001,18.72413]
[1779983119557,36.34,72917.87,0.2,-0.17293,0.0001,18.72413]
[1779983120993,36.34,72920.2,0.2,-0.17271,0.0001,18.70929]
[1779983121011,36.34,72920.2,0.2,-0.17271,0.0001,18.70929]
[1779983121144,36.34,72919.4,0.2,-0.17279,0.0001,18.71443]
[1779983123477,36.34,72925.5,0.2,-0.1722,0.0001,18.67545]
[1779983123554,36.34,72925.5,0.2,-0.1722,0.0001,18.67545]
[1779983125084,36.34,72930.75,0.2,-0.1717,0.0001,18.64191]
[1779983125288,36.34,72932.66,0.2,-0.17151,0.0001,18.62968]
[1779983130357,36.35,72924.72,0.2,-0.17228,0.0001,18.68069]
[1779983131616,36.35,72915.59,0.2,-0.17314,0.0001,18.73569]
[1779983132295,36.35,72902.79,0.2,-0.17437,0.0001,18.81724]
[1779983133207,36.35,72891.93,0.2,-0.17542,0.0001,18.88645]
[1779983133402,36.35,72891.93,0.2,-0.17542,0.0001,18.88645]
[1779983134247,36.34,72891.63,0.2,-0.17545,0.0001,18.88829]
[1779983135451,36.34,72891.49,0.2,-0.17546,0.0001,18.88912]
[1779983135464,36.34,72891.49,0.2,-0.17546,0.0001,18.88912]
[1779983135479,36.34,72891.49,0.2,-0.17546,0.0001,18.88912]
[1779983136059,36.34,72893.82,0.2,-0.17524,0.0001,18.87422]
[1779983137475,36.34,72893.82,0.2,-0.17524,0.0001,18.87415]
[1779983137489,36.34,72893.82,0.2,-0.17524,0.0001,18.87415]
[1779983137830,36.34,72892.73,0.2,-0.17534,0.0001,18.88105]
[1779983139547,36.34,72894.05,0.2,-0.17521,0.0001,18.87261]
[1779983140296,36.34,72890.57,0.2,-0.17555,0.0001,18.89474]
[1779983145887,36.34,72890.43,0.2,-0.17556,0.0001,18.8953]
[1779983150922,36.34,72889.26,0.2,-0.17567,0.0001,18.90265]
[1779983155976,36.34,72900.59,0.2,-0.17457,0.0001,18.83055]
[1779983161003,36.34,72894.91,0.2,-0.17513,0.0001,18.86703]
[1779983165035,36.34,72906.19,0.2,-0.17404,0.0001,18.79516]
[1779983170066,36.34,72914.0,0.2,-0.17328,0.0001,18.74518]
[1779983170358,36.34,72914.0,0.2,-0.17328,0.0001,18.74518]
[1779983170378,36.34,72914.0,0.2,-0.17328,0.0001,18.74518]
[1779983171071,36.34,72920.67,0.2,-0.17264,0.0001,18.70246]
[1779983176112,36.34,72924.36,0.2,-0.17227,0.0001,18.67841]
[1779983180925,36.34,72927.42,0.2,-0.17197,0.0001,18.65848]
[1779983185429,36.34,72938.42,0.2,-0.17089,0.0001,18.58606]
[1779983185977,36.34,72938.42,0.2,-0.17089,0.0001,18.58606]
[1779983191028,36.34,72942.07,0.2,-0.17054,0.0001,18.5628]
[1779983192636,36.34,72943.17,0.2,-0.17042,0.0001,18.55253]
[1779983197714,36.34,72952.44,0.2,-0.16955,9e-05,18.49448]
[1779983202743,36.35,72952.1,0.2,-0.16964,9e-05,18.50031]
[1779983207719,36.35,72952.27,0.2,-0.16963,9e-05,18.49959]
[1779983208166,36.35,72952.27,0.2,-0.16963,9e-05,18.49959]
[1779983208234,36.35,72952.27,0.2,-0.16963,9e-05,18.49959]
[1779983209419,36.35,72939.89,0.2,-0.17081,0.0001,18.57876]
[1779983213392,36.35,72951.67,0.2,-0.16968,9e-05,18.50324]
[1779983218410,36.35,72959.54,0.2,-0.16893,9e-05,18.45257]
[1779983220457,36.35,72959.4,0.2,-0.16893,9e-05,18.45289]
[1779983220491,36.35,72959.4,0.2,-0.16893,9e-05,18.45289]
[1779983220602,36.35,72958.75,0.2,-0.169,9e-05,18.45704]
[1779983226696,36.34,72959.04,0.2,-0.16895,9e-05,18.45416]
[1779983229307,36.34,72955.91,0.2,-0.16925,9e-05,18.47404]
[1779983229397,36.34,72950.65,0.2,-0.16975,0.0001,18.50751]
[1779983230136,36.34,72935.8,0.2,-0.17116,0.0001,18.60226]
[1779983236561,36.34,72935.24,0.2,-0.17121,0.0001,18.60537]
[1779983241840,36.34,72942.72,0.2,-0.17049,0.0001,18.55738]
[1779983242708,36.34,72942.38,0.2,-0.17052,0.0001,18.55952]
[1779983242750,36.34,72932.63,0.2,-0.17145,0.0001,18.62179]
[1779983248030,36.34,72924.15,0.2,-0.17226,0.0001,18.67546]
[1779983253682,36.34,72930.34,0.2,-0.17163,0.0001,18.63155]
[1779983258716,36.34,72931.41,0.2,-0.17152,0.0001,18.62423]
[1779983263752,36.34,72936.09,0.2,-0.17106,0.0001,18.59385]
[1779983268787,36.34,72941.26,0.2,-0.17058,0.0001,18.56167]
[1779983274725,36.34,72941.55,0.2,-0.17056,0.0001,18.56052]
[1779983279872,36.34,72939.26,0.2,-0.17079,0.0001,18.57575]
[1779983285940,36.34,72935.17,0.2,-0.17118,0.0001,18.60167]
[1779983286931,36.34,72947.7,0.2,-0.16998,0.0001,18.52131]
[1779983291957,36.34,72943.45,0.2,-0.17038,0.0001,18.54852]
[1779983296992,36.34,72937.99,0.2,-0.1709,0.0001,18.58327]
[1779983302031,36.34,72939.41,0.2,-0.17077,0.0001,18.57413]
[1779983307066,36.34,72926.64,0.2,-0.17198,0.0001,18.65546]
[1779983312103,36.34,72929.59,0.2,-0.17167,0.0001,18.63284]
[1779983317138,36.34,72931.36,0.2,-0.1715,0.0001,18.62114]
[1779983322162,36.34,72929.48,0.2,-0.17167,0.0001,18.63281]
[1779983322253,36.34,72905.54,0.2,-0.17397,0.0001,18.78548]
[1779983328221,36.34,72901.45,0.2,-0.17437,0.0001,18.8118]
[1779983333258,36.34,72893.94,0.2,-0.1751,0.0001,18.8598]
[1779983334504,36.34,72893.94,0.2,-0.1751,0.0001,18.8598]
[1779983334573,36.34,72886.7,0.2,-0.17581,0.0001,18.90591]
[1779983340306,36.33,72879.83,0.2,-0.17647,0.0001,18.94909]
[1779983342980,36.33,72875.2,0.2,-0.17692,0.0001,18.97836]
[1779983342986,36.33,72875.2,0.2,-0.17692,0.0001,18.97836]
[1779983342999,36.33,72875.2,0.2,-0.17692,0.0001,18.97836]
[1779983343330,36.33,72870.87,0.2,-0.17734,0.0001,19.0058]
[1779983344176,36.33,72870.87,0.2,-0.17734,0.0001,19.0058]
[1779983344238,36.33,72870.87,0.2,-0.17734,0.0001,19.0058]
[1779983344341,36.33,72866.52,0.2,-0.17776,0.0001,19.03335]
[1779983347574,36.33,72857.84,0.2,-0.17861,0.0001,19.08818]
[1779983348485,36.33,72856.63,0.2,-0.17873,0.0001,19.09577]
[1779983353501,36.33,72850.77,0.2,-0.1793,0.0001,19.13243]
[1779983358600,36.33,72845.89,0.2,-0.17976,0.0001,19.16247]
[1779983360605,36.33,72834.94,0.2,-0.18084,0.0001,19.23184]
[1779983364174,36.33,72830.33,0.2,-0.1813,0.0001,19.26061]
[1779983364207,36.33,72830.33,0.2,-0.1813,0.0001,19.26061]
[1779983367500,36.33,72819.31,0.2,-0.18239,0.0001,19.33011]
[1779983372536,36.33,72819.02,0.2,-0.18238,0.0001,19.32796]
[1779983377572,36.32,72821.87,0.2,-0.18208,0.0001,19.30895]
[1779983381330,36.32,72821.3,0.2,-0.18213,0.0001,19.31214]
[1779983381498,36.32,72815.12,0.2,-0.18274,0.0001,19.35082]
[1779983383544,36.32,72799.79,0.2,-0.18427,0.0001,19.44728]
[1779983388559,36.32,72795.69,0.2,-0.18466,0.0001,19.47204]
[1779983389612,36.32,72794.79,0.2,-0.18475,0.0001,19.47715]
[1779983390498,36.31,72794.39,0.2,-0.18478,0.0001,19.47938]
[1779983391720,36.31,72793.27,0.2,-0.18489,0.0001,19.48616]
[1779983392169,36.31,72791.33,0.2,-0.18508,0.0001,19.49842]
[1779983393772,36.31,72791.33,0.2,-0.18508,0.0001,19.4981]
[1779983393871,36.31,72789.42,0.2,-0.18527,0.0001,19.50984]
[1779983395820,36.31,72789.42,0.2,-0.18526,0.0001,19.50951]
[1779983396586,36.31,72787.53,0.2,-0.18544,0.0001,19.52077]
[1779983400264,36.31,72800.32,0.2,-0.18414,0.0001,19.43911]
[1779983402495,36.31,72816.42,0.2,-0.18253,0.0001,19.3367]
[1779983407535,36.31,72817.53,0.2,-0.18241,0.0001,19.32925]
[1779983412604,36.3,72819.42,0.2,-0.18221,0.0001,19.31678]
[1779983416123,36.3,72820.39,0.2,-0.18211,0.0001,19.31023]
[1779983416547,36.3,72820.98,0.2,-0.18205,0.0001,19.30641]
[1779983418749,36.3,72820.15,0.2,-0.18213,0.0001,19.31149]
[1779983418757,36.3,72820.15,0.2,-0.18213,0.0001,19.31149]
[1779983419589,36.3,72820.11,0.2,-0.18213,0.0001,19.31165]
[1779983424591,36.3,72826.73,0.2,-0.18147,0.0001,19.26938]
[1779983429614,36.3,72831.52,0.2,-0.18098,0.0001,19.23802]
[1779983434642,36.3,72830.93,0.2,-0.181,0.0001,19.2377]
[1779983439668,36.3,72832.94,0.2,-0.18079,0.0001,19.22417]
[1779983440551,36.3,72813.61,0.2,-0.18271,0.0001,19.34661]
[1779983445521,36.29,72810.0,0.2,-0.18305,0.0001,19.36783]
[1779983445585,36.29,72802.35,0.2,-0.18381,0.0001,19.41606]
[1779983447528,36.29,72802.35,0.2,-0.18381,0.0001,19.41606]
[1779983447577,36.29,72792.84,0.2,-0.18476,0.0001,19.47566]
[1779983447724,36.29,72792.84,0.2,-0.18476,0.0001,19.47566]
[1779983448471,36.29,72801.6,0.2,-0.18388,0.0001,19.4202]
[1779983449631,36.29,72818.96,0.2,-0.18214,0.0001,19.30993]
[1779983450886,36.29,72825.33,0.2,-0.1815,0.0001,19.26942]
[1779983450921,36.29,72825.33,0.2,-0.1815,0.0001,19.26942]
[1779983456133,36.29,72825.89,0.2,-0.18144,0.0001,19.2654]
[1779983457426,36.29,72825.89,0.2,-0.18144,0.0001,19.2654]
[1779983457442,36.29,72825.89,0.2,-0.18144,0.0001,19.2654]
[1779983457615,36.29,72834.73,0.2,-0.18056,0.0001,19.20909]
[1779983462626,36.29,72837.31,0.2,-0.18029,0.0001,19.19203]
[1779983467627,36.28,72839.45,0.2,-0.18007,0.0001,19.17779]
[1779983472706,36.28,72844.48,0.2,-0.17957,0.0001,19.14522]
[1779983473056,36.28,72844.48,0.2,-0.17957,0.0001,19.14522]
[1779983479295,36.28,72856.38,0.2,-0.17837,0.0001,19.06834]
[1779983484330,36.28,72856.81,0.2,-0.17832,0.0001,19.06486]
[1779983489367,36.28,72862.58,0.2,-0.17775,0.0001,19.02755]
[1779983494478,36.28,72863.53,0.2,-0.17763,0.0001,19.01801]
[1779983500442,36.28,72861.78,0.2,-0.17779,0.0001,19.0288]
[1779983505477,36.28,72861.24,0.2,-0.17784,0.0001,19.03201]
[1779983510514,36.27,72861.07,0.2,-0.17786,0.0001,19.03292]
[1779983511668,36.27,72861.07,0.2,-0.17786,0.0001,19.03292]
[1779983516707,36.27,72863.81,0.2,-0.17759,0.0001,19.01526]
[1779983521791,36.27,72856.09,0.2,-0.17834,0.0001,19.06384]
[1779983524790,36.27,72844.83,0.2,-0.17944,0.0001,19.13523]
[1779983528124,36.27,72838.76,0.2,-0.18004,0.0001,19.17337]
[1779983528158,36.27,72838.76,0.2,-0.18004,0.0001,19.17337]
[1779983530188,36.27,72835.31,0.2,-0.18037,0.0001,19.19504]
[1779983530264,36.27,72835.31,0.2,-0.18037,0.0001,19.19504]
[1779983535732,36.27,72838.3,0.2,-0.18007,0.0001,19.17537]
[1779983540765,36.27,72840.62,0.2,-0.17983,0.0001,19.16044]
[1779983546812,36.27,72837.17,0.2,-0.18017,0.0001,19.18214]
[1779983551855,36.27,72840.36,0.2,-0.17983,0.0001,19.15836]
[1779983556889,36.27,72833.62,0.2,-0.1805,0.0001,19.20103]
[1779983561921,36.27,72829.99,0.2,-0.18085,0.0001,19.2235]
[1779983567963,36.26,72830.52,0.2,-0.18078,0.0001,19.21925]
[1779983573600,36.26,72831.74,0.2,-0.18065,0.0001,19.2107]
[1779983579041,36.26,72827.8,0.2,-0.18102,0.0001,19.23459]
[1779983582637,36.26,72817.04,0.2,-0.18208,0.0001,19.30204]
[1779983587723,36.25,72821.34,0.2,-0.18164,0.0001,19.27376]
[1779983588541,36.25,72821.34,0.2,-0.18164,0.0001,19.27376]
[1779983588606,36.25,72821.34,0.2,-0.18164,0.0001,19.27376]
[1779983590073,36.25,72816.54,0.2,-0.18211,0.0001,19.30372]
[1779983590142,36.25,72816.31,0.2,-0.18213,0.0001,19.30489]
[1779983595782,36.25,72820.52,0.2,-0.18169,0.0001,19.27683]
[1779983600863,36.25,72825.44,0.2,-0.18118,0.0001,19.24452]
[1779983606985,36.24,72822.6,0.2,-0.18145,0.0001,19.26149]
[1779983608716,36.24,72810.2,0.2,-0.18268,0.0001,19.33949]
[1779983613865,36.24,72809.53,0.2,-0.1827,0.0001,19.33928]
[1779983614295,36.24,72809.79,0.2,-0.18268,0.0001,19.33763]
[1779983617750,36.24,72802.24,0.2,-0.18343,0.0001,19.38522]
[1779983617808,36.24,72801.62,0.2,-0.18348,0.0001,19.38876]
[1779983622884,36.24,72804.3,0.2,-0.18321,0.0001,19.37112]
[1779983627891,36.24,72798.81,0.2,-0.18376,0.0001,19.40599]
[1779983632914,36.24,72803.96,0.2,-0.18324,0.0001,19.37333]
[1779983637923,36.24,72797.79,0.2,-0.18386,0.0001,19.41267]
[1779983642930,36.24,72797.11,0.2,-0.18393,0.0001,19.41703]
[1779983647974,36.24,72794.55,0.2,-0.18419,0.0001,19.43331]
[1779983653027,36.24,72796.78,0.2,-0.18397,0.0001,19.41919]
[1779983658029,36.24,72796.55,0.2,-0.18399,0.0001,19.42083]
[1779983663029,36.24,72796.16,0.2,-0.18403,0.0001,19.42352]
[1779983668056,36.24,72793.83,0.2,-0.18427,0.0001,19.43851]
[1779983673073,36.24,72794.68,0.2,-0.18417,0.0001,19.43005]
[1779983678128,36.24,72795.45,0.2,-0.18409,0.0001,19.42543]
[1779983683192,36.24,72795.9,0.2,-0.18405,0.0001,19.42287]
[1779983688217,36.24,72795.17,0.2,-0.18413,0.0001,19.42779]
[1779983693271,36.24,72795.69,0.2,-0.18408,0.0001,19.4248]
[1779983698323,36.24,72787.82,0.2,-0.18488,0.0001,19.4749]
[1779983703380,36.24,72786.34,0.2,-0.18503,0.0001,19.48438]
[1779983708386,36.24,72777.92,0.2,-0.18588,0.0001,19.53746]
[1779983708882,36.24,72777.92,0.2,-0.18588,0.0001,19.53746]
[1779983708902,36.24,72777.92,0.2,-0.18588,0.0001,19.53746]
[1779983709730,36.24,72779.25,0.2,-0.18574,0.0001,19.52897]
[1779983709866,36.24,72782.11,0.2,-0.18545,0.0001,19.5108]
[1779983715945,36.24,72790.42,0.2,-0.18461,0.0001,19.45818]
[1779983722275,36.24,72791.71,0.2,-0.18449,0.0001,19.45018]
[1779983728323,36.24,72788.15,0.2,-0.18485,0.0001,19.47287]
[1779983729594,36.24,72777.52,0.2,-0.18592,0.0001,19.54012]
[1779983735673,36.24,72780.63,0.2,-0.18558,0.0001,19.51691]
[1779983740754,36.24,72782.55,0.2,-0.18538,0.0001,19.50453]
[1779983746225,36.24,72780.09,0.2,-0.18563,0.0001,19.51971]
[1779983751260,36.24,72780.29,0.2,-0.1856,0.0001,19.51812]
[1779983756295,36.24,72777.93,0.2,-0.18583,0.0001,19.53263]
[1779983762337,36.24,72780.88,0.2,-0.18553,0.0001,19.51353]
[1779983767371,36.24,72781.63,0.2,-0.18545,0.0001,19.50847]
[1779983771566,36.24,72783.45,0.2,-0.18526,0.0001,19.49677]
[1779983774297,36.24,72799.83,0.2,-0.18361,0.0001,19.39291]
[1779983774756,36.24,72799.83,0.2,-0.18361,0.0001,19.39291]
[1779983777442,36.24,72811.51,0.2,-0.18244,0.0001,19.31896]
[1779983778250,36.24,72811.51,0.2,-0.18244,0.0001,19.31896]
[1779983779643,36.24,72815.42,0.2,-0.18205,0.0001,19.29396]
[1779983779659,36.24,72815.42,0.2,-0.18205,0.0001,19.29396]
[1779983779711,36.24,72817.62,0.2,-0.18183,0.0001,19.2797]
[1779983780148,36.24,72817.62,0.2,-0.18183,0.0001,19.2797]
[1779983780215,36.24,72817.62,0.2,-0.18183,0.0001,19.2797]
[1779983780353,36.24,72817.62,0.2,-0.18183,0.0001,19.2797]
[1779983780468,36.24,72817.62,0.2,-0.18183,0.0001,19.2797]
[1779983780527,36.24,72820.13,0.2,-0.18157,0.0001,19.26374]
[1779983781613,36.24,72820.13,0.2,-0.18157,0.0001,19.26374]
[1779983781714,36.24,72822.62,0.2,-0.18132,0.0001,19.24766]
[1779983785159,36.23,72830.38,0.2,-0.18055,0.0001,19.1981]
[1779983785243,36.23,72830.38,0.2,-0.18055,0.0001,19.1981]
[1779983785605,36.23,72832.83,0.2,-0.1803,0.0001,19.18245]
[1779983788896,36.23,72834.37,0.2,-0.18015,0.0001,19.17261]
[1779983788984,36.23,72839.61,0.2,-0.17963,0.0001,19.1392]
[1779983790795,36.23,72842.11,0.2,-0.17938,0.0001,19.12311]
[1779983791022,36.23,72846.06,0.2,-0.17897,0.0001,19.0947]
[1779983796041,36.23,72850.27,0.2,-0.17855,0.0001,19.0675]
[1779983801043,36.23,72852.39,0.2,-0.17833,0.0001,19.05367]
[1779983806047,36.23,72853.68,0.2,-0.1782,0.0001,19.04514]
[1779983811061,36.23,72852.59,0.2,-0.1783,0.0001,19.05181]
[1779983816145,36.23,72848.74,0.2,-0.17868,0.0001,19.07605]
[1779983821201,36.23,72838.63,0.2,-0.17967,0.0001,19.14003]
[1779983826203,36.23,72845.29,0.2,-0.17901,0.0001,19.097]
[1779983831222,36.23,72845.57,0.2,-0.17897,0.0001,19.0947]
[1779983834808,36.23,72846.69,0.2,-0.17885,0.0001,19.08728]
[1779983840905,36.23,72853.13,0.2,-0.17821,0.0001,19.04584]
[1779983841642,36.23,72853.13,0.2,-0.17821,0.0001,19.04584]
[1779983842099,36.23,72853.22,0.2,-0.1782,0.0001,19.04523]
[1779983844112,36.22,72842.26,0.2,-0.17928,0.0001,19.11497]
[1779983844939,36.22,72842.26,0.2,-0.17928,0.0001,19.11497]
[1779983849972,36.22,72843.88,0.2,-0.17912,0.0001,19.104]
[1779983855023,36.22,72842.79,0.2,-0.17919,0.0001,19.10709]
[1779983860056,36.22,72834.92,0.2,-0.17996,0.0001,19.1566]
[1779983865076,36.22,72826.91,0.2,-0.18075,0.0001,19.20731]
[1779983870111,36.22,72829.31,0.2,-0.18051,0.0001,19.19139]
[1779983875116,36.22,72828.45,0.2,-0.18058,0.0001,19.19627]
[1779983880152,36.22,72828.53,0.2,-0.18056,0.0001,19.19506]
[1779983885238,36.21,72829.62,0.2,-0.18044,0.0001,19.18738]
[1779983890286,36.21,72829.76,0.2,-0.18042,0.0001,19.18576]
[1779983894139,36.21,72813.05,0.2,-0.18208,0.0001,19.2915]
[1779983899180,36.21,72813.93,0.2,-0.18197,0.0001,19.28445]
[1779983904188,36.2,72816.61,0.2,-0.18168,0.0001,19.26612]
[1779983909233,36.2,72814.83,0.2,-0.18184,0.0001,19.27617]
[1779983914266,36.2,72813.0,0.2,-0.18198,0.0001,19.28346]
[1779983914323,36.2,72813.0,0.2,-0.18198,0.0001,19.28346]
[1779983914678,36.2,72813.0,0.2,-0.18198,0.0001,19.28346]
[1779983915110,36.2,72807.57,0.2,-0.18252,0.0001,19.31772]
[1779983916137,36.2,72796.92,0.2,-0.18358,0.0001,19.38496]
[1779983917521,36.2,72794.28,0.2,-0.18385,0.0001,19.40148]
[1779983923503,36.19,72793.43,0.2,-0.18391,0.0001,19.40534]
[1779983928540,36.19,72791.77,0.2,-0.18405,0.0001,19.41428]
[1779983933575,36.18,72793.18,0.2,-0.18389,0.0001,19.40374]
[1779983938616,36.18,72792.0,0.2,-0.18398,0.0001,19.40966]
[1779983943645,36.18,72793.53,0.2,-0.1838,0.0001,19.39848]
[1779983948680,36.17,72801.18,0.2,-0.18301,0.0001,19.34844]
[1779983954029,36.17,72805.54,0.2,-0.18257,0.0001,19.32001]
[1779983959757,36.17,72807.31,0.2,-0.18237,0.0001,19.30765]
[1779983964792,36.17,72805.41,0.2,-0.18255,0.0001,19.31902]
[1779983970003,36.17,72805.29,0.2,-0.18255,0.0001,19.31917]
[1779983975870,36.16,72809.38,0.2,-0.18211,0.0001,19.28891]
[1779983980904,36.16,72811.52,0.2,-0.18188,0.0001,19.27468]
[1779983985939,36.16,72814.42,0.2,-0.18159,0.0001,19.25566]
[1779983990976,36.16,72815.55,0.2,-0.18147,0.0001,19.24801]
[1779983992003,36.16,72815.55,0.2,-0.18147,0.0001,19.24801]
[1779983992058,36.16,72815.55,0.2,-0.18147,0.0001,19.24801]
[1779983992205,36.16,72815.55,0.2,-0.18147,0.0001,19.24801]
[1779983992224,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983992520,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983992598,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983992695,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983992949,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983992985,36.16,72827.9,0.2,-0.18023,0.0001,19.16921]
[1779983993045,36.16,72837.29,0.2,-0.1793,0.0001,19.1093]
[1779983994966,36.16,72837.29,0.2,-0.1793,0.0001,19.10938]
[1779983995016,36.16,72837.29,0.2,-0.1793,0.0001,19.10938]
[1779983995040,36.16,72838.6,0.2,-0.17917,0.0001,19.10112]
[1779984000222,36.16,72833.22,0.2,-0.1797,0.0001,19.13503]
[1779984000233,36.16,72833.22,0.2,-0.1797,0.0001,19.13503]
[1779984000272,36.16,72833.22,0.2,-0.1797,0.0001,19.13503]
[1779984000244,36.16,72824.51,0.2,-0.18057,0.0001,19.19054]
[1779984000925,36.16,72824.51,0.2,-0.18057,0.0001,19.19054]
[1779984003505,36.16,72816.29,0.2,-0.18138,0.0001,19.2426]
[1779984003534,36.16,72816.29,0.2,-0.18138,0.0001,19.2426]
[1779984004231,36.16,72811.74,0.2,-0.18183,0.0001,19.27138]
[1779984005074,36.16,72811.74,0.2,-0.18183,0.0001,19.27138]
[1779984005088,36.16,72811.74,0.2,-0.18183,0.0001,19.27138]
[1779984005192,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005547,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005569,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005589,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005627,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005758,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005783,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005887,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984005906,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984006092,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984006259,36.16,72813.14,0.2,-0.18169,0.0001,19.26226]
[1779984006197,36.16,72811.11,0.2,-0.18189,0.0001,19.275]
[1779984006497,36.16,72811.11,0.2,-0.18189,0.0001,19.275]
[1779984006676,36.16,72811.11,0.2,-0.18189,0.0001,19.275]
[1779984007113,36.16,72811.11,0.2,-0.18189,0.0001,19.275]
[1779984007176,36.16,72796.88,0.2,-0.18332,0.0001,19.36536]
[1779984009033,36.16,72796.88,0.2,-0.18331,0.0001,19.3652]
[1779984009062,36.16,72796.88,0.2,-0.18331,0.0001,19.3652]
[1779984009089,36.16,72796.88,0.2,-0.18331,0.0001,19.3652]
[1779984009267,36.16,72796.88,0.2,-0.18331,0.0001,19.3652]
[1779984009164,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984009298,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984009697,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984009725,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984010248,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984010261,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984010264,36.16,72789.61,0.2,-0.18404,0.0001,19.41123]
[1779984010287,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984010903,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984010905,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984010910,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984010935,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011070,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011110,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011262,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011280,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011303,36.16,72795.91,0.2,-0.1834,0.0001,19.37098]
[1779984011212,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011427,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011442,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011532,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011558,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011659,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011678,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011805,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984011825,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984012100,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984012118,36.16,72798.44,0.2,-0.18315,0.0001,19.35473]
[1779984012201,36.15,72798.65,0.2,-0.18312,0.0001,19.35326]
[1779984013352,36.15,72798.65,0.2,-0.18312,0.0001,19.35314]
[1779984013426,36.15,72798.65,0.2,-0.18312,0.0001,19.35314]
[1779984013864,36.15,72798.65,0.2,-0.18312,0.0001,19.35314]
[1779984013888,36.15,72798.65,0.2,-0.18312,0.0001,19.35314]
[1779984014200,36.15,72799.58,0.2,-0.18303,0.0001,19.3471]
[1779984015482,36.15,72799.66,0.2,-0.18302,0.0001,19.34647]
[1779984015503,36.15,72799.66,0.2,-0.18302,0.0001,19.34647]
[1779984016216,36.15,72799.74,0.2,-0.18301,0.0001,19.34585]
[1779984017046,36.15,72799.74,0.2,-0.18301,0.0001,19.34585]
[1779984017076,36.15,72799.74,0.2,-0.18301,0.0001,19.34585]
[1779984017553,36.15,72799.98,0.2,-0.18298,0.0001,19.34421]
[1779984017586,36.15,72799.98,0.2,-0.18298,0.0001,19.34421]
[1779984018235,36.15,72799.48,0.2,-0.18303,0.0001,19.34728]
[1779984018483,36.15,72799.48,0.2,-0.18303,0.0001,19.34728]
[1779984018513,36.15,72799.48,0.2,-0.18303,0.0001,19.34728]
[1779984023449,36.15,72800.14,0.2,-0.18295,0.0001,19.34214]
[1779984023532,36.15,72800.14,0.2,-0.18295,0.0001,19.34214]
[1779984025761,36.15,72801.89,0.2,-0.18277,0.0001,19.33059]
[1779984025854,36.15,72801.89,0.2,-0.18277,0.0001,19.33059]
[1779984026285,36.15,72801.74,0.2,-0.18278,0.0001,19.33144]
[1779984027924,36.15,72802.8,0.2,-0.18267,0.0001,19.3246]
[1779984027989,36.15,72802.8,0.2,-0.18267,0.0001,19.3246]
[1779984031598,36.15,72817.1,0.2,-0.18123,0.0001,19.23288]
[1779984037859,36.15,72817.09,0.2,-0.1812,0.0001,19.22867]
[1779984037892,36.15,72817.09,0.2,-0.1812,0.0001,19.22867]
[1779984039816,36.14,72803.35,0.2,-0.18256,0.0001,19.31573]
[1779984044819,36.14,72798.24,0.2,-0.18307,0.0001,19.3476]
[1779984050582,36.14,72796.24,0.2,-0.18325,0.0001,19.35925]
[1779984050587,36.14,72796.24,0.2,-0.18325,0.0001,19.35925]
[1779984050630,36.14,72796.24,0.2,-0.18325,0.0001,19.35925]
[1779984050660,36.14,72795.92,0.2,-0.18328,0.0001,19.36108]
[1779984052011,36.14,72795.92,0.2,-0.18328,0.0001,19.36108]
[1779984052032,36.14,72796.11,0.2,-0.18326,0.0001,19.35943]
[1779984052783,36.14,72796.11,0.2,-0.18326,0.0001,19.35943]
[1779984053034,36.14,72791.92,0.2,-0.18368,0.0001,19.38609]
[1779984059058,36.14,72784.93,0.2,-0.18437,0.0001,19.4297]
[1779984059486,36.14,72784.18,0.2,-0.18444,0.0001,19.43406]
[1779984060230,36.14,72784.55,0.2,-0.1844,0.0001,19.43151]
[1779984060835,36.14,72784.55,0.2,-0.1844,0.0001,19.43151]
[1779984061187,36.13,72784.56,0.2,-0.1844,0.0001,19.43124]
[1779984066567,36.13,72781.89,0.2,-0.18465,0.0001,19.44717]
[1779984071603,36.13,72783.05,0.2,-0.18452,0.0001,19.4387]
[1779984076638,36.13,72785.22,0.2,-0.18428,0.0001,19.42387]
[1779984081673,36.13,72783.77,0.2,-0.18441,0.0001,19.43215]
[1779984086698,36.12,72775.14,0.2,-0.18528,0.0001,19.48628]
[1779984090872,36.12,72761.45,0.2,-0.18666,0.0001,19.57249]
[1779984093448,36.12,72756.49,0.2,-0.18713,0.0001,19.60036]
[1779984093622,36.12,72756.49,0.2,-0.18713,0.0001,19.60036]
[1779984099802,36.12,72756.07,0.2,-0.18716,0.0001,19.60193]
[1779984104841,36.12,72751.6,0.2,-0.1876,0.0001,19.62945]
[1779984106428,36.12,72751.74,0.2,-0.18759,0.0001,19.62847]
[1779984106852,36.12,72752.9,0.2,-0.18747,0.0001,19.62103]
[1779984111890,36.11,72750.06,0.2,-0.18775,0.0001,19.63857]
[1779984116925,36.11,72745.46,0.2,-0.18822,0.0001,19.66731]
[1779984121958,36.11,72748.91,0.2,-0.18786,0.0001,19.64513]
[1779984124968,36.11,72741.57,0.2,-0.18861,0.0001,19.6916]
[1779984125069,36.11,72731.22,0.2,-0.18967,0.0001,19.75706]
[1779984131024,36.11,72728.7,0.2,-0.18992,0.0001,19.77193]
[1779984132172,36.11,72728.7,0.2,-0.18992,0.0001,19.77193]
[1779984132258,36.11,72733.82,0.2,-0.18939,0.0001,19.73939]
[1779984134360,36.11,72746.28,0.2,-0.1881,0.0001,19.66018]
[1779984139431,36.11,72750.82,0.2,-0.18763,0.0001,19.63071]
[1779984144297,36.1,72763.02,0.2,-0.18637,0.0001,19.55243]
[1779984144310,36.1,72763.02,0.2,-0.18637,0.0001,19.55243]
[1779984144396,36.1,72764.63,0.2,-0.1862,0.0001,19.54205]
[1779984145503,36.1,72764.45,0.2,-0.18622,0.0001,19.54304]
[1779984146130,36.1,72766.23,0.2,-0.18604,0.0001,19.5316]
[1779984151164,36.1,72778.61,0.2,-0.18475,0.0001,19.44919]
[1779984156214,36.1,72777.03,0.2,-0.18491,0.0001,19.45904]
[1779984159306,36.1,72762.33,0.2,-0.1864,0.0001,19.5522]
[1779984165279,36.1,72762.38,0.2,-0.18638,0.0001,19.55129]
[1779984170313,36.1,72761.93,0.2,-0.18642,0.0001,19.55383]
[1779984175347,36.1,72760.91,0.2,-0.18653,0.0001,19.56017]
[1779984180383,36.1,72763.74,0.2,-0.18624,0.0001,19.54209]
[1779984185423,36.1,72761.99,0.2,-0.18641,0.0001,19.55291]
[1779984190452,36.1,72761.86,0.2,-0.18641,0.0001,19.55307]
[1779984195497,36.1,72762.24,0.2,-0.18636,0.0001,19.55004]
[1779984198002,36.09,72761.2,0.2,-0.18647,0.0001,19.5564]
[1779984198472,36.09,72761.2,0.2,-0.18647,0.0001,19.5564]
[1779984198520,36.09,72749.57,0.2,-0.18765,0.0001,19.63017]
[1779984199523,36.09,72735.59,0.2,-0.18909,0.0001,19.71883]
[1779984199913,36.09,72735.59,0.2,-0.18909,0.0001,19.71883]
[1779984199947,36.09,72735.59,0.2,-0.18909,0.0001,19.71883]
[1779984199991,36.09,72735.59,0.2,-0.18909,0.0001,19.71883]
[1779984200047,36.09,72735.59,0.2,-0.18909,0.0001,19.71883]
[1779984200529,36.09,72732.25,0.2,-0.18943,0.0001,19.73992]
[1779984203926,36.09,72724.59,0.2,-0.19022,0.0001,19.78819]
[1779984203960,36.09,72724.59,0.2,-0.19022,0.0001,19.78819]
[1779984203997,36.09,72725.19,0.2,-0.19015,0.0001,19.78426]
[1779984205539,36.09,72725.19,0.2,-0.19015,0.0001,19.78426]
[1779984205545,36.09,72724.5,0.2,-0.19022,0.0001,19.78837]
[1779984206239,36.09,72724.5,0.2,-0.19022,0.0001,19.78837]
[1779984206317,36.09,72726.88,0.2,-0.18997,0.0001,19.77318]
[1779984209044,36.09,72734.64,0.2,-0.18917,0.0001,19.72375]
[1779984209531,36.09,72737.76,0.2,-0.18885,0.0001,19.70394]
[1779984214511,36.09,72723.97,0.2,-0.19024,0.0001,19.7878]
[1779984217518,36.09,72740.79,0.2,-0.18851,0.0001,19.681]
[1779984220527,36.09,72753.73,0.2,-0.18718,0.0001,19.59899]
[1779984225528,36.09,72753.66,0.2,-0.1872,0.0001,19.59992]
[1779984230635,36.09,72753.89,0.2,-0.18718,0.0001,19.59909]
[1779984230765,36.09,72753.89,0.2,-0.18718,0.0001,19.59909]
[1779984231124,36.09,72750.64,0.2,-0.18752,0.0001,19.61972]
[1779984236783,36.09,72748.6,0.2,-0.18772,0.0001,19.63217]
[1779984241820,36.09,72753.99,0.2,-0.18716,0.0001,19.59746]
[1779984244225,36.09,72752.83,0.2,-0.18728,0.0001,19.60475]
[1779984244578,36.09,72745.33,0.2,-0.18804,0.0001,19.65216]
[1779984245582,36.09,72734.89,0.2,-0.18911,0.0001,19.71835]
[1779984250551,36.09,72723.68,0.2,-0.19026,0.0001,19.78885]
[1779984251910,36.09,72711.88,0.2,-0.19148,0.0001,19.86331]
[1779984254011,36.09,72711.47,0.2,-0.19152,0.0001,19.86584]
[1779984254289,36.09,72703.12,0.2,-0.19238,0.0001,19.91827]
[1779984259333,36.09,72704.84,0.2,-0.19219,0.0001,19.90664]
[1779984259473,36.09,72704.84,0.2,-0.19219,0.0001,19.90664]
[1779984259510,36.09,72704.84,0.2,-0.19219,0.0001,19.90664]
[1779984259557,36.09,72706.2,0.2,-0.19205,0.0001,19.89788]
[1779984260379,36.09,72706.2,0.2,-0.19205,0.0001,19.89788]
[1779984260418,36.09,72706.2,0.2,-0.19205,0.0001,19.89788]
[1779984261463,36.08,72710.65,0.2,-0.19158,0.0001,19.8695]
[1779984261564,36.08,72711.49,0.2,-0.19149,0.0001,19.86396]
[1779984264578,36.08,72721.88,0.2,-0.19041,0.0001,19.79767]
[1779984269603,36.08,72729.79,0.2,-0.18958,0.0001,19.74706]
[1779984274617,36.08,72729.65,0.2,-0.18957,0.0001,19.74418]
[1779984279655,36.08,72727.45,0.2,-0.18978,0.0001,19.75756]
[1779984283602,36.08,72711.49,0.2,-0.19143,0.0001,19.85827]
[1779984288625,36.08,72702.5,0.2,-0.19236,0.0001,19.91486]
[1779984293625,36.08,72696.23,0.2,-0.193,0.0001,19.95368]
[1779984299233,36.07,72680.36,0.2,-0.19464,0.0001,20.05237]
[1779984304282,36.07,72674.14,0.2,-0.19527,0.00011,20.09016]
[1779984306630,36.07,72696.27,0.2,-0.19295,0.0001,19.95006]
[1779984311564,36.06,72704.3,0.2,-0.19209,0.0001,19.89801]
[1779984315356,36.06,72696.15,0.2,-0.19293,0.0001,19.949]
[1779984315423,36.06,72696.15,0.2,-0.19293,0.0001,19.949]
[1779984321391,36.06,72700.78,0.2,-0.19243,0.0001,19.91836]
[1779984326426,36.06,72705.25,0.2,-0.19194,0.0001,19.88894]
[1779984331461,36.05,72706.05,0.2,-0.19182,0.0001,19.8794]
[1779984336496,36.05,72705.6,0.2,-0.19185,0.0001,19.88106]
[1779984341535,36.05,72706.54,0.2,-0.19173,0.0001,19.87392]
[1779984344779,36.05,72714.33,0.2,-0.19091,0.0001,19.824]
[1779984350599,36.04,72723.73,0.2,-0.18993,0.0001,19.76369]
[1779984353621,36.04,72736.12,0.2,-0.18864,0.0001,19.68491]
[1779984357558,36.04,72738.2,0.2,-0.18843,0.0001,19.67174]
[1779984357560,36.04,72738.2,0.2,-0.18843,0.0001,19.67174]
[1779984357635,36.04,72738.2,0.2,-0.18843,0.0001,19.67174]
[1779984357694,36.04,72734.35,0.2,-0.18883,0.0001,19.69619]
[1779984362705,36.04,72721.39,0.2,-0.19016,0.0001,19.77778]
[1779984364715,36.04,72710.41,0.2,-0.19129,0.0001,19.84728]
[1779984366727,36.04,72687.97,0.2,-0.19363,0.0001,19.98886]
[1779984369656,36.04,72689.75,0.2,-0.19343,0.0001,19.97713]
[1779984369748,36.04,72689.12,0.2,-0.1935,0.0001,19.98086]
[1779984374773,36.04,72691.2,0.2,-0.19326,0.0001,19.96648]
[1779984379799,36.03,72682.04,0.2,-0.1942,0.0001,20.02336]
[1779984384833,36.03,72682.56,0.2,-0.19413,0.0001,20.01923]
[1779984385890,36.03,72682.23,0.2,-0.19417,0.0001,20.02115]
[1779984386747,36.03,72674.28,0.2,-0.195,0.00011,20.07111]
[1779984387526,36.03,72674.28,0.2,-0.195,0.00011,20.07111]
[1779984387624,36.03,72674.28,0.2,-0.195,0.00011,20.07111]
[1779984387708,36.03,72674.28,0.2,-0.195,0.00011,20.07111]
[1779984387731,36.03,72674.28,0.2,-0.195,0.00011,20.07111]
[1779984387688,36.03,72669.99,0.2,-0.19545,0.00011,20.09804]
[1779984388566,36.03,72669.99,0.2,-0.19545,0.00011,20.09804]
[1779984388580,36.03,72665.88,0.2,-0.19588,0.00011,20.12378]
[1779984390474,36.03,72653.88,0.2,-0.19714,0.00011,20.19888]
[1779984391407,36.03,72653.88,0.2,-0.19714,0.00011,20.19888]
[1779984391551,36.03,72653.73,0.2,-0.19713,0.00011,20.19636]
[1779984392447,36.03,72653.73,0.2,-0.19713,0.00011,20.19636]
[1779984392568,36.03,72658.26,0.2,-0.19665,0.00011,20.16765]
[1779984394550,36.03,72665.06,0.2,-0.19593,0.00011,20.12467]
[1779984394719,36.03,72666.9,0.2,-0.19573,0.00011,20.11295]
[1779984399753,36.03,72664.57,0.2,-0.19597,0.00011,20.12706]
[1779984404777,36.02,72664.93,0.2,-0.19592,0.00011,20.12416]
[1779984405703,36.02,72664.31,0.2,-0.19598,0.00011,20.12794]
[1779984405807,36.02,72665.29,0.2,-0.19588,0.00011,20.12164]
[1779984405818,36.02,72665.29,0.2,-0.19588,0.00011,20.12164]
[1779984405936,36.02,72665.29,0.2,-0.19588,0.00011,20.12164]
[1779984406693,36.02,72669.96,0.2,-0.19538,0.00011,20.09212]
[1779984409694,36.02,72682.06,0.2,-0.1941,0.0001,20.01531]
[1779984414714,36.02,72684.16,0.2,-0.19388,0.0001,20.00161]
[1779984419735,36.02,72682.56,0.2,-0.19404,0.0001,20.01125]
[1779984424747,36.02,72683.48,0.2,-0.19393,0.0001,20.00494]
[1779984429789,36.02,72688.14,0.2,-0.19344,0.0001,19.97512]
[1779984429708,36.02,72671.86,0.2,-0.19515,0.00011,20.07778]
[1779984430614,36.02,72656.89,0.2,-0.19672,0.00011,20.17199]
[1779984432366,36.02,72656.89,0.2,-0.19672,0.00011,20.17199]
[1779984432415,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984432945,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984432985,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984433505,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984433542,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984433803,36.02,72642.36,0.2,-0.19826,0.00011,20.26291]
[1779984433646,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434013,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434107,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434478,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434515,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434808,36.02,72635.35,0.2,-0.199,0.00011,20.30663]
[1779984434547,36.02,72635.41,0.2,-0.19899,0.00011,20.30604]
[1779984434826,36.02,72635.41,0.2,-0.19899,0.00011,20.30604]
[1779984435186,36.02,72635.41,0.2,-0.19899,0.00011,20.30604]
[1779984435230,36.02,72635.41,0.2,-0.19899,0.00011,20.30604]
[1779984435330,36.02,72640.38,0.2,-0.19846,0.00011,20.27486]
[1779984437001,36.01,72640.54,0.2,-0.19844,0.00011,20.27367]
[1779984440570,36.01,72650.95,0.2,-0.19733,0.00011,20.20787]
[1779984446477,36.01,72661.43,0.2,-0.1962,0.00011,20.14044]
[1779984446495,36.01,72661.43,0.2,-0.1962,0.00011,20.14044]
[1779984446788,36.01,72664.76,0.2,-0.19584,0.00011,20.1193]
[1779984451831,36.01,72656.57,0.2,-0.1967,0.00011,20.17022]
[1779984451820,36.01,72644.5,0.2,-0.19795,0.00011,20.24273]
[1779984455818,36.01,72657.56,0.2,-0.19656,0.00011,20.15989]
[1779984460901,36.0,72665.4,0.2,-0.19572,0.00011,20.10999]
[1779984461249,36.0,72665.4,0.2,-0.19572,0.00011,20.10999]
[1779984461780,36.0,72665.4,0.2,-0.19572,0.00011,20.10999]
[1779984461752,36.0,72668.83,0.2,-0.19536,0.00011,20.0883]
[1779984461912,36.0,72668.83,0.2,-0.19536,0.00011,20.0883]
[1779984462414,36.0,72668.83,0.2,-0.19536,0.00011,20.08813]
[1779984463509,36.0,72683.87,0.2,-0.19377,0.0001,19.99304]
[1779984468290,36.0,72692.9,0.2,-0.19282,0.0001,19.93567]
[1779984468402,36.0,72692.9,0.2,-0.19282,0.0001,19.93567]
[1779984469710,36.0,72714.59,0.2,-0.19056,0.0001,19.79804]
[1779984471686,36.0,72714.59,0.2,-0.19056,0.0001,19.79804]
[1779984471778,36.0,72723.12,0.2,-0.18967,0.0001,19.74365]
[1779984474026,36.0,72723.13,0.2,-0.18967,0.0001,19.74345]
[1779984474042,36.0,72723.13,0.2,-0.18967,0.0001,19.74345]
[1779984474808,36.0,72723.58,0.2,-0.18962,0.0001,19.74054]
[1779984479827,36.0,72733.63,0.2,-0.18858,0.0001,19.67658]
[1779984484493,36.0,72725.48,0.2,-0.18942,0.0001,19.72785]
[1779984484511,36.0,72725.48,0.2,-0.18942,0.0001,19.72785]
[1779984484847,36.0,72725.48,0.2,-0.18942,0.0001,19.72785]
[1779984484572,36.0,72725.09,0.2,-0.18946,0.0001,19.73027]
[1779984485578,36.0,72725.61,0.2,-0.1894,0.0001,19.72694]
[1779984490315,36.0,72721.55,0.2,-0.18982,0.0001,19.75256]
[1779984490614,36.0,72720.22,0.2,-0.18996,0.0001,19.76095]
[1779984495649,36.0,72724.43,0.2,-0.18952,0.0001,19.73403]
[1779984500685,36.0,72726.73,0.2,-0.18928,0.0001,19.71915]
[1779984505721,36.0,72725.87,0.2,-0.18935,0.0001,19.72391]
[1779984506647,36.0,72725.87,0.2,-0.18935,0.0001,19.72391]
[1779984506859,36.0,72725.86,0.2,-0.18935,0.0001,19.72383]
[1779984508896,35.99,72738.96,0.2,-0.188,0.0001,19.64051]
[1779984513923,36.0,72742.26,0.2,-0.18765,0.0001,19.61664]
[1779984516822,36.0,72757.3,0.2,-0.18611,0.0001,19.52115]
[1779984520826,36.0,72775.54,0.2,-0.18425,0.0001,19.4047]
[1779984522421,36.0,72778.32,0.2,-0.18397,0.0001,19.38699]
[1779984522843,36.0,72780.8,0.2,-0.18372,0.0001,19.37121]
[1779984524903,36.0,72769.41,0.2,-0.18488,0.0001,19.44408]
[1779984526634,36.0,72762.51,0.2,-0.18558,0.0001,19.48813]
[1779984526869,36.0,72762.51,0.2,-0.18558,0.0001,19.48811]
[1779984527945,36.0,72761.64,0.2,-0.18567,0.0001,19.49358]
[1779984528884,36.0,72761.41,0.2,-0.18569,0.0001,19.49496]
[1779984533920,36.0,72765.37,0.2,-0.18528,0.0001,19.46935]
[1779984538953,36.0,72765.95,0.2,-0.18522,0.0001,19.46539]
[1779984544803,35.99,72765.42,0.2,-0.18527,0.0001,19.4686]
[1779984546163,35.99,72768.51,0.2,-0.18495,0.0001,19.44881]
[1779984546199,35.99,72768.51,0.2,-0.18495,0.0001,19.44881]
[1779984552269,35.99,72765.12,0.2,-0.1853,0.0001,19.47024]
[1779984552590,35.99,72765.12,0.2,-0.1853,0.0001,19.47024]
[1779984552878,35.99,72765.12,0.2,-0.1853,0.0001,19.47024]
[1779984552915,35.99,72765.12,0.2,-0.1853,0.0001,19.47024]
[1779984552636,35.99,72762.57,0.2,-0.18556,0.0001,19.48642]
[1779984553181,35.99,72754.3,0.2,-0.1864,0.0001,19.53914]
[1779984554725,35.99,72754.3,0.2,-0.1864,0.0001,19.53914]
[1779984554826,35.99,72753.93,0.2,-0.18644,0.0001,19.54143]
[1779984560104,35.99,72756.76,0.2,-0.18614,0.0001,19.5232]
[1779984565137,35.99,72760.04,0.2,-0.1858,0.0001,19.50184]
[1779984570174,35.99,72754.6,0.2,-0.18635,0.0001,19.53606]
[1779984575207,35.99,72759.16,0.2,-0.18585,0.0001,19.50309]
[1779984580245,35.99,72761.42,0.2,-0.18562,0.0001,19.48816]
[1779984585656,35.99,72767.78,0.2,-0.18496,0.0001,19.44712]
[1779984591322,35.99,72775.84,0.2,-0.18414,0.0001,19.39558]
[1779984594743,35.99,72781.16,0.2,-0.1836,0.0001,19.36179]
[1779984596931,35.99,72781.09,0.2,-0.18361,0.0001,19.36241]
[1779984599097,35.99,72783.47,0.2,-0.18338,0.0001,19.34746]
[1779984599156,35.99,72783.47,0.2,-0.18338,0.0001,19.34746]
[1779984599768,35.99,72783.47,0.2,-0.18338,0.0001,19.34746]
[1779984599924,35.99,72790.99,0.2,-0.18262,0.0001,19.29948]
[1779984603077,35.99,72796.58,0.2,-0.18205,0.0001,19.26349]
[1779984603117,35.99,72796.58,0.2,-0.18205,0.0001,19.26349]
[1779984606387,35.99,72799.69,0.2,-0.18173,0.0001,19.24329]
[1779984606991,35.99,72799.82,0.2,-0.18172,0.0001,19.24237]
[1779984612289,35.99,72793.12,0.2,-0.18239,0.0001,19.28485]
[1779984617486,35.99,72797.26,0.2,-0.18196,0.0001,19.25797]
[1779984621801,35.98,72795.78,0.2,-0.18211,0.0001,19.26718]
[1779984621931,35.98,72795.64,0.2,-0.18212,0.0001,19.26801]
[1779984624227,35.98,72799.07,0.2,-0.18178,0.0001,19.24592]
[1779984624405,35.98,72799.07,0.2,-0.18178,0.0001,19.24592]
[1779984624497,35.98,72799.07,0.2,-0.18178,0.0001,19.24592]
[1779984624515,35.98,72799.07,0.2,-0.18178,0.0001,19.24592]
[1779984624578,35.98,72805.16,0.2,-0.18116,0.0001,19.20692]
[1779984625842,35.98,72805.16,0.2,-0.18116,0.0001,19.20692]
[1779984625906,35.98,72816.88,0.2,-0.17998,0.0001,19.13155]
[1779984627171,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627190,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627273,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627307,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627399,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627430,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627505,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627557,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627609,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627650,35.98,72816.88,0.2,-0.17998,0.0001,19.13142]
[1779984627710,35.98,72810.57,0.2,-0.18062,0.0001,19.17194]
[1779984630569,35.98,72813.17,0.2,-0.18035,0.0001,19.15514]
[1779984630698,35.98,72813.17,0.2,-0.18035,0.0001,19.15514]
[1779984630802,35.98,72813.17,0.2,-0.18035,0.0001,19.15514]
[1779984630903,35.98,72824.73,0.2,-0.1792,0.0001,19.08085]
[1779984632970,35.98,72835.25,0.2,-0.17812,0.0001,19.00988]
[1779984634552,35.98,72835.98,0.2,-0.17805,0.0001,19.00524]
[1779984634655,35.98,72835.98,0.2,-0.17805,0.0001,19.00524]
[1779984639902,35.98,72830.22,0.2,-0.17863,0.0001,19.04246]
[1779984641664,35.98,72829.97,0.2,-0.17865,0.0001,19.04412]
[1779984642041,35.98,72832.37,0.2,-0.17842,0.0001,19.02874]
[1779984647048,35.98,72833.06,0.2,-0.17834,0.0001,19.02404]
[1779984652052,35.98,72833.23,0.2,-0.17832,0.0001,19.02276]
[1779984656061,35.98,72817.19,0.2,-0.17992,0.0001,19.12552]
[1779984657630,35.98,72811.59,0.2,-0.18048,0.0001,19.16135]
[1779984657707,35.98,72811.59,0.2,-0.18048,0.0001,19.16135]
[1779984660595,35.98,72804.7,0.2,-0.18117,0.0001,19.20553]
[1779984661080,35.98,72797.72,0.2,-0.18187,0.0001,19.25019]
[1779984661183,35.98,72797.72,0.2,-0.18187,0.0001,19.25019]
[1779984661855,35.98,72799.36,0.2,-0.18171,0.0001,19.23961]
[1779984666902,35.98,72803.15,0.2,-0.18133,0.0001,19.21539]
[1779984671919,35.98,72812.0,0.2,-0.18044,0.0001,19.15873]
[1779984675955,35.98,72828.37,0.2,-0.1788,0.0001,19.05368]
[1779984678749,35.98,72836.78,0.2,-0.17796,0.0001,18.9995]
[1779984684010,35.98,72843.2,0.2,-0.17732,0.0001,18.9577]
[1779984688410,35.98,72845.43,0.2,-0.1771,0.0001,18.94321]
[1779984688418,35.98,72845.43,0.2,-0.1771,0.0001,18.94321]
[1779984688427,35.98,72845.43,0.2,-0.1771,0.0001,18.94321]
[1779984688494,35.98,72845.43,0.2,-0.1771,0.0001,18.94321]
[1779984689045,35.98,72846.78,0.2,-0.17696,0.0001,18.93449]
[1779984691426,35.98,72851.31,0.2,-0.17649,0.0001,18.90204]
[1779984692073,35.98,72857.28,0.2,-0.1759,0.0001,18.86364]
[1779984693224,35.98,72860.9,0.2,-0.17555,0.0001,18.84031]
[1779984694083,35.98,72860.68,0.2,-0.17557,0.0001,18.84182]
[1779984699118,35.98,72867.68,0.2,-0.17488,0.0001,18.79705]
[1779984702147,35.98,72840.57,0.2,-0.17756,0.0001,18.97176]
[1779984707187,35.98,72847.55,0.2,-0.17688,0.0001,18.92721]
[1779984711633,35.98,72852.25,0.2,-0.17641,0.0001,18.89706]
[1779984712081,35.98,72853.2,0.2,-0.17632,0.0001,18.89105]
[1779984717082,35.98,72848.68,0.2,-0.17677,0.0001,18.92025]
[1779984720408,35.98,72856.38,0.2,-0.17601,0.0001,18.87082]
[1779984720547,35.98,72860.17,0.2,-0.17564,0.0001,18.84651]
[1779984725411,35.98,72859.33,0.2,-0.17572,0.0001,18.85176]
[1779984731632,35.98,72860.01,0.2,-0.17565,0.0001,18.84732]
[1779984733532,35.98,72859.14,0.2,-0.17574,0.0001,18.85303]
[1779984733633,35.98,72866.85,0.2,-0.17498,0.0001,18.80349]
[1779984735802,35.98,72855.74,0.2,-0.17608,0.0001,18.87526]
[1779984738348,35.98,72853.86,0.2,-0.17627,0.0001,18.88751]
[1779984738443,35.98,72854.76,0.2,-0.17618,0.0001,18.88172]
[1779984741441,35.98,72866.11,0.2,-0.17507,0.0001,18.80896]
[1779984744149,35.98,72867.82,0.2,-0.1749,0.0001,18.79804]
[1779984744460,35.98,72868.68,0.2,-0.17482,0.0001,18.79269]
[1779984749935,35.99,72859.77,0.2,-0.1757,0.0001,18.8508]
[1779984749988,35.99,72860.35,0.2,-0.17565,0.0001,18.84717]
[1779984755541,35.99,72862.57,0.2,-0.17541,0.0001,18.82978]
[1779984761001,35.99,72862.99,0.2,-0.17537,0.0001,18.82729]
[1779984762020,35.99,72863.19,0.2,-0.17535,0.0001,18.82605]
[1779984762111,35.99,72889.48,0.2,-0.17278,0.0001,18.65678]
[1779984763646,35.99,72896.33,0.2,-0.17212,0.0001,18.61282]
[1779984763914,35.99,72896.33,0.2,-0.17212,0.0001,18.61282]
[1779984763918,35.99,72895.83,0.2,-0.17217,0.0001,18.6162]
[1779984764681,35.99,72895.83,0.2,-0.17217,0.0001,18.6162]
[1779984765008,35.99,72895.83,0.2,-0.17217,0.0001,18.6162]
[1779984765051,35.99,72895.83,0.2,-0.17217,0.0001,18.6162]
[1779984765153,35.99,72926.06,0.2,-0.16925,0.0001,18.42126]
[1779984765724,35.99,72942.6,0.2,-0.16767,0.0001,18.31459]
[1779984767192,35.99,72942.6,0.2,-0.16767,0.0001,18.31459]
[1779984771236,35.99,72955.23,0.2,-0.16648,9e-05,18.23404]
[1779984771760,35.99,72955.23,0.2,-0.16648,9e-05,18.23404]
[1779984772165,35.99,72953.13,0.2,-0.16669,0.0001,18.24785]
[1779984774311,35.99,72952.74,0.2,-0.16673,0.0001,18.25058]
[1779984774434,35.99,72952.74,0.2,-0.16673,0.0001,18.25058]
[1779984774949,35.99,72952.74,0.2,-0.16673,0.0001,18.25058]
[1779984775050,36.0,73002.95,0.2,-0.16206,9e-05,17.92992]
[1779984775687,36.0,73002.95,0.2,-0.16206,9e-05,17.92992]
[1779984775778,36.0,73002.95,0.2,-0.16206,9e-05,17.92992]
[1779984775886,36.0,73002.95,0.2,-0.16206,9e-05,17.92992]
[1779984775903,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984776438,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984776471,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984776527,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984776584,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984777114,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984777186,36.01,73007.1,0.2,-0.16173,9e-05,17.90739]
[1779984777208,36.01,73011.62,0.2,-0.16132,9e-05,17.8786]
[1779984777532,36.01,73011.62,0.2,-0.16132,9e-05,17.8786]
[1779984778202,36.01,73041.05,0.2,-0.1586,9e-05,17.68816]
[1779984779188,36.01,73041.05,0.2,-0.1586,9e-05,17.68816]
[1779984779350,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779353,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779404,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779527,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779567,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779574,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779785,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984780175,36.01,73041.75,0.2,-0.15853,9e-05,17.68362]
[1779984779884,36.01,73043.25,0.2,-0.15839,9e-05,17.67377]
[1779984780372,36.01,73043.25,0.2,-0.15839,9e-05,17.67377]
[1779984780743,36.01,73043.25,0.2,-0.15839,9e-05,17.67377]
[1779984780862,36.01,73043.25,0.2,-0.15839,9e-05,17.67377]
[1779984780944,36.01,73043.25,0.2,-0.15839,9e-05,17.67377]
[1779984780962,36.01,73034.81,0.2,-0.15917,9e-05,17.72863]
[1779984781292,36.01,73034.81,0.2,-0.15917,9e-05,17.72863]
[1779984781296,36.01,73034.81,0.2,-0.15917,9e-05,17.72863]
[1779984781314,36.01,73034.81,0.2,-0.15917,9e-05,17.72863]
[1779984781600,36.01,73034.81,0.2,-0.15917,9e-05,17.72863]
[1779984781788,36.01,73034.81,0.2,-0.15918,9e-05,17.72894]
[1779984783077,36.01,73020.32,0.2,-0.16052,9e-05,17.82277]
[1779984788556,36.02,73010.11,0.2,-0.16149,9e-05,17.89087]
[1779984790324,36.02,73004.38,0.2,-0.16203,9e-05,17.92853]
[1779984790329,36.02,73004.38,0.2,-0.16203,9e-05,17.92853]
[1779984790415,36.02,73004.38,0.2,-0.16203,9e-05,17.92853]
[1779984790659,36.02,73004.38,0.2,-0.16203,9e-05,17.92853]
[1779984790761,36.02,73004.38,0.2,-0.16203,9e-05,17.92853]
[1779984791188,36.02,73004.96,0.2,-0.16198,9e-05,17.92503]
[1779984793963,36.02,72990.48,0.2,-0.16335,9e-05,18.0195]
[1779984795626,36.02,72983.43,0.2,-0.16401,9e-05,18.06537]
[1779984795636,36.02,72983.43,0.2,-0.16401,9e-05,18.06537]
[1779984795709,36.02,72983.43,0.2,-0.16401,9e-05,18.06537]
[1779984796265,36.02,72982.5,0.2,-0.1641,9e-05,18.07174]
[1779984796473,36.02,72982.5,0.2,-0.1641,9e-05,18.07174]
[1779984796859,36.02,72982.66,0.2,-0.16409,9e-05,18.07099]
[1779984800886,36.03,72970.77,0.2,-0.16523,9e-05,18.14888]
[1779984802627,36.03,72967.24,0.2,-0.16557,9e-05,18.17202]
[1779984802903,36.03,72964.78,0.2,-0.1658,9e-05,18.18821]
[1779984807927,36.03,72954.0,0.2,-0.16684,0.0001,18.25905]
[1779984813311,36.03,72963.79,0.2,-0.16591,9e-05,18.19372]
[1779984815890,36.03,72951.64,0.2,-0.16707,0.0001,18.27262]
[1779984815979,36.03,72951.64,0.2,-0.16707,0.0001,18.27262]
[1779984821010,36.03,72951.52,0.2,-0.16709,0.0001,18.27401]
[1779984821688,36.03,72951.86,0.2,-0.16706,0.0001,18.27193]
[1779984822071,36.03,72951.86,0.2,-0.16706,0.0001,18.27193]
[1779984822095,36.03,73021.26,0.2,-0.16055,9e-05,17.82342]
[1779984822372,36.03,73021.26,0.2,-0.16055,9e-05,17.82342]
[1779984823091,36.04,73021.26,0.2,-0.16055,9e-05,17.82364]
[1779984823522,36.04,73021.26,0.2,-0.16055,9e-05,17.82364]
[1779984824097,36.04,73021.26,0.2,-0.16055,9e-05,17.82364]
[1779984824174,36.04,73022.52,0.2,-0.16044,9e-05,17.81601]
[1779984827887,36.04,73024.56,0.2,-0.16027,9e-05,17.80409]
[1779984827920,36.04,73024.56,0.2,-0.16027,9e-05,17.80409]
[1779984828098,36.04,73019.35,0.2,-0.16075,9e-05,17.83779]
[1779984828547,36.04,73019.35,0.2,-0.16075,9e-05,17.83779]
[1779984828585,36.04,73019.35,0.2,-0.16075,9e-05,17.83779]
[1779984829105,36.04,73016.7,0.2,-0.161,9e-05,17.85509]
[1779984832731,36.04,73022.56,0.2,-0.16047,9e-05,17.81814]
[1779984834728,36.04,73016.33,0.2,-0.16105,9e-05,17.8588]
[1779984835185,36.04,73000.92,0.2,-0.16249,9e-05,17.95877]
[1779984837727,36.04,73004.94,0.2,-0.16212,9e-05,17.93345]
[1779984841862,36.05,73008.59,0.2,-0.1618,9e-05,17.91075]
[1779984841922,36.05,73008.59,0.2,-0.1618,9e-05,17.91075]
[1779984842289,36.05,73007.65,0.2,-0.16189,9e-05,17.91708]
[1779984843927,36.05,73007.18,0.2,-0.16193,9e-05,17.92037]
[1779984844225,36.05,73007.18,0.2,-0.16194,9e-05,17.92062]
[1779984849260,36.05,73001.88,0.2,-0.16245,9e-05,17.95606]
[1779984851136,36.05,73003.0,0.2,-0.16235,9e-05,17.94904]
[1779984851779,36.05,73005.04,0.2,-0.16216,9e-05,17.93607]
[1779984852285,36.05,73007.55,0.2,-0.16193,9e-05,17.92008]
[1779984857317,36.06,73017.43,0.2,-0.16104,9e-05,17.85819]
[1779984862621,36.06,73017.87,0.2,-0.16101,9e-05,17.85637]
[1779984867630,36.06,73015.7,0.2,-0.16123,9e-05,17.87179]
[1779984873429,36.06,73006.84,0.2,-0.16206,9e-05,17.92739]
[1779984878465,36.07,73010.76,0.2,-0.1617,9e-05,17.90293]
[1779984883504,36.07,73013.45,0.2,-0.16147,9e-05,17.88649]
[1779984888958,36.07,73011.36,0.2,-0.16167,9e-05,17.90074]
[1779984888989,36.07,73007.26,0.2,-0.16205,9e-05,17.92741]
[1779984891865,36.07,72997.03,0.2,-0.16302,9e-05,17.99397]
[1779984892327,36.07,72997.22,0.2,-0.163,9e-05,17.99289]
[1779984897601,36.07,73007.11,0.2,-0.16209,9e-05,17.92979]
[1779984899899,36.07,73005.36,0.2,-0.16226,9e-05,17.94155]
[1779984899992,36.08,73005.44,0.2,-0.16225,9e-05,17.94124]
[1779984901586,36.08,73005.44,0.2,-0.16225,9e-05,17.94124]
[1779984902013,36.08,73004.5,0.2,-0.16235,9e-05,17.94772]
[1779984907505,36.08,73007.28,0.2,-0.1621,9e-05,17.9304]
[1779984910865,36.08,73005.82,0.2,-0.16224,9e-05,17.94038]
[1779984910935,36.08,73004.73,0.2,-0.16234,9e-05,17.94762]
[1779984915849,36.08,73000.12,0.2,-0.16278,9e-05,17.97812]
[1779984915950,36.08,73003.18,0.2,-0.1625,9e-05,17.9585]
[1779984918517,36.08,73002.69,0.2,-0.16255,9e-05,17.96201]
[1779984918750,36.08,73003.56,0.2,-0.16247,9e-05,17.95656]
[1779984923465,36.08,72997.86,0.2,-0.16301,9e-05,17.99395]
[1779984924074,36.08,72996.53,0.2,-0.16314,9e-05,18.00278]
[1779984928020,36.08,72983.85,0.2,-0.16433,9e-05,18.08496]
[1779984929619,36.08,72983.85,0.2,-0.16433,9e-05,18.08496]
[1779984929988,36.08,72983.85,0.2,-0.16433,9e-05,18.08496]
[1779984930379,36.08,72982.93,0.2,-0.16442,9e-05,18.09091]
[1779984930940,36.08,72982.93,0.2,-0.16442,9e-05,18.09091]
[1779984930950,36.08,72982.93,0.2,-0.16442,9e-05,18.09091]
[1779984930966,36.08,72980.87,0.2,-0.16461,9e-05,18.1042]
[1779984935367,36.08,72991.82,0.2,-0.16356,9e-05,18.03031]
[1779984940390,36.09,72998.59,0.2,-0.16294,9e-05,17.98699]
[1779984941107,36.09,73007.72,0.2,-0.16209,9e-05,17.9282]
[1779984946636,36.09,73013.79,0.2,-0.16153,9e-05,17.88943]
[1779984953323,36.09,73005.71,0.2,-0.1623,9e-05,17.94297]
[1779984957196,36.09,73006.88,0.2,-0.16219,9e-05,17.93558]
[1779984957405,36.09,73003.07,0.2,-0.16255,9e-05,17.96022]
[1779984962440,36.09,72999.5,0.2,-0.16289,9e-05,17.98371]
[1779984967101,36.09,72985.93,0.2,-0.16416,9e-05,18.07128]
[1779984972135,36.09,72988.03,0.2,-0.16396,9e-05,18.05789]
[1779984973657,36.09,72988.81,0.2,-0.16389,9e-05,18.0529]
[1779984974149,36.09,72988.32,0.2,-0.16394,9e-05,18.05612]
[1779984979184,36.09,72985.86,0.2,-0.16417,9e-05,18.07226]
[1779984984220,36.09,72980.2,0.2,-0.1647,9e-05,18.10872]
[1779984989355,36.09,72972.53,0.2,-0.16543,9e-05,18.15826]
[1779984994921,36.09,72981.36,0.2,-0.16458,9e-05,18.09827]
[1779985000336,36.09,72979.03,0.2,-0.16479,9e-05,18.11311]
[1779985005371,36.09,72977.89,0.2,-0.1649,9e-05,18.12026]
[1779985010408,36.09,72980.77,0.2,-0.16462,9e-05,18.1014]
[1779985015441,36.09,72981.38,0.2,-0.16456,9e-05,18.09731]
[1779985020475,36.09,72979.44,0.2,-0.16474,9e-05,18.10958]
[1779985025510,36.09,72979.85,0.2,-0.1647,9e-05,18.10659]
[1779985031454,36.09,72965.22,0.2,-0.16607,9e-05,18.20045]
[1779985036587,36.09,72958.81,0.2,-0.16668,9e-05,18.24193]
[1779985041899,36.09,72957.68,0.2,-0.16678,9e-05,18.24902]
[1779985049679,36.09,72958.71,0.2,-0.16669,9e-05,18.24225]
[1779985054718,36.09,72958.35,0.2,-0.16669,9e-05,18.24049]
[1779985060139,36.08,72955.06,0.2,-0.16699,9e-05,18.26099]
[1779985064182,36.09,72966.28,0.2,-0.16593,9e-05,18.18899]
[1779985068637,36.08,72977.59,0.2,-0.16485,9e-05,18.11511]
[1779985071874,36.08,72988.93,0.2,-0.16378,9e-05,18.04183]
[1779985071969,36.08,72989.87,0.2,-0.1637,9e-05,18.0358]
[1779985074107,36.08,73009.6,0.2,-0.16186,9e-05,17.90848]
[1779985078561,36.08,73007.76,0.2,-0.16202,9e-05,17.91982]
[1779985078573,36.08,73007.76,0.2,-0.16202,9e-05,17.91982]
[1779985078892,36.08,73005.92,0.2,-0.16219,9e-05,17.93135]
[1779985081705,36.08,73006.07,0.2,-0.16217,9e-05,17.93001]
[1779985082767,36.08,73014.91,0.2,-0.16134,9e-05,17.87271]
[1779985082819,36.08,73014.91,0.2,-0.16134,9e-05,17.87271]
[1779985082860,36.08,73014.91,0.2,-0.16134,9e-05,17.87271]
[1779985083049,36.08,73014.91,0.2,-0.16134,9e-05,17.87271]
[1779985083246,36.08,73014.91,0.2,-0.16134,9e-05,17.87271]
[1779985083291,36.08,73022.48,0.2,-0.16064,9e-05,17.8235]
[1779985084645,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985084689,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985085116,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985085140,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985085228,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985085263,36.08,73025.57,0.2,-0.16035,9e-05,17.80349]
[1779985085319,36.08,73023.13,0.2,-0.16057,9e-05,17.81925]
[1779985087945,36.08,73023.79,0.2,-0.16051,9e-05,17.81495]
[1779985087984,36.08,73023.79,0.2,-0.16051,9e-05,17.81495]
[1779985088046,36.08,73025.72,0.2,-0.16033,9e-05,17.80246]
[1779985088643,36.08,73025.72,0.2,-0.16033,9e-05,17.80246]
[1779985089984,36.08,73025.72,0.2,-0.16033,9e-05,17.80243]
[1779985090006,36.08,73025.72,0.2,-0.16033,9e-05,17.80243]
[1779985090218,36.08,73025.72,0.2,-0.16033,9e-05,17.80243]
[1779985090223,36.08,73026.79,0.2,-0.16024,9e-05,17.79553]
[1779985096026,36.08,73028.08,0.2,-0.16012,9e-05,17.78733]
[1779985101052,36.08,73026.63,0.2,-0.16025,9e-05,17.79686]
[1779985105070,36.08,73031.79,0.2,-0.15978,9e-05,17.76363]
[1779985105517,36.08,73045.14,0.2,-0.15855,9e-05,17.67751]
[1779985105640,36.08,73045.14,0.2,-0.15855,9e-05,17.67751]
[1779985105797,36.08,73045.14,0.2,-0.15855,9e-05,17.67751]
[1779985106029,36.08,73045.14,0.2,-0.15855,9e-05,17.67751]
[1779985106087,36.08,73045.14,0.2,-0.15855,9e-05,17.67751]
[1779985107783,36.08,73048.43,0.2,-0.15825,9e-05,17.65624]
[1779985107830,36.08,73048.43,0.2,-0.15825,9e-05,17.65624]
[1779985108102,36.08,73048.93,0.2,-0.15821,9e-05,17.65301]
[1779985110790,36.08,73054.85,0.2,-0.15767,9e-05,17.61482]
[1779985113050,36.08,73051.5,0.2,-0.15795,9e-05,17.63329]
[1779985113132,36.08,73051.5,0.2,-0.15795,9e-05,17.63329]
[1779985113547,36.08,73051.5,0.2,-0.15795,9e-05,17.63329]
[1779985113602,36.08,73045.15,0.2,-0.15853,9e-05,17.67438]
[1779985113629,36.08,73045.15,0.2,-0.15853,9e-05,17.67438]
[1779985114145,36.08,73045.15,0.2,-0.15853,9e-05,17.67438]
[1779985119183,36.08,73043.72,0.2,-0.15867,9e-05,17.68419]
[1779985120942,36.08,73046.36,0.2,-0.15844,9e-05,17.6675]
[1779985120993,36.08,73046.36,0.2,-0.15844,9e-05,17.6675]
[1779985121199,36.08,73046.36,0.2,-0.15844,9e-05,17.66751]
[1779985122985,36.08,73047.4,0.2,-0.15834,9e-05,17.66079]
[1779985123049,36.08,73047.4,0.2,-0.15834,9e-05,17.66079]
[1779985123208,36.08,73051.11,0.2,-0.15801,9e-05,17.63708]
[1779985124806,36.08,73055.04,0.2,-0.15765,9e-05,17.61175]
[1779985125710,36.08,73055.76,0.2,-0.15758,9e-05,17.60718]
[1779985125791,36.08,73055.76,0.2,-0.15758,9e-05,17.60718]
[1779985126171,36.08,73055.76,0.2,-0.15758,9e-05,17.60718]
[1779985126275,36.08,73055.76,0.2,-0.15758,9e-05,17.60718]
[1779985126368,36.08,73051.6,0.2,-0.15796,9e-05,17.63416]
[1779985129218,36.09,73048.61,0.2,-0.15824,9e-05,17.65383]
[1779985129298,36.09,73048.61,0.2,-0.15824,9e-05,17.65383]
[1779985129368,36.09,73048.08,0.2,-0.15829,9e-05,17.65748]
[1779985130955,36.09,73048.08,0.2,-0.15829,9e-05,17.65752]
[1779985131270,36.09,73047.06,0.2,-0.15839,9e-05,17.66414]
[1779985136309,36.09,73042.85,0.2,-0.15878,9e-05,17.69198]
[1779985141483,36.09,73046.42,0.2,-0.15846,9e-05,17.66951]
[1779985146680,36.09,73050.03,0.2,-0.15814,9e-05,17.64667]
[1779985147823,36.09,73048.73,0.2,-0.15826,9e-05,17.65512]
[1779985148395,36.09,73040.14,0.2,-0.15905,9e-05,17.71066]
[1779985153428,36.09,73041.31,0.2,-0.15895,9e-05,17.70363]
[1779985157969,36.09,73032.2,0.2,-0.15979,9e-05,17.763]
[1779985158018,36.09,73032.2,0.2,-0.15979,9e-05,17.763]
[1779985158154,36.09,73032.2,0.2,-0.15979,9e-05,17.763]
[1779985158231,36.09,73032.2,0.2,-0.15979,9e-05,17.763]
[1779985160127,36.09,73031.81,0.2,-0.15983,9e-05,17.76565]
[1779985160181,36.09,73031.81,0.2,-0.15983,9e-05,17.76565]
[1779985162186,36.09,73031.41,0.2,-0.15987,9e-05,17.76834]
[1779985162244,36.09,73031.41,0.2,-0.15987,9e-05,17.76834]
[1779985164257,36.09,73031.44,0.2,-0.15987,9e-05,17.76825]
[1779985164319,36.09,73031.44,0.2,-0.15987,9e-05,17.76825]
[1779985165186,36.09,73030.38,0.2,-0.15997,9e-05,17.77514]
[1779985165270,36.09,73030.38,0.2,-0.15997,9e-05,17.77514]
[1779985166346,36.09,73026.16,0.2,-0.16036,9e-05,17.80244]
[1779985166568,36.09,73026.16,0.2,-0.16036,9e-05,17.80244]
[1779985166650,36.09,73026.16,0.2,-0.16036,9e-05,17.80244]
[1779985166591,36.09,73018.57,0.2,-0.16106,9e-05,17.85166]
[1779985168428,36.09,73018.57,0.2,-0.16106,9e-05,17.85174]
[1779985168444,36.09,73018.57,0.2,-0.16106,9e-05,17.85174]
[1779985168478,36.09,73018.57,0.2,-0.16106,9e-05,17.85174]
[1779985168578,36.09,73022.57,0.2,-0.16069,9e-05,17.82587]
[1779985170478,36.09,73022.29,0.2,-0.16072,9e-05,17.82768]
[1779985170529,36.09,73022.29,0.2,-0.16072,9e-05,17.82768]
[1779985172522,36.09,73021.2,0.2,-0.1608,9e-05,17.83142]
[1779985172571,36.09,73021.2,0.2,-0.1608,9e-05,17.83142]
[1779985174579,36.09,73022.57,0.2,-0.16067,9e-05,17.82254]
[1779985174629,36.09,73022.57,0.2,-0.16067,9e-05,17.82254]
[1779985176662,36.09,73021.22,0.2,-0.16079,9e-05,17.83121]
[1779985176732,36.09,73019.05,0.2,-0.16099,9e-05,17.8452]
[1779985178723,36.09,73016.99,0.2,-0.16119,9e-05,17.85864]
[1779985178778,36.09,73016.99,0.2,-0.16119,9e-05,17.85864]
[1779985180349,36.09,73016.77,0.2,-0.16121,9e-05,17.8601]
[1779985180602,36.09,73016.77,0.2,-0.16121,9e-05,17.8601]
[1779985182560,36.09,73019.78,0.2,-0.16093,9e-05,17.84064]
[1779985182840,36.09,73024.35,0.2,-0.16051,9e-05,17.81109]
[1779985183646,36.09,73025.27,0.2,-0.16042,9e-05,17.80526]
[1779985188681,36.09,73035.64,0.2,-0.15947,9e-05,17.73849]
[1779985193717,36.1,73036.29,0.2,-0.15942,9e-05,17.73487]
[1779985198752,36.1,73034.34,0.2,-0.1596,9e-05,17.74797]
[1779985203787,36.1,73025.63,0.2,-0.16041,9e-05,17.80466]
[1779985208822,36.1,73026.19,0.2,-0.16036,9e-05,17.80125]
[1779985213857,36.1,73024.01,0.2,-0.16057,9e-05,17.81548]
[1779985215834,36.1,73022.32,0.2,-0.16072,9e-05,17.82642]
[1779985215894,36.1,73022.32,0.2,-0.16072,9e-05,17.82642]
[1779985217894,36.1,73024.62,0.2,-0.16051,9e-05,17.81158]
[1779985217935,36.1,73024.62,0.2,-0.16051,9e-05,17.81158]
[1779985219960,36.1,73025.02,0.2,-0.16047,9e-05,17.80903]
[1779985220057,36.1,73025.02,0.2,-0.16047,9e-05,17.80903]
[1779985221625,36.1,73024.41,0.2,-0.16053,9e-05,17.81304]
[1779985221721,36.1,73024.41,0.2,-0.16053,9e-05,17.81304]
[1779985223618,36.1,73024.59,0.2,-0.16052,9e-05,17.81194]
[1779985223653,36.1,73039.63,0.2,-0.15913,9e-05,17.71488]
[1779985227616,36.1,73045.59,0.2,-0.15859,9e-05,17.67672]
[1779985227717,36.1,73045.91,0.2,-0.15856,9e-05,17.67509]
[1779985228227,36.1,73045.91,0.2,-0.15856,9e-05,17.67509]
[1779985228733,36.1,73042.75,0.2,-0.15886,9e-05,17.69572]
[1779985233740,36.1,73041.35,0.2,-0.15898,9e-05,17.70237]
[1779985238767,36.1,73035.51,0.2,-0.15952,9e-05,17.74078]
[1779985243810,36.11,73045.72,0.2,-0.15859,9e-05,17.6755]
[1779985248703,36.11,73053.27,0.2,-0.15791,9e-05,17.62753]
[1779985248873,36.11,73053.41,0.2,-0.1579,9e-05,17.62688]
[1779985248892,36.11,73053.41,0.2,-0.1579,9e-05,17.62688]
[1779985249355,36.11,73053.74,0.2,-0.15788,9e-05,17.62501]
[1779985254611,36.11,73054.42,0.2,-0.15783,9e-05,17.62156]
[1779985254706,36.11,73055.66,0.2,-0.15772,9e-05,17.61379]
[1779985260228,36.11,73058.81,0.2,-0.15744,9e-05,17.59398]
[1779985265363,36.11,73059.71,0.2,-0.15736,9e-05,17.58842]
[1779985266206,36.11,73060.72,0.2,-0.15727,9e-05,17.58195]
[1779985266402,36.11,73069.66,0.2,-0.15646,9e-05,17.52427]
[1779985271604,36.11,73073.22,0.2,-0.15614,9e-05,17.50162]
[1779985271997,36.11,73078.24,0.2,-0.15568,9e-05,17.46925]
[1779985272863,36.11,73078.69,0.2,-0.15565,9e-05,17.46655]
[1779985276770,36.11,73089.07,0.2,-0.15471,9e-05,17.39979]
[1779985276891,36.11,73089.07,0.2,-0.15471,9e-05,17.39993]
[1779985277354,36.12,73090.14,0.2,-0.15462,9e-05,17.39316]
[1779985278483,36.12,73090.14,0.2,-0.15462,9e-05,17.39316]
[1779985278512,36.12,73090.14,0.2,-0.15462,9e-05,17.39316]
[1779985278573,36.12,73090.14,0.2,-0.15462,9e-05,17.39316]
[1779985278606,36.12,73090.14,0.2,-0.15462,9e-05,17.39316]
[1779985278622,36.12,73096.83,0.2,-0.15402,9e-05,17.35001]
[1779985279136,36.12,73096.83,0.2,-0.15402,9e-05,17.35001]
[1779985281383,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282085,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282092,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282107,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282668,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282716,36.12,73114.21,0.2,-0.15247,9e-05,17.23828]
[1779985282787,36.12,73117.02,0.2,-0.15222,9e-05,17.22037]
[1779985286104,36.12,73119.42,0.2,-0.15202,9e-05,17.20569]
[1779985288169,36.12,73112.04,0.2,-0.15268,9e-05,17.25386]
[1779985288225,36.12,73112.04,0.2,-0.15268,9e-05,17.25386]
[1779985288433,36.12,73115.12,0.2,-0.15241,9e-05,17.23423]
[1779985289548,36.12,73115.12,0.2,-0.15241,9e-05,17.23423]
[1779985290244,36.12,73118.21,0.2,-0.15214,9e-05,17.21456]
[1779985290447,36.12,73118.21,0.2,-0.15214,9e-05,17.21485]
[1779985295482,36.12,73116.86,0.2,-0.15226,9e-05,17.22173]
[1779985296955,36.13,73118.95,0.2,-0.15208,9e-05,17.20854]
[1779985297045,36.13,73118.95,0.2,-0.15208,9e-05,17.20854]
[1779985297497,36.13,73120.36,0.2,-0.15196,9e-05,17.19955]
[1779985302531,36.13,73120.03,0.2,-0.15199,9e-05,17.20231]
[1779985306634,36.13,73117.55,0.2,-0.15221,9e-05,17.21835]
[1779985306731,36.13,73117.55,0.2,-0.15221,9e-05,17.21835]
[1779985306831,36.13,73121.76,0.2,-0.15184,9e-05,17.19117]
[1779985308769,36.13,73121.76,0.2,-0.15184,9e-05,17.19117]
[1779985308787,36.13,73121.76,0.2,-0.15184,9e-05,17.19117]
[1779985308800,36.13,73121.76,0.2,-0.15184,9e-05,17.19117]
[1779985308840,36.13,73126.61,0.2,-0.15141,9e-05,17.1599]
[1779985312926,36.13,73126.06,0.2,-0.15146,9e-05,17.16385]
[1779985313628,36.13,73117.66,0.2,-0.15221,9e-05,17.21819]
[1779985314994,36.13,73116.7,0.2,-0.1523,9e-05,17.22441]
[1779985315632,36.13,73116.61,0.2,-0.15231,9e-05,17.22502]
[1779985318058,36.13,73116.91,0.2,-0.15228,9e-05,17.22313]
[1779985318655,36.13,73112.92,0.2,-0.15264,9e-05,17.24893]
[1779985321673,36.13,73097.58,0.2,-0.15402,9e-05,17.34849]
[1779985323238,36.13,73102.01,0.2,-0.15362,9e-05,17.32005]
[1779985323685,36.13,73108.83,0.2,-0.15301,9e-05,17.2762]
[1779985328720,36.13,73112.44,0.2,-0.1527,9e-05,17.25388]
[1779985331359,36.13,73117.21,0.2,-0.15228,9e-05,17.22338]
[1779985331557,36.13,73117.21,0.2,-0.15228,9e-05,17.22338]
[1779985331838,36.13,73117.21,0.2,-0.15228,9e-05,17.22338]
[1779985331762,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985331975,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332170,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332305,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332622,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332657,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332717,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332731,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332773,36.13,73125.31,0.2,-0.15156,9e-05,17.17125]
[1779985332815,36.13,73127.75,0.2,-0.15135,9e-05,17.1556]
[1779985337981,36.13,73135.25,0.2,-0.15069,9e-05,17.10787]
[1779985339566,36.14,73130.76,0.2,-0.15109,9e-05,17.13713]
[1779985339614,36.14,73130.76,0.2,-0.15109,9e-05,17.13713]
[1779985339857,36.14,73122.82,0.2,-0.1518,9e-05,17.18862]
[1779985340819,36.14,73122.82,0.2,-0.1518,9e-05,17.18862]
[1779985340866,36.14,73122.82,0.2,-0.1518,9e-05,17.18862]
[1779985340825,36.14,73122.82,0.2,-0.15181,9e-05,17.18879]
[1779985341855,36.14,73122.82,0.2,-0.15181,9e-05,17.18879]
[1779985341833,36.14,73120.24,0.2,-0.15204,9e-05,17.2056]
[1779985341920,36.14,73120.24,0.2,-0.15204,9e-05,17.2056]
[1779985342414,36.14,73120.24,0.2,-0.15204,9e-05,17.2056]
[1779985342706,36.14,73120.24,0.2,-0.15204,9e-05,17.2056]
[1779985342843,36.14,73117.67,0.2,-0.15227,9e-05,17.22234]
[1779985343849,36.14,73102.59,0.2,-0.15362,9e-05,17.32002]
[1779985343932,36.14,73102.59,0.2,-0.15362,9e-05,17.32002]
[1779985344793,36.14,73102.59,0.2,-0.15362,9e-05,17.32002]
[1779985344855,36.14,73092.77,0.2,-0.15451,9e-05,17.38369]
[1779985344890,36.14,73092.77,0.2,-0.15451,9e-05,17.38369]
[1779985345861,36.14,73087.02,0.2,-0.15503,9e-05,17.421]
[1779985349977,36.14,73082.9,0.2,-0.1554,9e-05,17.44804]
[1779985350080,36.14,73082.9,0.2,-0.1554,9e-05,17.44804]
[1779985350177,36.14,73084.2,0.2,-0.15529,9e-05,17.43964]
[1779985351510,36.14,73084.2,0.2,-0.15529,9e-05,17.43964]
[1779985351528,36.14,73086.07,0.2,-0.1551,9e-05,17.42449]
[1779985356938,36.14,73090.64,0.2,-0.1547,9e-05,17.3957]
[1779985361261,36.14,73089.13,0.2,-0.15484,9e-05,17.406]
[1779985361384,36.14,73089.13,0.2,-0.15484,9e-05,17.406]
[1779985362627,36.14,73088.96,0.2,-0.15486,9e-05,17.40722]
[1779985362670,36.14,73088.96,0.2,-0.15486,9e-05,17.40722]
[1779985362974,36.14,73086.48,0.2,-0.15508,9e-05,17.42335]
[1779985363047,36.14,73086.48,0.2,-0.15508,9e-05,17.42335]
[1779985364755,36.14,73081.45,0.2,-0.15554,9e-05,17.45591]
[1779985364873,36.14,73081.45,0.2,-0.15554,9e-05,17.45591]
[1779985366320,36.14,73079.25,0.2,-0.15574,9e-05,17.47024]
[1779985366419,36.14,73079.25,0.2,-0.15574,9e-05,17.47024]
[1779985366743,36.14,73079.25,0.2,-0.15574,9e-05,17.47024]
[1779985366849,36.14,73079.25,0.2,-0.15574,9e-05,17.47024]
[1779985368923,36.14,73068.7,0.2,-0.1567,9e-05,17.5386]
[1779985369134,36.14,73068.7,0.2,-0.1567,9e-05,17.5386]
[1779985370899,36.14,73068.17,0.2,-0.15675,9e-05,17.54202]
[1779985371007,36.14,73065.45,0.2,-0.15699,9e-05,17.55959]
[1779985371433,36.14,73065.45,0.2,-0.15699,9e-05,17.55959]
[1779985371521,36.14,73065.45,0.2,-0.15699,9e-05,17.55959]
[1779985377085,36.14,73065.14,0.2,-0.15702,9e-05,17.56147]
[1779985382123,36.14,73069.06,0.2,-0.15666,9e-05,17.53618]
[1779985387155,36.14,73073.1,0.2,-0.1563,9e-05,17.51018]
[1779985392190,36.14,73069.37,0.2,-0.15664,9e-05,17.53434]
[1779985397638,36.14,73077.1,0.2,-0.15594,9e-05,17.48444]
[1779985398661,36.14,73081.29,0.2,-0.15556,9e-05,17.45751]
[1779985399126,36.14,73083.85,0.2,-0.15533,9e-05,17.441]
[1779985404276,36.15,73090.57,0.2,-0.15473,9e-05,17.39807]
[1779985409310,36.15,73090.89,0.2,-0.1547,9e-05,17.3964]
[1779985414346,36.15,73092.41,0.2,-0.15455,9e-05,17.38373]
[1779985419381,36.15,73090.35,0.2,-0.15474,9e-05,17.3974]
[1779985424416,36.15,73091.44,0.2,-0.15465,9e-05,17.3908]
[1779985429453,36.15,73088.91,0.2,-0.15488,9e-05,17.40748]
[1779985434487,36.15,73091.62,0.2,-0.15465,9e-05,17.39051]
[1779985439521,36.15,73090.29,0.2,-0.15477,9e-05,17.39962]
[1779985444556,36.15,73085.55,0.2,-0.15521,9e-05,17.43063]
[1779985449590,36.15,73089.56,0.2,-0.15485,9e-05,17.40529]
[1779985450240,36.15,73089.56,0.2,-0.15485,9e-05,17.40529]
[1779985450542,36.15,73089.56,0.2,-0.15485,9e-05,17.40529]
[1779985450681,36.15,73089.56,0.2,-0.15485,9e-05,17.40529]
[1779985450729,36.15,73098.81,0.2,-0.15402,9e-05,17.3457]
[1779985451201,36.15,73098.81,0.2,-0.15402,9e-05,17.3457]
[1779985451257,36.15,73098.81,0.2,-0.15402,9e-05,17.3457]
[1779985451612,36.15,73100.8,0.2,-0.15384,9e-05,17.33274]
[1779985452798,36.15,73100.8,0.2,-0.15384,9e-05,17.33274]
[1779985452888,36.15,73102.79,0.2,-0.15366,9e-05,17.32011]
[1779985454691,36.15,73121.11,0.2,-0.15203,9e-05,17.20188]
[1779985456558,36.15,73127.94,0.2,-0.15142,9e-05,17.15779]
[1779985456618,36.15,73127.94,0.2,-0.15142,9e-05,17.15779]
[1779985456761,36.15,73127.59,0.2,-0.15145,9e-05,17.16009]
[1779985457794,36.15,73127.59,0.2,-0.15145,9e-05,17.16009]
[1779985457842,36.15,73127.59,0.2,-0.15145,9e-05,17.16009]
[1779985457854,36.15,73126.12,0.2,-0.15158,9e-05,17.16965]
[1779985460399,36.15,73126.85,0.2,-0.15152,9e-05,17.16507]
[1779985460890,36.15,73126.85,0.2,-0.15152,9e-05,17.16507]
[1779985460912,36.15,73126.85,0.2,-0.15152,9e-05,17.16507]
[1779985460948,36.15,73132.4,0.2,-0.15103,9e-05,17.12934]
[1779985461800,36.15,73132.4,0.2,-0.15103,9e-05,17.12934]
[1779985466781,36.16,73151.12,0.2,-0.14939,9e-05,17.00936]
[1779985467699,36.16,73151.12,0.2,-0.14939,9e-05,17.00936]
[1779985468618,36.16,73161.18,0.2,-0.14851,9e-05,16.94448]
[1779985469013,36.16,73168.33,0.2,-0.14789,9e-05,16.89888]
[1779985469727,36.16,73168.33,0.2,-0.14789,9e-05,16.89888]
[1779985469764,36.16,73168.33,0.2,-0.14789,9e-05,16.89888]
[1779985469914,36.16,73168.33,0.2,-0.14789,9e-05,16.89888]
[1779985471995,36.16,73163.28,0.2,-0.14833,9e-05,16.93174]
[1779985471987,36.16,73194.01,0.2,-0.14564,9e-05,16.73048]
[1779985472417,36.16,73194.01,0.2,-0.14564,9e-05,16.73048]
[1779985472785,36.16,73201.26,0.2,-0.14501,9e-05,16.68377]
[1779985474247,36.16,73201.07,0.2,-0.14503,9e-05,16.68511]
[1779985474553,36.16,73201.07,0.2,-0.14503,9e-05,16.68511]
[1779985474664,36.16,73201.07,0.2,-0.14503,9e-05,16.68511]
[1779985474789,36.16,73197.07,0.2,-0.14538,9e-05,16.71088]
[1779985478766,36.16,73201.62,0.2,-0.145,9e-05,16.68248]
[1779985481172,36.16,73200.03,0.2,-0.14514,9e-05,16.69357]
[1779985482974,36.16,73202.09,0.2,-0.14497,9e-05,16.68056]
[1779985483742,36.16,73200.3,0.2,-0.14513,9e-05,16.69237]
[1779985483869,36.16,73200.3,0.2,-0.14513,9e-05,16.69237]
[1779985483924,36.16,73200.3,0.2,-0.14513,9e-05,16.69237]
[1779985486998,36.17,73176.32,0.2,-0.14722,9e-05,16.848]
[1779985487315,36.17,73176.32,0.2,-0.14722,9e-05,16.848]
[1779985487880,36.17,73176.58,0.2,-0.1472,9e-05,16.84662]
[1779985489999,36.17,73163.74,0.2,-0.14833,9e-05,16.93027]
[1779985490833,36.17,73163.74,0.2,-0.14833,9e-05,16.93027]
[1779985490849,36.17,73163.74,0.2,-0.14833,9e-05,16.93027]
[1779985491009,36.17,73161.3,0.2,-0.14855,9e-05,16.94637]
[1779985496942,36.17,73159.41,0.2,-0.14874,9e-05,16.96004]
[1779985502096,36.17,73162.42,0.2,-0.14849,9e-05,16.94173]
[1779985502468,36.17,73168.41,0.2,-0.14796,9e-05,16.90314]
[1779985502894,36.17,73168.41,0.2,-0.14796,9e-05,16.90314]
[1779985503087,36.17,73168.41,0.2,-0.14796,9e-05,16.90314]
[1779985502995,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985503349,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985503463,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985503568,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985503951,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985504048,36.17,73185.94,0.2,-0.14644,9e-05,16.79025]
[1779985504023,36.17,73186.75,0.2,-0.14637,9e-05,16.78526]
[1779985504166,36.17,73186.75,0.2,-0.14637,9e-05,16.78526]
[1779985504471,36.17,73186.75,0.2,-0.14637,9e-05,16.78526]
[1779985504523,36.17,73186.75,0.2,-0.14637,9e-05,16.78526]
[1779985504614,36.17,73186.75,0.2,-0.14637,9e-05,16.78526]
[1779985505003,36.17,73186.68,0.2,-0.14638,9e-05,16.78595]
[1779985508800,36.18,73180.66,0.2,-0.14691,9e-05,16.82532]
[1779985508812,36.18,73180.66,0.2,-0.14691,9e-05,16.82532]
[1779985508855,36.18,73180.66,0.2,-0.14691,9e-05,16.82532]
[1779985509029,36.18,73180.96,0.2,-0.14689,9e-05,16.82356]
[1779985509312,36.18,73180.96,0.2,-0.14689,9e-05,16.82356]
[1779985509367,36.18,73180.96,0.2,-0.14689,9e-05,16.82356]
[1779985510039,36.18,73175.23,0.2,-0.14739,9e-05,16.86064]
[1779985511699,36.18,73171.53,0.2,-0.14771,9e-05,16.88459]
[1779985511795,36.18,73171.53,0.2,-0.14771,9e-05,16.88459]
[1779985512050,36.18,73170.14,0.2,-0.14784,9e-05,16.89375]
[1779985512414,36.18,73170.14,0.2,-0.14784,9e-05,16.89375]
[1779985512418,36.18,73170.14,0.2,-0.14784,9e-05,16.89375]
[1779985513059,36.18,73162.18,0.2,-0.14854,9e-05,16.94542]
[1779985514044,36.18,73162.18,0.2,-0.14854,9e-05,16.94542]
[1779985514064,36.18,73153.76,0.2,-0.14928,9e-05,16.99998]
[1779985515882,36.18,73150.51,0.2,-0.14957,9e-05,17.02116]
[1779985516085,36.18,73149.35,0.2,-0.14967,9e-05,17.02883]
[1779985520123,36.18,73161.2,0.2,-0.14864,9e-05,16.95277]
[1779985525156,36.18,73159.93,0.2,-0.14876,9e-05,16.96238]
[1779985530192,36.19,73146.58,0.2,-0.14995,9e-05,17.0497]
[1779985532018,36.19,73134.72,0.2,-0.15098,9e-05,17.12304]
[1779985537090,36.19,73124.59,0.2,-0.15188,9e-05,17.18849]
[1779985538306,36.19,73124.59,0.2,-0.15188,9e-05,17.18849]
[1779985538330,36.19,73124.59,0.2,-0.15188,9e-05,17.18849]
[1779985538621,36.19,73118.47,0.2,-0.15243,9e-05,17.22786]
[1779985540279,36.19,73118.47,0.2,-0.15243,9e-05,17.22786]
[1779985541059,36.19,73117.36,0.2,-0.15252,9e-05,17.23488]
[1779985546233,36.18,73118.65,0.2,-0.1524,9e-05,17.22618]
[1779985551170,36.19,73104.7,0.2,-0.15366,9e-05,17.31692]
[1779985554947,36.19,73104.59,0.2,-0.15367,9e-05,17.31796]
[1779985555120,36.19,73092.05,0.2,-0.1548,9e-05,17.39901]
[1779985560133,36.19,73086.78,0.2,-0.15528,9e-05,17.43322]
[1779985565162,36.19,73085.06,0.2,-0.15544,9e-05,17.44445]
[1779985565679,36.19,73083.98,0.2,-0.15554,9e-05,17.45143]
[1779985566153,36.19,73083.98,0.2,-0.15554,9e-05,17.45143]
[1779985566008,36.19,73079.26,0.2,-0.15596,9e-05,17.48186]
[1779985566457,36.19,73079.26,0.2,-0.15596,9e-05,17.48186]
[1779985567589,36.19,73079.26,0.2,-0.15596,9e-05,17.48186]
[1779985567598,36.19,73079.26,0.2,-0.15596,9e-05,17.48186]
[1779985567631,36.19,73079.26,0.2,-0.15596,9e-05,17.48186]
[1779985567719,36.19,73081.24,0.2,-0.15578,9e-05,17.46904]
[1779985568417,36.19,73081.24,0.2,-0.15578,9e-05,17.46904]
[1779985568437,36.19,73081.24,0.2,-0.15578,9e-05,17.46904]
[1779985568563,36.19,73081.24,0.2,-0.15578,9e-05,17.46904]
[1779985568590,36.19,73081.24,0.2,-0.15578,9e-05,17.46904]
[1779985568630,36.19,73081.77,0.2,-0.15573,9e-05,17.46561]
[1779985571614,36.19,73083.79,0.2,-0.15555,9e-05,17.45259]
[1779985571645,36.19,73083.79,0.2,-0.15555,9e-05,17.45259]
[1779985571670,36.19,73083.79,0.2,-0.15555,9e-05,17.45259]
[1779985571783,36.19,73082.71,0.2,-0.15565,9e-05,17.45957]
[1779985576787,36.19,73081.11,0.2,-0.1558,9e-05,17.46992]
[1779985581930,36.19,73081.51,0.2,-0.15576,9e-05,17.46736]
[1779985584784,36.19,73080.61,0.2,-0.15584,9e-05,17.47321]
[1779985584866,36.19,73080.61,0.2,-0.15584,9e-05,17.47321]
[1779985584904,36.19,73080.61,0.2,-0.15584,9e-05,17.47321]
[1779985584942,36.19,73080.61,0.2,-0.15584,9e-05,17.47321]
[1779985585106,36.19,73080.61,0.2,-0.15584,9e-05,17.47321]
[1779985584989,36.19,73088.96,0.2,-0.15509,9e-05,17.41925]
[1779985586136,36.19,73088.96,0.2,-0.15509,9e-05,17.41925]
[1779985586145,36.19,73088.96,0.2,-0.15509,9e-05,17.41925]
[1779985586133,36.19,73090.88,0.2,-0.15491,9e-05,17.40681]
[1779985586223,36.19,73090.88,0.2,-0.15491,9e-05,17.40681]
[1779985586466,36.19,73090.88,0.2,-0.15491,9e-05,17.40681]
[1779985586597,36.19,73090.88,0.2,-0.15491,9e-05,17.40676]
[1779985588384,36.19,73084.47,0.2,-0.15549,9e-05,17.44802]
[1779985588423,36.19,73084.47,0.2,-0.15549,9e-05,17.44802]
[1779985588610,36.19,73084.47,0.2,-0.15549,9e-05,17.44791]
[1779985590954,36.19,73084.96,0.2,-0.15544,9e-05,17.44465]
[1779985592970,36.19,73085.06,0.2,-0.15541,9e-05,17.44051]
[1779985592983,36.19,73085.06,0.2,-0.15541,9e-05,17.44051]
[1779985592993,36.19,73085.06,0.2,-0.15541,9e-05,17.44051]
[1779985593072,36.19,73083.6,0.2,-0.15554,9e-05,17.44979]
[1779985598832,36.19,73087.11,0.2,-0.15521,9e-05,17.42654]
[1779985599310,36.19,73094.67,0.2,-0.15453,9e-05,17.37769]
[1779985602537,36.18,73113.04,0.2,-0.15288,9e-05,17.25897]
[1779985602711,36.18,73115.43,0.2,-0.15267,9e-05,17.24358]
[1779985608738,36.18,73110.78,0.2,-0.15308,9e-05,17.27361]
[1779985614803,36.18,73110.7,0.2,-0.15309,9e-05,17.27388]
[1779985619920,36.18,73101.13,0.2,-0.15394,9e-05,17.33537]
[1779985625235,36.19,73102.93,0.2,-0.15379,9e-05,17.32455]
[1779985630708,36.19,73110.69,0.2,-0.15309,9e-05,17.27436]
[1779985630988,36.19,73110.69,0.2,-0.15309,9e-05,17.27436]
[1779985631110,36.19,73110.69,0.2,-0.15309,9e-05,17.27436]
[1779985631175,36.19,73110.69,0.2,-0.15309,9e-05,17.27436]
[1779985631169,36.18,73118.27,0.2,-0.15242,9e-05,17.22537]
[1779985631298,36.18,73118.27,0.2,-0.15242,9e-05,17.22537]
[1779985631488,36.18,73118.27,0.2,-0.15242,9e-05,17.22537]
[1779985632101,36.18,73118.27,0.2,-0.15242,9e-05,17.22537]
[1779985632128,36.18,73118.27,0.2,-0.15242,9e-05,17.22537]
[1779985632227,36.18,73127.69,0.2,-0.15158,9e-05,17.16459]
[1779985634839,36.19,73128.34,0.2,-0.15152,9e-05,17.16048]
[1779985634843,36.19,73128.34,0.2,-0.15152,9e-05,17.16048]
[1779985634850,36.19,73128.34,0.2,-0.15152,9e-05,17.16048]
[1779985634895,36.19,73128.34,0.2,-0.15152,9e-05,17.16048]
[1779985634947,36.19,73128.21,0.2,-0.15153,9e-05,17.16137]
[1779985637700,36.19,73129.26,0.2,-0.15144,9e-05,17.15471]
[1779985637806,36.19,73129.26,0.2,-0.15144,9e-05,17.15471]
[1779985637967,36.19,73130.2,0.2,-0.15136,9e-05,17.14872]
[1779985639682,36.19,73133.4,0.2,-0.15108,9e-05,17.12819]
[1779985639710,36.19,73133.4,0.2,-0.15108,9e-05,17.12819]
[1779985639980,36.19,73132.95,0.2,-0.15112,9e-05,17.1312]
[1779985641668,36.19,73128.88,0.2,-0.15148,9e-05,17.1575]
[1779985641677,36.19,73128.88,0.2,-0.15148,9e-05,17.1575]
[1779985641715,36.19,73128.88,0.2,-0.15148,9e-05,17.1575]
[1779985641759,36.19,73128.88,0.2,-0.15148,9e-05,17.1575]
[1779985642204,36.19,73127.59,0.2,-0.15159,9e-05,17.16587]
[1779985647221,36.19,73120.85,0.2,-0.1522,9e-05,17.20964]
[1779985652271,36.19,73120.02,0.2,-0.15225,9e-05,17.21181]
[1779985653091,36.19,73121.02,0.2,-0.15216,9e-05,17.20539]
[1779985653263,36.19,73120.39,0.2,-0.15222,9e-05,17.20948]
[1779985654914,36.19,73115.44,0.2,-0.15266,9e-05,17.24144]
[1779985655184,36.19,73115.44,0.2,-0.15266,9e-05,17.24144]
[1779985655240,36.19,73106.39,0.2,-0.15347,9e-05,17.29983]
[1779985656214,36.19,73106.39,0.2,-0.15347,9e-05,17.29983]
[1779985657110,36.19,73106.26,0.2,-0.15348,9e-05,17.30079]
[1779985660332,36.19,73105.88,0.2,-0.15352,9e-05,17.30322]
[1779985660353,36.19,73105.88,0.2,-0.15352,9e-05,17.30322]
[1779985661140,36.19,73103.07,0.2,-0.15377,9e-05,17.32133]
[1779985666178,36.19,73098.76,0.2,-0.15415,9e-05,17.34908]
[1779985671209,36.19,73100.29,0.2,-0.15402,9e-05,17.3397]
[1779985676247,36.19,73104.7,0.2,-0.15364,9e-05,17.3119]
[1779985681283,36.19,73103.66,0.2,-0.15373,9e-05,17.31874]
[1779985686316,36.19,73098.88,0.2,-0.15417,9e-05,17.34999]
[1779985689837,36.19,73084.29,0.2,-0.15548,9e-05,17.44403]
[1779985691357,36.19,73084.29,0.2,-0.15548,9e-05,17.44403]
[1779985692271,36.19,73078.63,0.2,-0.15599,9e-05,17.4806]
[1779985697333,36.19,73084.52,0.2,-0.15546,9e-05,17.44278]
[1779985702342,36.19,73074.67,0.2,-0.15635,9e-05,17.5063]
[1779985707378,36.19,73076.95,0.2,-0.15615,9e-05,17.49152]
[1779985712445,36.19,73079.6,0.2,-0.15588,9e-05,17.47109]
[1779985717513,36.19,73075.46,0.2,-0.15626,9e-05,17.49768]
[1779985722553,36.19,73077.76,0.2,-0.15605,9e-05,17.48274]
[1779985727558,36.19,73083.64,0.2,-0.15552,9e-05,17.44485]
[1779985732459,36.19,73078.66,0.2,-0.15597,9e-05,17.47689]
[1779985732628,36.19,73078.66,0.2,-0.15597,9e-05,17.47689]
[1779985732679,36.19,73083.11,0.2,-0.15556,9e-05,17.44819]
[1779985738686,36.19,73085.92,0.2,-0.15531,9e-05,17.43034]
[1779985743718,36.19,73080.81,0.2,-0.15578,9e-05,17.46337]
[1779985748755,36.19,73078.74,0.2,-0.15596,9e-05,17.47663]
[1779985754347,36.19,73078.97,0.2,-0.15594,9e-05,17.47511]
[1779985759829,36.19,73074.01,0.2,-0.15639,9e-05,17.50678]
[1779985764865,36.19,73071.14,0.2,-0.15664,9e-05,17.52483]
[1779985769810,36.19,73070.35,0.2,-0.15671,9e-05,17.52961]
[1779985769900,36.19,73070.12,0.2,-0.15673,9e-05,17.53089]
[1779985774937,36.19,73073.23,0.2,-0.15642,9e-05,17.50714]
[1779985779970,36.19,73072.65,0.2,-0.15646,9e-05,17.51055]
[1779985783242,36.19,73058.82,0.2,-0.15772,9e-05,17.59934]
[1779985788316,36.18,73056.91,0.2,-0.15788,9e-05,17.61098]
[1779985794068,36.18,73053.19,0.2,-0.15821,9e-05,17.63389]
[1779985799104,36.18,73053.16,0.2,-0.1582,9e-05,17.6335]
[1779985804162,36.18,73054.24,0.2,-0.1581,9e-05,17.62599]
[1779985810188,36.18,73065.38,0.2,-0.15707,9e-05,17.55346]
[1779985815222,36.18,73066.64,0.2,-0.15695,9e-05,17.54499]
[1779985820256,36.18,73069.87,0.2,-0.15665,9e-05,17.52381]
[1779985825292,36.18,73072.5,0.2,-0.15641,9e-05,17.50665]
[1779985830324,36.18,73075.09,0.2,-0.15617,9e-05,17.48965]
[1779985831540,36.18,73076.15,0.2,-0.15605,9e-05,17.47946]
[1779985831797,36.18,73076.15,0.2,-0.15605,9e-05,17.47946]
[1779985832342,36.18,73078.57,0.2,-0.15583,9e-05,17.46381]
[1779985837455,36.18,73082.11,0.2,-0.15551,9e-05,17.44098]
[1779985840050,36.18,73081.82,0.2,-0.15554,9e-05,17.44287]
[1779985840128,36.18,73081.82,0.2,-0.15554,9e-05,17.44287]
[1779985845437,36.18,73072.33,0.2,-0.15639,9e-05,17.50369]
[1779985848457,36.17,73091.9,0.2,-0.15462,9e-05,17.37738]
[1779985853492,36.17,73096.17,0.2,-0.15424,9e-05,17.3498]
[1779985858527,36.17,73094.98,0.2,-0.15433,9e-05,17.35657]
[1779985861617,36.17,73092.58,0.2,-0.15454,9e-05,17.37166]
[1779985861669,36.17,73092.58,0.2,-0.15454,9e-05,17.37166]
[1779985862457,36.17,73071.58,0.2,-0.15644,9e-05,17.50695]
[1779985864790,36.17,73070.01,0.2,-0.15658,9e-05,17.51691]
[1779985864814,36.17,73070.01,0.2,-0.15658,9e-05,17.51691]
[1779985864821,36.17,73070.01,0.2,-0.15658,9e-05,17.51691]
[1779985866865,36.17,73070.5,0.2,-0.15653,9e-05,17.51357]
[1779985866913,36.17,73069.9,0.2,-0.15659,9e-05,17.51744]
[1779985872276,36.17,73070.95,0.2,-0.15649,9e-05,17.51031]
[1779985872374,36.17,73071.61,0.2,-0.15643,9e-05,17.50588]
[1779985873117,36.17,73071.61,0.2,-0.15643,9e-05,17.50588]
[1779985873166,36.17,73066.46,0.2,-0.15689,9e-05,17.5391]
[1779985878668,36.17,73057.71,0.2,-0.15769,9e-05,17.59543]
[1779985883703,36.17,73059.09,0.2,-0.15756,9e-05,17.58647]
[1779985888746,36.17,73062.94,0.2,-0.15721,9e-05,17.56111]
[1779985893778,36.17,73059.33,0.2,-0.1575,9e-05,17.58051]
[1779985898812,36.17,73060.61,0.2,-0.15738,9e-05,17.57159]
[1779985903848,36.16,73061.33,0.2,-0.1573,9e-05,17.5663]
[1779985909918,36.16,73060.31,0.2,-0.15739,9e-05,17.57237]
[1779985915935,36.16,73058.47,0.2,-0.15754,9e-05,17.58324]
[1779985920975,36.16,73058.36,0.2,-0.15754,9e-05,17.58326]
[1779985923560,36.16,73069.82,0.2,-0.1565,9e-05,17.50903]
[1779985929043,36.16,73072.79,0.2,-0.15623,9e-05,17.48974]
[1779985932266,36.16,73074.14,0.2,-0.1561,9e-05,17.48099]
[1779985933392,36.16,73087.68,0.2,-0.15488,9e-05,17.39337]
[1779985935102,36.16,73087.68,0.2,-0.15488,9e-05,17.39337]
[1779985935111,36.16,73091.97,0.2,-0.15449,9e-05,17.36558]
[1779985940122,36.16,73092.72,0.2,-0.15441,9e-05,17.36027]
[1779985945158,36.16,73092.02,0.2,-0.15448,9e-05,17.36483]
[1779985950192,36.16,73089.36,0.2,-0.15472,9e-05,17.38261]
[1779985955313,36.16,73089.26,0.2,-0.15472,9e-05,17.38049]
[1779985961272,36.16,73101.49,0.2,-0.15362,9e-05,17.30172]
[1779985966306,36.16,73102.62,0.2,-0.15351,9e-05,17.29392]
[1779985971341,36.16,73104.17,0.2,-0.15337,9e-05,17.28334]
[1779985976378,36.16,73104.67,0.2,-0.15331,9e-05,17.27945]
[1779985981413,36.15,73103.89,0.2,-0.15337,9e-05,17.28382]
[1779985986450,36.15,73101.72,0.2,-0.15356,9e-05,17.29717]
[1779985991484,36.15,73103.37,0.2,-0.1534,9e-05,17.28579]
[1779985996519,36.15,73103.56,0.2,-0.15337,9e-05,17.28383]
[1779986001555,36.15,73103.63,0.2,-0.15336,9e-05,17.28264]
[1779986006589,36.15,73103.84,0.2,-0.15333,9e-05,17.28054]
[1779986011624,36.15,73104.95,0.2,-0.1532,9e-05,17.26934]
[1779986016660,36.14,73105.59,0.2,-0.15313,9e-05,17.26454]
[1779986021694,36.14,73108.69,0.2,-0.15285,9e-05,17.24396]
[1779986024882,36.14,73108.71,0.2,-0.15284,9e-05,17.24355]
[1779986025039,36.14,73108.71,0.2,-0.15284,9e-05,17.24355]
[1779986025220,36.14,73108.71,0.2,-0.15284,9e-05,17.24355]
[1779986025787,36.14,73116.14,0.2,-0.15218,9e-05,17.19549]
[1779986026597,36.14,73123.62,0.2,-0.15151,9e-05,17.14716]
[1779986029835,36.14,73123.5,0.2,-0.15152,9e-05,17.14796]
[1779986029969,36.14,73123.5,0.2,-0.15152,9e-05,17.14796]
[1779986030082,36.14,73123.5,0.2,-0.15152,9e-05,17.14796]
[1779986030273,36.14,73123.5,0.2,-0.15152,9e-05,17.14796]
[1779986030410,36.14,73135.36,0.2,-0.15047,9e-05,17.07141]
[1779986032202,36.14,73135.36,0.2,-0.15047,9e-05,17.07143]
[1779986032274,36.14,73135.36,0.2,-0.15047,9e-05,17.07143]
[1779986032304,36.14,73135.36,0.2,-0.15047,9e-05,17.07143]
[1779986032339,36.14,73135.36,0.2,-0.15047,9e-05,17.07143]
[1779986032404,36.14,73137.75,0.2,-0.15026,9e-05,17.05628]
[1779986032890,36.14,73137.75,0.2,-0.15026,9e-05,17.05628]
[1779986032927,36.14,73137.75,0.2,-0.15026,9e-05,17.05628]
[1779986033602,36.14,73137.75,0.2,-0.15026,9e-05,17.05628]
[1779986033683,36.14,73131.7,0.2,-0.1508,9e-05,17.09546]
[1779986033697,36.14,73131.7,0.2,-0.1508,9e-05,17.09546]
[1779986033772,36.14,73131.7,0.2,-0.1508,9e-05,17.09546]
[1779986034635,36.14,73131.7,0.2,-0.1508,9e-05,17.09546]
[1779986033897,36.14,73126.65,0.2,-0.15125,9e-05,17.12805]
[1779986034786,36.14,73126.65,0.2,-0.15125,9e-05,17.12813]
[1779986037036,36.14,73113.0,0.2,-0.15246,9e-05,17.21624]
[1779986042063,36.14,73106.07,0.2,-0.15308,9e-05,17.26057]
[1779986047877,36.14,73107.0,0.2,-0.15298,9e-05,17.25373]
[1779986050553,36.14,73106.4,0.2,-0.15303,9e-05,17.25736]
[1779986050611,36.14,73106.2,0.2,-0.15305,9e-05,17.25852]
[1779986055647,36.14,73108.44,0.2,-0.15284,9e-05,17.24358]
[1779986060671,36.14,73115.67,0.2,-0.15219,9e-05,17.1966]
[1779986065689,36.14,73115.85,0.2,-0.15217,9e-05,17.19529]
[1779986070698,36.14,73113.59,0.2,-0.15237,9e-05,17.20969]
[1779986075734,36.14,73118.24,0.2,-0.15193,9e-05,17.17615]
[1779986080759,36.14,73116.45,0.2,-0.15209,9e-05,17.18745]
[1779986085780,36.14,73115.89,0.2,-0.15214,9e-05,17.1908]
[1779986090801,36.14,73117.46,0.2,-0.15199,9e-05,17.18046]
[1779986095823,36.14,73114.02,0.2,-0.1523,9e-05,17.20252]
[1779986096677,36.14,73114.02,0.2,-0.1523,9e-05,17.20252]
[1779986097980,36.14,73117.62,0.2,-0.15198,9e-05,17.17916]
[1779986098708,36.14,73120.15,0.2,-0.15175,9e-05,17.1628]
[1779986103726,36.14,73122.27,0.2,-0.15156,9e-05,17.14921]
[1779986108742,36.14,73128.42,0.2,-0.15102,9e-05,17.10962]
[1779986113812,36.14,73131.63,0.2,-0.15074,9e-05,17.0891]
[1779986118830,36.14,73138.96,0.2,-0.1501,9e-05,17.04243]
[1779986123854,36.14,73140.03,0.2,-0.15001,9e-05,17.03628]
[1779986128917,36.14,73147.84,0.2,-0.14934,9e-05,16.98687]
[1779986132164,36.14,73148.31,0.2,-0.14928,9e-05,16.9812]
[1779986132178,36.14,73148.31,0.2,-0.14928,9e-05,16.9812]
[1779986132306,36.14,73148.31,0.2,-0.14928,9e-05,16.9812]
[1779986132633,36.14,73141.25,0.2,-0.14991,9e-05,17.02698]
[1779986132890,36.14,73141.25,0.2,-0.14991,9e-05,17.02698]
[1779986133498,36.14,73141.25,0.2,-0.14991,9e-05,17.02715]
[1779986134503,36.14,73127.31,0.2,-0.15114,9e-05,17.11716]
[1779986139538,36.14,73126.74,0.2,-0.1512,9e-05,17.12114]
[1779986144571,36.14,73126.82,0.2,-0.15119,9e-05,17.1208]
[1779986149605,36.15,73128.71,0.2,-0.15103,9e-05,17.10889]
[1779986153717,36.15,73116.69,0.2,-0.1521,9e-05,17.18667]
[1779986155584,36.15,73116.69,0.2,-0.1521,9e-05,17.18686]
[1779986155597,36.15,73116.69,0.2,-0.1521,9e-05,17.18686]
[1779986155717,36.15,73109.35,0.2,-0.15276,9e-05,17.23432]
[1779986161814,36.15,73105.52,0.2,-0.1531,9e-05,17.2592]
[1779986163777,36.15,73088.52,0.2,-0.15463,9e-05,17.36898]
[1779986171767,36.15,73102.19,0.2,-0.1534,9e-05,17.28012]
[1779986176811,36.15,73097.88,0.2,-0.15379,9e-05,17.30827]
[1779986181840,36.15,73098.41,0.2,-0.15374,9e-05,17.30513]
[1779986186876,36.15,73089.63,0.2,-0.15454,9e-05,17.36202]
[1779986191910,36.15,73095.65,0.2,-0.15397,9e-05,17.31954]
[1779986196953,36.15,73096.33,0.2,-0.1539,9e-05,17.31459]
[1779986201982,36.14,73102.53,0.2,-0.15333,9e-05,17.27394]
[1779986207614,36.14,73104.16,0.2,-0.15318,9e-05,17.26309]
[1779986213059,36.14,73105.37,0.2,-0.15307,9e-05,17.25458]
[1779986218856,36.14,73104.77,0.2,-0.15311,9e-05,17.25807]
[1779986220748,36.14,73103.49,0.2,-0.15323,9e-05,17.26616]
[1779986220755,36.14,73103.32,0.2,-0.15324,9e-05,17.26709]
[1779986221005,36.14,73103.32,0.2,-0.15324,9e-05,17.26709]
[1779986221115,36.14,73103.32,0.2,-0.15324,9e-05,17.26709]
[1779986221996,36.14,73103.32,0.2,-0.15324,9e-05,17.26709]
[1779986222132,36.14,73106.58,0.2,-0.15295,9e-05,17.24596]
[1779986223518,36.14,73106.58,0.2,-0.15295,9e-05,17.24596]
[1779986223565,36.14,73105.75,0.2,-0.15302,9e-05,17.25126]
[1779986225504,36.14,73105.75,0.2,-0.15302,9e-05,17.25126]
[1779986225602,36.14,73097.84,0.2,-0.15373,9e-05,17.30217]
[1779986231187,36.14,73095.49,0.2,-0.15393,9e-05,17.3169]
[1779986236223,36.14,73097.54,0.2,-0.15374,9e-05,17.30305]
[1779986241794,36.14,73090.46,0.2,-0.15437,9e-05,17.34842]
[1779986241804,36.14,73085.77,0.2,-0.15479,9e-05,17.37844]
[1779986247301,36.13,73083.96,0.2,-0.15495,9e-05,17.38959]
[1779986252335,36.13,73077.57,0.2,-0.15549,9e-05,17.42661]
[1779986257371,36.13,73084.19,0.2,-0.15489,9e-05,17.38365]
[1779986262406,36.13,73086.49,0.2,-0.15468,9e-05,17.36883]
[1779986267452,36.13,73081.25,0.2,-0.15516,9e-05,17.40271]
[1779986272965,36.13,73080.72,0.2,-0.1552,9e-05,17.40613]
[1779986282559,36.13,73086.6,0.2,-0.15465,9e-05,17.36641]
[1779986287594,36.13,73077.02,0.2,-0.1555,9e-05,17.4272]
[1779986292630,36.12,73076.32,0.2,-0.15555,9e-05,17.43064]
[1779986297708,36.12,73076.69,0.2,-0.1555,9e-05,17.42744]
[1779986303501,36.12,73090.33,0.2,-0.15426,9e-05,17.33864]
[1779986308741,36.12,73098.12,0.2,-0.15356,9e-05,17.28826]
[1779986313777,36.12,73089.88,0.2,-0.15428,9e-05,17.3382]
[1779986318814,36.12,73085.66,0.2,-0.15466,9e-05,17.36518]
[1779986323850,36.12,73089.43,0.2,-0.15431,9e-05,17.34047]
[1779986328885,36.12,73093.72,0.2,-0.15393,9e-05,17.31271]
[1779986333920,36.12,73091.86,0.2,-0.15409,9e-05,17.32471]
[1779986338954,36.12,73090.92,0.2,-0.15418,9e-05,17.3307]
[1779986343989,36.12,73081.47,0.2,-0.15503,9e-05,17.39143]
[1779986349028,36.12,73088.54,0.2,-0.15438,9e-05,17.34549]
[1779986355070,36.12,73087.23,0.2,-0.1545,9e-05,17.35376]
[1779986360290,36.12,73086.85,0.2,-0.15453,9e-05,17.35605]
[1779986360423,36.12,73086.85,0.2,-0.15453,9e-05,17.35605]
[1779986360509,36.12,73087.57,0.2,-0.15447,9e-05,17.35133]
[1779986364564,36.12,73080.66,0.2,-0.15509,9e-05,17.3959]
[1779986364840,36.12,73078.75,0.2,-0.15526,9e-05,17.40837]
[1779986370178,36.12,73079.28,0.2,-0.15522,9e-05,17.40524]
[1779986376072,36.12,73077.91,0.2,-0.15532,9e-05,17.41103]
[1779986381319,36.12,73080.52,0.2,-0.15509,9e-05,17.39459]
[1779986383028,36.12,73086.39,0.2,-0.15456,9e-05,17.35667]
[1779986383326,36.12,73086.39,0.2,-0.15456,9e-05,17.35654]
[1779986383577,36.12,73086.39,0.2,-0.15456,9e-05,17.35654]
[1779986383584,36.12,73093.78,0.2,-0.15389,9e-05,17.30873]
[1779986384933,36.12,73093.78,0.2,-0.15389,9e-05,17.30873]
[1779986385027,36.12,73093.78,0.2,-0.15389,9e-05,17.30873]
[1779986385010,36.12,73108.97,0.2,-0.15253,9e-05,17.21056]
[1779986385291,36.12,73121.88,0.2,-0.15138,9e-05,17.12717]
[1779986387003,36.12,73135.76,0.2,-0.15015,9e-05,17.03761]
[1779986391708,36.12,73123.33,0.2,-0.15126,9e-05,17.1182]
[1779986397848,36.12,73119.95,0.2,-0.15156,9e-05,17.14035]
[1779986397940,36.12,73119.95,0.2,-0.15156,9e-05,17.14035]
[1779986397989,36.12,73120.36,0.2,-0.15153,9e-05,17.13781]
[1779986401817,36.12,73116.35,0.2,-0.15189,9e-05,17.1642]
[1779986401952,36.12,73115.53,0.2,-0.15196,9e-05,17.16963]
[1779986407137,36.12,73112.67,0.2,-0.15222,9e-05,17.18846]
[1779986408752,36.12,73102.18,0.2,-0.15317,9e-05,17.25644]
[1779986408783,36.12,73102.18,0.2,-0.15317,9e-05,17.25644]
[1779986409042,36.12,73109.17,0.2,-0.15254,9e-05,17.21127]
[1779986410071,36.12,73109.17,0.2,-0.15254,9e-05,17.21127]
[1779986410088,36.12,73113.8,0.2,-0.15213,9e-05,17.18129]
[1779986412111,36.12,73116.37,0.2,-0.1519,9e-05,17.16477]
[1779986412127,36.12,73117.43,0.2,-0.1518,9e-05,17.15802]
[1779986412152,36.12,73117.43,0.2,-0.1518,9e-05,17.15802]
[1779986413062,36.12,73117.6,0.2,-0.15179,9e-05,17.15703]
[1779986418200,36.12,73127.7,0.2,-0.1509,9e-05,17.09229]
[1779986424574,36.13,73131.95,0.2,-0.15054,9e-05,17.06621]
[1779986429627,36.13,73133.29,0.2,-0.15043,9e-05,17.05797]
[1779986430001,36.13,73133.29,0.2,-0.15043,9e-05,17.05797]
[1779986430070,36.13,73152.98,0.2,-0.14869,9e-05,16.93087]
[1779986431066,36.13,73152.98,0.2,-0.14869,9e-05,16.93087]
[1779986431093,36.13,73152.98,0.2,-0.14869,9e-05,16.93087]
[1779986431094,36.13,73164.06,0.2,-0.1477,9e-05,16.85619]
[1779986431991,36.13,73164.06,0.2,-0.1477,9e-05,16.85619]
[1779986434141,36.13,73164.95,0.2,-0.14762,9e-05,16.8505]
[1779986434176,36.13,73164.95,0.2,-0.14762,9e-05,16.8505]
[1779986434231,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434268,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434455,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434487,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434539,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434575,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434666,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434672,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434702,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434770,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434798,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434856,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434864,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434888,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434896,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986434926,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986435106,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986435137,36.13,73165.05,0.2,-0.14761,9e-05,16.84992]
[1779986435149,36.13,73163.57,0.2,-0.14774,9e-05,16.8596]
[1779986439064,36.13,73165.76,0.2,-0.14756,9e-05,16.84564]
[1779986439075,36.13,73165.76,0.2,-0.14756,9e-05,16.84564]
[1779986439113,36.13,73165.76,0.2,-0.14756,9e-05,16.84564]
[1779986439109,36.13,73166.64,0.2,-0.14748,9e-05,16.84003]
[1779986441101,36.13,73166.64,0.2,-0.14748,9e-05,16.84003]
[1779986441142,36.13,73169.07,0.2,-0.14727,9e-05,16.82456]
[1779986444306,36.13,73164.6,0.2,-0.14766,9e-05,16.85362]
[1779986444334,36.13,73164.6,0.2,-0.14766,9e-05,16.85362]
[1779986444420,36.13,73164.6,0.2,-0.14766,9e-05,16.85362]
[1779986444846,36.13,73164.6,0.2,-0.14766,9e-05,16.85362]
[1779986444924,36.13,73164.6,0.2,-0.14766,9e-05,16.85362]
[1779986444947,36.13,73157.56,0.2,-0.14828,9e-05,16.89912]
[1779986449367,36.13,73161.52,0.2,-0.14794,9e-05,16.87404]
[1779986449483,36.13,73161.52,0.2,-0.14794,9e-05,16.87404]
[1779986449823,36.13,73162.53,0.2,-0.14785,9e-05,16.86755]
[1779986451417,36.13,73162.53,0.2,-0.14785,9e-05,16.86759]
[1779986451793,36.13,73165.09,0.2,-0.14763,9e-05,16.85112]
[1779986456818,36.13,73164.97,0.2,-0.14764,9e-05,16.85219]
[1779986461261,36.13,73169.41,0.2,-0.14726,9e-05,16.82364]
[1779986462147,36.13,73169.41,0.2,-0.14726,9e-05,16.82364]
[1779986462461,36.13,73172.1,0.2,-0.14703,9e-05,16.80647]
[1779986463805,36.13,73172.48,0.2,-0.14699,9e-05,16.80413]
[1779986463815,36.13,73172.48,0.2,-0.14699,9e-05,16.80413]
[1779986464002,36.13,73173.04,0.2,-0.14695,9e-05,16.80064]
[1779986469185,36.13,73174.65,0.2,-0.14681,9e-05,16.79076]
[1779986469702,36.13,73174.65,0.2,-0.14681,9e-05,16.79089]
[1779986469910,36.14,73173.67,0.2,-0.1469,9e-05,16.79734]
[1779986471936,36.14,73155.25,0.2,-0.14852,9e-05,16.91675]
[1779986472534,36.14,73155.25,0.2,-0.14852,9e-05,16.91675]
[1779986473159,36.14,73155.25,0.2,-0.14852,9e-05,16.91675]
[1779986473940,36.14,73158.84,0.2,-0.1482,9e-05,16.8936]
[1779986477966,36.14,73171.37,0.2,-0.14711,9e-05,16.81294]
[1779986483016,36.14,73169.8,0.2,-0.14726,9e-05,16.82365]
[1779986488045,36.14,73170.68,0.2,-0.14718,9e-05,16.81822]
[1779986493082,36.14,73172.87,0.2,-0.14698,9e-05,16.80142]
[1779986498115,36.14,73164.64,0.2,-0.1477,9e-05,16.85496]
[1779986503153,36.14,73166.34,0.2,-0.14756,9e-05,16.84438]
[1779986508186,36.14,73170.58,0.2,-0.1472,9e-05,16.81762]
[1779986510200,36.14,73156.46,0.2,-0.14843,9e-05,16.90888]
[1779986515235,36.14,73155.71,0.2,-0.1485,9e-05,16.9137]
[1779986520384,36.14,73155.96,0.2,-0.14848,9e-05,16.91204]
[1779986526311,36.14,73173.45,0.2,-0.14695,9e-05,16.79974]
[1779986531347,36.15,73177.01,0.2,-0.14665,9e-05,16.77749]
[1779986534145,36.15,73176.76,0.2,-0.14668,9e-05,16.77927]
[1779986534829,36.15,73178.85,0.2,-0.1465,9e-05,16.76611]
[1779986535021,36.15,73178.85,0.2,-0.1465,9e-05,16.76611]
[1779986535198,36.15,73178.85,0.2,-0.1465,9e-05,16.76611]
[1779986535226,36.15,73184.32,0.2,-0.14603,9e-05,16.73102]
[1779986535978,36.15,73184.32,0.2,-0.14603,9e-05,16.73102]
[1779986536090,36.15,73184.32,0.2,-0.14603,9e-05,16.73102]
[1779986536099,36.15,73184.32,0.2,-0.14603,9e-05,16.73102]
[1779986536190,36.15,73184.32,0.2,-0.14603,9e-05,16.73102]
[1779986536279,36.15,73181.35,0.2,-0.14629,9e-05,16.75039]
[1779986538229,36.15,73181.35,0.2,-0.14629,9e-05,16.75039]
[1779986538274,36.15,73181.35,0.2,-0.14629,9e-05,16.75039]
[1779986538414,36.15,73173.02,0.2,-0.14702,9e-05,16.80446]
[1779986542409,36.15,73178.22,0.2,-0.14657,9e-05,16.7713]
[1779986542467,36.15,73178.22,0.2,-0.14657,9e-05,16.7713]
[1779986542630,36.15,73178.41,0.2,-0.14656,9e-05,16.77025]
[1779986544507,36.15,73177.46,0.2,-0.14664,9e-05,16.7767]
[1779986544562,36.15,73177.46,0.2,-0.14664,9e-05,16.7767]
[1779986545123,36.15,73176.22,0.2,-0.14675,9e-05,16.78486]
[1779986548631,36.15,73185.86,0.2,-0.14592,9e-05,16.72304]
[1779986548647,36.15,73185.86,0.2,-0.14592,9e-05,16.72304]
[1779986548699,36.15,73185.86,0.2,-0.14592,9e-05,16.72304]
[1779986548748,36.15,73186.39,0.2,-0.14588,9e-05,16.71987]
[1779986550663,36.15,73186.17,0.2,-0.1459,9e-05,16.72153]
[1779986550670,36.15,73186.17,0.2,-0.1459,9e-05,16.72153]
[1779986550756,36.15,73189.65,0.2,-0.1456,9e-05,16.69935]
[1779986554670,36.15,73176.83,0.2,-0.1467,9e-05,16.77976]
[1779986559772,36.16,73181.19,0.2,-0.14634,9e-05,16.75269]
[1779986565605,36.16,73179.11,0.2,-0.14654,9e-05,16.7676]
[1779986569300,36.16,73178.7,0.2,-0.14658,9e-05,16.77065]
[1779986569303,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986569494,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986570107,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986570156,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986570289,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986570316,36.16,73196.38,0.2,-0.14505,9e-05,16.65698]
[1779986570303,36.16,73207.97,0.2,-0.14406,9e-05,16.58269]
[1779986571576,36.16,73207.97,0.2,-0.14406,9e-05,16.58293]
[1779986571904,36.16,73209.7,0.2,-0.14392,9e-05,16.57204]
[1779986577692,36.16,73202.78,0.2,-0.14453,9e-05,16.6179]
[1779986581779,36.17,73212.67,0.2,-0.14368,9e-05,16.5544]
[1779986581807,36.17,73201.99,0.2,-0.1446,9e-05,16.62339]
[1779986582689,36.17,73201.99,0.2,-0.1446,9e-05,16.62339]
[1779986583775,36.17,73204.03,0.2,-0.14443,9e-05,16.61044]
[1779986589780,36.17,73209.98,0.2,-0.14394,9e-05,16.57394]
[1779986593014,36.17,73214.14,0.2,-0.14359,9e-05,16.54735]
[1779986593338,36.17,73214.14,0.2,-0.14359,9e-05,16.54735]
[1779986593112,36.17,73227.64,0.2,-0.14243,9e-05,16.46051]
[1779986593398,36.17,73227.64,0.2,-0.14243,9e-05,16.46051]
[1779986593694,36.17,73227.64,0.2,-0.14243,9e-05,16.46051]
[1779986593947,36.17,73227.64,0.2,-0.14243,9e-05,16.46051]
[1779986594057,36.17,73227.64,0.2,-0.14243,9e-05,16.46051]
[1779986594137,36.17,73238.31,0.2,-0.14153,8e-05,16.392]
[1779986595385,36.17,73239.74,0.2,-0.14141,8e-05,16.38302]
[1779986595823,36.17,73239.74,0.2,-0.14141,8e-05,16.38324]
[1779986600857,36.17,73233.88,0.2,-0.14192,8e-05,16.42181]
[1779986605723,36.17,73233.46,0.2,-0.14197,8e-05,16.42513]
[1779986605798,36.17,73233.46,0.2,-0.14197,8e-05,16.42513]
[1779986607485,36.17,73220.72,0.2,-0.14305,9e-05,16.5072]
[1779986608443,36.17,73223.84,0.2,-0.14279,9e-05,16.4872]
[1779986608561,36.17,73223.84,0.2,-0.14279,9e-05,16.4872]
[1779986608919,36.17,73232.06,0.2,-0.14209,9e-05,16.43446]
[1779986610549,36.18,73235.48,0.2,-0.1418,8e-05,16.41264]
[1779986610555,36.18,73235.48,0.2,-0.1418,8e-05,16.41264]
[1779986610625,36.18,73235.48,0.2,-0.1418,8e-05,16.41264]
[1779986610930,36.18,73235.5,0.2,-0.1418,8e-05,16.41268]
[1779986611434,36.18,73235.5,0.2,-0.1418,8e-05,16.41268]
[1779986611501,36.18,73235.5,0.2,-0.1418,8e-05,16.41268]
[1779986612612,36.18,73232.19,0.2,-0.14206,9e-05,16.4308]
[1779986612717,36.18,73232.19,0.2,-0.14206,9e-05,16.4308]
[1779986614638,36.18,73225.43,0.2,-0.14264,9e-05,16.47447]
[1779986614716,36.18,73225.43,0.2,-0.14264,9e-05,16.47447]
[1779986616730,36.18,73224.0,0.2,-0.14276,9e-05,16.48381]
[1779986616801,36.18,73224.0,0.2,-0.14276,9e-05,16.48381]
[1779986618812,36.18,73225.78,0.2,-0.14261,9e-05,16.47249]
[1779986618902,36.18,73225.78,0.2,-0.14261,9e-05,16.47249]
[1779986620849,36.18,73224.81,0.2,-0.1427,9e-05,16.47885]
[1779986620940,36.18,73224.81,0.2,-0.1427,9e-05,16.47885]
[1779986622921,36.18,73230.31,0.2,-0.14223,9e-05,16.44363]
[1779986623009,36.18,73230.31,0.2,-0.14223,9e-05,16.44363]
[1779986624995,36.18,73228.27,0.2,-0.14241,9e-05,16.45697]
[1779986625103,36.18,73228.27,0.2,-0.14241,9e-05,16.45697]
[1779986627040,36.18,73228.02,0.2,-0.14243,9e-05,16.45876]
[1779986627154,36.18,73228.02,0.2,-0.14243,9e-05,16.45876]
[1779986629120,36.18,73227.97,0.2,-0.14244,9e-05,16.45926]
[1779986629208,36.18,73227.97,0.2,-0.14244,9e-05,16.45926]
[1779986631174,36.18,73227.22,0.2,-0.1425,9e-05,16.46427]
[1779986631262,36.18,73227.22,0.2,-0.1425,9e-05,16.46427]
[1779986633248,36.18,73225.9,0.2,-0.14262,9e-05,16.47293]
[1779986633369,36.18,73225.9,0.2,-0.14262,9e-05,16.47293]
[1779986635303,36.18,73226.71,0.2,-0.14255,9e-05,16.46789]
[1779986635386,36.18,73226.71,0.2,-0.14255,9e-05,16.46789]
[1779986637360,36.18,73226.06,0.2,-0.14261,9e-05,16.47226]
[1779986637480,36.18,73225.69,0.2,-0.14264,9e-05,16.47473]
[1779986639414,36.18,73227.61,0.2,-0.14248,9e-05,16.46256]
[1779986639536,36.18,73227.61,0.2,-0.14248,9e-05,16.46256]
[1779986640936,36.18,73227.01,0.2,-0.14253,9e-05,16.46652]
[1779986640971,36.18,73227.01,0.2,-0.14253,9e-05,16.46652]
[1779986641489,36.18,73226.72,0.2,-0.14256,9e-05,16.46848]
[1779986641573,36.18,73226.72,0.2,-0.14256,9e-05,16.46848]
[1779986643562,36.18,73218.61,0.2,-0.14325,9e-05,16.5208]
[1779986643673,36.18,73218.61,0.2,-0.14325,9e-05,16.5208]
[1779986645645,36.18,73215.92,0.2,-0.14348,9e-05,16.53816]
[1779986645654,36.18,73215.92,0.2,-0.14348,9e-05,16.53816]
[1779986645789,36.18,73215.92,0.2,-0.14348,9e-05,16.53816]
[1779986646176,36.18,73216.28,0.2,-0.14345,9e-05,16.53584]
[1779986647696,36.18,73215.66,0.2,-0.14351,9e-05,16.53982]
[1779986647801,36.18,73215.66,0.2,-0.14351,9e-05,16.53982]
[1779986649751,36.18,73217.21,0.2,-0.14337,9e-05,16.52986]
[1779986649868,36.18,73217.21,0.2,-0.14337,9e-05,16.52986]
[1779986650781,36.18,73217.21,0.2,-0.14337,9e-05,16.52989]
[1779986650931,36.18,73217.21,0.2,-0.14337,9e-05,16.52989]
[1779986650932,36.18,73217.21,0.2,-0.14337,9e-05,16.52989]
[1779986651036,36.18,73217.21,0.2,-0.14337,9e-05,16.52989]
[1779986651789,36.18,73218.45,0.2,-0.14327,9e-05,16.52194]
[1779986652195,36.18,73218.45,0.2,-0.14327,9e-05,16.52194]
[1779986652237,36.18,73218.45,0.2,-0.14327,9e-05,16.52194]
[1779986652338,36.18,73224.92,0.2,-0.14272,9e-05,16.48036]
[1779986653647,36.18,73224.44,0.2,-0.14276,9e-05,16.48352]
[1779986654235,36.18,73224.44,0.2,-0.14276,9e-05,16.48362]
[1779986659271,36.18,73225.58,0.2,-0.14267,9e-05,16.47672]
[1779986664303,36.18,73226.28,0.2,-0.14261,9e-05,16.47267]
[1779986665807,36.18,73226.41,0.2,-0.1426,9e-05,16.47192]
[1779986666276,36.18,73226.41,0.2,-0.1426,9e-05,16.47192]
[1779986666380,36.18,73226.41,0.2,-0.1426,9e-05,16.47192]
[1779986666326,36.18,73228.22,0.2,-0.14245,9e-05,16.46037]
[1779986668335,36.18,73228.36,0.2,-0.14244,9e-05,16.45957]
[1779986668418,36.18,73228.36,0.2,-0.14244,9e-05,16.45957]
[1779986670383,36.18,73235.16,0.2,-0.14186,8e-05,16.41608]
[1779986670455,36.18,73236.06,0.2,-0.14179,8e-05,16.41045]
[1779986672454,36.19,73236.1,0.2,-0.14177,8e-05,16.40722]
[1779986672516,36.19,73236.1,0.2,-0.14177,8e-05,16.40722]
[1779986674515,36.19,73235.54,0.2,-0.14182,8e-05,16.41118]
[1779986674574,36.19,73235.54,0.2,-0.14182,8e-05,16.41118]
[1779986675251,36.19,73235.54,0.2,-0.14182,8e-05,16.41118]
[1779986675382,36.19,73235.54,0.2,-0.14182,8e-05,16.41118]
[1779986676594,36.19,73235.99,0.2,-0.14179,8e-05,16.40861]
[1779986676669,36.19,73235.99,0.2,-0.14179,8e-05,16.40861]
[1779986678652,36.19,73236.17,0.2,-0.14178,8e-05,16.40774]
[1779986678716,36.19,73236.17,0.2,-0.14178,8e-05,16.40774]
[1779986680713,36.19,73236.57,0.2,-0.14175,8e-05,16.40548]
[1779986680771,36.19,73236.57,0.2,-0.14175,8e-05,16.40548]
[1779986682770,36.19,73236.76,0.2,-0.14173,8e-05,16.40457]
[1779986682875,36.19,73236.76,0.2,-0.14173,8e-05,16.40457]
[1779986684838,36.19,73236.72,0.2,-0.14174,8e-05,16.40513]
[1779986684942,36.19,73236.72,0.2,-0.14174,8e-05,16.40513]
[1779986686894,36.19,73236.5,0.2,-0.14176,8e-05,16.4067]
[1779986687033,36.19,73236.5,0.2,-0.14176,8e-05,16.4067]
[1779986688949,36.19,73236.32,0.2,-0.14178,8e-05,16.40831]
[1779986689100,36.19,73236.32,0.2,-0.14178,8e-05,16.40831]
[1779986691006,36.19,73236.91,0.2,-0.14173,8e-05,16.40467]
[1779986691117,36.19,73236.91,0.2,-0.14173,8e-05,16.40467]
[1779986693070,36.19,73237.12,0.2,-0.14172,8e-05,16.40363]
[1779986693165,36.19,73237.12,0.2,-0.14172,8e-05,16.40363]
[1779986694979,36.19,73236.76,0.2,-0.14176,8e-05,16.40641]
[1779986695088,36.19,73236.76,0.2,-0.14176,8e-05,16.40641]
[1779986695127,36.19,73236.76,0.2,-0.14176,8e-05,16.40641]
[1779986695267,36.19,73236.76,0.2,-0.14176,8e-05,16.40641]
[1779986697362,36.19,73237.24,0.2,-0.14172,8e-05,16.40347]
[1779986697429,36.19,73237.24,0.2,-0.14172,8e-05,16.40347]
[1779986697451,36.19,73237.24,0.2,-0.14172,8e-05,16.40347]
[1779986697505,36.19,73242.9,0.2,-0.14124,8e-05,16.36743]
[1779986697523,36.19,73242.9,0.2,-0.14124,8e-05,16.36743]
[1779986697779,36.19,73242.9,0.2,-0.14124,8e-05,16.36743]
[1779986697811,36.19,73242.9,0.2,-0.14124,8e-05,16.36743]
[1779986697966,36.19,73242.9,0.2,-0.14124,8e-05,16.36743]
[1779986698062,36.19,73245.83,0.2,-0.141,8e-05,16.3488]
[1779986701240,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701258,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701302,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701319,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701384,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701422,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701433,36.19,73250.32,0.2,-0.14062,8e-05,16.32018]
[1779986701448,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986701520,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986701615,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986701656,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986701705,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986701920,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986702165,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986702182,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986702290,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986702329,36.2,73253.04,0.2,-0.1404,8e-05,16.30325]
[1779986702370,36.2,73257.32,0.2,-0.14004,8e-05,16.27605]
[1779986703618,36.2,73269.56,0.2,-0.13902,8e-05,16.19782]
[1779986707564,36.2,73268.41,0.2,-0.13913,8e-05,16.206]
[1779986707618,36.2,73268.41,0.2,-0.13913,8e-05,16.206]
[1779986707718,36.2,73263.85,0.2,-0.13951,8e-05,16.23543]
[1779986709731,36.2,73263.85,0.2,-0.13951,8e-05,16.23558]
[1779986709944,36.2,73265.81,0.2,-0.13935,8e-05,16.22296]
[1779986716328,36.2,73266.04,0.2,-0.13933,8e-05,16.2219]
[1779986716409,36.2,73264.35,0.2,-0.13948,8e-05,16.23289]
[1779986721781,36.2,73255.14,0.2,-0.14025,8e-05,16.29227]
[1779986726924,36.2,73255.79,0.2,-0.14019,8e-05,16.28742]
[1779986732786,36.2,73251.38,0.2,-0.14054,8e-05,16.3126]
[1779986737824,36.2,73253.85,0.2,-0.14033,8e-05,16.29684]
[1779986742989,36.2,73260.15,0.2,-0.13981,8e-05,16.25653]
[1779986743999,36.2,73262.24,0.2,-0.13963,8e-05,16.24327]
[1779986744406,36.2,73267.24,0.2,-0.13921,8e-05,16.2111]
[1779986747405,36.2,73267.08,0.2,-0.13922,8e-05,16.21205]
[1779986747451,36.2,73269.12,0.2,-0.13905,8e-05,16.19892]
[1779986747692,36.2,73269.12,0.2,-0.13905,8e-05,16.19892]
[1779986747903,36.2,73269.12,0.2,-0.13905,8e-05,16.19886]
[1779986752936,36.2,73273.3,0.2,-0.1387,8e-05,16.17191]
[1779986757773,36.2,73272.94,0.2,-0.13873,8e-05,16.17418]
[1779986757930,36.2,73272.94,0.2,-0.13873,8e-05,16.17418]
[1779986758025,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986758905,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986759016,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986759246,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986759467,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986759516,36.2,73283.25,0.2,-0.13787,8e-05,16.10806]
[1779986759481,36.2,73282.62,0.2,-0.13792,8e-05,16.11217]
[1779986759587,36.2,73282.62,0.2,-0.13792,8e-05,16.11217]
[1779986759952,36.2,73282.62,0.2,-0.13792,8e-05,16.11217]
[1779986760225,36.2,73283.2,0.2,-0.13788,8e-05,16.10852]
[1779986762400,36.2,73286.0,0.2,-0.13765,8e-05,16.09064]
[1779986762424,36.2,73286.0,0.2,-0.13765,8e-05,16.09064]
[1779986762460,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763100,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763183,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763193,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763238,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763321,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763416,36.2,73289.65,0.2,-0.13734,8e-05,16.06734]
[1779986763515,36.2,73290.15,0.2,-0.1373,8e-05,16.06427]
[1779986765201,36.2,73294.94,0.2,-0.13691,8e-05,16.03371]
[1779986765285,36.2,73294.94,0.2,-0.13691,8e-05,16.03371]
[1779986765492,36.2,73287.94,0.2,-0.13749,8e-05,16.07877]
[1779986769882,36.2,73287.01,0.2,-0.13757,8e-05,16.08505]
[1779986769928,36.2,73287.01,0.2,-0.13757,8e-05,16.08505]
[1779986770114,36.2,73284.91,0.2,-0.13775,8e-05,16.09863]
[1779986771604,36.2,73284.91,0.2,-0.13775,8e-05,16.09863]
[1779986771630,36.2,73284.91,0.2,-0.13775,8e-05,16.09863]
[1779986772091,36.2,73288.22,0.2,-0.13748,8e-05,16.0777]
[1779986777137,36.2,73287.65,0.2,-0.13754,8e-05,16.08222]
[1779986778604,36.2,73287.65,0.2,-0.13754,8e-05,16.08222]
[1779986779147,36.2,73288.15,0.2,-0.1375,8e-05,16.07937]
[1779986781912,36.2,73286.6,0.2,-0.13763,8e-05,16.08965]
[1779986782307,36.21,73280.82,0.2,-0.13811,8e-05,16.12683]
[1779986782659,36.21,73280.82,0.2,-0.13811,8e-05,16.12683]
[1779986782871,36.21,73280.82,0.2,-0.13811,8e-05,16.12683]
[1779986783215,36.21,73280.37,0.2,-0.13815,8e-05,16.12971]
[1779986784041,36.21,73280.37,0.2,-0.13815,8e-05,16.12971]
[1779986784625,36.21,73284.54,0.2,-0.13781,8e-05,16.10323]
[1779986784729,36.21,73284.54,0.2,-0.13781,8e-05,16.10323]
[1779986784738,36.21,73284.54,0.2,-0.13781,8e-05,16.10323]
[1779986785228,36.21,73284.55,0.2,-0.13781,8e-05,16.10333]
[1779986788993,36.21,73288.55,0.2,-0.13748,8e-05,16.07828]
[1779986789265,36.21,73287.12,0.2,-0.1376,8e-05,16.08764]
[1779986790183,36.21,73287.12,0.2,-0.1376,8e-05,16.08764]
[1779986790290,36.21,73287.12,0.2,-0.1376,8e-05,16.08764]
[1779986790391,36.21,73286.24,0.2,-0.13768,8e-05,16.09348]
[1779986791821,36.21,73286.24,0.2,-0.13766,8e-05,16.09037]
[1779986791857,36.21,73286.24,0.2,-0.13766,8e-05,16.09037]
[1779986792598,36.21,73277.68,0.2,-0.13838,8e-05,16.14542]
[1779986796466,36.21,73282.07,0.2,-0.13802,8e-05,16.11779]
[1779986796523,36.21,73282.28,0.2,-0.138,8e-05,16.11645]
[1779986800765,36.21,73282.57,0.2,-0.13798,8e-05,16.11513]
[1779986804650,36.21,73289.2,0.2,-0.13744,8e-05,16.07343]
[1779986804794,36.21,73288.5,0.2,-0.1375,8e-05,16.07792]
[1779986805378,36.21,73288.5,0.2,-0.1375,8e-05,16.07818]
[1779986806692,36.21,73288.55,0.2,-0.1375,8e-05,16.07836]
[1779986806832,36.21,73288.55,0.2,-0.1375,8e-05,16.07836]
[1779986808745,36.21,73288.55,0.2,-0.1375,8e-05,16.07836]
[1779986808920,36.21,73288.55,0.2,-0.1375,8e-05,16.07836]
[1779986810817,36.22,73288.2,0.2,-0.13754,8e-05,16.08132]
[1779986810943,36.22,73288.2,0.2,-0.13754,8e-05,16.08132]
[1779986812275,36.22,73288.2,0.2,-0.13754,8e-05,16.08156]
[1779986812361,36.22,73288.2,0.2,-0.13754,8e-05,16.08156]
[1779986812903,36.22,73279.57,0.2,-0.13827,8e-05,16.13711]
[1779986812909,36.22,73279.57,0.2,-0.13827,8e-05,16.13711]
[1779986813028,36.22,73279.57,0.2,-0.13827,8e-05,16.13711]
[1779986813437,36.22,73279.28,0.2,-0.1383,8e-05,16.13945]
[1779986814976,36.22,73272.93,0.2,-0.13883,8e-05,16.18017]
[1779986815142,36.22,73272.93,0.2,-0.13883,8e-05,16.18017]
[1779986817018,36.22,73275.87,0.2,-0.13859,8e-05,16.16171]
[1779986817146,36.22,73275.87,0.2,-0.13859,8e-05,16.16171]
[1779986818096,36.22,73278.07,0.2,-0.1384,8e-05,16.14761]
[1779986819089,36.22,73277.14,0.2,-0.13848,8e-05,16.15371]
[1779986819094,36.22,73277.14,0.2,-0.13848,8e-05,16.15371]
[1779986819196,36.22,73277.14,0.2,-0.13848,8e-05,16.15371]
[1779986819480,36.22,73282.05,0.2,-0.13808,8e-05,16.12256]
[1779986821145,36.22,73288.06,0.2,-0.13758,8e-05,16.08404]
[1779986821331,36.22,73288.06,0.2,-0.13758,8e-05,16.08404]
[1779986821518,36.22,73288.84,0.2,-0.13752,8e-05,16.0795]
[1779986822013,36.22,73288.84,0.2,-0.13752,8e-05,16.0795]
[1779986822064,36.22,73288.84,0.2,-0.13752,8e-05,16.0795]
[1779986823238,36.22,73291.6,0.2,-0.13729,8e-05,16.06207]
[1779986823326,36.22,73291.6,0.2,-0.13729,8e-05,16.06207]
[1779986823518,36.22,73296.71,0.2,-0.13687,8e-05,16.02962]
[1779986825275,36.22,73297.26,0.2,-0.13683,8e-05,16.02618]
[1779986825353,36.22,73297.26,0.2,-0.13683,8e-05,16.02618]
[1779986827001,36.22,73295.73,0.2,-0.13696,8e-05,16.03639]
[1779986827264,36.22,73295.73,0.2,-0.13696,8e-05,16.03639]
[1779986827592,36.22,73295.73,0.2,-0.13696,8e-05,16.03639]
[1779986827672,36.22,73295.73,0.2,-0.13696,8e-05,16.03639]
[1779986827663,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828316,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828429,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828480,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828529,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828587,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828617,36.22,73313.61,0.2,-0.13549,8e-05,15.92244]
[1779986828683,36.22,73315.3,0.2,-0.13535,8e-05,15.91163]
[1779986829216,36.22,73315.3,0.2,-0.13535,8e-05,15.91163]
[1779986830345,36.22,73315.21,0.2,-0.13536,8e-05,15.91243]
[1779986830581,36.22,73314.41,0.2,-0.13543,8e-05,15.91779]
[1779986835612,36.23,73310.07,0.2,-0.13581,8e-05,15.94773]
[1779986837773,36.23,73314.04,0.2,-0.1355,8e-05,15.92315]
[1779986837886,36.23,73314.04,0.2,-0.1355,8e-05,15.92315]
[1779986838634,36.23,73316.81,0.2,-0.13528,8e-05,15.90588]
[1779986839779,36.23,73318.78,0.2,-0.13512,8e-05,15.89374]
[1779986839789,36.23,73318.78,0.2,-0.13512,8e-05,15.89374]
[1779986839905,36.23,73318.78,0.2,-0.13512,8e-05,15.89374]
[1779986840648,36.23,73319.88,0.2,-0.13503,8e-05,15.88671]
[1779986841808,36.23,73319.77,0.2,-0.13505,8e-05,15.88814]
[1779986841938,36.23,73319.77,0.2,-0.13505,8e-05,15.88814]
[1779986844682,36.24,73303.04,0.2,-0.13644,8e-05,15.99652]
[1779986846270,36.24,73300.53,0.2,-0.13666,8e-05,16.01319]
[1779986846696,36.24,73300.56,0.2,-0.13665,8e-05,16.013]
[1779986851753,36.24,73290.72,0.2,-0.13746,8e-05,16.07378]
[1779986852112,36.24,73290.72,0.2,-0.13746,8e-05,16.07378]
[1779986852124,36.24,73290.72,0.2,-0.13746,8e-05,16.07378]
[1779986852211,36.24,73290.72,0.2,-0.13746,8e-05,16.07378]
[1779986852235,36.24,73290.6,0.2,-0.13747,8e-05,16.07455]
[1779986854173,36.24,73290.6,0.2,-0.13747,8e-05,16.07474]
[1779986854259,36.24,73290.6,0.2,-0.13747,8e-05,16.07474]
[1779986856563,36.24,73295.09,0.2,-0.1371,8e-05,16.04639]
[1779986856612,36.24,73295.09,0.2,-0.1371,8e-05,16.04639]
[1779986858300,36.24,73297.93,0.2,-0.13688,8e-05,16.02896]
[1779986858372,36.24,73297.93,0.2,-0.13688,8e-05,16.02896]
[1779986860358,36.24,73294.38,0.2,-0.13718,8e-05,16.05194]
[1779986860471,36.24,73294.38,0.2,-0.13718,8e-05,16.05194]
[1779986861916,36.24,73295.11,0.2,-0.13712,8e-05,16.04773]
[1779986861991,36.24,73295.11,0.2,-0.13712,8e-05,16.04773]
[1779986862403,36.24,73295.11,0.2,-0.13712,8e-05,16.04773]
[1779986862501,36.24,73292.88,0.2,-0.13731,8e-05,16.06225]
[1779986863035,36.24,73292.88,0.2,-0.13731,8e-05,16.06225]
[1779986863658,36.24,73288.44,0.2,-0.13768,8e-05,16.09114]
[1779986868723,36.25,73278.3,0.2,-0.13854,8e-05,16.15706]
[1779986872673,36.25,73263.67,0.2,-0.13977,8e-05,16.25161]
[1779986873797,36.25,73261.75,0.2,-0.13994,8e-05,16.26424]
[1779986874642,36.25,73260.88,0.2,-0.14001,8e-05,16.26982]
[1779986874756,36.25,73260.88,0.2,-0.14001,8e-05,16.26982]
[1779986875661,36.25,73256.13,0.2,-0.14042,8e-05,16.30087]
[1779986880686,36.25,73253.95,0.2,-0.14062,8e-05,16.31601]
[1779986885727,36.25,73249.93,0.2,-0.14096,8e-05,16.34246]
[1779986890763,36.26,73245.67,0.2,-0.14134,8e-05,16.37095]
[1779986895833,36.26,73241.1,0.2,-0.14174,8e-05,16.40126]
[1779986900873,36.26,73231.01,0.2,-0.1426,9e-05,16.46672]
[1779986903796,36.26,73248.47,0.2,-0.14113,8e-05,16.35495]
[1779986908797,36.26,73247.75,0.2,-0.1412,8e-05,16.36036]
[1779986913864,36.26,73237.54,0.2,-0.14205,8e-05,16.4234]
[1779986918895,36.26,73237.23,0.2,-0.14208,8e-05,16.42594]
[1779986923895,36.26,73239.19,0.2,-0.14193,8e-05,16.41387]
[1779986929035,36.26,73240.39,0.2,-0.14183,8e-05,16.40642]
[1779986929802,36.27,73225.22,0.2,-0.14312,9e-05,16.50386]
[1779986930184,36.27,73225.22,0.2,-0.14312,9e-05,16.50386]
[1779986930341,36.27,73225.22,0.2,-0.14312,9e-05,16.50386]
[1779986930370,36.27,73225.22,0.2,-0.14312,9e-05,16.50386]
[1779986930429,36.27,73225.22,0.2,-0.14312,9e-05,16.50386]
[1779986930521,36.27,73211.37,0.2,-0.1443,9e-05,16.59278]
[1779986936613,36.26,73215.15,0.2,-0.14398,9e-05,16.56836]
[1779986937270,36.26,73215.92,0.2,-0.14391,9e-05,16.56328]
[1779986937393,36.26,73215.92,0.2,-0.14391,9e-05,16.56318]
[1779986938764,36.26,73215.92,0.2,-0.14391,9e-05,16.56318]
[1779986938830,36.26,73215.2,0.2,-0.14397,9e-05,16.56772]
[1779986944479,36.26,73224.84,0.2,-0.14314,9e-05,16.50544]
[1779986944971,36.26,73223.91,0.2,-0.14322,9e-05,16.5114]
[1779986945773,36.26,73224.26,0.2,-0.14319,9e-05,16.50916]
[1779986951218,36.26,73222.08,0.2,-0.14337,9e-05,16.52313]
[1779986951362,36.26,73222.08,0.2,-0.14337,9e-05,16.52313]
[1779986953206,36.26,73216.73,0.2,-0.14383,9e-05,16.55743]
[1779986953338,36.26,73216.73,0.2,-0.14383,9e-05,16.55743]
[1779986955293,36.26,73213.15,0.2,-0.14414,9e-05,16.58026]
[1779986955439,36.26,73213.15,0.2,-0.14414,9e-05,16.58026]
[1779986957354,36.26,73213.75,0.2,-0.14408,9e-05,16.57623]
[1779986957498,36.26,73213.75,0.2,-0.14408,9e-05,16.57623]
[1779986959416,36.26,73213.68,0.2,-0.14409,9e-05,16.57649]
[1779986959508,36.26,73213.68,0.2,-0.14409,9e-05,16.57649]
[1779986961500,36.26,73211.64,0.2,-0.14426,9e-05,16.5894]
[1779986961583,36.26,73211.64,0.2,-0.14426,9e-05,16.5894]
[1779986963583,36.26,73212.58,0.2,-0.14417,9e-05,16.58313]
[1779986963671,36.26,73212.58,0.2,-0.14417,9e-05,16.58313]
[1779986965647,36.26,73213.05,0.2,-0.14413,9e-05,16.58]
[1779986965752,36.26,73213.05,0.2,-0.14413,9e-05,16.58]
[1779986969732,36.26,73219.8,0.2,-0.14355,9e-05,16.53611]
[1779986969825,36.26,73219.8,0.2,-0.14355,9e-05,16.53611]
[1779986971646,36.26,73221.15,0.2,-0.14343,9e-05,16.52732]
[1779986971717,36.26,73221.15,0.2,-0.14343,9e-05,16.52732]
[1779986971819,36.26,73221.15,0.2,-0.14343,9e-05,16.52732]
[1779986971897,36.26,73207.85,0.2,-0.14455,9e-05,16.60942]
[1779986972018,36.26,73207.85,0.2,-0.14455,9e-05,16.60942]
[1779986972323,36.26,73207.85,0.2,-0.14455,9e-05,16.60942]
[1779986972504,36.26,73207.85,0.2,-0.14455,9e-05,16.60942]
[1779986972687,36.26,73207.85,0.2,-0.14455,9e-05,16.60942]
[1779986972757,36.26,73203.63,0.2,-0.14491,9e-05,16.63641]
[1779986974266,36.26,73202.88,0.2,-0.14498,9e-05,16.6414]
[1779986974678,36.26,73203.62,0.2,-0.14491,9e-05,16.63686]
[1779986977845,36.26,73203.3,0.2,-0.14495,9e-05,16.63933]
[1779986977884,36.26,73203.3,0.2,-0.14495,9e-05,16.63933]
[1779986987768,36.26,73213.55,0.2,-0.14407,9e-05,16.57337]
[1779986992804,36.26,73213.4,0.2,-0.14407,9e-05,16.57384]
[1779986997838,36.26,73211.34,0.2,-0.14424,9e-05,16.58662]
[1779986998826,36.26,73211.34,0.2,-0.14424,9e-05,16.58662]
[1779987000718,36.26,73210.34,0.2,-0.14433,9e-05,16.59285]
[1779987000865,36.26,73209.74,0.2,-0.14438,9e-05,16.59662]
[1779987002878,36.26,73221.98,0.2,-0.14333,9e-05,16.51792]
[1779987004109,36.26,73223.38,0.2,-0.14321,9e-05,16.50898]
[1779987004161,36.26,73223.38,0.2,-0.14321,9e-05,16.50898]
[1779987009172,36.26,73222.39,0.2,-0.14329,9e-05,16.51546]
[1779987014962,36.26,73223.74,0.2,-0.14318,9e-05,16.50703]
[1779987020002,36.26,73220.33,0.2,-0.14348,9e-05,16.52913]
[1779987024982,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025175,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025177,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025226,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025406,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025468,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025561,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025685,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025824,36.26,73214.64,0.2,-0.14396,9e-05,16.56573]
[1779987025831,36.26,73197.35,0.2,-0.14545,9e-05,16.67695]
[1779987027501,36.26,73189.66,0.2,-0.14612,9e-05,16.72646]
[1779987027529,36.26,73189.66,0.2,-0.14612,9e-05,16.72646]
[1779987027589,36.26,73191.88,0.2,-0.14593,9e-05,16.71235]
[1779987032054,36.26,73196.34,0.2,-0.14553,9e-05,16.68123]
[1779987032805,36.26,73205.41,0.2,-0.14475,9e-05,16.62316]
[1779987034814,36.26,73205.41,0.2,-0.14475,9e-05,16.62326]
[1779987034828,36.26,73205.41,0.2,-0.14475,9e-05,16.62326]
[1779987034913,36.26,73208.47,0.2,-0.14449,9e-05,16.60388]
[1779987040154,36.26,73202.58,0.2,-0.14501,9e-05,16.64235]
[1779987046253,36.27,73202.88,0.2,-0.145,9e-05,16.64143]
[1779987049638,36.27,73191.94,0.2,-0.14595,9e-05,16.71267]
[1779987051638,36.27,73189.12,0.2,-0.1462,9e-05,16.73115]
[1779987052825,36.27,73192.39,0.2,-0.14592,9e-05,16.71035]
[1779987052914,36.27,73192.66,0.2,-0.1459,9e-05,16.70905]
[1779987053765,36.27,73192.66,0.2,-0.1459,9e-05,16.70905]
[1779987053866,36.27,73191.75,0.2,-0.14599,9e-05,16.71511]
[1779987059288,36.27,73188.8,0.2,-0.14625,9e-05,16.73499]
[1779987061673,36.27,73189.87,0.2,-0.14616,9e-05,16.72831]
[1779987061703,36.27,73189.87,0.2,-0.14616,9e-05,16.72831]
[1779987061804,36.27,73181.82,0.2,-0.14686,9e-05,16.78022]
[1779987062474,36.27,73181.82,0.2,-0.14686,9e-05,16.78022]
[1779987062953,36.27,73181.82,0.2,-0.14686,9e-05,16.78022]
[1779987062971,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063367,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063520,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063573,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063621,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063653,36.27,73188.46,0.2,-0.14629,9e-05,16.73767]
[1779987063662,36.27,73199.08,0.2,-0.14537,9e-05,16.66946]
[1779987064734,36.27,73199.08,0.2,-0.14537,9e-05,16.66946]
[1779987064819,36.27,73199.08,0.2,-0.14537,9e-05,16.66946]
[1779987064851,36.27,73202.62,0.2,-0.14507,9e-05,16.64709]
[1779987066811,36.28,73202.62,0.2,-0.14507,9e-05,16.64735]
[1779987066880,36.28,73200.01,0.2,-0.1453,9e-05,16.66437]
[1779987072390,36.28,73205.8,0.2,-0.14481,9e-05,16.62761]
[1779987077424,36.28,73204.37,0.2,-0.14493,9e-05,16.6369]
[1779987078552,36.28,73218.98,0.2,-0.14368,9e-05,16.54305]
[1779987079265,36.28,73218.98,0.2,-0.14368,9e-05,16.54305]
[1779987079717,36.28,73218.98,0.2,-0.14368,9e-05,16.54305]
[1779987079819,36.28,73237.69,0.2,-0.14209,8e-05,16.42298]
[1779987080283,36.28,73237.69,0.2,-0.14209,8e-05,16.42298]
[1779987080735,36.28,73237.69,0.2,-0.14209,8e-05,16.42298]
[1779987080774,36.28,73240.14,0.2,-0.14188,8e-05,16.40727]
[1779987085792,36.28,73245.91,0.2,-0.1414,8e-05,16.37075]
[1779987089543,36.28,73252.75,0.2,-0.14082,8e-05,16.32724]
[1779987089552,36.28,73252.75,0.2,-0.14082,8e-05,16.32724]
[1779987089631,36.28,73252.75,0.2,-0.14082,8e-05,16.32724]
[1779987089732,36.28,73254.99,0.2,-0.14063,8e-05,16.31266]
[1779987091838,36.28,73255.03,0.2,-0.14063,8e-05,16.31246]
[1779987091846,36.28,73255.03,0.2,-0.14063,8e-05,16.31246]
[1779987091879,36.28,73255.03,0.2,-0.14063,8e-05,16.31246]
[1779987091905,36.28,73257.76,0.2,-0.14038,8e-05,16.29171]
[1779987092571,36.28,73257.76,0.2,-0.14038,8e-05,16.29171]
[1779987092633,36.28,73257.76,0.2,-0.14038,8e-05,16.29171]
[1779987092684,36.28,73263.54,0.2,-0.13989,8e-05,16.25473]
[1779987097797,36.28,73270.51,0.2,-0.13931,8e-05,16.20994]
[1779987098016,36.28,73270.78,0.2,-0.13928,8e-05,16.20815]
[1779987103621,36.28,73276.05,0.2,-0.13884,8e-05,16.17424]
[1779987109666,36.28,73277.66,0.2,-0.13871,8e-05,16.16396]
[1779987112686,36.28,73258.44,0.2,-0.14032,8e-05,16.28753]
[1779987117721,36.28,73263.71,0.2,-0.1399,8e-05,16.25513]
[1779987118306,36.28,73263.71,0.2,-0.1399,8e-05,16.25513]
[1779987118728,36.28,73264.73,0.2,-0.13981,8e-05,16.2489]
[1779987119601,36.28,73264.73,0.2,-0.13981,8e-05,16.2489]
[1779987119757,36.28,73264.35,0.2,-0.13985,8e-05,16.25133]
[1779987123443,36.28,73269.35,0.2,-0.13943,8e-05,16.21963]
[1779987123681,36.28,73269.35,0.2,-0.13943,8e-05,16.21963]
[1779987124664,36.28,73270.49,0.2,-0.13934,8e-05,16.21225]
[1779987124958,36.28,73273.19,0.2,-0.13911,8e-05,16.19496]
[1779987126570,36.28,73273.19,0.2,-0.13912,8e-05,16.19557]
[1779987127042,36.28,73273.19,0.2,-0.13912,8e-05,16.19557]
[1779987127228,36.28,73284.45,0.2,-0.13818,8e-05,16.1235]
[1779987127805,36.28,73284.45,0.2,-0.13818,8e-05,16.12353]
[1779987130728,36.28,73279.76,0.2,-0.13857,8e-05,16.15372]
[1779987130741,36.28,73279.76,0.2,-0.13857,8e-05,16.15372]
[1779987130811,36.28,73279.76,0.2,-0.13857,8e-05,16.15372]
[1779987130842,36.28,73270.52,0.2,-0.13934,8e-05,16.21291]
[1779987131360,36.28,73270.52,0.2,-0.13934,8e-05,16.21291]
[1779987131406,36.28,73270.52,0.2,-0.13934,8e-05,16.21291]
[1779987131431,36.28,73270.52,0.2,-0.13934,8e-05,16.21291]
[1779987131832,36.28,73270.71,0.2,-0.13933,8e-05,16.21167]
[1779987133032,36.28,73287.18,0.2,-0.13795,8e-05,16.10628]
[1779987134967,36.28,73286.78,0.2,-0.13799,8e-05,16.10884]
[1779987135105,36.28,73272.61,0.2,-0.13917,8e-05,16.19963]
[1779987140119,36.28,73281.22,0.2,-0.13845,8e-05,16.14455]
[1779987145933,36.28,73281.89,0.2,-0.1384,8e-05,16.14065]
[1779987150969,36.29,73281.28,0.2,-0.13845,8e-05,16.1447]
[1779987156012,36.29,73279.74,0.2,-0.13856,8e-05,16.15141]
[1779987156996,36.29,73279.74,0.2,-0.13856,8e-05,16.15141]
[1779987157083,36.29,73276.82,0.2,-0.13881,8e-05,16.17011]
[1779987162228,36.29,73277.63,0.2,-0.13874,8e-05,16.16483]
[1779987162278,36.29,73277.63,0.2,-0.13874,8e-05,16.16483]
[1779987163138,36.29,73301.87,0.2,-0.13672,8e-05,16.00977]
[1779987164346,36.29,73301.56,0.2,-0.13675,8e-05,16.01188]
[1779987166149,36.29,73300.84,0.2,-0.13681,8e-05,16.01668]
[1779987167084,36.29,73301.74,0.2,-0.13674,8e-05,16.01103]
[1779987172125,36.29,73301.5,0.2,-0.13677,8e-05,16.01372]
[1779987177154,36.29,73298.79,0.2,-0.13701,8e-05,16.03205]
[1779987178325,36.29,73299.24,0.2,-0.13698,8e-05,16.02936]
[1779987179169,36.29,73300.47,0.2,-0.13688,8e-05,16.02169]
[1779987180406,36.29,73300.75,0.2,-0.13686,8e-05,16.02011]
[1779987180428,36.29,73300.27,0.2,-0.1369,8e-05,16.02317]
[1779987186607,36.29,73301.57,0.2,-0.1368,8e-05,16.01592]
[1779987186629,36.29,73301.16,0.2,-0.13684,8e-05,16.01876]
[1779987187403,36.29,73301.16,0.2,-0.13684,8e-05,16.01876]
[1779987187416,36.29,73301.16,0.2,-0.13684,8e-05,16.01876]
[1779987187457,36.29,73301.68,0.2,-0.1368,8e-05,16.01565]
[1779987190772,36.3,73292.5,0.2,-0.13756,8e-05,16.07478]
[1779987191088,36.3,73292.01,0.2,-0.13761,8e-05,16.07805]
[1779987194896,36.3,73293.94,0.2,-0.13745,8e-05,16.06609]
[1779987195028,36.3,73294.33,0.2,-0.13742,8e-05,16.06372]
[1779987198869,36.3,73295.77,0.2,-0.13731,8e-05,16.05493]
[1779987201085,36.3,73295.59,0.2,-0.13732,8e-05,16.05638]
[1779987201102,36.3,73294.15,0.2,-0.13745,8e-05,16.06573]
[1779987203152,36.3,73294.22,0.2,-0.13744,8e-05,16.06553]
[1779987203157,36.3,73294.22,0.2,-0.13744,8e-05,16.06553]
[1779987203163,36.3,73294.22,0.2,-0.13744,8e-05,16.06553]
[1779987205239,36.3,73295.9,0.2,-0.13731,8e-05,16.05504]
[1779987205254,36.3,73295.9,0.2,-0.13731,8e-05,16.05504]
[1779987207245,36.3,73296.39,0.2,-0.13727,8e-05,16.05232]
[1779987207264,36.3,73296.39,0.2,-0.13727,8e-05,16.05232]
[1779987207290,36.3,73296.39,0.2,-0.13727,8e-05,16.05232]
[1779987207445,36.3,73299.97,0.2,-0.13698,8e-05,16.02945]
[1779987209360,36.3,73300.04,0.2,-0.13697,8e-05,16.02914]
[1779987209594,36.3,73306.2,0.2,-0.13647,8e-05,15.98996]
[1779987214658,36.3,73311.53,0.2,-0.13602,8e-05,15.95361]
[1779987220456,36.31,73311.2,0.2,-0.13607,8e-05,15.95785]
[1779987225490,36.31,73313.75,0.2,-0.13588,8e-05,15.94318]
[1779987231980,36.31,73314.07,0.2,-0.13587,8e-05,15.94213]
[1779987239589,36.32,73302.06,0.2,-0.13689,8e-05,16.02176]
[1779987244484,36.32,73304.09,0.2,-0.13674,8e-05,16.00973]
[1779987244623,36.32,73295.48,0.2,-0.13745,8e-05,16.06495]
[1779987245573,36.32,73295.48,0.2,-0.13745,8e-05,16.06495]
[1779987246001,36.32,73289.23,0.2,-0.13797,8e-05,16.10504]
[1779987246679,36.32,73289.23,0.2,-0.13797,8e-05,16.10504]
[1779987247007,36.32,73289.23,0.2,-0.13797,8e-05,16.10504]
[1779987247404,36.32,73284.57,0.2,-0.13836,8e-05,16.13497]
[1779987250667,36.32,73265.29,0.2,-0.13998,8e-05,16.25858]
[1779987255703,36.32,73261.41,0.2,-0.14031,8e-05,16.28386]
[1779987260738,36.32,73261.73,0.2,-0.14029,8e-05,16.28267]
[1779987265754,36.32,73262.63,0.2,-0.14022,8e-05,16.27757]
[1779987267295,36.33,73263.99,0.2,-0.14011,8e-05,16.26913]
[1779987267868,36.33,73265.45,0.2,-0.13999,8e-05,16.26002]
[1779987268506,36.33,73265.45,0.2,-0.13999,8e-05,16.26002]
[1779987268534,36.33,73265.45,0.2,-0.13999,8e-05,16.26002]
[1779987269168,36.33,73269.87,0.2,-0.13962,8e-05,16.23182]
[1779987271823,36.33,73280.25,0.2,-0.13873,8e-05,16.16205]
[1779987273775,36.33,73279.59,0.2,-0.13879,8e-05,16.16624]
[1779987278874,36.33,73281.05,0.2,-0.13866,8e-05,16.15679]
[1779987281625,36.33,73286.3,0.2,-0.13823,8e-05,16.12322]
[1779987281894,36.33,73286.12,0.2,-0.13824,8e-05,16.12442]
[1779987283549,36.33,73285.8,0.2,-0.13827,8e-05,16.12651]
[1779987283869,36.33,73285.8,0.2,-0.13827,8e-05,16.12651]
[1779987283910,36.33,73285.8,0.2,-0.13827,8e-05,16.12651]
[1779987284020,36.33,73285.8,0.2,-0.13827,8e-05,16.12651]
[1779987284188,36.33,73285.8,0.2,-0.13827,8e-05,16.12651]
[1779987284241,36.33,73294.9,0.2,-0.13752,8e-05,16.06842]
[1779987287055,36.33,73298.83,0.2,-0.13719,8e-05,16.04351]
[1779987287067,36.33,73298.83,0.2,-0.13719,8e-05,16.04351]
[1779987287081,36.33,73298.83,0.2,-0.13719,8e-05,16.04351]
[1779987287182,36.33,73299.26,0.2,-0.13716,8e-05,16.04091]
[1779987289335,36.33,73300.6,0.2,-0.13705,8e-05,16.0327]
[1779987289362,36.33,73300.6,0.2,-0.13705,8e-05,16.0327]
[1779987289977,36.33,73304.05,0.2,-0.13677,8e-05,16.01086]
[1779987294986,36.33,73301.78,0.2,-0.13697,8e-05,16.02631]
[1779987300029,36.33,73300.81,0.2,-0.13706,8e-05,16.03344]
[1779987304051,36.33,73312.63,0.2,-0.1361,8e-05,15.95888]
[1779987309095,36.34,73314.74,0.2,-0.13594,8e-05,15.94693]
[1779987314133,36.34,73310.96,0.2,-0.13628,8e-05,15.97272]
[1779987319171,36.34,73305.06,0.2,-0.13677,8e-05,16.01143]
[1779987324204,36.34,73300.94,0.2,-0.13713,8e-05,16.03856]
[1779987329240,36.34,73300.4,0.2,-0.13718,8e-05,16.04279]
[1779987331256,36.35,73314.05,0.2,-0.13604,8e-05,15.95289]
[1779987336289,36.35,73312.01,0.2,-0.13622,8e-05,15.96725]
[1779987341324,36.35,73301.78,0.2,-0.13708,8e-05,16.03368]
[1779987343629,36.35,73292.56,0.2,-0.13785,8e-05,16.09285]
[1779987344345,36.35,73289.79,0.2,-0.13808,8e-05,16.11061]
[1779987349380,36.35,73297.69,0.2,-0.13743,8e-05,16.06041]
[1779987354424,36.35,73290.96,0.2,-0.13799,8e-05,16.1038]
[1779987357834,36.35,73291.18,0.2,-0.13797,8e-05,16.10251]
[1779987360066,36.35,73298.85,0.2,-0.13734,8e-05,16.05368]
[1779987360083,36.35,73298.85,0.2,-0.13734,8e-05,16.05368]
[1779987360273,36.35,73301.36,0.2,-0.13713,8e-05,16.03789]
[1779987366150,36.35,73302.22,0.2,-0.13707,8e-05,16.03305]
[1779987366715,36.36,73302.92,0.2,-0.13702,8e-05,16.02894]
[1779987366938,36.36,73302.92,0.2,-0.13702,8e-05,16.02894]
[1779987367302,36.36,73312.1,0.2,-0.13626,8e-05,15.97057]
[1779987367628,36.36,73312.1,0.2,-0.13626,8e-05,15.97057]
[1779987367770,36.36,73312.1,0.2,-0.13626,8e-05,15.97057]
[1779987367798,36.36,73314.6,0.2,-0.13606,8e-05,15.95463]
[1779987368895,36.36,73314.6,0.2,-0.13606,8e-05,15.95463]
[1779987370798,36.36,73315.08,0.2,-0.13602,8e-05,15.95155]
[1779987370876,36.36,73315.08,0.2,-0.13602,8e-05,15.95155]
[1779987370944,36.36,73315.82,0.2,-0.13596,8e-05,15.94697]
[1779987377106,36.36,73315.52,0.2,-0.13599,8e-05,15.94917]
[1779987378684,36.36,73293.12,0.2,-0.13784,8e-05,16.09264]
[1779987380823,36.36,73293.12,0.2,-0.13785,8e-05,16.0928]
[1779987380914,36.36,73293.12,0.2,-0.13785,8e-05,16.0928]
[1779987380951,36.36,73293.75,0.2,-0.1378,8e-05,16.08895]
[1779987382039,36.36,73293.75,0.2,-0.1378,8e-05,16.08895]
[1779987382058,36.36,73293.75,0.2,-0.1378,8e-05,16.08895]
[1779987382207,36.36,73296.11,0.2,-0.1376,8e-05,16.07399]
[1779987384926,36.36,73301.92,0.2,-0.13712,8e-05,16.03717]
[1779987385363,36.36,73303.4,0.2,-0.137,8e-05,16.0279]
[1779987386977,36.36,73304.06,0.2,-0.13695,8e-05,16.02388]
[1779987386989,36.36,73304.06,0.2,-0.13695,8e-05,16.02388]
[1779987387052,36.36,73304.06,0.2,-0.13695,8e-05,16.02388]
[1779987387054,36.36,73304.29,0.2,-0.13694,8e-05,16.0226]
[1779987387825,36.36,73304.29,0.2,-0.13694,8e-05,16.0226]
[1779987387896,36.36,73304.29,0.2,-0.13694,8e-05,16.0226]
[1779987393703,36.36,73315.24,0.2,-0.13603,8e-05,15.95098]
[1779987399273,36.37,73318.88,0.2,-0.13575,8e-05,15.92903]
[1779987404682,36.37,73319.0,0.2,-0.13576,8e-05,15.93028]
[1779987405094,36.37,73319.0,0.2,-0.13576,8e-05,15.93028]
[1779987405378,36.37,73319.0,0.2,-0.13576,8e-05,15.93028]
[1779987405418,36.37,73329.46,0.2,-0.13491,8e-05,15.8637]
[1779987405788,36.37,73329.46,0.2,-0.13491,8e-05,15.8637]
[1779987405892,36.37,73329.46,0.2,-0.13491,8e-05,15.8637]
[1779987405961,36.37,73335.54,0.2,-0.13441,8e-05,15.82499]
[1779987408204,36.37,73335.54,0.2,-0.13441,8e-05,15.82498]
[1779987408262,36.37,73335.54,0.2,-0.13441,8e-05,15.82498]
[1779987408394,36.37,73335.54,0.2,-0.13441,8e-05,15.82498]
[1779987408348,36.37,73338.17,0.2,-0.1342,8e-05,15.80876]
[1779987408471,36.37,73338.17,0.2,-0.1342,8e-05,15.80876]
[1779987408895,36.37,73338.06,0.2,-0.13422,8e-05,15.80972]
[1779987409447,36.37,73338.06,0.2,-0.13422,8e-05,15.80972]
[1779987409461,36.37,73338.06,0.2,-0.13422,8e-05,15.80972]
[1779987409522,36.37,73338.06,0.2,-0.13422,8e-05,15.80972]
[1779987409815,36.37,73338.06,0.2,-0.13422,8e-05,15.80972]
[1779987414852,36.37,73341.26,0.2,-0.13397,8e-05,15.79071]
[1779987420160,36.38,73336.37,0.2,-0.13438,8e-05,15.82285]
[1779987420418,36.38,73336.37,0.2,-0.13438,8e-05,15.82285]
[1779987421413,36.38,73322.9,0.2,-0.13549,8e-05,15.90902]
[1779987425873,36.38,73316.87,0.2,-0.136,8e-05,15.94859]
[1779987425947,36.38,73316.87,0.2,-0.136,8e-05,15.94859]
[1779987426267,36.38,73316.87,0.2,-0.136,8e-05,15.94859]
[1779987426396,36.38,73316.87,0.2,-0.136,8e-05,15.94859]
[1779987428332,36.38,73314.88,0.2,-0.13616,8e-05,15.96153]
[1779987428405,36.38,73314.88,0.2,-0.13616,8e-05,15.96153]
[1779987430403,36.38,73324.88,0.2,-0.13535,8e-05,15.89868]
[1779987430507,36.38,73323.37,0.2,-0.13548,8e-05,15.90864]
[1779987432483,36.38,73321.82,0.2,-0.13562,8e-05,15.91915]
[1779987432578,36.38,73321.82,0.2,-0.13562,8e-05,15.91915]
[1779987434543,36.38,73319.16,0.2,-0.13584,8e-05,15.93669]
[1779987434644,36.38,73319.16,0.2,-0.13584,8e-05,15.93669]
[1779987436588,36.38,73318.36,0.2,-0.13591,8e-05,15.94199]
[1779987436679,36.38,73318.36,0.2,-0.13591,8e-05,15.94199]
[1779987438654,36.38,73318.23,0.2,-0.13592,8e-05,15.94301]
[1779987438725,36.38,73318.23,0.2,-0.13592,8e-05,15.94301]
[1779987439601,36.38,73316.59,0.2,-0.13606,8e-05,15.95355]
[1779987439738,36.38,73316.59,0.2,-0.13606,8e-05,15.95355]
[1779987440738,36.38,73306.58,0.2,-0.13688,8e-05,16.01742]
[1779987440779,36.38,73306.58,0.2,-0.13688,8e-05,16.01742]
[1779987442794,36.39,73307.01,0.2,-0.13685,8e-05,16.01503]
[1779987442851,36.39,73307.01,0.2,-0.13685,8e-05,16.01503]
[1779987444864,36.39,73308.25,0.2,-0.13675,8e-05,16.00723]
[1779987444934,36.39,73308.25,0.2,-0.13675,8e-05,16.00723]
[1779987446931,36.39,73309.3,0.2,-0.13667,8e-05,16.00065]
[1779987447016,36.39,73309.3,0.2,-0.13667,8e-05,16.00065]
[1779987448646,36.39,73309.31,0.2,-0.13667,8e-05,16.00071]
[1779987448725,36.39,73309.31,0.2,-0.13667,8e-05,16.00071]
[1779987448988,36.39,73309.31,0.2,-0.13667,8e-05,16.00071]
[1779987449048,36.39,73309.31,0.2,-0.13667,8e-05,16.00071]
[1779987451063,36.39,73314.03,0.2,-0.13628,8e-05,15.97072]
[1779987451142,36.39,73314.03,0.2,-0.13628,8e-05,15.97072]
[1779987453116,36.39,73316.1,0.2,-0.13609,8e-05,15.95434]
[1779987453211,36.39,73316.1,0.2,-0.13609,8e-05,15.95434]
[1779987455161,36.39,73315.8,0.2,-0.13612,8e-05,15.95635]
[1779987455237,36.39,73315.8,0.2,-0.13612,8e-05,15.95635]
[1779987457238,36.39,73316.56,0.2,-0.13605,8e-05,15.95163]
[1779987457345,36.39,73316.56,0.2,-0.13605,8e-05,15.95163]
[1779987457358,36.39,73316.56,0.2,-0.13605,8e-05,15.95163]
[1779987457522,36.39,73317.61,0.2,-0.13597,8e-05,15.94501]
[1779987459345,36.39,73328.93,0.2,-0.13504,8e-05,15.87277]
[1779987459473,36.39,73328.93,0.2,-0.13504,8e-05,15.87277]
[1779987461406,36.39,73334.34,0.2,-0.1346,8e-05,15.83825]
[1779987461542,36.39,73333.83,0.2,-0.13464,8e-05,15.84145]
[1779987463450,36.39,73333.83,0.2,-0.13464,8e-05,15.84141]
[1779987463553,36.39,73333.9,0.2,-0.13463,8e-05,15.84092]
[1779987465506,36.39,73332.87,0.2,-0.13472,8e-05,15.84738]
[1779987465614,36.39,73332.87,0.2,-0.13472,8e-05,15.84738]
[1779987467587,36.39,73332.62,0.2,-0.13473,8e-05,15.84887]
[1779987467706,36.39,73332.62,0.2,-0.13473,8e-05,15.84887]
[1779987469652,36.39,73333.14,0.2,-0.13469,8e-05,15.84547]
[1779987469767,36.39,73333.14,0.2,-0.13469,8e-05,15.84547]
[1779987471724,36.39,73333.61,0.2,-0.13465,8e-05,15.84238]
[1779987471734,36.39,73333.61,0.2,-0.13465,8e-05,15.84238]
[1779987473769,36.39,73331.09,0.2,-0.13486,8e-05,15.85833]
[1779987473775,36.39,73331.09,0.2,-0.13486,8e-05,15.85833]
[1779987473813,36.39,73331.09,0.2,-0.13486,8e-05,15.85833]
[1779987474266,36.39,73331.09,0.2,-0.13486,8e-05,15.85827]
[1779987474704,36.39,73331.09,0.2,-0.13486,8e-05,15.85827]
[1779987475816,36.39,73330.52,0.2,-0.1349,8e-05,15.86183]
[1779987475830,36.39,73330.52,0.2,-0.1349,8e-05,15.86183]
[1779987476486,36.39,73329.42,0.2,-0.13499,8e-05,15.86877]
[1779987479957,36.38,73329.47,0.2,-0.13498,8e-05,15.86824]
[1779987479959,36.38,73329.47,0.2,-0.13498,8e-05,15.86824]
[1779987480308,36.38,73329.47,0.2,-0.13498,8e-05,15.86817]
[1779987482016,36.38,73329.22,0.2,-0.135,8e-05,15.86969]
[1779987482487,36.38,73329.26,0.2,-0.135,8e-05,15.86937]
[1779987484055,36.38,73328.79,0.2,-0.13504,8e-05,15.87229]
[1779987484063,36.38,73328.79,0.2,-0.13504,8e-05,15.87229]
[1779987484084,36.38,73328.79,0.2,-0.13504,8e-05,15.87229]
[1779987484109,36.38,73328.79,0.2,-0.13504,8e-05,15.87229]
[1779987489191,36.38,73330.13,0.2,-0.13492,8e-05,15.86343]
[1779987490654,36.38,73318.21,0.2,-0.1359,8e-05,15.93944]
[1779987490887,36.38,73318.21,0.2,-0.1359,8e-05,15.93944]
[1779987490905,36.38,73318.21,0.2,-0.1359,8e-05,15.93944]
[1779987490950,36.38,73318.21,0.2,-0.1359,8e-05,15.93944]
[1779987491395,36.38,73318.21,0.2,-0.1359,8e-05,15.93951]
[1779987492319,36.38,73318.21,0.2,-0.1359,8e-05,15.93951]
[1779987492460,36.38,73311.87,0.2,-0.13642,8e-05,15.97994]
[1779987492805,36.38,73311.87,0.2,-0.13642,8e-05,15.97994]
[1779987492862,36.38,73311.87,0.2,-0.13642,8e-05,15.97994]
[1779987494397,36.38,73311.87,0.2,-0.13642,8e-05,15.97995]
[1779987494493,36.38,73311.87,0.2,-0.13642,8e-05,15.97995]
[1779987496481,36.38,73310.99,0.2,-0.13649,8e-05,15.98556]
[1779987496539,36.38,73310.59,0.2,-0.13653,8e-05,15.98811]
[1779987498551,36.38,73310.27,0.2,-0.13655,8e-05,15.99015]
[1779987498631,36.38,73310.27,0.2,-0.13655,8e-05,15.99015]
[1779987500607,36.38,73307.56,0.2,-0.13678,8e-05,16.00763]
[1779987500681,36.38,73307.56,0.2,-0.13678,8e-05,16.00763]
[1779987500988,36.38,73307.56,0.2,-0.13678,8e-05,16.00763]
[1779987501103,36.38,73307.56,0.2,-0.13678,8e-05,16.00763]
[1779987502690,36.39,73304.95,0.2,-0.137,8e-05,16.02464]
[1779987502770,36.39,73304.95,0.2,-0.137,8e-05,16.02464]
[1779987504730,36.39,73306.52,0.2,-0.13687,8e-05,16.01501]
[1779987504774,36.39,73306.52,0.2,-0.13687,8e-05,16.01501]
[1779987506787,36.39,73305.43,0.2,-0.13697,8e-05,16.02235]
[1779987506838,36.39,73305.43,0.2,-0.13697,8e-05,16.02235]
[1779987508861,36.39,73310.18,0.2,-0.13658,8e-05,15.99242]
[1779987508916,36.39,73310.18,0.2,-0.13658,8e-05,15.99242]
[1779987510933,36.39,73309.69,0.2,-0.13663,8e-05,15.99593]
[1779987510977,36.39,73309.69,0.2,-0.13663,8e-05,15.99593]
[1779987511868,36.39,73309.69,0.2,-0.13661,8e-05,15.99282]
[1779987511924,36.39,73309.69,0.2,-0.13661,8e-05,15.99282]
[1779987517588,36.39,73312.98,0.2,-0.13635,8e-05,15.97317]
[1779987522628,36.39,73320.49,0.2,-0.13574,8e-05,15.92588]
[1779987527866,36.39,73320.81,0.2,-0.13572,8e-05,15.92425]
[1779987532920,36.39,73328.92,0.2,-0.13506,8e-05,15.8732]
[1779987538746,36.4,73329.54,0.2,-0.13502,8e-05,15.87011]
[1779987543778,36.4,73325.95,0.2,-0.13533,8e-05,15.89361]
[1779987549086,36.4,73322.0,0.2,-0.13565,8e-05,15.91919]
[1779987554196,36.4,73314.12,0.2,-0.13631,8e-05,15.96979]
[1779987560056,36.4,73317.35,0.2,-0.13605,8e-05,15.95026]
[1779987565938,36.4,73317.04,0.2,-0.13609,8e-05,15.95272]
[1779987570722,36.4,73319.31,0.2,-0.1359,8e-05,15.9384]
[1779987570786,36.4,73319.31,0.2,-0.1359,8e-05,15.9384]
[1779987576475,36.4,73324.27,0.2,-0.13548,8e-05,15.90381]
[1779987576503,36.4,73324.27,0.2,-0.13548,8e-05,15.90381]
[1779987582056,36.4,73317.5,0.2,-0.13604,8e-05,15.94729]
[1779987587101,36.4,73326.42,0.2,-0.13531,8e-05,15.8907]
[1779987592124,36.4,73332.46,0.2,-0.13482,8e-05,15.85284]
[1779987597160,36.4,73336.6,0.2,-0.13448,8e-05,15.82613]
[1779987601397,36.4,73338.66,0.2,-0.13431,8e-05,15.81283]
[1779987605961,36.4,73352.93,0.2,-0.13315,8e-05,15.72213]
[1779987606516,36.4,73353.62,0.2,-0.1331,8e-05,15.71791]
[1779987612298,36.4,73344.38,0.2,-0.13385,8e-05,15.77687]
[1779987618309,36.41,73347.53,0.2,-0.13361,8e-05,15.75808]
[1779987623348,36.41,73345.82,0.2,-0.13376,8e-05,15.76961]
[1779987628384,36.41,73344.62,0.2,-0.13387,8e-05,15.77842]
[1779987628600,36.41,73344.62,0.2,-0.13387,8e-05,15.77842]
[1779987628620,36.41,73345.24,0.2,-0.13382,8e-05,15.77472]
[1779987634523,36.41,73350.5,0.2,-0.13339,8e-05,15.739]
[1779987639509,36.41,73352.68,0.2,-0.13322,8e-05,15.72606]
[1779987640968,36.41,73352.36,0.2,-0.13325,8e-05,15.72817]
[1779987641472,36.41,73352.8,0.2,-0.13321,8e-05,15.72541]
[1779987645115,36.42,73352.2,0.2,-0.13326,8e-05,15.72955]
[1779987645582,36.42,73352.85,0.2,-0.13322,8e-05,15.7257]
[1779987650302,36.42,73355.68,0.2,-0.133,8e-05,15.70893]
[1779987650719,36.42,73355.68,0.2,-0.133,8e-05,15.70893]
[1779987651657,36.42,73370.04,0.2,-0.13185,8e-05,15.6183]
[1779987653403,36.42,73370.84,0.2,-0.13179,8e-05,15.61343]
[1779987653422,36.42,73370.84,0.2,-0.13179,8e-05,15.61343]
[1779987653437,36.42,73370.84,0.2,-0.13179,8e-05,15.61343]
[1779987655540,36.42,73369.12,0.2,-0.13193,8e-05,15.62476]
[1779987655657,36.42,73360.08,0.2,-0.13266,8e-05,15.68213]
[1779987657443,36.42,73360.08,0.2,-0.13266,8e-05,15.68244]
[1779987657515,36.42,73360.08,0.2,-0.13266,8e-05,15.68244]
[1779987657585,36.42,73354.95,0.2,-0.13308,8e-05,15.71507]
[1779987662622,36.42,73344.83,0.2,-0.1339,8e-05,15.77966]
[1779987663728,36.42,73344.83,0.2,-0.1339,8e-05,15.77966]
[1779987664634,36.42,73338.95,0.2,-0.13438,8e-05,15.81719]
[1779987665812,36.42,73340.05,0.2,-0.13429,8e-05,15.81041]
[1779987665902,36.42,73340.05,0.2,-0.13429,8e-05,15.81041]
[1779987667838,36.42,73339.73,0.2,-0.13433,8e-05,15.81288]
[1779987667905,36.42,73339.73,0.2,-0.13433,8e-05,15.81288]
[1779987669908,36.42,73338.85,0.2,-0.1344,8e-05,15.8189]
[1779987669993,36.42,73338.85,0.2,-0.1344,8e-05,15.8189]
[1779987671963,36.43,73337.47,0.2,-0.13452,8e-05,15.8281]
[1779987672057,36.43,73337.47,0.2,-0.13452,8e-05,15.8281]
[1779987673518,36.43,73336.57,0.2,-0.1346,8e-05,15.83402]
[1779987673613,36.43,73336.57,0.2,-0.1346,8e-05,15.83402]
[1779987674132,36.43,73333.01,0.2,-0.13489,8e-05,15.85686]
[1779987674179,36.43,73333.01,0.2,-0.13489,8e-05,15.85686]
[1779987676083,36.43,73328.36,0.2,-0.13527,8e-05,15.88679]
[1779987676144,36.43,73328.36,0.2,-0.13527,8e-05,15.88679]
[1779987678370,36.43,73328.42,0.2,-0.13527,8e-05,15.88665]
[1779987678443,36.43,73328.42,0.2,-0.13527,8e-05,15.88665]
[1779987680204,36.43,73334.77,0.2,-0.13476,8e-05,15.84651]
[1779987680284,36.43,73334.77,0.2,-0.13476,8e-05,15.84651]
[1779987682281,36.43,73334.53,0.2,-0.13478,8e-05,15.84841]
[1779987682353,36.43,73334.53,0.2,-0.13478,8e-05,15.84841]
[1779987684320,36.43,73334.51,0.2,-0.13479,8e-05,15.84889]
[1779987684361,36.43,73334.51,0.2,-0.13479,8e-05,15.84889]
[1779987685802,36.43,73333.82,0.2,-0.13485,8e-05,15.85363]
[1779987685901,36.43,73333.82,0.2,-0.13485,8e-05,15.85363]
[1779987691824,36.43,73325.67,0.2,-0.1355,8e-05,15.9028]
[1779987696860,36.43,73320.71,0.2,-0.13591,8e-05,15.93472]
[1779987701279,36.43,73334.2,0.2,-0.13481,8e-05,15.84914]
[1779987706939,36.43,73342.01,0.2,-0.13418,8e-05,15.80017]
[1779987711967,36.43,73339.67,0.2,-0.13438,8e-05,15.81581]
[1779987714012,36.44,73334.69,0.2,-0.13479,8e-05,15.84766]
[1779987714197,36.44,73334.69,0.2,-0.13479,8e-05,15.84766]
[1779987715379,36.44,73332.96,0.2,-0.13493,8e-05,15.85881]
[1779987715439,36.44,73332.96,0.2,-0.13493,8e-05,15.85881]
[1779987716993,36.44,73325.73,0.2,-0.13553,8e-05,15.90505]
[1779987717035,36.44,73325.73,0.2,-0.13553,8e-05,15.90505]
[1779987717440,36.44,73325.73,0.2,-0.13553,8e-05,15.90505]
[1779987717495,36.44,73325.73,0.2,-0.13553,8e-05,15.90505]
[1779987719470,36.44,73323.36,0.2,-0.13572,8e-05,15.92048]
[1779987719518,36.44,73323.36,0.2,-0.13572,8e-05,15.92048]
[1779987721547,36.44,73316.69,0.2,-0.13628,8e-05,15.96338]
[1779987721627,36.44,73316.69,0.2,-0.13628,8e-05,15.96338]
[1779987723655,36.44,73316.29,0.2,-0.13631,8e-05,15.96633]
[1779987723726,36.44,73316.29,0.2,-0.13631,8e-05,15.96633]
[1779987725659,36.44,73318.03,0.2,-0.13618,8e-05,15.9557]
[1779987725749,36.44,73318.03,0.2,-0.13618,8e-05,15.9557]
[1779987728645,36.44,73310.77,0.2,-0.13678,8e-05,16.00255]
[1779987728751,36.44,73310.77,0.2,-0.13678,8e-05,16.00255]
[1779987729601,36.44,73307.79,0.2,-0.13703,8e-05,16.02189]
[1779987729826,36.44,73307.79,0.2,-0.13703,8e-05,16.02189]
[1779987729829,36.44,73299.94,0.2,-0.13768,8e-05,16.072]
[1779987730095,36.44,73299.94,0.2,-0.13768,8e-05,16.072]
[1779987730336,36.44,73299.94,0.2,-0.13768,8e-05,16.072]
[1779987730711,36.44,73299.94,0.2,-0.13768,8e-05,16.072]
[1779987730830,36.44,73299.94,0.2,-0.13768,8e-05,16.072]
[1779987730906,36.44,73290.5,0.2,-0.13847,8e-05,16.1322]
[1779987732473,36.44,73291.92,0.2,-0.13835,8e-05,16.12314]
[1779987732537,36.44,73291.92,0.2,-0.13835,8e-05,16.12314]
[1779987732908,36.44,73291.92,0.2,-0.13835,8e-05,16.12314]
[1779987732642,36.44,73291.94,0.2,-0.13835,8e-05,16.12302]
[1779987733030,36.44,73291.94,0.2,-0.13835,8e-05,16.12302]
[1779987733147,36.44,73291.94,0.2,-0.13835,8e-05,16.12302]
[1779987733179,36.44,73291.94,0.2,-0.13835,8e-05,16.12302]
[1779987733541,36.44,73277.4,0.2,-0.13956,8e-05,16.21567]
[1779987734028,36.44,73277.4,0.2,-0.13956,8e-05,16.21567]
[1779987734133,36.44,73277.4,0.2,-0.13956,8e-05,16.21567]
[1779987734179,36.44,73277.4,0.2,-0.13956,8e-05,16.21567]
[1779987734931,36.44,73266.58,0.2,-0.14046,8e-05,16.28467]
[1779987734978,36.44,73266.58,0.2,-0.14046,8e-05,16.28467]
[1779987735870,36.44,73266.58,0.2,-0.14046,8e-05,16.28467]
[1779987735141,36.44,73267.2,0.2,-0.14041,8e-05,16.28082]
[1779987736413,36.44,73263.63,0.2,-0.14071,8e-05,16.30359]
[1779987738070,36.44,73254.18,0.2,-0.1415,8e-05,16.36389]
[1779987738174,36.44,73254.18,0.2,-0.1415,8e-05,16.36387]
[1779987739018,36.44,73254.18,0.2,-0.1415,8e-05,16.36387]
[1779987743784,36.44,73254.41,0.2,-0.14148,8e-05,16.36216]
[1779987749258,36.44,73267.4,0.2,-0.14038,8e-05,16.27862]
[1779987754293,36.44,73270.33,0.2,-0.1401,8e-05,16.25588]
[1779987758931,36.44,73258.71,0.2,-0.14108,8e-05,16.33034]
[1779987760893,36.44,73247.02,0.2,-0.14207,8e-05,16.40481]
[1779987761992,36.44,73246.96,0.2,-0.14207,8e-05,16.40519]
[1779987762351,36.44,73249.19,0.2,-0.14188,8e-05,16.39083]
[1779987767872,36.44,73240.21,0.2,-0.14264,8e-05,16.44776]
[1779987769876,36.44,73240.52,0.2,-0.14261,8e-05,16.4454]
[1779987769945,36.44,73242.02,0.2,-0.14247,8e-05,16.43547]
[1779987772060,36.44,73242.81,0.2,-0.1424,8e-05,16.43014]
[1779987772182,36.44,73242.81,0.2,-0.1424,8e-05,16.43014]
[1779987772422,36.44,73242.81,0.2,-0.1424,8e-05,16.43014]
[1779987773641,36.44,73230.77,0.2,-0.14342,9e-05,16.50688]
[1779987779470,36.43,73241.17,0.2,-0.14253,8e-05,16.43924]
[1779987784510,36.43,73239.98,0.2,-0.14262,8e-05,16.44607]
[1779987789540,36.43,73248.83,0.2,-0.14186,8e-05,16.38893]
[1779987793451,36.43,73250.02,0.2,-0.14176,8e-05,16.38114]
[1779987793672,36.43,73250.02,0.2,-0.14176,8e-05,16.38114]
[1779987793727,36.43,73250.02,0.2,-0.14176,8e-05,16.38114]
[1779987793738,36.43,73250.02,0.2,-0.14176,8e-05,16.38114]
[1779987793744,36.43,73254.25,0.2,-0.1414,8e-05,16.35408]
[1779987799618,36.43,73250.73,0.2,-0.1417,8e-05,16.3765]
[1779987801429,36.43,73248.28,0.2,-0.1419,8e-05,16.39196]
[1779987801436,36.43,73248.28,0.2,-0.1419,8e-05,16.39196]
[1779987801633,36.43,73248.45,0.2,-0.14189,8e-05,16.39087]
[1779987806743,36.43,73235.86,0.2,-0.14294,8e-05,16.47035]
[1779987812267,36.43,73233.13,0.2,-0.14314,9e-05,16.48351]
[1779987812715,36.43,73229.32,0.2,-0.14346,9e-05,16.50785]
[1779987817748,36.42,73223.48,0.2,-0.14396,9e-05,16.54489]
[1779987822783,36.42,73227.87,0.2,-0.14358,9e-05,16.51634]
[1779987827818,36.42,73228.52,0.2,-0.14351,9e-05,16.51176]
[1779987832858,36.42,73241.33,0.2,-0.14241,8e-05,16.42906]
[1779987837893,36.42,73242.67,0.2,-0.14229,8e-05,16.41965]
[1779987842927,36.42,73232.77,0.2,-0.14312,9e-05,16.48215]
[1779987843077,36.42,73232.77,0.2,-0.14312,9e-05,16.48215]
[1779987843471,36.42,73232.77,0.2,-0.14312,9e-05,16.48215]
[1779987843939,36.42,73234.12,0.2,-0.143,8e-05,16.47329]
[1779987846027,36.42,73244.35,0.2,-0.14213,8e-05,16.40772]
[1779987849543,36.42,73230.68,0.2,-0.14329,9e-05,16.49446]
[1779987849979,36.42,73230.79,0.2,-0.14327,9e-05,16.49351]
[1779987855031,36.41,73241.69,0.2,-0.14233,8e-05,16.42264]
[1779987855128,36.41,73241.69,0.2,-0.14233,8e-05,16.42264]
[1779987855795,36.41,73241.69,0.2,-0.14233,8e-05,16.42264]
[1779987856035,36.41,73244.24,0.2,-0.14212,8e-05,16.40634]
[1779987857778,36.41,73252.26,0.2,-0.14143,8e-05,16.3548]
[1779987857795,36.41,73252.26,0.2,-0.14143,8e-05,16.3548]
[1779987858047,36.41,73255.66,0.2,-0.14114,8e-05,16.33278]
[1779987863085,36.41,73259.81,0.2,-0.14079,8e-05,16.30619]
[1779987868120,36.41,73270.42,0.2,-0.1399,8e-05,16.238]
[1779987873157,36.41,73270.48,0.2,-0.13986,8e-05,16.23361]
[1779987878198,36.41,73262.3,0.2,-0.14054,8e-05,16.28529]
[1779987883231,36.41,73258.71,0.2,-0.14083,8e-05,16.30696]
[1779987888267,36.4,73259.03,0.2,-0.14078,8e-05,16.30381]
[1779987892671,36.4,73258.82,0.2,-0.14079,8e-05,16.3045]
[1779987893014,36.4,73253.22,0.2,-0.14126,8e-05,16.34006]
[1779987898575,36.4,73246.79,0.2,-0.1418,8e-05,16.38094]
[1779987903247,36.4,73249.83,0.2,-0.14155,8e-05,16.36169]
[1779987904060,36.4,73251.51,0.2,-0.14141,8e-05,16.3509]
[1779987904226,36.4,73251.51,0.2,-0.14141,8e-05,16.3509]
[1779987904407,36.4,73248.63,0.2,-0.14165,8e-05,16.36924]
[1779987905309,36.4,73248.63,0.2,-0.14165,8e-05,16.36924]
[1779987905913,36.4,73244.64,0.2,-0.14199,8e-05,16.39469]
[1779987911431,36.4,73255.59,0.2,-0.14105,8e-05,16.32392]
[1779987913453,36.4,73268.82,0.2,-0.13993,8e-05,16.23904]
[1779987918481,36.4,73267.15,0.2,-0.14007,8e-05,16.24906]
[1779987923761,36.4,73265.75,0.2,-0.14018,8e-05,16.25745]
[1779987925403,36.4,73265.96,0.2,-0.14016,8e-05,16.25583]
[1779987925529,36.4,73265.42,0.2,-0.1402,8e-05,16.25913]
[1779987926659,36.4,73250.53,0.2,-0.14145,8e-05,16.3541]
[1779987932579,36.39,73245.5,0.2,-0.14184,8e-05,16.38165]
[1779987937644,36.39,73243.57,0.2,-0.14199,8e-05,16.3936]
[1779987940592,36.39,73244.83,0.2,-0.14189,8e-05,16.38553]
[1779987940635,36.39,73243.29,0.2,-0.14202,8e-05,16.3953]
[1779987944913,36.39,73241.59,0.2,-0.14216,8e-05,16.4059]
[1779987944924,36.39,73236.52,0.2,-0.14259,8e-05,16.43821]
[1779987950705,36.39,73225.69,0.2,-0.14349,9e-05,16.50633]
[1779987955740,36.39,73220.9,0.2,-0.1439,9e-05,16.53668]
[1779987960169,36.39,73241.2,0.2,-0.14217,8e-05,16.40663]
[1779987960908,36.39,73241.2,0.2,-0.14217,8e-05,16.40663]
[1779987961009,36.39,73268.61,0.2,-0.13986,8e-05,16.23127]
[1779987961344,36.39,73268.61,0.2,-0.13986,8e-05,16.23127]
[1779987961485,36.39,73268.61,0.2,-0.13986,8e-05,16.23127]
[1779987961784,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962444,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962475,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962487,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962489,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962530,36.39,73268.61,0.2,-0.13985,8e-05,16.23092]
[1779987962789,36.39,73271.02,0.2,-0.13965,8e-05,16.21521]
[1779987963381,36.39,73271.02,0.2,-0.13965,8e-05,16.21521]
[1779987963422,36.39,73271.02,0.2,-0.13965,8e-05,16.21521]
[1779987963453,36.39,73271.02,0.2,-0.13965,8e-05,16.21521]
[1779987963481,36.39,73271.02,0.2,-0.13965,8e-05,16.21521]
[1779987963796,36.39,73271.29,0.2,-0.13962,8e-05,16.21339]
[1779987966653,36.39,73271.45,0.2,-0.13961,8e-05,16.21218]
[1779987966685,36.39,73271.45,0.2,-0.13961,8e-05,16.21218]
[1779987966816,36.39,73271.73,0.2,-0.13958,8e-05,16.21031]
[1779987971852,36.38,73271.57,0.2,-0.13959,8e-05,16.21091]
[1779987972562,36.38,73271.57,0.2,-0.13959,8e-05,16.21091]
[1779987975569,36.38,73281.95,0.2,-0.13872,8e-05,16.14413]
[1779987975879,36.38,73281.83,0.2,-0.13873,8e-05,16.14489]
[1779987980915,36.38,73281.91,0.2,-0.13871,8e-05,16.14361]
[1779987985950,36.38,73287.81,0.2,-0.13821,8e-05,16.10552]
[1779987990985,36.38,73287.73,0.2,-0.13822,8e-05,16.10587]
[1779987997028,36.38,73293.79,0.2,-0.13769,8e-05,16.06397]
[1779988000062,36.38,73269.39,0.2,-0.13973,8e-05,16.21955]
[1779988004514,36.38,73272.09,0.2,-0.1395,8e-05,16.20213]
[1779988005134,36.38,73272.09,0.2,-0.1395,8e-05,16.20213]
[1779988005177,36.38,73268.17,0.2,-0.13982,8e-05,16.22712]
[1779988006561,36.38,73268.17,0.2,-0.13982,8e-05,16.2271]
[1779988007151,36.38,73269.73,0.2,-0.13969,8e-05,16.21709]
[1779988008609,36.38,73270.6,0.2,-0.13962,8e-05,16.21148]
[1779988008622,36.38,73270.6,0.2,-0.13962,8e-05,16.21148]
[1779988009119,36.38,73270.6,0.2,-0.13962,8e-05,16.21142]
[1779988010694,36.38,73270.63,0.2,-0.13962,8e-05,16.21119]
[1779988011133,36.38,73270.33,0.2,-0.13964,8e-05,16.21308]
[1779988016167,36.38,73268.5,0.2,-0.13979,8e-05,16.22458]
[1779988018944,36.38,73267.46,0.2,-0.13988,8e-05,16.23113]
[1779988019189,36.38,73264.71,0.2,-0.14011,8e-05,16.24859]
[1779988024224,36.38,73272.75,0.2,-0.13943,8e-05,16.19703]
[1779988026759,36.38,73273.13,0.2,-0.1394,8e-05,16.19451]
[1779988027164,36.38,73273.13,0.2,-0.1394,8e-05,16.19451]
[1779988027248,36.38,73273.13,0.2,-0.1394,8e-05,16.19448]
[1779988032272,36.38,73274.73,0.2,-0.13926,8e-05,16.18415]
[1779988035733,36.38,73286.87,0.2,-0.13825,8e-05,16.1066]
[1779988040929,36.38,73291.17,0.2,-0.13788,8e-05,16.07803]
[1779988043686,36.38,73294.91,0.2,-0.13756,8e-05,16.05388]
[1779988044299,36.37,73301.54,0.2,-0.13701,8e-05,16.01124]
[1779988044765,36.37,73301.54,0.2,-0.13701,8e-05,16.01124]
[1779988044843,36.37,73322.05,0.2,-0.13533,8e-05,15.88052]
[1779988045377,36.37,73322.05,0.2,-0.13533,8e-05,15.88052]
[1779988045859,36.37,73322.05,0.2,-0.13533,8e-05,15.88052]
[1779988046245,36.37,73333.04,0.2,-0.13442,8e-05,15.81023]
[1779988046724,36.37,73333.04,0.2,-0.13442,8e-05,15.81023]
[1779988049173,36.37,73334.25,0.2,-0.13432,8e-05,15.80243]
[1779988049229,36.37,73334.25,0.2,-0.13432,8e-05,15.80243]
[1779988049227,36.37,73332.38,0.2,-0.13448,8e-05,15.81427]
[1779988050238,36.37,73333.15,0.2,-0.13441,8e-05,15.80939]
[1779988055277,36.37,73335.38,0.2,-0.13421,8e-05,15.79201]
[1779988060378,36.37,73336.44,0.2,-0.13413,8e-05,15.78547]
[1779988065389,36.37,73334.81,0.2,-0.13426,8e-05,15.79591]
[1779988070410,36.37,73335.62,0.2,-0.1342,8e-05,15.79079]
[1779988075413,36.37,73334.01,0.2,-0.13433,8e-05,15.80108]
[1779988080481,36.37,73337.37,0.2,-0.13405,8e-05,15.77974]
[1779988081045,36.37,73337.37,0.2,-0.13405,8e-05,15.77974]
[1779988081088,36.37,73337.37,0.2,-0.13405,8e-05,15.77974]
[1779988081165,36.37,73345.41,0.2,-0.1334,8e-05,15.72863]
[1779988082959,36.37,73345.41,0.2,-0.1334,8e-05,15.72863]
[1779988083061,36.37,73352.38,0.2,-0.13283,8e-05,15.68411]
[1779988086340,36.37,73353.61,0.2,-0.13273,8e-05,15.67616]
[1779988086682,36.37,73351.77,0.2,-0.13288,8e-05,15.6878]
[1779988091225,36.38,73349.06,0.2,-0.13311,8e-05,15.70551]
[1779988091294,36.38,73350.37,0.2,-0.133,8e-05,15.6973]
[1779988093365,36.38,73351.55,0.2,-0.13291,8e-05,15.69009]
[1779988098736,36.38,73351.13,0.2,-0.13295,8e-05,15.69345]
[1779988099604,36.38,73354.19,0.2,-0.13271,8e-05,15.67413]
[1779988099633,36.38,73354.19,0.2,-0.13271,8e-05,15.67413]
[1779988099786,36.38,73354.14,0.2,-0.13271,8e-05,15.6746]
[1779988101544,36.38,73357.99,0.2,-0.1324,8e-05,15.64988]
[1779988102323,36.38,73357.99,0.2,-0.1324,8e-05,15.64988]
[1779988101803,36.38,73361.33,0.2,-0.13213,8e-05,15.62888]
[1779988102916,36.38,73361.33,0.2,-0.13213,8e-05,15.62888]
[1779988102992,36.38,73376.91,0.2,-0.13088,8e-05,15.52993]
[1779988103573,36.38,73376.91,0.2,-0.13088,8e-05,15.52993]
[1779988103952,36.38,73376.91,0.2,-0.13088,8e-05,15.52993]
[1779988104009,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988104381,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988105187,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988105225,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988105256,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988105301,36.38,73378.69,0.2,-0.13074,8e-05,15.5185]
[1779988105261,36.38,73378.52,0.2,-0.13075,8e-05,15.51946]
[1779988105676,36.38,73378.52,0.2,-0.13075,8e-05,15.51946]
[1779988105840,36.38,73378.52,0.2,-0.13075,8e-05,15.51946]
[1779988106053,36.38,73378.52,0.2,-0.13075,8e-05,15.51946]
[1779988106175,36.38,73375.28,0.2,-0.13101,8e-05,15.53994]
[1779988111183,36.38,73381.74,0.2,-0.13046,8e-05,15.49516]
[1779988116909,36.38,73376.82,0.2,-0.13086,8e-05,15.52645]
[1779988118408,36.38,73377.6,0.2,-0.13079,8e-05,15.5214]
[1779988118451,36.38,73377.6,0.2,-0.13079,8e-05,15.5214]
[1779988118997,36.38,73374.12,0.2,-0.13107,8e-05,15.54338]
[1779988120130,36.38,73374.12,0.2,-0.13107,8e-05,15.54338]
[1779988120137,36.38,73374.12,0.2,-0.13107,8e-05,15.54338]
[1779988120272,36.38,73374.12,0.2,-0.13107,8e-05,15.54338]
[1779988120315,36.38,73372.81,0.2,-0.13118,8e-05,15.55156]
[1779988122188,36.38,73372.81,0.2,-0.13117,8e-05,15.55142]
[1779988122315,36.38,73372.81,0.2,-0.13117,8e-05,15.55142]
[1779988124251,36.37,73375.18,0.2,-0.13098,8e-05,15.53612]
[1779988124342,36.37,73375.18,0.2,-0.13098,8e-05,15.53612]
[1779988126300,36.37,73374.88,0.2,-0.131,8e-05,15.53775]
[1779988126410,36.37,73374.44,0.2,-0.13104,8e-05,15.54041]
[1779988128388,36.37,73374.01,0.2,-0.13107,8e-05,15.54286]
[1779988128499,36.37,73374.01,0.2,-0.13107,8e-05,15.54286]
[1779988129526,36.37,73373.01,0.2,-0.13114,8e-05,15.54905]
[1779988129609,36.37,73373.01,0.2,-0.13114,8e-05,15.54905]
[1779988130411,36.37,73373.01,0.2,-0.13114,8e-05,15.5489]
[1779988130500,36.37,73373.01,0.2,-0.13114,8e-05,15.5489]
[1779988132519,36.37,73381.76,0.2,-0.13044,8e-05,15.49345]
[1779988132596,36.37,73381.76,0.2,-0.13044,8e-05,15.49345]
[1779988134571,36.37,73384.4,0.2,-0.13023,8e-05,15.47657]
[1779988134663,36.37,73384.4,0.2,-0.13023,8e-05,15.47657]
[1779988136615,36.37,73384.15,0.2,-0.13025,8e-05,15.4781]
[1779988136751,36.37,73384.15,0.2,-0.13025,8e-05,15.4781]
[1779988138173,36.37,73384.74,0.2,-0.1302,8e-05,15.47425]
[1779988138334,36.37,73384.74,0.2,-0.1302,8e-05,15.47425]
[1779988138653,36.37,73382.75,0.2,-0.13036,8e-05,15.48681]
[1779988138764,36.37,73382.75,0.2,-0.13036,8e-05,15.48681]
[1779988140742,36.37,73377.19,0.2,-0.1308,8e-05,15.52187]
[1779988140949,36.37,73377.19,0.2,-0.1308,8e-05,15.52187]
[1779988141213,36.37,73377.19,0.2,-0.1308,8e-05,15.52187]
[1779988141298,36.37,73377.19,0.2,-0.1308,8e-05,15.52187]
[1779988143285,36.37,73379.35,0.2,-0.13063,8e-05,15.50793]
[1779988143312,36.37,73379.35,0.2,-0.13063,8e-05,15.50793]
[1779988143378,36.37,73379.35,0.2,-0.13063,8e-05,15.50793]
[1779988144930,36.37,73389.42,0.2,-0.12982,8e-05,15.44399]
[1779988144935,36.37,73389.42,0.2,-0.12982,8e-05,15.44399]
[1779988145023,36.37,73389.42,0.2,-0.12982,8e-05,15.44399]
[1779988145112,36.37,73393.78,0.2,-0.12948,8e-05,15.41637]
[1779988146930,36.37,73395.01,0.2,-0.12938,8e-05,15.40861]
[1779988146939,36.37,73395.01,0.2,-0.12938,8e-05,15.40861]
[1779988146946,36.37,73395.01,0.2,-0.12938,8e-05,15.40861]
[1779988147072,36.37,73395.01,0.2,-0.12938,8e-05,15.40861]
[1779988147124,36.37,73392.92,0.2,-0.12955,8e-05,15.42186]
[1779988148961,36.37,73394.53,0.2,-0.12942,8e-05,15.41169]
[1779988148968,36.37,73394.53,0.2,-0.12942,8e-05,15.41169]
[1779988149039,36.37,73394.53,0.2,-0.12942,8e-05,15.41169]
[1779988149141,36.37,73394.61,0.2,-0.12941,8e-05,15.41121]
[1779988151029,36.37,73394.61,0.2,-0.12941,8e-05,15.41123]
[1779988151038,36.37,73394.61,0.2,-0.12941,8e-05,15.41123]
[1779988151132,36.37,73394.61,0.2,-0.12941,8e-05,15.41123]
[1779988151233,36.37,73395.83,0.2,-0.12932,8e-05,15.40353]
[1779988153106,36.37,73395.83,0.2,-0.12932,8e-05,15.40357]
[1779988153218,36.37,73395.83,0.2,-0.12932,8e-05,15.40357]
[1779988153318,36.37,73396.23,0.2,-0.12929,8e-05,15.40108]
[1779988155175,36.37,73396.23,0.2,-0.12929,8e-05,15.40113]
[1779988155271,36.37,73396.23,0.2,-0.12929,8e-05,15.40113]
[1779988155342,36.37,73396.54,0.2,-0.12926,8e-05,15.39921]
[1779988157227,36.37,73396.54,0.2,-0.12926,8e-05,15.39925]
[1779988157243,36.37,73396.54,0.2,-0.12926,8e-05,15.39925]
[1779988157328,36.37,73396.54,0.2,-0.12926,8e-05,15.39925]
[1779988157399,36.37,73396.86,0.2,-0.12924,8e-05,15.39728]
[1779988159296,36.37,73396.81,0.2,-0.12924,8e-05,15.39764]
[1779988159300,36.37,73396.81,0.2,-0.12924,8e-05,15.39764]
[1779988159380,36.37,73396.81,0.2,-0.12924,8e-05,15.39764]
[1779988159314,36.37,73397.81,0.2,-0.12916,8e-05,15.39137]
[1779988161130,36.37,73397.81,0.2,-0.12916,8e-05,15.39137]
[1779988161175,36.37,73397.81,0.2,-0.12916,8e-05,15.39137]
[1779988161354,36.37,73397.81,0.2,-0.12916,8e-05,15.39137]
[1779988161242,36.37,73398.06,0.2,-0.12915,8e-05,15.3899]
[1779988163441,36.37,73403.07,0.2,-0.12875,8e-05,15.35835]
[1779988163447,36.37,73403.07,0.2,-0.12875,8e-05,15.35835]
[1779988164246,36.37,73403.03,0.2,-0.12876,8e-05,15.35872]
[1779988168705,36.37,73398.6,0.2,-0.12911,8e-05,15.38718]
[1779988169625,36.37,73392.3,0.2,-0.12961,8e-05,15.42719]
[1779988169726,36.37,73392.3,0.2,-0.12961,8e-05,15.42719]
[1779988171676,36.37,73389.87,0.2,-0.12978,8e-05,15.43936]
[1779988171718,36.37,73389.87,0.2,-0.12978,8e-05,15.43936]
[1779988172985,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173014,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173025,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173066,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173379,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173437,36.37,73390.29,0.2,-0.12975,8e-05,15.43669]
[1779988173412,36.37,73383.5,0.2,-0.13029,8e-05,15.47974]
[1779988173707,36.37,73383.5,0.2,-0.13029,8e-05,15.47974]
[1779988173795,36.37,73383.5,0.2,-0.13029,8e-05,15.47974]
[1779988175818,36.37,73387.11,0.2,-0.13,8e-05,15.45677]
[1779988175909,36.37,73387.11,0.2,-0.13,8e-05,15.45677]
[1779988176342,36.37,73389.25,0.2,-0.12983,8e-05,15.44343]
[1779988177834,36.37,73388.75,0.2,-0.12988,8e-05,15.44684]
[1779988177839,36.37,73388.75,0.2,-0.12988,8e-05,15.44684]
[1779988177934,36.37,73388.75,0.2,-0.12988,8e-05,15.44684]
[1779988178356,36.37,73389.35,0.2,-0.12983,8e-05,15.44302]
[1779988179871,36.38,73386.89,0.2,-0.13003,8e-05,15.45886]
[1779988179940,36.38,73386.89,0.2,-0.13003,8e-05,15.45886]
[1779988180751,36.38,73386.89,0.2,-0.13003,8e-05,15.45911]
[1779988180831,36.38,73386.89,0.2,-0.13003,8e-05,15.45911]
[1779988181960,36.38,73385.77,0.2,-0.13012,8e-05,15.46618]
[1779988182298,36.38,73385.77,0.2,-0.13012,8e-05,15.46618]
[1779988182600,36.38,73385.02,0.2,-0.13018,8e-05,15.47114]
[1779988184061,36.38,73394.21,0.2,-0.12945,8e-05,15.41283]
[1779988184152,36.38,73394.21,0.2,-0.12945,8e-05,15.41283]
[1779988184402,36.38,73402.78,0.2,-0.12877,8e-05,15.35857]
[1779988186120,36.38,73401.84,0.2,-0.12885,8e-05,15.36463]
[1779988186215,36.38,73401.84,0.2,-0.12885,8e-05,15.36463]
[1779988186411,36.38,73401.32,0.2,-0.12889,8e-05,15.36804]
[1779988188154,36.38,73400.44,0.2,-0.12896,8e-05,15.37371]
[1779988188217,36.38,73400.44,0.2,-0.12896,8e-05,15.37371]
[1779988188228,36.38,73400.44,0.2,-0.12896,8e-05,15.37371]
[1779988188307,36.38,73400.44,0.2,-0.12896,8e-05,15.37371]
[1779988190212,36.38,73399.05,0.2,-0.12907,8e-05,15.38271]
[1779988190332,36.38,73399.05,0.2,-0.12907,8e-05,15.38271]
[1779988190339,36.38,73399.05,0.2,-0.12907,8e-05,15.38271]
[1779988190425,36.38,73399.05,0.2,-0.12907,8e-05,15.38271]
[1779988192268,36.38,73398.71,0.2,-0.1291,8e-05,15.38505]
[1779988192373,36.38,73398.71,0.2,-0.1291,8e-05,15.38505]
[1779988192381,36.38,73398.71,0.2,-0.1291,8e-05,15.38505]
[1779988192455,36.38,73398.71,0.2,-0.1291,8e-05,15.38505]
[1779988194324,36.38,73397.27,0.2,-0.12922,8e-05,15.39436]
[1779988194437,36.38,73397.27,0.2,-0.12922,8e-05,15.39436]
[1779988194450,36.38,73397.27,0.2,-0.12922,8e-05,15.39436]
[1779988194503,36.38,73396.76,0.2,-0.12926,8e-05,15.39768]
[1779988196368,36.38,73395.87,0.2,-0.12933,8e-05,15.40332]
[1779988196443,36.38,73395.87,0.2,-0.12933,8e-05,15.40332]
[1779988196451,36.38,73395.87,0.2,-0.12933,8e-05,15.40332]
[1779988196532,36.38,73395.87,0.2,-0.12933,8e-05,15.4034]
[1779988198453,36.38,73396.61,0.2,-0.12927,8e-05,15.39879]
[1779988198576,36.38,73396.32,0.2,-0.1293,8e-05,15.4007]
[1779988198589,36.38,73396.32,0.2,-0.1293,8e-05,15.4007]
[1779988198667,36.38,73396.32,0.2,-0.1293,8e-05,15.4007]
[1779988199464,36.38,73396.32,0.2,-0.1293,8e-05,15.4007]
[1779988199560,36.38,73396.8,0.2,-0.12926,8e-05,15.39775]
[1779988199615,36.38,73396.8,0.2,-0.12926,8e-05,15.39775]
[1779988200120,36.38,73396.8,0.2,-0.12926,8e-05,15.39775]
[1779988200315,36.38,73396.8,0.2,-0.12926,8e-05,15.39775]
[1779988200370,36.38,73391.12,0.2,-0.12971,8e-05,15.43392]
[1779988200697,36.38,73378.03,0.2,-0.13076,8e-05,15.51692]
[1779988201559,36.38,73378.03,0.2,-0.13076,8e-05,15.51692]
[1779988202219,36.38,73376.23,0.2,-0.13091,8e-05,15.5288]
[1779988207569,36.38,73382.86,0.2,-0.13039,8e-05,15.48772]
[1779988212609,36.38,73385.72,0.2,-0.13017,8e-05,15.47055]
[1779988217638,36.39,73385.06,0.2,-0.13024,8e-05,15.47578]
[1779988219050,36.39,73385.06,0.2,-0.13024,8e-05,15.47578]
[1779988219458,36.39,73385.06,0.2,-0.13024,8e-05,15.47578]
[1779988219666,36.39,73367.7,0.2,-0.13163,8e-05,15.58628]
[1779988221194,36.39,73367.7,0.2,-0.13163,8e-05,15.58628]
[1779988221284,36.39,73365.52,0.2,-0.13181,8e-05,15.60076]
[1779988221972,36.39,73365.52,0.2,-0.13181,8e-05,15.60076]
[1779988222007,36.39,73365.52,0.2,-0.13181,8e-05,15.60076]
[1779988227884,36.39,73361.51,0.2,-0.13215,8e-05,15.62719]
[1779988228329,36.39,73359.58,0.2,-0.13231,8e-05,15.63992]
[1779988233781,36.39,73357.92,0.2,-0.13243,8e-05,15.64745]
[1779988236769,36.39,73357.54,0.2,-0.13246,8e-05,15.64997]
[1779988236897,36.39,73357.54,0.2,-0.13246,8e-05,15.64997]
[1779988237165,36.39,73357.54,0.2,-0.13246,8e-05,15.64997]
[1779988237341,36.39,73357.54,0.2,-0.13246,8e-05,15.64997]
[1779988237354,36.39,73357.54,0.2,-0.13246,8e-05,15.64997]
[1779988237455,36.39,73375.06,0.2,-0.13105,8e-05,15.53875]
[1779988237562,36.39,73375.06,0.2,-0.13105,8e-05,15.53875]
[1779988238205,36.39,73376.37,0.2,-0.13095,8e-05,15.53063]
[1779988239228,36.39,73376.37,0.2,-0.13095,8e-05,15.53063]
[1779988239427,36.39,73376.32,0.2,-0.13095,8e-05,15.53095]
[1779988244818,36.39,73378.49,0.2,-0.13079,8e-05,15.51783]
[1779988245942,36.39,73377.44,0.2,-0.13087,8e-05,15.52464]
[1779988246517,36.39,73376.49,0.2,-0.13095,8e-05,15.53096]
[1779988249628,36.39,73374.57,0.2,-0.13111,8e-05,15.54341]
[1779988249711,36.39,73374.57,0.2,-0.13111,8e-05,15.54341]
[1779988255927,36.4,73372.08,0.2,-0.13132,8e-05,15.55992]
[1779988261205,36.4,73376.23,0.2,-0.13099,8e-05,15.53397]
[1779988264452,36.4,73369.36,0.2,-0.13154,8e-05,15.57801]
[1779988264529,36.4,73367.55,0.2,-0.13169,8e-05,15.58959]
[1779988270089,36.4,73356.55,0.2,-0.13258,8e-05,15.65967]
[1779988274001,36.4,73355.07,0.2,-0.1327,8e-05,15.6691]
[1779988274313,36.4,73348.11,0.2,-0.13326,8e-05,15.71332]
[1779988275352,36.4,73335.13,0.2,-0.13431,8e-05,15.7958]
[1779988276208,36.4,73335.13,0.2,-0.13431,8e-05,15.7958]
[1779988276481,36.4,73320.95,0.2,-0.13547,8e-05,15.88617]
[1779988277080,36.4,73320.95,0.2,-0.13547,8e-05,15.88617]
[1779988277976,36.4,73320.95,0.2,-0.13547,8e-05,15.88617]
[1779988278091,36.4,73323.3,0.2,-0.13528,8e-05,15.87134]
[1779988282303,36.4,73344.04,0.2,-0.1336,8e-05,15.73982]
[1779988285821,36.4,73340.86,0.2,-0.13386,8e-05,15.76022]
[1779988285847,36.4,73340.86,0.2,-0.13386,8e-05,15.76022]
[1779988288963,36.4,73342.74,0.2,-0.13371,8e-05,15.7485]
[1779988289008,36.4,73342.74,0.2,-0.13371,8e-05,15.7485]
[1779988289254,36.4,73344.2,0.2,-0.13359,8e-05,15.7393]
[1779988291287,36.4,73351.23,0.2,-0.13302,8e-05,15.6947]
[1779988291336,36.4,73351.23,0.2,-0.13302,8e-05,15.6947]
[1779988291338,36.4,73351.93,0.2,-0.13294,8e-05,15.6868]
[1779988293355,36.4,73351.47,0.2,-0.13298,8e-05,15.68965]
[1779988293394,36.4,73350.6,0.2,-0.13305,8e-05,15.6951]
[1779988299457,36.4,73350.73,0.2,-0.13303,8e-05,15.69388]
[1779988305545,36.4,73350.3,0.2,-0.13306,8e-05,15.6962]
[1779988311327,36.4,73348.09,0.2,-0.13324,8e-05,15.70981]
[1779988316363,36.4,73346.99,0.2,-0.13332,8e-05,15.71645]
[1779988317905,36.4,73349.0,0.2,-0.13316,8e-05,15.7036]
[1779988318378,36.4,73351.13,0.2,-0.13298,8e-05,15.69002]
[1779988323413,36.4,73360.67,0.2,-0.13222,8e-05,15.62948]
[1779988328450,36.4,73357.94,0.2,-0.13244,8e-05,15.64704]
[1779988333487,36.4,73359.48,0.2,-0.13232,8e-05,15.63734]
[1779988338539,36.4,73356.51,0.2,-0.13255,8e-05,15.65621]
[1779988343554,36.4,73353.09,0.2,-0.13283,8e-05,15.67789]
[1779988348591,36.4,73358.0,0.2,-0.13243,8e-05,15.64656]
[1779988353625,36.4,73361.63,0.2,-0.13212,8e-05,15.62033]
[1779988354945,36.4,73361.83,0.2,-0.1321,8e-05,15.61906]
[1779988355235,36.4,73361.83,0.2,-0.1321,8e-05,15.61906]
[1779988355639,36.4,73359.82,0.2,-0.13227,8e-05,15.63189]
[1779988360725,36.4,73360.91,0.2,-0.13218,8e-05,15.62509]
[1779988366715,36.4,73372.07,0.2,-0.13129,8e-05,15.55464]
[1779988371752,36.4,73367.21,0.2,-0.13168,8e-05,15.58579]
[1779988376865,36.4,73371.9,0.2,-0.13131,8e-05,15.55627]
[1779988382833,36.4,73371.4,0.2,-0.13136,8e-05,15.56002]
[1779988387867,36.4,73371.45,0.2,-0.13134,8e-05,15.55917]
[1779988393917,36.4,73372.85,0.2,-0.13122,8e-05,15.5494]
[1779988398949,36.4,73385.49,0.2,-0.1302,8e-05,15.46859]
[1779988403985,36.4,73385.33,0.2,-0.13021,8e-05,15.46944]
[1779988409044,36.4,73385.82,0.2,-0.13017,8e-05,15.4662]
[1779988414182,36.39,73382.58,0.2,-0.13041,8e-05,15.48311]
[1779988420103,36.39,73386.52,0.2,-0.13009,8e-05,15.45767]
[1779988425137,36.39,73384.27,0.2,-0.13026,8e-05,15.47162]
[1779988430172,36.39,73389.54,0.2,-0.12984,8e-05,15.4379]
[1779988435221,36.39,73388.45,0.2,-0.12992,8e-05,15.44473]
[1779988437368,36.39,73390.54,0.2,-0.12976,8e-05,15.43147]
[1779988437412,36.39,73390.54,0.2,-0.12976,8e-05,15.43147]
[1779988442884,36.39,73395.87,0.2,-0.12934,8e-05,15.39796]
[1779988443299,36.39,73395.87,0.2,-0.12934,8e-05,15.39796]
[1779988443949,36.39,73402.48,0.2,-0.12882,8e-05,15.35616]
[1779988443952,36.39,73402.48,0.2,-0.12882,8e-05,15.35616]
[1779988444067,36.39,73402.48,0.2,-0.12882,8e-05,15.35616]
[1779988444270,36.39,73402.48,0.2,-0.12882,8e-05,15.35635]
[1779988445677,36.39,73402.48,0.2,-0.12882,8e-05,15.35635]
[1779988445757,36.39,73402.48,0.2,-0.12882,8e-05,15.35635]
[1779988446000,36.39,73403.99,0.2,-0.1287,8e-05,15.34679]
[1779988446114,36.39,73403.99,0.2,-0.1287,8e-05,15.34679]
[1779988446285,36.39,73402.88,0.2,-0.12879,8e-05,15.35396]
[1779988448050,36.39,73402.53,0.2,-0.12882,8e-05,15.35641]
[1779988448755,36.39,73397.63,0.2,-0.12921,8e-05,15.38751]
[1779988449191,36.39,73397.63,0.2,-0.12921,8e-05,15.38751]
[1779988449245,36.39,73397.63,0.2,-0.12921,8e-05,15.38751]
[1779988450115,36.39,73397.63,0.2,-0.12921,8e-05,15.38751]
[1779988450235,36.39,73397.63,0.2,-0.12921,8e-05,15.38751]
[1779988452161,36.39,73398.16,0.2,-0.12917,8e-05,15.38431]
[1779988452295,36.39,73398.16,0.2,-0.12917,8e-05,15.38431]
[1779988454221,36.39,73398.87,0.2,-0.12911,8e-05,15.37997]
[1779988454345,36.39,73398.87,0.2,-0.12911,8e-05,15.37997]
[1779988456286,36.4,73399.64,0.2,-0.12905,8e-05,15.37518]
[1779988456390,36.4,73399.64,0.2,-0.12905,8e-05,15.37518]
[1779988458353,36.4,73400.14,0.2,-0.12902,8e-05,15.3723]
[1779988458438,36.4,73400.14,0.2,-0.12902,8e-05,15.3723]
[1779988460411,36.4,73402.23,0.2,-0.12885,8e-05,15.35927]
[1779988460524,36.4,73402.23,0.2,-0.12885,8e-05,15.35927]
[1779988462481,36.4,73407.13,0.2,-0.12847,8e-05,15.32849]
[1779988462594,36.4,73407.13,0.2,-0.12847,8e-05,15.32849]
[1779988464536,36.4,73406.74,0.2,-0.1285,8e-05,15.3311]
[1779988464632,36.4,73406.74,0.2,-0.1285,8e-05,15.3311]
[1779988466601,36.4,73406.54,0.2,-0.12852,8e-05,15.33296]
[1779988466713,36.4,73406.54,0.2,-0.12852,8e-05,15.33296]
[1779988468664,36.4,73402.27,0.2,-0.12886,8e-05,15.36013]
[1779988468776,36.4,73402.27,0.2,-0.12886,8e-05,15.36013]
[1779988470730,36.4,73402.27,0.2,-0.12887,8e-05,15.36033]
[1779988470870,36.4,73402.27,0.2,-0.12887,8e-05,15.36033]
[1779988472778,36.4,73402.23,0.2,-0.12885,8e-05,15.35749]
[1779988472911,36.4,73402.23,0.2,-0.12885,8e-05,15.35768]
[1779988474853,36.4,73401.92,0.2,-0.12888,8e-05,15.35964]
[1779988474942,36.4,73401.92,0.2,-0.12888,8e-05,15.35964]
[1779988476943,36.4,73402.33,0.2,-0.12885,8e-05,15.35731]
[1779988477078,36.4,73402.33,0.2,-0.12885,8e-05,15.35731]
[1779988478984,36.4,73402.32,0.2,-0.12885,8e-05,15.35755]
[1779988479119,36.4,73402.32,0.2,-0.12885,8e-05,15.35755]
[1779988481031,36.4,73401.93,0.2,-0.12888,8e-05,15.36017]
[1779988481173,36.4,73401.93,0.2,-0.12888,8e-05,15.36017]
[1779988482629,36.4,73401.51,0.2,-0.12892,8e-05,15.36291]
[1779988482782,36.4,73401.51,0.2,-0.12892,8e-05,15.36291]
[1779988483155,36.4,73401.31,0.2,-0.12893,8e-05,15.36424]
[1779988483220,36.4,73401.31,0.2,-0.12893,8e-05,15.36424]
[1779988483240,36.4,73401.31,0.2,-0.12893,8e-05,15.36424]
[1779988483548,36.4,73401.15,0.2,-0.12895,8e-05,15.36532]
[1779988485183,36.4,73395.4,0.2,-0.1294,8e-05,15.40178]
[1779988485187,36.4,73395.4,0.2,-0.1294,8e-05,15.40178]
[1779988485287,36.4,73395.4,0.2,-0.1294,8e-05,15.40178]
[1779988485560,36.4,73395.4,0.2,-0.1294,8e-05,15.40178]
[1779988487235,36.4,73395.38,0.2,-0.12941,8e-05,15.40192]
[1779988487242,36.4,73395.38,0.2,-0.12941,8e-05,15.40192]
[1779988487346,36.4,73395.38,0.2,-0.12941,8e-05,15.40192]
[1779988487572,36.4,73395.34,0.2,-0.12941,8e-05,15.40219]
[1779988489305,36.4,73395.73,0.2,-0.12938,8e-05,15.39973]
[1779988489309,36.4,73395.73,0.2,-0.12938,8e-05,15.39973]
[1779988489409,36.4,73395.73,0.2,-0.12938,8e-05,15.39973]
[1779988489752,36.4,73396.42,0.2,-0.12932,8e-05,15.39538]
[1779988491361,36.4,73396.42,0.2,-0.12932,8e-05,15.39541]
[1779988491488,36.4,73396.42,0.2,-0.12932,8e-05,15.39541]
[1779988493663,36.4,73394.39,0.2,-0.12949,8e-05,15.40832]
[1779988493751,36.4,73394.39,0.2,-0.12949,8e-05,15.40832]
[1779988495478,36.4,73391.43,0.2,-0.12972,8e-05,15.42709]
[1779988495591,36.4,73391.43,0.2,-0.12972,8e-05,15.42709]
[1779988497546,36.4,73381.79,0.2,-0.13049,8e-05,15.48797]
[1779988497652,36.4,73381.79,0.2,-0.13049,8e-05,15.48797]
[1779988500664,36.4,73395.54,0.2,-0.1294,8e-05,15.40132]
[1779988503770,36.4,73398.44,0.2,-0.12917,8e-05,15.38289]
[1779988503977,36.4,73395.16,0.2,-0.12943,8e-05,15.40369]
[1779988505801,36.4,73394.81,0.2,-0.12946,8e-05,15.40596]
[1779988505891,36.4,73386.72,0.2,-0.1301,8e-05,15.45726]
[1779988507869,36.4,73385.18,0.2,-0.13022,8e-05,15.467]
[1779988507992,36.4,73385.18,0.2,-0.13022,8e-05,15.467]
[1779988509919,36.4,73382.88,0.2,-0.1304,8e-05,15.48146]
[1779988510007,36.4,73382.88,0.2,-0.1304,8e-05,15.48146]
[1779988512016,36.4,73382.3,0.2,-0.13045,8e-05,15.48498]
[1779988512143,36.4,73382.3,0.2,-0.13045,8e-05,15.48498]
[1779988514082,36.4,73381.91,0.2,-0.13048,8e-05,15.48728]
[1779988514192,36.4,73381.91,0.2,-0.13048,8e-05,15.48728]
[1779988515942,36.4,73381.18,0.2,-0.13053,8e-05,15.49174]
[1779988516001,36.4,73381.18,0.2,-0.13053,8e-05,15.49174]
[1779988516217,36.4,73381.18,0.2,-0.13053,8e-05,15.49174]
[1779988516304,36.4,73381.18,0.2,-0.13053,8e-05,15.49174]
[1779988517377,36.4,73380.75,0.2,-0.13057,8e-05,15.49438]
[1779988517462,36.4,73380.75,0.2,-0.13057,8e-05,15.49438]
[1779988518224,36.4,73375.7,0.2,-0.13097,8e-05,15.52631]
[1779988518381,36.4,73375.7,0.2,-0.13097,8e-05,15.52631]
[1779988518400,36.4,73375.7,0.2,-0.13097,8e-05,15.52631]
[1779988518457,36.4,73375.7,0.2,-0.13097,8e-05,15.52631]
[1779988520277,36.4,73363.06,0.2,-0.13198,8e-05,15.60641]
[1779988523852,36.4,73380.68,0.2,-0.13056,8e-05,15.49378]
[1779988528889,36.4,73373.75,0.2,-0.13111,8e-05,15.53732]
[1779988533922,36.4,73358.53,0.2,-0.1323,8e-05,15.63015]
[1779988538959,36.4,73351.51,0.2,-0.13286,8e-05,15.67405]
[1779988543995,36.39,73363.68,0.2,-0.13187,8e-05,15.59595]
[1779988549029,36.39,73361.1,0.2,-0.13207,8e-05,15.61174]
[1779988554067,36.39,73354.39,0.2,-0.13261,8e-05,15.6544]
[1779988557437,36.39,73337.05,0.2,-0.13402,8e-05,15.76459]
[1779988559574,36.39,73334.05,0.2,-0.13426,8e-05,15.78367]
[1779988559641,36.39,73342.62,0.2,-0.13356,8e-05,15.72902]
[1779988565755,36.39,73344.4,0.2,-0.1334,8e-05,15.71631]
[1779988565934,36.39,73344.4,0.2,-0.1334,8e-05,15.71631]
[1779988565833,36.39,73344.06,0.2,-0.13343,8e-05,15.71839]
[1779988567817,36.39,73344.06,0.2,-0.13343,8e-05,15.7183]
[1779988569868,36.39,73344.77,0.2,-0.13337,8e-05,15.71362]
[1779988575215,36.39,73348.15,0.2,-0.13309,8e-05,15.69178]
[1779988581809,36.39,73346.14,0.2,-0.13325,8e-05,15.70437]
[1779988587306,36.39,73344.01,0.2,-0.13342,8e-05,15.7175]
[1779988590325,36.39,73357.73,0.2,-0.13231,8e-05,15.63023]
[1779988595356,36.39,73350.56,0.2,-0.13285,8e-05,15.67171]
[1779988598380,36.39,73336.45,0.2,-0.13399,8e-05,15.76111]
[1779988604423,36.38,73333.47,0.2,-0.13423,8e-05,15.77919]
[1779988609456,36.38,73331.79,0.2,-0.13435,8e-05,15.78923]
[1779988613816,36.38,73345.15,0.2,-0.13326,8e-05,15.70369]
[1779988619304,36.38,73341.49,0.2,-0.13354,8e-05,15.72555]
[1779988621524,36.38,73339.8,0.2,-0.13367,8e-05,15.73563]
[1779988621570,36.38,73339.69,0.2,-0.13367,8e-05,15.73597]
[1779988622353,36.38,73339.69,0.2,-0.13367,8e-05,15.73597]
[1779988623601,36.38,73339.85,0.2,-0.13366,8e-05,15.73459]
[1779988623702,36.37,73340.21,0.2,-0.13362,8e-05,15.73194]
[1779988629334,36.37,73342.76,0.2,-0.1334,8e-05,15.7141]
[1779988629467,36.37,73342.76,0.2,-0.1334,8e-05,15.7141]
[1779988629487,36.37,73342.76,0.2,-0.1334,8e-05,15.7141]
[1779988629531,36.37,73342.76,0.2,-0.1334,8e-05,15.7141]
[1779988629877,36.37,73338.79,0.2,-0.13372,8e-05,15.73936]
[1779988631551,36.37,73338.79,0.2,-0.13371,8e-05,15.73879]
[1779988631591,36.37,73338.79,0.2,-0.13371,8e-05,15.73879]
[1779988631849,36.37,73338.1,0.2,-0.13376,8e-05,15.74255]
[1779988637658,36.37,73339.46,0.2,-0.13363,8e-05,15.73229]
[1779988642743,36.36,73338.05,0.2,-0.13372,8e-05,15.73932]
[1779988645714,36.36,73351.57,0.2,-0.13261,8e-05,15.6525]
[1779988650749,36.36,73343.85,0.2,-0.13323,8e-05,15.70045]
[1779988655785,36.36,73340.36,0.2,-0.13347,8e-05,15.71793]
[1779988657253,36.36,73334.29,0.2,-0.13396,8e-05,15.75625]
[1779988657870,36.36,73334.29,0.2,-0.13396,8e-05,15.75625]
[1779988657907,36.36,73320.97,0.2,-0.13505,8e-05,15.84109]
[1779988658200,36.36,73320.97,0.2,-0.13505,8e-05,15.84109]
[1779988658705,36.36,73320.97,0.2,-0.13505,8e-05,15.84109]
[1779988658720,36.36,73320.97,0.2,-0.13505,8e-05,15.84109]
[1779988658806,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988659405,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988659409,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988659949,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988659988,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988660047,36.35,73321.46,0.2,-0.135,8e-05,15.83734]
[1779988660042,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660226,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660245,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660250,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660318,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660502,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660516,36.35,73334.31,0.2,-0.13395,8e-05,15.7553]
[1779988660915,36.35,73334.4,0.2,-0.13394,8e-05,15.75435]
[1779988666144,36.35,73330.11,0.2,-0.13427,8e-05,15.78075]
[1779988666189,36.35,73330.11,0.2,-0.13427,8e-05,15.78075]
[1779988667061,36.35,73330.11,0.2,-0.13427,8e-05,15.78075]
[1779988669095,36.35,73328.74,0.2,-0.13438,8e-05,15.78904]
[1779988678948,36.35,73328.39,0.2,-0.13438,8e-05,15.78907]
[1779988680336,36.35,73324.89,0.2,-0.13466,8e-05,15.81118]
[1779988681006,36.35,73316.48,0.2,-0.13535,8e-05,15.86458]
[1779988687017,36.34,73310.94,0.2,-0.1358,8e-05,15.89926]
[1779988691846,36.34,73300.09,0.2,-0.13669,8e-05,15.96819]
[1779988692061,36.34,73292.27,0.2,-0.13734,8e-05,16.01811]
[1779988697095,36.34,73300.03,0.2,-0.13669,8e-05,15.96834]
[1779988702130,36.34,73300.73,0.2,-0.13662,8e-05,15.96285]
[1779988707472,36.34,73300.74,0.2,-0.13661,8e-05,15.96205]
[1779988708817,36.34,73305.05,0.2,-0.13625,8e-05,15.93421]
[1779988710553,36.34,73306.55,0.2,-0.13612,8e-05,15.92451]
[1779988710989,36.34,73307.73,0.2,-0.13602,8e-05,15.91675]
[1779988716232,36.34,73305.29,0.2,-0.13619,8e-05,15.92828]
[1779988721264,36.34,73308.78,0.2,-0.1359,8e-05,15.90536]
[1779988726303,36.33,73312.33,0.2,-0.1356,8e-05,15.88224]
[1779988731337,36.33,73318.71,0.2,-0.13507,8e-05,15.8413]
[1779988736937,36.33,73319.74,0.2,-0.13499,8e-05,15.83459]
[1779988742192,36.33,73328.97,0.2,-0.13423,8e-05,15.77568]
[1779988742967,36.33,73331.17,0.2,-0.13405,8e-05,15.76148]
[1779988743068,36.33,73332.62,0.2,-0.13393,8e-05,15.75207]
[1779988743707,36.33,73332.62,0.2,-0.13393,8e-05,15.75207]
[1779988745245,36.33,73345.31,0.2,-0.1329,8e-05,15.67098]
[1779988745381,36.33,73345.31,0.2,-0.1329,8e-05,15.67098]
[1779988746188,36.33,73354.12,0.2,-0.13218,8e-05,15.61488]
[1779988751653,36.33,73358.0,0.2,-0.13186,8e-05,15.5895]
[1779988757422,36.33,73358.79,0.2,-0.13179,8e-05,15.58347]
[1779988757437,36.33,73358.79,0.2,-0.13179,8e-05,15.58347]
[1779988757444,36.33,73358.79,0.2,-0.13179,8e-05,15.58347]
[1779988757477,36.33,73358.79,0.2,-0.13179,8e-05,15.58347]
[1779988758059,36.33,73358.79,0.2,-0.13179,8e-05,15.58347]
[1779988758210,36.33,73358.3,0.2,-0.13182,8e-05,15.5864]
[1779988763235,36.33,73359.59,0.2,-0.13171,8e-05,15.57722]
[1779988764211,36.33,73359.59,0.2,-0.13171,8e-05,15.57722]
[1779988764222,36.33,73359.59,0.2,-0.13171,8e-05,15.57722]
[1779988764721,36.33,73362.12,0.2,-0.1315,8e-05,15.56095]
[1779988765730,36.33,73364.56,0.2,-0.1313,8e-05,15.54527]
[1779988765768,36.33,73364.56,0.2,-0.1313,8e-05,15.54527]
[1779988766268,36.33,73365.45,0.2,-0.13123,8e-05,15.53948]
[1779988766344,36.33,73365.45,0.2,-0.13123,8e-05,15.53948]
[1779988768328,36.33,73365.56,0.2,-0.13122,8e-05,15.53852]
[1779988768434,36.33,73365.56,0.2,-0.13122,8e-05,15.53852]
[1779988770394,36.32,73364.55,0.2,-0.1313,8e-05,15.54468]
[1779988770469,36.32,73364.55,0.2,-0.1313,8e-05,15.54468]
[1779988772525,36.32,73365.56,0.2,-0.13119,8e-05,15.53471]
[1779988772629,36.32,73365.56,0.2,-0.13119,8e-05,15.53471]
[1779988774516,36.32,73368.45,0.2,-0.13095,8e-05,15.51614]
[1779988774620,36.32,73368.45,0.2,-0.13095,8e-05,15.51614]
[1779988776584,36.32,73367.97,0.2,-0.13099,8e-05,15.51901]
[1779988776698,36.32,73367.97,0.2,-0.13099,8e-05,15.51901]
[1779988778652,36.32,73365.68,0.2,-0.13117,8e-05,15.53347]
[1779988778769,36.32,73365.68,0.2,-0.13117,8e-05,15.53347]
[1779988780706,36.32,73365.36,0.2,-0.1312,8e-05,15.53517]
[1779988780833,36.32,73365.36,0.2,-0.1312,8e-05,15.53517]
[1779988782753,36.32,73365.99,0.2,-0.13114,8e-05,15.53095]
[1779988782851,36.32,73365.99,0.2,-0.13114,8e-05,15.53095]
[1779988784853,36.32,73365.91,0.2,-0.13115,8e-05,15.53124]
[1779988784937,36.32,73365.91,0.2,-0.13115,8e-05,15.53124]
[1779988786912,36.32,73366.12,0.2,-0.13113,8e-05,15.52971]
[1779988787021,36.32,73366.12,0.2,-0.13113,8e-05,15.52971]
[1779988788082,36.32,73364.6,0.2,-0.13125,8e-05,15.53927]
[1779988788237,36.32,73364.6,0.2,-0.13125,8e-05,15.53927]
[1779988788306,36.32,73364.75,0.2,-0.13123,8e-05,15.53821]
[1779988788962,36.32,73364.75,0.2,-0.13123,8e-05,15.53821]
[1779988789046,36.32,73364.75,0.2,-0.13123,8e-05,15.53821]
[1779988789113,36.32,73369.73,0.2,-0.13083,8e-05,15.50645]
[1779988791029,36.32,73369.73,0.2,-0.13083,8e-05,15.5064]
[1779988791140,36.32,73369.73,0.2,-0.13083,8e-05,15.5064]
[1779988793105,36.32,73368.65,0.2,-0.13092,8e-05,15.51313]
[1779988793179,36.32,73368.65,0.2,-0.13092,8e-05,15.51313]
[1779988795163,36.32,73368.82,0.2,-0.1309,8e-05,15.51193]
[1779988795237,36.32,73368.82,0.2,-0.1309,8e-05,15.51193]
[1779988797213,36.32,73369.01,0.2,-0.13089,8e-05,15.5106]
[1779988797294,36.32,73369.7,0.2,-0.13083,8e-05,15.50616]
[1779988799290,36.32,73372.14,0.2,-0.13063,8e-05,15.49054]
[1779988799408,36.32,73372.14,0.2,-0.13063,8e-05,15.49054]
[1779988801352,36.32,73371.14,0.2,-0.13071,8e-05,15.49677]
[1779988801452,36.32,73371.14,0.2,-0.13071,8e-05,15.49677]
[1779988803410,36.32,73371.05,0.2,-0.13072,8e-05,15.49722]
[1779988803523,36.32,73371.05,0.2,-0.13072,8e-05,15.49722]
[1779988805406,36.32,73376.43,0.2,-0.13029,8e-05,15.46295]
[1779988805488,36.32,73376.43,0.2,-0.13029,8e-05,15.46295]
[1779988807731,36.32,73381.29,0.2,-0.1299,8e-05,15.43208]
[1779988808048,36.32,73385.29,0.2,-0.12958,8e-05,15.40671]
[1779988808272,36.32,73385.29,0.2,-0.12958,8e-05,15.40671]
[1779988809256,36.32,73388.45,0.2,-0.12933,8e-05,15.38671]
[1779988809713,36.32,73388.45,0.2,-0.12933,8e-05,15.38671]
[1779988809897,36.32,73388.26,0.2,-0.12934,8e-05,15.388]
[1779988812185,36.32,73387.59,0.2,-0.1294,8e-05,15.39233]
[1779988812224,36.32,73387.59,0.2,-0.1294,8e-05,15.39233]
[1779988812233,36.32,73384.95,0.2,-0.12961,8e-05,15.40914]
[1779988813709,36.32,73384.95,0.2,-0.12961,8e-05,15.40919]
[1779988813795,36.32,73384.95,0.2,-0.12961,8e-05,15.40919]
[1779988813965,36.32,73379.93,0.2,-0.13001,8e-05,15.44107]
[1779988815829,36.32,73379.93,0.2,-0.13001,8e-05,15.44107]
[1779988816159,36.32,73378.84,0.2,-0.1301,8e-05,15.44799]
[1779988817874,36.32,73375.98,0.2,-0.13033,8e-05,15.46616]
[1779988817892,36.32,73375.98,0.2,-0.13033,8e-05,15.46616]
[1779988822004,36.32,73373.86,0.2,-0.13049,8e-05,15.47941]
[1779988822011,36.32,73373.86,0.2,-0.13049,8e-05,15.47941]
[1779988823063,36.32,73373.99,0.2,-0.13048,8e-05,15.47859]
[1779988823094,36.32,73373.99,0.2,-0.13048,8e-05,15.47859]
[1779988824044,36.32,73374.19,0.2,-0.13046,8e-05,15.47719]
[1779988824051,36.32,73374.19,0.2,-0.13046,8e-05,15.47719]
[1779988824093,36.32,73375.12,0.2,-0.13039,8e-05,15.47122]
[1779988824501,36.32,73375.12,0.2,-0.13039,8e-05,15.47122]
[1779988824514,36.32,73375.12,0.2,-0.13039,8e-05,15.47122]
[1779988824517,36.32,73375.12,0.2,-0.13039,8e-05,15.47122]
[1779988824648,36.32,73375.12,0.2,-0.13039,8e-05,15.47122]
[1779988826152,36.32,73375.7,0.2,-0.13034,8e-05,15.46748]
[1779988826169,36.32,73375.7,0.2,-0.13034,8e-05,15.46748]
[1779988826223,36.32,73375.7,0.2,-0.13034,8e-05,15.46748]
[1779988826236,36.32,73375.7,0.2,-0.13034,8e-05,15.46748]
[1779988826240,36.32,73375.7,0.2,-0.13034,8e-05,15.46748]
[1779988826343,36.32,73376.34,0.2,-0.13029,8e-05,15.46342]
[1779988826690,36.32,73376.34,0.2,-0.13029,8e-05,15.46342]
[1779988826722,36.32,73376.34,0.2,-0.13029,8e-05,15.46342]
[1779988826764,36.32,73376.34,0.2,-0.13029,8e-05,15.46342]
[1779988827228,36.32,73383.31,0.2,-0.12974,8e-05,15.41932]
[1779988828165,36.32,73383.31,0.2,-0.12974,8e-05,15.41932]
[1779988828282,36.32,73383.31,0.2,-0.12974,8e-05,15.41932]
[1779988830241,36.32,73386.84,0.2,-0.12946,8e-05,15.39748]
[1779988830244,36.32,73386.84,0.2,-0.12946,8e-05,15.39748]
[1779988830346,36.32,73386.54,0.2,-0.12949,8e-05,15.39939]
[1779988831050,36.32,73386.54,0.2,-0.12947,8e-05,15.39638]
[1779988832314,36.32,73385.42,0.2,-0.12956,8e-05,15.40408]
[1779988832318,36.32,73385.42,0.2,-0.12956,8e-05,15.40408]
[1779988832441,36.32,73385.42,0.2,-0.12956,8e-05,15.40408]
[1779988833068,36.32,73380.89,0.2,-0.12993,8e-05,15.43287]
[1779988834349,36.32,73379.38,0.2,-0.13005,8e-05,15.44246]
[1779988834409,36.32,73379.38,0.2,-0.13005,8e-05,15.44246]
[1779988836100,36.32,73378.92,0.2,-0.13008,8e-05,15.44536]
[1779988836266,36.32,73378.92,0.2,-0.13008,8e-05,15.44536]
[1779988836273,36.32,73365.91,0.2,-0.13112,8e-05,15.52799]
[1779988836415,36.32,73365.91,0.2,-0.13112,8e-05,15.52799]
[1779988836453,36.32,73365.91,0.2,-0.13112,8e-05,15.52799]
[1779988838543,36.32,73358.19,0.2,-0.13174,8e-05,15.5769]
[1779988838608,36.32,73358.19,0.2,-0.13174,8e-05,15.5769]
[1779988840555,36.32,73358.12,0.2,-0.13174,8e-05,15.57693]
[1779988840610,36.32,73358.12,0.2,-0.13174,8e-05,15.57693]
[1779988842622,36.32,73358.64,0.2,-0.1317,8e-05,15.5732]
[1779988842684,36.32,73358.64,0.2,-0.1317,8e-05,15.5732]
[1779988843079,36.32,73358.64,0.2,-0.1317,8e-05,15.5732]
[1779988843149,36.32,73358.64,0.2,-0.1317,8e-05,15.5732]
[1779988844690,36.32,73368.67,0.2,-0.13089,8e-05,15.509]
[1779988844754,36.32,73368.67,0.2,-0.13089,8e-05,15.509]
[1779988846760,36.32,73370.93,0.2,-0.1307,8e-05,15.49435]
[1779988846895,36.32,73370.93,0.2,-0.1307,8e-05,15.49435]
[1779988848813,36.32,73369.52,0.2,-0.13081,8e-05,15.50313]
[1779988848855,36.32,73369.52,0.2,-0.13081,8e-05,15.50313]
[1779988850871,36.32,73369.7,0.2,-0.13079,8e-05,15.50181]
[1779988850916,36.32,73369.7,0.2,-0.13079,8e-05,15.50181]
[1779988852951,36.32,73368.93,0.2,-0.13085,8e-05,15.50653]
[1779988852990,36.32,73368.93,0.2,-0.13085,8e-05,15.50653]
[1779988855017,36.32,73369.8,0.2,-0.13078,8e-05,15.50091]
[1779988855049,36.32,73369.8,0.2,-0.13078,8e-05,15.50091]
[1779988856966,36.32,73370.53,0.2,-0.13072,8e-05,15.49604]
[1779988857017,36.32,73370.53,0.2,-0.13072,8e-05,15.49604]
[1779988857057,36.32,73370.53,0.2,-0.13072,8e-05,15.49604]
[1779988857105,36.32,73370.53,0.2,-0.13072,8e-05,15.49604]
[1779988859121,36.32,73372.23,0.2,-0.13058,8e-05,15.48508]
[1779988859170,36.32,73372.23,0.2,-0.13058,8e-05,15.48508]
[1779988861192,36.32,73374.56,0.2,-0.1304,8e-05,15.47021]
[1779988861281,36.32,73374.56,0.2,-0.1304,8e-05,15.47021]
[1779988863251,36.32,73373.51,0.2,-0.13048,8e-05,15.47677]
[1779988863320,36.32,73373.51,0.2,-0.13048,8e-05,15.47677]
[1779988864334,36.32,73373.85,0.2,-0.13045,8e-05,15.47442]
[1779988864567,36.32,73373.85,0.2,-0.13045,8e-05,15.47442]
[1779988865344,36.32,73369.54,0.2,-0.13079,8e-05,15.50174]
[1779988865417,36.32,73369.54,0.2,-0.13079,8e-05,15.50174]
[1779988867564,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988867580,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988867740,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988867795,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988867947,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988868038,36.32,73366.35,0.2,-0.13105,8e-05,15.52177]
[1779988868318,36.32,73365.99,0.2,-0.13108,8e-05,15.52406]
[1779988873389,36.32,73375.44,0.2,-0.13032,8e-05,15.46387]
[1779988873447,36.32,73374.26,0.2,-0.13041,8e-05,15.47133]
[1779988878641,36.31,73368.91,0.2,-0.13084,8e-05,15.50514]
[1779988881633,36.31,73372.74,0.2,-0.13053,8e-05,15.48058]
[1779988881837,36.31,73372.74,0.2,-0.13053,8e-05,15.48058]
[1779988881882,36.31,73372.74,0.2,-0.13053,8e-05,15.48058]
[1779988881918,36.31,73373.19,0.2,-0.13049,8e-05,15.47763]
[1779988883894,36.31,73373.19,0.2,-0.13049,8e-05,15.47763]
[1779988883975,36.31,73373.19,0.2,-0.13049,8e-05,15.47763]
[1779988885948,36.31,73374.19,0.2,-0.13041,8e-05,15.47118]
[1779988885954,36.31,73374.19,0.2,-0.13041,8e-05,15.47118]
[1779988886030,36.31,73374.19,0.2,-0.13041,8e-05,15.47118]
[1779988886183,36.31,73374.19,0.2,-0.13041,8e-05,15.47115]
[1779988888020,36.31,73374.19,0.2,-0.13041,8e-05,15.47115]
[1779988888096,36.31,73374.19,0.2,-0.13041,8e-05,15.47115]
[1779988888099,36.31,73373.92,0.2,-0.13043,8e-05,15.47281]
[1779988890094,36.31,73373.5,0.2,-0.13046,8e-05,15.47546]
[1779988890189,36.31,73373.5,0.2,-0.13046,8e-05,15.47546]
[1779988892161,36.31,73374.71,0.2,-0.13034,8e-05,15.46441]
[1779988892233,36.31,73374.71,0.2,-0.13034,8e-05,15.46441]
[1779988892447,36.31,73375.94,0.2,-0.13025,8e-05,15.45658]
[1779988892456,36.31,73375.94,0.2,-0.13025,8e-05,15.45658]
[1779988892513,36.31,73375.94,0.2,-0.13025,8e-05,15.45658]
[1779988894199,36.31,73378.84,0.2,-0.13001,8e-05,15.43816]
[1779988894267,36.31,73378.84,0.2,-0.13001,8e-05,15.43816]
[1779988894275,36.31,73380.4,0.2,-0.12989,8e-05,15.42825]
[1779988896281,36.31,73380.74,0.2,-0.12986,8e-05,15.42612]
[1779988896353,36.31,73380.74,0.2,-0.12986,8e-05,15.42612]
[1779988898362,36.31,73380.74,0.2,-0.12986,8e-05,15.42625]
[1779988898430,36.31,73380.52,0.2,-0.12988,8e-05,15.42765]
[1779988900406,36.31,73379.92,0.2,-0.12993,8e-05,15.43154]
[1779988900489,36.31,73379.92,0.2,-0.12993,8e-05,15.43154]
[1779988902486,36.31,73379.46,0.2,-0.12997,8e-05,15.43458]
[1779988902562,36.31,73379.46,0.2,-0.12997,8e-05,15.43458]
[1779988904548,36.31,73381.76,0.2,-0.12979,8e-05,15.42007]
[1779988904614,36.31,73381.76,0.2,-0.12979,8e-05,15.42007]
[1779988906626,36.31,73381.64,0.2,-0.1298,8e-05,15.42094]
[1779988906708,36.31,73381.64,0.2,-0.1298,8e-05,15.42094]
[1779988908653,36.32,73381.56,0.2,-0.1298,8e-05,15.42151]
[1779988908746,36.32,73381.56,0.2,-0.1298,8e-05,15.42151]
[1779988910729,36.32,73380.27,0.2,-0.12991,8e-05,15.42981]
[1779988910810,36.32,73380.27,0.2,-0.12991,8e-05,15.42981]
[1779988912797,36.32,73380.24,0.2,-0.12991,8e-05,15.43009]
[1779988912903,36.32,73380.24,0.2,-0.12991,8e-05,15.43009]
[1779988914858,36.32,73379.7,0.2,-0.12996,8e-05,15.43361]
[1779988914920,36.32,73379.7,0.2,-0.12996,8e-05,15.43361]
[1779988916928,36.32,73378.63,0.2,-0.13004,8e-05,15.44048]
[1779988916990,36.32,73378.63,0.2,-0.13004,8e-05,15.44048]
[1779988918982,36.32,73377.77,0.2,-0.13011,8e-05,15.44599]
[1779988919029,36.32,73377.77,0.2,-0.13011,8e-05,15.44599]
[1779988921060,36.32,73379.04,0.2,-0.13001,8e-05,15.43796]
[1779988921160,36.32,73379.04,0.2,-0.13001,8e-05,15.43796]
[1779988923122,36.32,73379.32,0.2,-0.12999,8e-05,15.43623]
[1779988923236,36.32,73379.32,0.2,-0.12999,8e-05,15.43623]
[1779988924333,36.32,73374.61,0.2,-0.13037,8e-05,15.46617]
[1779988924453,36.32,73374.65,0.2,-0.13036,8e-05,15.46591]
[1779988925206,36.32,73374.65,0.2,-0.13036,8e-05,15.46591]
[1779988925211,36.32,73374.65,0.2,-0.13036,8e-05,15.46591]
[1779988925348,36.32,73374.65,0.2,-0.13036,8e-05,15.46591]
[1779988925302,36.32,73373.91,0.2,-0.13042,8e-05,15.47056]
[1779988927251,36.32,73373.91,0.2,-0.13042,8e-05,15.47052]
[1779988927378,36.32,73373.91,0.2,-0.13042,8e-05,15.47052]
[1779988929312,36.32,73373.71,0.2,-0.13044,8e-05,15.47174]
[1779988929420,36.32,73372.78,0.2,-0.13051,8e-05,15.47756]
[1779988931385,36.32,73372.05,0.2,-0.13057,8e-05,15.4822]
[1779988931496,36.32,73372.05,0.2,-0.13057,8e-05,15.48215]
[1779988933175,36.32,73371.75,0.2,-0.13059,8e-05,15.484]
[1779988933283,36.32,73371.75,0.2,-0.13059,8e-05,15.484]
[1779988933464,36.32,73371.32,0.2,-0.13062,8e-05,15.48663]
[1779988933564,36.32,73371.32,0.2,-0.13062,8e-05,15.48663]
[1779988935510,36.32,73360.72,0.2,-0.13148,8e-05,15.55412]
[1779988935631,36.32,73360.72,0.2,-0.13148,8e-05,15.55412]
[1779988937593,36.32,73360.94,0.2,-0.13146,8e-05,15.55262]
[1779988937685,36.32,73360.94,0.2,-0.13146,8e-05,15.55262]
[1779988939658,36.31,73360.76,0.2,-0.13147,8e-05,15.55349]
[1779988939729,36.31,73360.76,0.2,-0.13147,8e-05,15.55349]
[1779988941734,36.31,73360.36,0.2,-0.1315,8e-05,15.55594]
[1779988941841,36.31,73360.36,0.2,-0.1315,8e-05,15.55594]
[1779988943772,36.31,73358.03,0.2,-0.13169,8e-05,15.57066]
[1779988943866,36.31,73358.03,0.2,-0.13169,8e-05,15.57066]
[1779988945860,36.31,73358.65,0.2,-0.13163,8e-05,15.56638]
[1779988945975,36.31,73358.65,0.2,-0.13163,8e-05,15.56638]
[1779988947908,36.31,73358.41,0.2,-0.13165,8e-05,15.5677]
[1779988948025,36.31,73358.41,0.2,-0.13165,8e-05,15.5677]
[1779988949975,36.31,73357.68,0.2,-0.1317,8e-05,15.57207]
[1779988950097,36.31,73357.68,0.2,-0.1317,8e-05,15.57207]
[1779988952044,36.31,73357.22,0.2,-0.13174,8e-05,15.57472]
[1779988952139,36.31,73357.22,0.2,-0.13174,8e-05,15.57472]
[1779988954099,36.31,73356.49,0.2,-0.13177,8e-05,15.57592]
[1779988954183,36.31,73356.49,0.2,-0.13177,8e-05,15.57592]
[1779988956168,36.31,73355.86,0.2,-0.13182,8e-05,15.57934]
[1779988956232,36.31,73355.86,0.2,-0.13182,8e-05,15.57934]
[1779988958229,36.31,73355.51,0.2,-0.13184,8e-05,15.58141]
[1779988958318,36.31,73355.51,0.2,-0.13184,8e-05,15.58141]
[1779988959771,36.31,73356.82,0.2,-0.13173,8e-05,15.57277]
[1779988959857,36.31,73356.82,0.2,-0.13173,8e-05,15.57277]
[1779988960301,36.31,73356.82,0.2,-0.13173,8e-05,15.57277]
[1779988960401,36.31,73356.82,0.2,-0.13173,8e-05,15.57277]
[1779988962387,36.31,73353.31,0.2,-0.13201,8e-05,15.59464]
[1779988962479,36.31,73348.82,0.2,-0.13237,8e-05,15.62303]
[1779988964460,36.31,73345.29,0.2,-0.13265,8e-05,15.6453]
[1779988964572,36.31,73345.29,0.2,-0.13265,8e-05,15.6453]
[1779988966507,36.31,73341.68,0.2,-0.13295,8e-05,15.66836]
[1779988966603,36.31,73341.68,0.2,-0.13295,8e-05,15.66836]
[1779988968551,36.31,73340.08,0.2,-0.13308,8e-05,15.67876]
[1779988968646,36.31,73340.08,0.2,-0.13308,8e-05,15.67876]
[1779988970613,36.31,73339.83,0.2,-0.1331,8e-05,15.68034]
[1779988970699,36.31,73339.83,0.2,-0.1331,8e-05,15.68034]
[1779988972683,36.31,73339.41,0.2,-0.13313,8e-05,15.683]
[1779988972736,36.31,73339.41,0.2,-0.13313,8e-05,15.683]
[1779988974800,36.31,73339.12,0.2,-0.13316,8e-05,15.68506]
[1779988974903,36.31,73339.12,0.2,-0.13316,8e-05,15.68506]
[1779988976827,36.31,73334.19,0.2,-0.13355,8e-05,15.71589]
[1779988976914,36.31,73334.19,0.2,-0.13355,8e-05,15.71589]
[1779988978889,36.31,73332.32,0.2,-0.1337,8e-05,15.72771]
[1779988978962,36.31,73332.32,0.2,-0.1337,8e-05,15.72771]
[1779988980955,36.31,73332.85,0.2,-0.13366,8e-05,15.72413]
[1779988981057,36.31,73332.85,0.2,-0.13366,8e-05,15.72413]
[1779988981746,36.31,73330.46,0.2,-0.13385,8e-05,15.73915]
[1779988981928,36.31,73330.46,0.2,-0.13385,8e-05,15.73915]
[1779988982659,36.31,73324.78,0.2,-0.13432,8e-05,15.77546]
[1779988982691,36.31,73324.78,0.2,-0.13432,8e-05,15.77546]
[1779988983446,36.31,73317.92,0.2,-0.13488,8e-05,15.81926]
[1779988985086,36.31,73314.0,0.2,-0.1352,8e-05,15.84427]
[1779988985187,36.31,73311.23,0.2,-0.13543,8e-05,15.86193]
[1779988987132,36.31,73311.23,0.2,-0.13543,8e-05,15.86178]
[1779988987345,36.31,73310.87,0.2,-0.13545,8e-05,15.86408]
[1779988992376,36.31,73311.2,0.2,-0.13542,8e-05,15.86164]
[1779988993354,36.31,73311.31,0.2,-0.13541,8e-05,15.86077]
[1779988993366,36.31,73311.31,0.2,-0.13541,8e-05,15.86077]
[1779988993443,36.31,73311.31,0.2,-0.13541,8e-05,15.86077]
[1779988993415,36.31,73311.76,0.2,-0.13538,8e-05,15.8579]
[1779988995427,36.31,73311.76,0.2,-0.13537,8e-05,15.85782]
[1779988995506,36.31,73312.48,0.2,-0.13531,8e-05,15.85315]
[1779989001256,36.3,73307.48,0.2,-0.13572,8e-05,15.88456]
[1779989006293,36.3,73303.62,0.2,-0.13603,8e-05,15.90855]
[1779989011328,36.3,73307.19,0.2,-0.13571,8e-05,15.88187]
[1779989017370,36.3,73314.77,0.2,-0.13508,8e-05,15.83311]
[1779989022405,36.3,73313.79,0.2,-0.13516,8e-05,15.8393]
[1779989027439,36.3,73314.65,0.2,-0.13508,8e-05,15.83364]
[1779989032484,36.3,73317.64,0.2,-0.13484,8e-05,15.81445]
[1779989037519,36.3,73318.5,0.2,-0.13477,8e-05,15.80902]
[1779989042554,36.3,73318.27,0.2,-0.13479,8e-05,15.81059]
[1779989047590,36.3,73317.69,0.2,-0.13484,8e-05,15.81433]
[1779989052624,36.3,73319.12,0.2,-0.13472,8e-05,15.80515]
[1779989059676,36.3,73320.33,0.2,-0.13462,8e-05,15.79739]
[1779989065758,36.3,73321.26,0.2,-0.13454,8e-05,15.79135]
[1779989072767,36.3,73318.52,0.2,-0.13474,8e-05,15.80525]
[1779989078812,36.3,73318.52,0.2,-0.13474,8e-05,15.80485]
[1779989084853,36.3,73318.85,0.2,-0.1347,8e-05,15.80245]
[1779989089889,36.3,73317.34,0.2,-0.13482,8e-05,15.81179]
[1779989094923,36.3,73311.21,0.2,-0.13532,8e-05,15.85057]
[1779989100171,36.3,73303.28,0.2,-0.13597,8e-05,15.90071]
[1779989106044,36.29,73296.12,0.2,-0.13654,8e-05,15.94511]
[1779989111179,36.29,73288.09,0.2,-0.1372,8e-05,15.99565]
[1779989111218,36.29,73280.75,0.2,-0.13781,8e-05,16.04278]
[1779989113496,36.29,73260.69,0.2,-0.13949,8e-05,16.17139]
[1779989114754,36.29,73260.57,0.2,-0.1395,8e-05,16.17211]
[1779989115436,36.29,73260.57,0.2,-0.1395,8e-05,16.17211]
[1779989115564,36.29,73260.57,0.2,-0.1395,8e-05,16.17211]
[1779989115571,36.29,73242.22,0.2,-0.14105,8e-05,16.28945]
[1779989118247,36.29,73241.32,0.2,-0.14113,8e-05,16.29525]
[1779989118270,36.29,73241.32,0.2,-0.14113,8e-05,16.29525]
[1779989118298,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989118861,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989118931,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989119465,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989119470,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989119506,36.29,73231.13,0.2,-0.14199,9e-05,16.36058]
[1779989119507,36.29,73225.64,0.2,-0.14246,9e-05,16.3957]
[1779989120807,36.29,73225.64,0.2,-0.14246,9e-05,16.39557]
[1779989120815,36.29,73225.64,0.2,-0.14246,9e-05,16.39557]
[1779989120837,36.29,73225.64,0.2,-0.14246,9e-05,16.39557]
[1779989121551,36.29,73225.64,0.2,-0.14246,9e-05,16.39557]
[1779989121114,36.29,73225.07,0.2,-0.1425,9e-05,16.39932]
[1779989122117,36.29,73221.65,0.2,-0.1428,9e-05,16.42131]
[1779989122688,36.29,73221.65,0.2,-0.1428,9e-05,16.42131]
[1779989123645,36.29,73224.15,0.2,-0.14258,9e-05,16.40528]
[1779989123734,36.29,73224.15,0.2,-0.14258,9e-05,16.40528]
[1779989124298,36.29,73224.51,0.2,-0.14255,9e-05,16.40266]
[1779989125693,36.29,73224.51,0.2,-0.14255,9e-05,16.40252]
[1779989125825,36.29,73224.51,0.2,-0.14255,9e-05,16.40252]
[1779989126192,36.29,73224.37,0.2,-0.14256,9e-05,16.40328]
[1779989127750,36.29,73224.11,0.2,-0.14258,9e-05,16.4048]
[1779989128080,36.29,73224.11,0.2,-0.14258,9e-05,16.4048]
[1779989128551,36.29,73221.72,0.2,-0.14278,9e-05,16.41996]
[1779989134201,36.29,73222.66,0.2,-0.14267,9e-05,16.40974]
[1779989139239,36.29,73222.25,0.2,-0.14269,9e-05,16.41163]
[1779989144270,36.29,73229.43,0.2,-0.14207,9e-05,16.36496]
[1779989146332,36.29,73243.39,0.2,-0.14088,8e-05,16.27489]
[1779989150534,36.28,73226.71,0.2,-0.14228,9e-05,16.38082]
[1779989152012,36.28,73226.71,0.2,-0.14228,9e-05,16.38049]
[1779989152557,36.28,73226.71,0.2,-0.14228,9e-05,16.38049]
[1779989152330,36.28,73227.13,0.2,-0.14224,9e-05,16.37745]
[1779989153340,36.28,73225.87,0.2,-0.14234,9e-05,16.38519]
[1779989154571,36.28,73225.87,0.2,-0.14234,9e-05,16.38519]
[1779989154580,36.28,73225.87,0.2,-0.14234,9e-05,16.38519]
[1779989154611,36.28,73225.87,0.2,-0.14234,9e-05,16.38519]
[1779989155620,36.28,73216.74,0.2,-0.14312,9e-05,16.44339]
[1779989155685,36.28,73216.74,0.2,-0.14312,9e-05,16.44339]
[1779989155696,36.28,73216.74,0.2,-0.14312,9e-05,16.44339]
[1779989155738,36.28,73216.74,0.2,-0.14312,9e-05,16.44339]
[1779989156401,36.28,73215.31,0.2,-0.14324,9e-05,16.45237]
[1779989156637,36.28,73215.31,0.2,-0.14324,9e-05,16.45237]
[1779989157364,36.28,73215.31,0.2,-0.14323,9e-05,16.45216]
[1779989162509,36.28,73215.53,0.2,-0.1432,9e-05,16.44996]
[1779989169449,36.28,73217.63,0.2,-0.14302,9e-05,16.43603]
[1779989174483,36.28,73216.93,0.2,-0.14308,9e-05,16.44074]
[1779989178511,36.28,73230.32,0.2,-0.14193,9e-05,16.35431]
[1779989180478,36.28,73231.13,0.2,-0.14186,9e-05,16.34886]
[1779989181518,36.28,73231.24,0.2,-0.14185,9e-05,16.34791]
[1779989181533,36.28,73231.24,0.2,-0.14184,9e-05,16.34767]
[1779989183596,36.27,73245.03,0.2,-0.14067,8e-05,16.25876]
[1779989185487,36.27,73244.95,0.2,-0.14067,8e-05,16.25912]
[1779989185589,36.27,73268.21,0.2,-0.13872,8e-05,16.10998]
[1779989186048,36.27,73268.21,0.2,-0.13872,8e-05,16.10998]
[1779989186165,36.27,73268.21,0.2,-0.13872,8e-05,16.10998]
[1779989186294,36.27,73268.21,0.2,-0.13872,8e-05,16.10998]
[1779989186431,36.27,73268.21,0.2,-0.13872,8e-05,16.10998]
[1779989186613,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187220,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187244,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187312,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187341,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187356,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187363,36.27,73275.31,0.2,-0.13812,8e-05,16.06448]
[1779989187575,36.27,73275.31,0.2,-0.13812,8e-05,16.06433]
[1779989189906,36.27,73275.69,0.2,-0.13809,8e-05,16.06174]
[1779989189931,36.27,73275.69,0.2,-0.13809,8e-05,16.06174]
[1779989190598,36.27,73274.76,0.2,-0.13816,8e-05,16.06762]
[1779989191929,36.27,73273.62,0.2,-0.13823,8e-05,16.07151]
[1779989191974,36.27,73273.62,0.2,-0.13823,8e-05,16.07151]
[1779989192614,36.27,73272.43,0.2,-0.13833,8e-05,16.07903]
[1779989194912,36.27,73272.1,0.2,-0.13836,8e-05,16.08091]
[1779989194966,36.27,73272.1,0.2,-0.13836,8e-05,16.08091]
[1779989195644,36.27,73271.22,0.2,-0.13843,8e-05,16.08642]
[1779989200679,36.27,73270.85,0.2,-0.13845,8e-05,16.08809]
[1779989206755,36.27,73273.2,0.2,-0.13823,8e-05,16.07125]
[1779989211756,36.26,73275.17,0.2,-0.13805,8e-05,16.05725]
[1779989216828,36.26,73278.69,0.2,-0.13773,8e-05,16.03277]
[1779989221831,36.26,73277.62,0.2,-0.13781,8e-05,16.03836]
[1779989227589,36.26,73278.18,0.2,-0.13774,8e-05,16.03356]
[1779989228059,36.25,73272.91,0.2,-0.13818,8e-05,16.06693]
[1779989228160,36.25,73272.91,0.2,-0.13818,8e-05,16.06693]
[1779989231104,36.25,73288.16,0.2,-0.1369,8e-05,15.96868]
[1779989237193,36.25,73286.0,0.2,-0.13706,8e-05,15.98125]
[1779989243986,36.25,73278.7,0.2,-0.13765,8e-05,16.02619]
[1779989249022,36.25,73286.33,0.2,-0.137,8e-05,15.97628]
[1779989254059,36.24,73288.15,0.2,-0.13682,8e-05,15.96104]
[1779989259095,36.24,73286.23,0.2,-0.13698,8e-05,15.97284]
[1779989262490,36.24,73287.7,0.2,-0.13685,8e-05,15.9631]
[1779989262513,36.24,73287.7,0.2,-0.13685,8e-05,15.9631]
[1779989262547,36.24,73287.7,0.2,-0.13685,8e-05,15.9631]
[1779989262596,36.24,73287.7,0.2,-0.13685,8e-05,15.9631]
[1779989262648,36.24,73288.71,0.2,-0.13677,8e-05,15.95647]
[1779989264113,36.24,73295.51,0.2,-0.1362,8e-05,15.9128]
[1779989264165,36.24,73295.51,0.2,-0.1362,8e-05,15.9128]
[1779989264340,36.24,73298.31,0.2,-0.13597,8e-05,15.8948]
[1779989264773,36.24,73298.31,0.2,-0.13597,8e-05,15.8948]
[1779989264826,36.24,73298.31,0.2,-0.13597,8e-05,15.8948]
[1779989265144,36.24,73298.31,0.2,-0.13597,8e-05,15.89472]
[1779989266203,36.24,73298.31,0.2,-0.13597,8e-05,15.89472]
[1779989266224,36.24,73298.31,0.2,-0.13597,8e-05,15.89472]
[1779989266315,36.24,73298.31,0.2,-0.13597,8e-05,15.89472]
[1779989266387,36.24,73300.51,0.2,-0.13578,8e-05,15.88058]
[1779989268229,36.24,73300.34,0.2,-0.1358,8e-05,15.88162]
[1779989268233,36.24,73300.34,0.2,-0.1358,8e-05,15.88162]
[1779989268324,36.24,73300.34,0.2,-0.1358,8e-05,15.88162]
[1779989268365,36.24,73300.32,0.2,-0.1358,8e-05,15.8817]
[1779989269379,36.24,73300.32,0.2,-0.1358,8e-05,15.8817]
[1779989269413,36.24,73300.32,0.2,-0.1358,8e-05,15.8817]
[1779989269421,36.24,73300.32,0.2,-0.1358,8e-05,15.8817]
[1779989269472,36.24,73300.32,0.2,-0.1358,8e-05,15.8817]
[1779989269572,36.24,73300.0,0.2,-0.13582,8e-05,15.88369]
[1779989270665,36.24,73300.0,0.2,-0.13582,8e-05,15.88369]
[1779989270672,36.24,73300.0,0.2,-0.13582,8e-05,15.88369]
[1779989270703,36.24,73300.0,0.2,-0.13582,8e-05,15.88369]
[1779989270676,36.24,73302.26,0.2,-0.13564,8e-05,15.86919]
[1779989271298,36.24,73302.26,0.2,-0.13564,8e-05,15.86919]
[1779989271310,36.24,73302.26,0.2,-0.13564,8e-05,15.86919]
[1779989271358,36.24,73302.26,0.2,-0.13564,8e-05,15.86919]
[1779989271460,36.24,73304.71,0.2,-0.13543,8e-05,15.85349]
[1779989272334,36.24,73304.71,0.2,-0.13543,8e-05,15.85349]
[1779989272343,36.24,73304.71,0.2,-0.13543,8e-05,15.85349]
[1779989272644,36.24,73305.81,0.2,-0.13534,8e-05,15.84644]
[1779989274421,36.24,73308.09,0.2,-0.13516,8e-05,15.83186]
[1779989274428,36.24,73308.09,0.2,-0.13516,8e-05,15.83186]
[1779989274497,36.24,73308.32,0.2,-0.13514,8e-05,15.8304]
[1779989280254,36.24,73309.14,0.2,-0.13507,8e-05,15.82531]
[1779989281197,36.24,73309.14,0.2,-0.13507,8e-05,15.82531]
[1779989281704,36.24,73307.21,0.2,-0.13523,8e-05,15.83768]
[1779989284913,36.24,73300.15,0.2,-0.13581,8e-05,15.88276]
[1779989284938,36.24,73300.15,0.2,-0.13581,8e-05,15.88276]
[1779989284974,36.24,73300.15,0.2,-0.13581,8e-05,15.88276]
[1779989285289,36.24,73300.15,0.2,-0.13581,8e-05,15.8827]
[1779989288230,36.24,73303.56,0.2,-0.13553,8e-05,15.86087]
[1779989288276,36.24,73303.56,0.2,-0.13553,8e-05,15.86087]
[1779989288377,36.24,73298.9,0.2,-0.13591,8e-05,15.89065]
[1779989290915,36.24,73293.91,0.2,-0.13632,8e-05,15.9224]
[1779989291557,36.24,73293.91,0.2,-0.13632,8e-05,15.9224]
[1779989291605,36.24,73291.91,0.2,-0.13649,8e-05,15.93508]
[1779989292766,36.24,73291.91,0.2,-0.13649,8e-05,15.93508]
[1779989293006,36.24,73291.91,0.2,-0.13649,8e-05,15.93496]
[1779989293746,36.24,73291.62,0.2,-0.13651,8e-05,15.93668]
[1779989295106,36.24,73291.55,0.2,-0.13651,8e-05,15.937]
[1779989295120,36.24,73291.55,0.2,-0.13651,8e-05,15.937]
[1779989297117,36.24,73290.62,0.2,-0.13659,8e-05,15.94269]
[1779989297124,36.24,73290.62,0.2,-0.13659,8e-05,15.94269]
[1779989297132,36.24,73290.62,0.2,-0.13659,8e-05,15.94269]
[1779989297163,36.24,73290.62,0.2,-0.13659,8e-05,15.94269]
[1779989298072,36.24,73290.76,0.2,-0.13657,8e-05,15.94165]
[1779989298089,36.24,73290.76,0.2,-0.13657,8e-05,15.94165]
[1779989298131,36.24,73290.76,0.2,-0.13657,8e-05,15.94165]
[1779989298383,36.24,73290.98,0.2,-0.13655,8e-05,15.94011]
[1779989301218,36.24,73297.13,0.2,-0.13604,8e-05,15.90058]
[1779989301263,36.24,73297.13,0.2,-0.13604,8e-05,15.90058]
[1779989301401,36.24,73297.13,0.2,-0.13604,8e-05,15.9005]
[1779989302474,36.24,73297.13,0.2,-0.13604,8e-05,15.9005]
[1779989302484,36.24,73297.13,0.2,-0.13604,8e-05,15.9005]
[1779989302486,36.24,73297.13,0.2,-0.13604,8e-05,15.9005]
[1779989302576,36.24,73300.59,0.2,-0.13575,8e-05,15.87829]
[1779989308452,36.24,73299.71,0.2,-0.13582,8e-05,15.88364]
[1779989311522,36.24,73301.1,0.2,-0.13571,8e-05,15.87467]
[1779989311760,36.24,73300.39,0.2,-0.13574,8e-05,15.87585]
[1779989316002,36.24,73302.63,0.2,-0.13556,8e-05,15.8614]
[1779989316035,36.24,73302.63,0.2,-0.13556,8e-05,15.8614]
[1779989316517,36.24,73302.63,0.2,-0.13556,8e-05,15.86139]
[1779989321544,36.24,73306.89,0.2,-0.13521,8e-05,15.83429]
[1779989322715,36.24,73306.89,0.2,-0.13521,8e-05,15.83429]
[1779989323761,36.24,73299.96,0.2,-0.13578,8e-05,15.87863]
[1779989324855,36.24,73298.62,0.2,-0.13589,8e-05,15.88717]
[1779989324881,36.24,73298.62,0.2,-0.13589,8e-05,15.88717]
[1779989324905,36.24,73298.62,0.2,-0.13589,8e-05,15.88717]
[1779989324930,36.24,73298.62,0.2,-0.13589,8e-05,15.88717]
[1779989326856,36.24,73286.73,0.2,-0.13688,8e-05,15.96327]
[1779989327208,36.24,73286.73,0.2,-0.13688,8e-05,15.96327]
[1779989327240,36.24,73286.73,0.2,-0.13688,8e-05,15.96327]
[1779989328095,36.24,73285.2,0.2,-0.13701,8e-05,15.9733]
[1779989328163,36.24,73285.2,0.2,-0.13701,8e-05,15.9733]
[1779989330165,36.24,73286.4,0.2,-0.13691,8e-05,15.96582]
[1779989330252,36.24,73286.4,0.2,-0.13691,8e-05,15.96582]
[1779989330843,36.24,73285.98,0.2,-0.13695,8e-05,15.96874]
[1779989330905,36.24,73285.98,0.2,-0.13695,8e-05,15.96874]
[1779989332235,36.24,73285.24,0.2,-0.13701,8e-05,15.9737]
[1779989332619,36.24,73281.86,0.2,-0.13729,8e-05,15.99556]
[1779989334310,36.24,73280.55,0.2,-0.13741,8e-05,16.00414]
[1779989334361,36.24,73280.55,0.2,-0.13741,8e-05,16.00414]
[1779989336397,36.24,73280.21,0.2,-0.13744,8e-05,16.0065]
[1779989336462,36.24,73280.21,0.2,-0.13744,8e-05,16.0065]
[1779989338443,36.24,73278.88,0.2,-0.13755,8e-05,16.01554]
[1779989338493,36.24,73278.88,0.2,-0.13755,8e-05,16.01554]
[1779989340500,36.24,73278.92,0.2,-0.13755,8e-05,16.01562]
[1779989340541,36.24,73278.92,0.2,-0.13755,8e-05,16.01562]
[1779989342575,36.24,73277.93,0.2,-0.13764,8e-05,16.02229]
[1779989342626,36.24,73277.93,0.2,-0.13764,8e-05,16.02229]
[1779989344672,36.24,73278.16,0.2,-0.13763,8e-05,16.02119]
[1779989344720,36.24,73278.16,0.2,-0.13763,8e-05,16.02119]
[1779989346645,36.24,73276.8,0.2,-0.13775,8e-05,16.03036]
[1779989346713,36.24,73276.8,0.2,-0.13775,8e-05,16.03036]
[1779989346751,36.24,73276.8,0.2,-0.13775,8e-05,16.03036]
[1779989346811,36.24,73276.8,0.2,-0.13775,8e-05,16.03036]
[1779989348840,36.25,73271.46,0.2,-0.1382,8e-05,16.06515]
[1779989348913,36.25,73271.46,0.2,-0.1382,8e-05,16.06515]
[1779989350905,36.25,73272.68,0.2,-0.1381,8e-05,16.05765]
[1779989350985,36.25,73272.68,0.2,-0.1381,8e-05,16.05765]
[1779989352961,36.25,73272.24,0.2,-0.13814,8e-05,16.06078]
[1779989352999,36.25,73272.24,0.2,-0.13814,8e-05,16.06078]
[1779989355043,36.25,73272.95,0.2,-0.13809,8e-05,16.05654]
[1779989355090,36.25,73272.95,0.2,-0.13809,8e-05,16.05654]
[1779989357110,36.25,73272.82,0.2,-0.1381,8e-05,16.05768]
[1779989357149,36.25,73272.82,0.2,-0.1381,8e-05,16.05768]
[1779989359206,36.25,73271.8,0.2,-0.13819,8e-05,16.06451]
[1779989359284,36.25,73271.8,0.2,-0.13819,8e-05,16.06451]
[1779989361135,36.25,73269.8,0.2,-0.13836,8e-05,16.07757]
[1779989361181,36.25,73269.8,0.2,-0.13836,8e-05,16.07757]
[1779989361291,36.25,73269.8,0.2,-0.13836,8e-05,16.07757]
[1779989361370,36.25,73269.8,0.2,-0.13836,8e-05,16.07757]
[1779989363359,36.25,73279.15,0.2,-0.13758,8e-05,16.01775]
[1779989363433,36.25,73279.15,0.2,-0.13758,8e-05,16.01775]
[1779989365402,36.25,73278.81,0.2,-0.13761,8e-05,16.01993]
[1779989365474,36.25,73278.81,0.2,-0.13761,8e-05,16.01993]
[1779989367462,36.25,73279.02,0.2,-0.13759,8e-05,16.01858]
[1779989367528,36.25,73279.02,0.2,-0.13759,8e-05,16.01858]
[1779989369533,36.25,73279.06,0.2,-0.13758,8e-05,16.01807]
[1779989369616,36.25,73279.06,0.2,-0.13758,8e-05,16.01807]
[1779989371585,36.25,73279.06,0.2,-0.13758,8e-05,16.01759]
[1779989371631,36.25,73279.06,0.2,-0.13758,8e-05,16.01759]
[1779989373651,36.25,73279.16,0.2,-0.13754,8e-05,16.01315]
[1779989373704,36.25,73279.16,0.2,-0.13754,8e-05,16.01315]
[1779989375710,36.25,73279.13,0.2,-0.13754,8e-05,16.01287]
[1779989375773,36.25,73279.13,0.2,-0.13754,8e-05,16.01287]
[1779989377160,36.25,73277.69,0.2,-0.13765,8e-05,16.02163]
[1779989377269,36.25,73277.69,0.2,-0.13765,8e-05,16.02163]
[1779989377786,36.25,73277.69,0.2,-0.13765,8e-05,16.02163]
[1779989377846,36.25,73277.69,0.2,-0.13765,8e-05,16.02163]
[1779989379841,36.24,73273.16,0.2,-0.13802,8e-05,16.05016]
[1779989379916,36.24,73273.05,0.2,-0.13803,8e-05,16.05088]
[1779989381908,36.24,73272.5,0.2,-0.13808,8e-05,16.0544]
[1779989381968,36.24,73272.5,0.2,-0.13808,8e-05,16.0544]
[1779989383973,36.25,73271.67,0.2,-0.13815,8e-05,16.06006]
[1779989384026,36.25,73271.67,0.2,-0.13815,8e-05,16.06006]
[1779989386033,36.25,73270.73,0.2,-0.13823,8e-05,16.06625]
[1779989386087,36.25,73270.73,0.2,-0.13823,8e-05,16.06625]
[1779989388098,36.25,73272.79,0.2,-0.13807,8e-05,16.05351]
[1779989388144,36.25,73272.79,0.2,-0.13807,8e-05,16.05351]
[1779989390167,36.25,73270.64,0.2,-0.13825,8e-05,16.06742]
[1779989390233,36.25,73270.64,0.2,-0.13825,8e-05,16.06742]
[1779989392221,36.25,73270.4,0.2,-0.13827,8e-05,16.06937]
[1779989392311,36.25,73270.4,0.2,-0.13827,8e-05,16.06937]
[1779989393958,36.25,73271.91,0.2,-0.13815,8e-05,16.05958]
[1779989394024,36.25,73271.91,0.2,-0.13815,8e-05,16.05958]
[1779989394103,36.25,73271.91,0.2,-0.13815,8e-05,16.05958]
[1779989394828,36.25,73259.12,0.2,-0.13922,8e-05,16.14168]
[1779989396412,36.25,73254.71,0.2,-0.13959,8e-05,16.16998]
[1779989396439,36.25,73254.71,0.2,-0.13959,8e-05,16.16998]
[1779989396600,36.25,73252.0,0.2,-0.13982,8e-05,16.18734]
[1779989398450,36.25,73245.48,0.2,-0.14037,8e-05,16.22912]
[1779989398500,36.25,73245.48,0.2,-0.14037,8e-05,16.22912]
[1779989399508,36.25,73240.7,0.2,-0.14077,8e-05,16.25969]
[1779989399553,36.25,73240.7,0.2,-0.14077,8e-05,16.25969]
[1779989400657,36.25,73245.19,0.2,-0.14039,8e-05,16.23075]
[1779989401894,36.25,73263.07,0.2,-0.13888,8e-05,16.11579]
[1779989402623,36.25,73263.07,0.2,-0.13888,8e-05,16.11579]
[1779989402679,36.25,73264.2,0.2,-0.13878,8e-05,16.10839]
[1779989404625,36.25,73264.2,0.2,-0.13878,8e-05,16.10839]
[1779989404677,36.25,73264.2,0.2,-0.13878,8e-05,16.10839]
[1779989406707,36.25,73264.68,0.2,-0.13874,8e-05,16.10489]
[1779989406791,36.25,73264.68,0.2,-0.13874,8e-05,16.10489]
[1779989408744,36.25,73266.94,0.2,-0.13855,8e-05,16.09027]
[1779989408833,36.25,73266.94,0.2,-0.13855,8e-05,16.09027]
[1779989409554,36.24,73264.68,0.2,-0.13873,8e-05,16.1045]
[1779989409639,36.24,73264.68,0.2,-0.13873,8e-05,16.1045]
[1779989410187,36.24,73265.05,0.2,-0.1387,8e-05,16.102]
[1779989410823,36.24,73265.05,0.2,-0.1387,8e-05,16.102]
[1779989412879,36.24,73257.0,0.2,-0.13938,8e-05,16.15368]
[1779989412952,36.24,73252.21,0.2,-0.13978,8e-05,16.1844]
[1779989413032,36.24,73252.21,0.2,-0.13978,8e-05,16.1844]
[1779989413192,36.24,73252.21,0.2,-0.13978,8e-05,16.1844]
[1779989413890,36.24,73247.17,0.2,-0.14021,8e-05,16.2167]
[1779989415055,36.24,73242.05,0.2,-0.14064,8e-05,16.24954]
[1779989415095,36.24,73242.05,0.2,-0.14064,8e-05,16.24954]
[1779989415220,36.24,73242.05,0.2,-0.14064,8e-05,16.24948]
[1779989420256,36.24,73245.91,0.2,-0.14031,8e-05,16.22435]
[1779989425241,36.24,73256.13,0.2,-0.13945,8e-05,16.15878]
[1779989425270,36.24,73256.13,0.2,-0.13945,8e-05,16.15878]
[1779989425315,36.24,73255.0,0.2,-0.13954,8e-05,16.16605]
[1779989430326,36.24,73251.14,0.2,-0.13987,8e-05,16.19081]
[1779989434754,36.24,73251.28,0.2,-0.13983,8e-05,16.18654]
[1779989434772,36.24,73251.28,0.2,-0.13983,8e-05,16.18654]
[1779989434846,36.24,73246.3,0.2,-0.14025,8e-05,16.21846]
[1779989437642,36.24,73237.98,0.2,-0.14096,8e-05,16.27177]
[1779989437749,36.24,73235.08,0.2,-0.1412,8e-05,16.29025]
[1779989443419,36.24,73237.01,0.2,-0.14102,8e-05,16.27687]
[1779989447444,36.24,73248.97,0.2,-0.14,8e-05,16.19964]
[1779989452485,36.24,73250.75,0.2,-0.13985,8e-05,16.1881]
[1779989454647,36.24,73249.72,0.2,-0.13994,8e-05,16.19468]
[1779989454655,36.24,73248.39,0.2,-0.14005,8e-05,16.20319]
[1779989457564,36.24,73240.14,0.2,-0.14075,8e-05,16.25604]
[1779989457625,36.24,73245.17,0.2,-0.14032,8e-05,16.22366]
[1779989462509,36.24,73255.24,0.2,-0.13947,8e-05,16.15893]
[1779989464528,36.24,73254.87,0.2,-0.1395,8e-05,16.16132]
[1779989464877,36.24,73258.66,0.2,-0.13918,8e-05,16.1371]
[1779989468639,36.24,73256.4,0.2,-0.13937,8e-05,16.1517]
[1779989468653,36.24,73256.4,0.2,-0.13937,8e-05,16.1517]
[1779989468658,36.24,73256.4,0.2,-0.13937,8e-05,16.1517]
[1779989471183,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471210,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471315,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471387,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471431,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471609,36.24,73255.8,0.2,-0.13943,8e-05,16.15561]
[1779989471620,36.24,73256.34,0.2,-0.13938,8e-05,16.15218]
[1779989472846,36.24,73256.34,0.2,-0.13938,8e-05,16.15218]
[1779989472923,36.24,73256.34,0.2,-0.13938,8e-05,16.15218]
[1779989472866,36.24,73268.89,0.2,-0.13833,8e-05,16.07158]
[1779989473554,36.24,73268.89,0.2,-0.13833,8e-05,16.07158]
[1779989476057,36.24,73273.57,0.2,-0.13793,8e-05,16.04149]
[1779989476935,36.24,73278.79,0.2,-0.1375,8e-05,16.0081]
[1779989482410,36.24,73282.51,0.2,-0.13719,8e-05,15.98455]
[1779989482446,36.24,73282.51,0.2,-0.13719,8e-05,15.98455]
[1779989482697,36.24,73282.67,0.2,-0.13718,8e-05,15.98361]
[1779989484508,36.24,73282.64,0.2,-0.13718,8e-05,15.98389]
[1779989484574,36.24,73282.64,0.2,-0.13718,8e-05,15.98389]
[1779989484711,36.24,73282.77,0.2,-0.13717,8e-05,15.98315]
[1779989486558,36.24,73282.79,0.2,-0.13717,8e-05,15.98311]
[1779989486643,36.24,73282.79,0.2,-0.13717,8e-05,15.98311]
[1779989488614,36.24,73282.85,0.2,-0.13717,8e-05,15.98291]
[1779989488699,36.24,73282.85,0.2,-0.13717,8e-05,15.98291]
[1779989490680,36.24,73283.24,0.2,-0.13714,8e-05,15.9806]
[1779989490764,36.24,73283.24,0.2,-0.13714,8e-05,15.9806]
[1779989492735,36.24,73283.79,0.2,-0.1371,8e-05,15.97718]
[1779989492811,36.24,73283.79,0.2,-0.1371,8e-05,15.97718]
[1779989494795,36.24,73283.79,0.2,-0.13708,8e-05,15.97416]
[1779989494880,36.24,73283.79,0.2,-0.13708,8e-05,15.97416]
[1779989496039,36.24,73284.27,0.2,-0.13704,8e-05,15.97129]
[1779989496879,36.24,73284.27,0.2,-0.13704,8e-05,15.97129]
[1779989496979,36.24,73292.12,0.2,-0.13639,8e-05,15.92101]
[1779989498950,36.24,73293.47,0.2,-0.13628,8e-05,15.91226]
[1779989498969,36.24,73293.47,0.2,-0.13628,8e-05,15.91226]
[1779989498995,36.24,73293.02,0.2,-0.13631,8e-05,15.91508]
[1779989499817,36.24,73293.02,0.2,-0.13631,8e-05,15.91508]
[1779989500982,36.24,73293.02,0.2,-0.13631,8e-05,15.91508]
[1779989501088,36.24,73293.44,0.2,-0.13628,8e-05,15.91226]
[1779989501830,36.24,73294.03,0.2,-0.13623,8e-05,15.90839]
[1779989503048,36.24,73295.33,0.2,-0.13612,8e-05,15.89998]
[1779989503913,36.24,73295.76,0.2,-0.13608,8e-05,15.89715]
[1779989509001,36.24,73297.94,0.2,-0.1359,8e-05,15.88291]
[1779989509244,36.24,73297.94,0.2,-0.1359,8e-05,15.88287]
[1779989509268,36.24,73297.94,0.2,-0.1359,8e-05,15.88287]
[1779989510892,36.24,73297.94,0.2,-0.13589,8e-05,15.88274]
[1779989511316,36.24,73297.94,0.2,-0.13589,8e-05,15.88274]
[1779989511379,36.24,73297.94,0.2,-0.13589,8e-05,15.88274]
[1779989511903,36.24,73298.54,0.2,-0.13584,8e-05,15.87885]
[1779989512729,36.24,73298.54,0.2,-0.13584,8e-05,15.87885]
[1779989512911,36.24,73299.18,0.2,-0.13579,8e-05,15.8747]
[1779989513391,36.24,73299.18,0.2,-0.13579,8e-05,15.8747]
[1779989513517,36.24,73299.18,0.2,-0.13579,8e-05,15.8747]
[1779989515435,36.24,73301.76,0.2,-0.13558,8e-05,15.85811]
[1779989515499,36.24,73301.76,0.2,-0.13558,8e-05,15.85811]
[1779989517510,36.24,73301.86,0.2,-0.13557,8e-05,15.85744]
[1779989517611,36.24,73301.86,0.2,-0.13557,8e-05,15.85744]
[1779989517776,36.24,73301.86,0.2,-0.13557,8e-05,15.85744]
[1779989519753,36.24,73302.14,0.2,-0.13554,8e-05,15.85558]
[1779989521627,36.24,73302.22,0.2,-0.13554,8e-05,15.85503]
[1779989521690,36.24,73302.22,0.2,-0.13554,8e-05,15.85503]
[1779989527007,36.24,73310.73,0.2,-0.13484,8e-05,15.80059]
[1779989533053,36.24,73310.28,0.2,-0.13488,8e-05,15.80382]
[1779989536788,36.24,73309.73,0.2,-0.13492,8e-05,15.80744]
[1779989536829,36.24,73307.45,0.2,-0.13511,8e-05,15.82206]
[1779989542116,36.24,73309.68,0.2,-0.13493,8e-05,15.80806]
[1779989547154,36.24,73308.19,0.2,-0.13506,8e-05,15.81782]
[1779989551179,36.24,73319.45,0.2,-0.13411,8e-05,15.74276]
[1779989556249,36.24,73316.55,0.2,-0.13436,8e-05,15.76188]
[1779989561420,36.24,73310.74,0.2,-0.13484,8e-05,15.79938]
[1779989566703,36.24,73311.91,0.2,-0.13475,8e-05,15.79212]
[1779989572330,36.24,73315.78,0.2,-0.13443,8e-05,15.76762]
[1779989577365,36.25,73322.34,0.2,-0.1339,8e-05,15.72606]
[1779989578608,36.25,73322.34,0.2,-0.1339,8e-05,15.72606]
[1779989578656,36.25,73326.5,0.2,-0.13356,8e-05,15.69961]
[1779989580761,36.25,73326.65,0.2,-0.13355,8e-05,15.69877]
[1779989580861,36.25,73325.96,0.2,-0.13361,8e-05,15.70332]
[1779989586427,36.25,73333.62,0.2,-0.13299,8e-05,15.65513]
[1779989591463,36.25,73332.04,0.2,-0.13312,8e-05,15.66504]
[1779989597505,36.25,73329.77,0.2,-0.13331,8e-05,15.68015]
[1779989603755,36.25,73328.56,0.2,-0.13342,8e-05,15.68853]
[1779989606482,36.25,73328.92,0.2,-0.1334,8e-05,15.68685]
[1779989607001,36.25,73328.92,0.2,-0.1334,8e-05,15.68685]
[1779989607095,36.25,73328.92,0.2,-0.1334,8e-05,15.68685]
[1779989607143,36.25,73328.92,0.2,-0.1334,8e-05,15.68685]
[1779989607168,36.25,73333.75,0.2,-0.133,8e-05,15.65601]
[1779989608110,36.25,73341.31,0.2,-0.13239,8e-05,15.60782]
[1779989608575,36.25,73341.31,0.2,-0.13239,8e-05,15.60782]
[1779989608631,36.25,73341.31,0.2,-0.13239,8e-05,15.60782]
[1779989608686,36.25,73342.46,0.2,-0.13229,8e-05,15.60048]
[1779989610621,36.25,73342.36,0.2,-0.13231,8e-05,15.60139]
[1779989611068,36.25,73342.47,0.2,-0.13228,8e-05,15.59794]
[1779989611582,36.25,73342.47,0.2,-0.13228,8e-05,15.59794]
[1779989611721,36.25,73342.47,0.2,-0.13228,8e-05,15.59794]
[1779989611728,36.25,73342.47,0.2,-0.13228,8e-05,15.59794]
[1779989611762,36.25,73342.47,0.2,-0.13228,8e-05,15.59794]
[1779989611858,36.25,73343.74,0.2,-0.13218,8e-05,15.58984]
[1779989612675,36.25,73343.74,0.2,-0.13218,8e-05,15.58984]
[1779989612681,36.25,73343.74,0.2,-0.13218,8e-05,15.58984]
[1779989612776,36.25,73344.73,0.2,-0.1321,8e-05,15.58381]
[1779989614742,36.25,73344.58,0.2,-0.13212,8e-05,15.58483]
[1779989614840,36.25,73347.54,0.2,-0.13188,8e-05,15.56604]
[1779989616812,36.25,73348.72,0.2,-0.13178,8e-05,15.55836]
[1779989616896,36.25,73348.55,0.2,-0.13179,8e-05,15.5593]
[1779989617259,36.25,73348.55,0.2,-0.13179,8e-05,15.5593]
[1779989617749,36.25,73355.92,0.2,-0.13119,8e-05,15.51221]
[1779989618522,36.25,73355.92,0.2,-0.13119,8e-05,15.51221]
[1779989618632,36.25,73355.92,0.2,-0.13119,8e-05,15.51221]
[1779989618733,36.25,73366.81,0.2,-0.13032,8e-05,15.44274]
[1779989619703,36.25,73366.81,0.2,-0.13032,8e-05,15.44274]
[1779989619720,36.25,73366.81,0.2,-0.13032,8e-05,15.44274]
[1779989619797,36.25,73365.91,0.2,-0.13039,8e-05,15.44841]
[1779989620411,36.25,73365.91,0.2,-0.13039,8e-05,15.44841]
[1779989620576,36.25,73365.91,0.2,-0.13039,8e-05,15.44841]
[1779989621194,36.25,73365.91,0.2,-0.13039,8e-05,15.44845]
[1779989621286,36.25,73365.91,0.2,-0.13039,8e-05,15.44845]
[1779989621539,36.25,73365.91,0.2,-0.13039,8e-05,15.44845]
[1779989621605,36.25,73365.91,0.2,-0.13039,8e-05,15.44845]
[1779989621672,36.25,73364.4,0.2,-0.13051,8e-05,15.45809]
[1779989622629,36.25,73364.4,0.2,-0.13051,8e-05,15.45809]
[1779989624751,36.25,73367.55,0.2,-0.13026,8e-05,15.43806]
[1779989624769,36.25,73367.55,0.2,-0.13026,8e-05,15.43806]
[1779989624792,36.25,73367.55,0.2,-0.13026,8e-05,15.43806]
[1779989625076,36.25,73367.55,0.2,-0.13026,8e-05,15.43806]
[1779989625124,36.25,73367.55,0.2,-0.13026,8e-05,15.43806]
[1779989625157,36.25,73377.66,0.2,-0.12945,8e-05,15.37381]
[1779989625700,36.25,73377.66,0.2,-0.12945,8e-05,15.37381]
[1779989625758,36.25,73377.66,0.2,-0.12945,8e-05,15.37381]
[1779989627146,36.25,73376.16,0.2,-0.12957,8e-05,15.38334]
[1779989627241,36.25,73376.32,0.2,-0.12956,8e-05,15.38247]
[1779989629207,36.25,73376.73,0.2,-0.12953,8e-05,15.38011]
[1779989629285,36.25,73376.73,0.2,-0.12953,8e-05,15.38011]
[1779989631318,36.25,73377.96,0.2,-0.12943,8e-05,15.37254]
[1779989631403,36.25,73377.96,0.2,-0.12943,8e-05,15.37254]
[1779989633351,36.25,73377.7,0.2,-0.12946,8e-05,15.37445]
[1779989633357,36.25,73377.7,0.2,-0.12946,8e-05,15.37445]
[1779989633435,36.25,73377.7,0.2,-0.12946,8e-05,15.37445]
[1779989633764,36.25,73377.42,0.2,-0.12948,8e-05,15.37635]
[1779989635415,36.25,73377.67,0.2,-0.12946,8e-05,15.37488]
[1779989635427,36.25,73377.67,0.2,-0.12946,8e-05,15.37488]
[1779989635495,36.25,73377.67,0.2,-0.12946,8e-05,15.37488]
[1779989635778,36.25,73380.03,0.2,-0.12928,8e-05,15.35999]
[1779989637459,36.26,73380.4,0.2,-0.12925,8e-05,15.35778]
[1779989637574,36.26,73380.4,0.2,-0.12925,8e-05,15.35778]
[1779989639542,36.26,73379.55,0.2,-0.12932,8e-05,15.36345]
[1779989639668,36.26,73379.55,0.2,-0.12932,8e-05,15.36345]
[1779989641582,36.26,73379.1,0.2,-0.12936,8e-05,15.36655]
[1779989641703,36.26,73379.1,0.2,-0.12936,8e-05,15.36655]
[1779989643652,36.26,73379.41,0.2,-0.12934,8e-05,15.3648]
[1779989643743,36.26,73379.41,0.2,-0.12934,8e-05,15.3648]
[1779989645727,36.26,73380.86,0.2,-0.12922,8e-05,15.35579]
[1779989645809,36.26,73380.86,0.2,-0.12922,8e-05,15.35579]
[1779989647761,36.26,73376.71,0.2,-0.12956,8e-05,15.38236]
[1779989647831,36.26,73376.71,0.2,-0.12956,8e-05,15.38236]
[1779989649828,36.26,73378.54,0.2,-0.12941,8e-05,15.37085]
[1779989649871,36.26,73378.54,0.2,-0.12941,8e-05,15.37085]
[1779989651943,36.26,73379.26,0.2,-0.12936,8e-05,15.36644]
[1779989652046,36.26,73379.26,0.2,-0.12936,8e-05,15.36644]
[1779989653235,36.26,73377.73,0.2,-0.12948,8e-05,15.37634]
[1779989653339,36.26,73377.73,0.2,-0.12948,8e-05,15.37634]
[1779989653981,36.26,73377.73,0.2,-0.12948,8e-05,15.37634]
[1779989654062,36.26,73377.73,0.2,-0.12948,8e-05,15.37634]
[1779989656024,36.26,73379.01,0.2,-0.12938,8e-05,15.36833]
[1779989656065,36.26,73379.01,0.2,-0.12938,8e-05,15.36833]
[1779989658106,36.26,73374.4,0.2,-0.12975,8e-05,15.39778]
[1779989658193,36.26,73374.4,0.2,-0.12975,8e-05,15.39778]
[1779989660169,36.26,73373.75,0.2,-0.1298,8e-05,15.40198]
[1779989660237,36.26,73371.93,0.2,-0.12995,8e-05,15.41359]
[1779989661629,36.26,73371.93,0.2,-0.12995,8e-05,15.41359]
[1779989661714,36.26,73371.93,0.2,-0.12995,8e-05,15.41359]
[1779989662227,36.26,73372.19,0.2,-0.12993,8e-05,15.41195]
[1779989662296,36.26,73372.19,0.2,-0.12993,8e-05,15.41195]
[1779989664287,36.26,73377.47,0.2,-0.12951,8e-05,15.37839]
[1779989664361,36.26,73377.47,0.2,-0.12951,8e-05,15.37839]
[1779989666362,36.26,73376.1,0.2,-0.12962,8e-05,15.38726]
[1779989666426,36.26,73376.1,0.2,-0.12962,8e-05,15.38726]
[1779989668426,36.26,73376.9,0.2,-0.12955,8e-05,15.38222]
[1779989668489,36.26,73376.9,0.2,-0.12955,8e-05,15.38222]
[1779989670475,36.26,73379.13,0.2,-0.12938,8e-05,15.36822]
[1779989670570,36.26,73379.13,0.2,-0.12938,8e-05,15.36822]
[1779989672536,36.26,73379.05,0.2,-0.12936,8e-05,15.36557]
[1779989672608,36.26,73379.05,0.2,-0.12936,8e-05,15.36557]
[1779989674597,36.26,73377.59,0.2,-0.12948,8e-05,15.37493]
[1779989674676,36.26,73377.59,0.2,-0.12948,8e-05,15.37493]
[1779989676668,36.26,73378.96,0.2,-0.12938,8e-05,15.36644]
[1779989676737,36.26,73378.96,0.2,-0.12938,8e-05,15.36644]
[1779989678742,36.26,73378.35,0.2,-0.12943,8e-05,15.37047]
[1779989678851,36.26,73378.35,0.2,-0.12943,8e-05,15.37047]
[1779989680817,36.26,73379.27,0.2,-0.12935,8e-05,15.36478]
[1779989680927,36.26,73379.27,0.2,-0.12935,8e-05,15.36478]
[1779989682862,36.26,73379.43,0.2,-0.12934,8e-05,15.36393]
[1779989682964,36.26,73379.43,0.2,-0.12934,8e-05,15.36393]
[1779989684938,36.26,73379.77,0.2,-0.12932,8e-05,15.36193]
[1779989684994,36.26,73379.77,0.2,-0.12932,8e-05,15.36193]
[1779989686986,36.26,73387.03,0.2,-0.12874,8e-05,15.31601]
[1779989687044,36.26,73387.03,0.2,-0.12874,8e-05,15.31601]
[1779989691126,36.26,73385.68,0.2,-0.12886,8e-05,15.32513]
[1779989691192,36.26,73385.68,0.2,-0.12886,8e-05,15.32513]
[1779989693182,36.26,73385.9,0.2,-0.12884,8e-05,15.32402]
[1779989693248,36.26,73385.58,0.2,-0.12887,8e-05,15.32619]
[1779989695232,36.26,73385.43,0.2,-0.12888,8e-05,15.32728]
[1779989695275,36.26,73385.35,0.2,-0.12889,8e-05,15.32793]
[1779989697296,36.26,73385.8,0.2,-0.12886,8e-05,15.32535]
[1779989697345,36.26,73385.8,0.2,-0.12886,8e-05,15.32535]
[1779989703256,36.27,73399.89,0.2,-0.12776,8e-05,15.23701]
[1779989703507,36.27,73399.89,0.2,-0.12776,8e-05,15.23701]
[1779989706241,36.27,73398.44,0.2,-0.12788,8e-05,15.24679]
[1779989711263,36.27,73405.43,0.2,-0.12734,8e-05,15.20333]
[1779989716267,36.27,73402.22,0.2,-0.12759,8e-05,15.22408]
[1779989719242,36.27,73402.03,0.2,-0.12761,8e-05,15.2255]
[1779989719249,36.27,73402.03,0.2,-0.12761,8e-05,15.2255]
[1779989719263,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989719312,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989719608,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989719617,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989719675,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989720101,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989720132,36.27,73393.79,0.2,-0.12826,8e-05,15.27786]
[1779989720138,36.27,73383.86,0.2,-0.12905,8e-05,15.34092]
[1779989722187,36.27,73379.78,0.2,-0.12938,8e-05,15.36688]
[1779989722222,36.27,73379.78,0.2,-0.12938,8e-05,15.36688]
[1779989722238,36.27,73380.08,0.2,-0.12935,8e-05,15.36484]
[1779989725559,36.27,73379.84,0.2,-0.12937,8e-05,15.36619]
[1779989725819,36.27,73379.84,0.2,-0.12937,8e-05,15.36619]
[1779989725878,36.27,73379.84,0.2,-0.12937,8e-05,15.36619]
[1779989726172,36.27,73379.84,0.2,-0.12937,8e-05,15.36619]
[1779989726222,36.27,73379.84,0.2,-0.12937,8e-05,15.36619]
[1779989726222,36.27,73379.51,0.2,-0.12939,8e-05,15.36811]
[1779989726433,36.27,73379.14,0.2,-0.12942,8e-05,15.37046]
[1779989727563,36.27,73379.14,0.2,-0.12942,8e-05,15.37046]
[1779989728229,36.27,73379.14,0.2,-0.12942,8e-05,15.37046]
[1779989728290,36.27,73379.14,0.2,-0.12942,8e-05,15.37046]
[1779989728442,36.27,73374.68,0.2,-0.12978,8e-05,15.39905]
[1779989730302,36.27,73374.68,0.2,-0.12978,8e-05,15.39905]
[1779989731288,36.27,73373.43,0.2,-0.12986,8e-05,15.40397]
[1779989732360,36.27,73374.09,0.2,-0.12981,8e-05,15.39987]
[1779989732370,36.27,73374.09,0.2,-0.12981,8e-05,15.39987]
[1779989732373,36.27,73374.09,0.2,-0.12981,8e-05,15.39987]
[1779989732380,36.27,73374.09,0.2,-0.12981,8e-05,15.39987]
[1779989734391,36.27,73373.77,0.2,-0.12984,8e-05,15.40201]
[1779989734417,36.27,73373.77,0.2,-0.12984,8e-05,15.40201]
[1779989734471,36.27,73373.77,0.2,-0.12984,8e-05,15.40201]
[1779989734571,36.27,73377.91,0.2,-0.12951,8e-05,15.37579]
[1779989736463,36.27,73377.91,0.2,-0.12951,8e-05,15.3757]
[1779989737213,36.27,73377.53,0.2,-0.12954,8e-05,15.37796]
[1779989737750,36.27,73377.53,0.2,-0.12954,8e-05,15.37796]
[1779989737893,36.27,73377.53,0.2,-0.12954,8e-05,15.37796]
[1779989737921,36.27,73377.31,0.2,-0.12955,8e-05,15.37936]
[1779989738544,36.27,73377.31,0.2,-0.12955,8e-05,15.37936]
[1779989739244,36.27,73385.29,0.2,-0.12892,8e-05,15.3285]
[1779989740597,36.27,73386.16,0.2,-0.12885,8e-05,15.32296]
[1779989740614,36.27,73386.16,0.2,-0.12885,8e-05,15.32296]
[1779989740642,36.27,73386.16,0.2,-0.12885,8e-05,15.32296]
[1779989740654,36.27,73386.51,0.2,-0.12882,8e-05,15.32074]
[1779989746567,36.27,73384.61,0.2,-0.12897,8e-05,15.33281]
[1779989752610,36.27,73377.44,0.2,-0.12954,8e-05,15.37802]
[1779989756056,36.27,73377.22,0.2,-0.12955,8e-05,15.37925]
[1779989756079,36.27,73377.19,0.2,-0.12956,8e-05,15.37958]
[1779989757846,36.27,73377.19,0.2,-0.12956,8e-05,15.37971]
[1779989757915,36.27,73377.19,0.2,-0.12956,8e-05,15.37971]
[1779989758499,36.27,73377.71,0.2,-0.12952,8e-05,15.37654]
[1779989758580,36.27,73377.71,0.2,-0.12952,8e-05,15.37654]
[1779989759171,36.27,73377.71,0.2,-0.12952,8e-05,15.37654]
[1779989759250,36.27,73377.71,0.2,-0.12952,8e-05,15.37654]
[1779989761230,36.27,73369.25,0.2,-0.1302,8e-05,15.43046]
[1779989761288,36.27,73369.25,0.2,-0.1302,8e-05,15.43046]
[1779989763295,36.27,73367.66,0.2,-0.13033,8e-05,15.44078]
[1779989763353,36.27,73367.46,0.2,-0.13035,8e-05,15.44237]
[1779989765339,36.27,73367.46,0.2,-0.13035,8e-05,15.44265]
[1779989765376,36.27,73366.96,0.2,-0.13039,8e-05,15.44611]
[1779989767412,36.27,73366.52,0.2,-0.13043,8e-05,15.44896]
[1779989767502,36.27,73366.52,0.2,-0.13043,8e-05,15.44896]
[1779989768317,36.27,73366.52,0.2,-0.13043,8e-05,15.44896]
[1779989768359,36.27,73370.6,0.2,-0.1301,8e-05,15.42307]
[1779989769473,36.27,73371.33,0.2,-0.13005,8e-05,15.41849]
[1779989769506,36.27,73371.33,0.2,-0.13005,8e-05,15.41849]
[1779989771540,36.27,73378.41,0.2,-0.12948,8e-05,15.37371]
[1779989771577,36.27,73378.41,0.2,-0.12948,8e-05,15.37371]
[1779989773627,36.27,73379.59,0.2,-0.12939,8e-05,15.36647]
[1779989773664,36.27,73379.59,0.2,-0.12939,8e-05,15.36647]
[1779989775680,36.27,73378.71,0.2,-0.12947,8e-05,15.37232]
[1779989775738,36.27,73378.71,0.2,-0.12947,8e-05,15.37232]
[1779989777767,36.28,73382.21,0.2,-0.12919,8e-05,15.35036]
[1779989777804,36.28,73382.21,0.2,-0.12919,8e-05,15.35036]
[1779989779849,36.28,73383.21,0.2,-0.12911,8e-05,15.34433]
[1779989779880,36.28,73383.21,0.2,-0.12911,8e-05,15.34433]
[1779989781908,36.28,73383.49,0.2,-0.1291,8e-05,15.34287]
[1779989781942,36.28,73383.49,0.2,-0.1291,8e-05,15.34287]
[1779989783976,36.28,73384.64,0.2,-0.12901,8e-05,15.33589]
[1779989784027,36.28,73384.64,0.2,-0.12901,8e-05,15.33589]
[1779989788110,36.28,73387.09,0.2,-0.12882,8e-05,15.32103]
[1779989788172,36.28,73387.09,0.2,-0.12882,8e-05,15.32103]
[1779989790204,36.28,73390.2,0.2,-0.12858,8e-05,15.30171]
[1779989790261,36.28,73390.2,0.2,-0.12858,8e-05,15.30171]
[1779989792257,36.28,73389.86,0.2,-0.12859,8e-05,15.30098]
[1779989792303,36.28,73389.86,0.2,-0.12859,8e-05,15.30098]
[1779989794314,36.28,73390.87,0.2,-0.12852,8e-05,15.295]
[1779989794350,36.28,73390.87,0.2,-0.12852,8e-05,15.295]
[1779989796394,36.28,73386.7,0.2,-0.12885,8e-05,15.32211]
[1779989796446,36.28,73386.7,0.2,-0.12885,8e-05,15.32211]
[1779989798481,36.28,73386.32,0.2,-0.12889,8e-05,15.32489]
[1779989798528,36.28,73386.32,0.2,-0.12889,8e-05,15.32489]
[1779989800544,36.28,73386.54,0.2,-0.12888,8e-05,15.32386]
[1779989800594,36.28,73386.54,0.2,-0.12888,8e-05,15.32386]
[1779989802609,36.28,73386.45,0.2,-0.12889,8e-05,15.32479]
[1779989802666,36.28,73386.45,0.2,-0.12889,8e-05,15.32479]
[1779989804690,36.29,73385.31,0.2,-0.12898,8e-05,15.33236]
[1779989804822,36.29,73385.31,0.2,-0.12898,8e-05,15.33236]
[1779989806756,36.29,73384.23,0.2,-0.12907,8e-05,15.33937]
[1779989806822,36.29,73384.23,0.2,-0.12907,8e-05,15.33937]
[1779989806941,36.29,73384.23,0.2,-0.12907,8e-05,15.33937]
[1779989806985,36.29,73384.23,0.2,-0.12907,8e-05,15.33937]
[1779989808813,36.29,73384.07,0.2,-0.12909,8e-05,15.34083]
[1779989808912,36.29,73384.07,0.2,-0.12909,8e-05,15.34083]
[1779989810869,36.29,73383.58,0.2,-0.12913,8e-05,15.34421]
[1779989810951,36.29,73383.58,0.2,-0.12913,8e-05,15.34421]
[1779989812933,36.29,73386.35,0.2,-0.12891,8e-05,15.32691]
[1779989813007,36.29,73386.35,0.2,-0.12891,8e-05,15.32691]
[1779989815010,36.29,73385.61,0.2,-0.12898,8e-05,15.33189]
[1779989815087,36.29,73385.61,0.2,-0.12898,8e-05,15.33189]
[1779989817079,36.29,73384.45,0.2,-0.12907,8e-05,15.33952]
[1779989817141,36.29,73384.45,0.2,-0.12907,8e-05,15.33952]
[1779989818792,36.29,73384.2,0.2,-0.12909,8e-05,15.34137]
[1779989818870,36.29,73384.2,0.2,-0.12909,8e-05,15.34137]
[1779989819159,36.29,73384.2,0.2,-0.12909,8e-05,15.34137]
[1779989819205,36.29,73384.2,0.2,-0.12909,8e-05,15.34137]
[1779989821218,36.29,73386.18,0.2,-0.12894,8e-05,15.32906]
[1779989821253,36.29,73386.18,0.2,-0.12894,8e-05,15.32906]
[1779989823305,36.29,73389.67,0.2,-0.12867,8e-05,15.30726]
[1779989823338,36.29,73389.67,0.2,-0.12867,8e-05,15.30726]
[1779989825351,36.29,73388.66,0.2,-0.12875,8e-05,15.31401]
[1779989825394,36.29,73388.66,0.2,-0.12875,8e-05,15.31401]
[1779989827420,36.29,73389.34,0.2,-0.1287,8e-05,15.31023]
[1779989827504,36.29,73389.34,0.2,-0.1287,8e-05,15.31023]
[1779989829474,36.29,73388.93,0.2,-0.12874,8e-05,15.31318]
[1779989829525,36.29,73388.93,0.2,-0.12874,8e-05,15.31318]
[1779989831546,36.29,73391.77,0.2,-0.12852,8e-05,15.29553]
[1779989831603,36.29,73391.77,0.2,-0.12852,8e-05,15.29553]
[1779989833604,36.29,73391.77,0.2,-0.12852,8e-05,15.29573]
[1779989833649,36.29,73391.77,0.2,-0.12852,8e-05,15.29573]
[1779989835669,36.29,73391.87,0.2,-0.12852,8e-05,15.29571]
[1779989835723,36.29,73391.87,0.2,-0.12852,8e-05,15.29571]
[1779989837754,36.3,73391.33,0.2,-0.12857,8e-05,15.29953]
[1779989837785,36.3,73391.33,0.2,-0.12857,8e-05,15.29953]
[1779989839821,36.3,73379.03,0.2,-0.12955,8e-05,15.37796]
[1779989839851,36.3,73379.03,0.2,-0.12955,8e-05,15.37796]
[1779989841642,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989841696,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842105,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842152,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842266,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842303,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842307,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842331,36.3,73379.97,0.2,-0.12948,8e-05,15.37215]
[1779989842356,36.3,73377.98,0.2,-0.12964,8e-05,15.38489]
[1779989843962,36.3,73377.98,0.2,-0.12964,8e-05,15.38498]
[1779989843989,36.3,73377.98,0.2,-0.12964,8e-05,15.38498]
[1779989844004,36.3,73377.98,0.2,-0.12964,8e-05,15.38498]
[1779989844008,36.3,73377.98,0.2,-0.12964,8e-05,15.38498]
[1779989844045,36.3,73377.98,0.2,-0.12964,8e-05,15.38498]
[1779989846000,36.3,73374.48,0.2,-0.12992,8e-05,15.40732]
[1779989846023,36.3,73374.48,0.2,-0.12992,8e-05,15.40732]
[1779989846062,36.3,73374.48,0.2,-0.12992,8e-05,15.40732]
[1779989846263,36.3,73375.74,0.2,-0.12982,8e-05,15.39935]
[1779989848120,36.3,73380.47,0.2,-0.12944,8e-05,15.36935]
[1779989848126,36.3,73380.47,0.2,-0.12944,8e-05,15.36935]
[1779989848140,36.3,73380.47,0.2,-0.12944,8e-05,15.36935]
[1779989848167,36.3,73380.47,0.2,-0.12944,8e-05,15.36935]
[1779989848278,36.3,73384.33,0.2,-0.12914,8e-05,15.34493]
[1779989850182,36.3,73385.01,0.2,-0.12908,8e-05,15.34074]
[1779989850208,36.3,73385.01,0.2,-0.12908,8e-05,15.34074]
[1779989850231,36.3,73385.01,0.2,-0.12908,8e-05,15.34074]
[1779989850332,36.3,73385.18,0.2,-0.12907,8e-05,15.3398]
[1779989852235,36.3,73385.18,0.2,-0.12905,8e-05,15.33663]
[1779989852242,36.3,73385.18,0.2,-0.12905,8e-05,15.33663]
[1779989852273,36.3,73385.18,0.2,-0.12905,8e-05,15.33663]
[1779989852337,36.3,73385.62,0.2,-0.12902,8e-05,15.33397]
[1779989854298,36.3,73385.62,0.2,-0.12902,8e-05,15.33412]
[1779989854303,36.3,73385.62,0.2,-0.12902,8e-05,15.33412]
[1779989854350,36.3,73385.62,0.2,-0.12902,8e-05,15.33412]
[1779989854359,36.3,73385.31,0.2,-0.12905,8e-05,15.33624]
[1779989856386,36.3,73385.22,0.2,-0.12906,8e-05,15.33696]
[1779989856394,36.3,73385.22,0.2,-0.12906,8e-05,15.33696]
[1779989856404,36.3,73374.78,0.2,-0.12989,8e-05,15.4034]
[1779989858442,36.3,73375.04,0.2,-0.12987,8e-05,15.40185]
[1779989858473,36.3,73375.04,0.2,-0.12987,8e-05,15.40185]
[1779989860506,36.3,73375.83,0.2,-0.12981,8e-05,15.39694]
[1779989860556,36.3,73375.83,0.2,-0.12981,8e-05,15.39694]
[1779989862571,36.3,73377.22,0.2,-0.1297,8e-05,15.38822]
[1779989862628,36.3,73377.22,0.2,-0.1297,8e-05,15.38822]
[1779989864629,36.3,73376.52,0.2,-0.12976,8e-05,15.39278]
[1779989864681,36.3,73376.52,0.2,-0.12976,8e-05,15.39278]
[1779989866699,36.3,73377.19,0.2,-0.1297,8e-05,15.38862]
[1779989866760,36.3,73377.19,0.2,-0.1297,8e-05,15.38862]
[1779989868760,36.3,73377.58,0.2,-0.12967,8e-05,15.38625]
[1779989868820,36.3,73377.58,0.2,-0.12967,8e-05,15.38625]
[1779989870823,36.3,73376.73,0.2,-0.12974,8e-05,15.39175]
[1779989870865,36.3,73376.73,0.2,-0.12974,8e-05,15.39175]
[1779989872884,36.3,73376.31,0.2,-0.12978,8e-05,15.39452]
[1779989872925,36.3,73376.31,0.2,-0.12978,8e-05,15.39452]
[1779989874968,36.3,73376.69,0.2,-0.12975,8e-05,15.39216]
[1779989875010,36.3,73376.69,0.2,-0.12975,8e-05,15.39216]
[1779989877032,36.3,73376.88,0.2,-0.12973,8e-05,15.39106]
[1779989877084,36.3,73376.88,0.2,-0.12973,8e-05,15.39106]
[1779989880451,36.3,73376.93,0.2,-0.12973,8e-05,15.3909]
[1779989880513,36.3,73377.02,0.2,-0.12973,8e-05,15.39038]
[1779989881103,36.3,73377.02,0.2,-0.12973,8e-05,15.39038]
[1779989881133,36.3,73377.02,0.2,-0.12973,8e-05,15.39038]
[1779989881378,36.3,73377.02,0.2,-0.12973,8e-05,15.39038]
[1779989881601,36.3,73375.88,0.2,-0.12982,8e-05,15.39772]
[1779989882207,36.3,73360.67,0.2,-0.13104,8e-05,15.49445]
[1779989883319,36.3,73360.67,0.2,-0.13104,8e-05,15.49445]
[1779989883353,36.3,73360.67,0.2,-0.13104,8e-05,15.49445]
[1779989885316,36.3,73354.79,0.2,-0.13151,8e-05,15.53175]
[1779989885369,36.3,73354.79,0.2,-0.13151,8e-05,15.53175]
[1779989887359,36.3,73353.71,0.2,-0.1316,8e-05,15.53883]
[1779989887393,36.3,73353.71,0.2,-0.1316,8e-05,15.53883]
[1779989889473,36.3,73352.87,0.2,-0.13167,8e-05,15.54436]
[1779989889546,36.3,73352.98,0.2,-0.13166,8e-05,15.54375]
[1779989889987,36.3,73352.98,0.2,-0.13166,8e-05,15.54375]
[1779989890029,36.3,73352.98,0.2,-0.13166,8e-05,15.54375]
[1779989893584,36.3,73347.68,0.2,-0.1321,8e-05,15.57789]
[1779989893650,36.3,73347.68,0.2,-0.1321,8e-05,15.57789]
[1779989895640,36.3,73346.73,0.2,-0.13217,8e-05,15.58405]
[1779989895735,36.3,73346.73,0.2,-0.13217,8e-05,15.58405]
[1779989897717,36.3,73346.99,0.2,-0.13215,8e-05,15.58251]
[1779989897804,36.3,73346.99,0.2,-0.13215,8e-05,15.58251]
[1779989899776,36.3,73346.54,0.2,-0.13219,8e-05,15.58549]
[1779989899866,36.3,73346.54,0.2,-0.13219,8e-05,15.58549]
[1779989901834,36.3,73346.47,0.2,-0.1322,8e-05,15.58605]
[1779989901918,36.3,73346.47,0.2,-0.1322,8e-05,15.58605]
[1779989902712,36.3,73346.3,0.2,-0.13221,8e-05,15.58725]
[1779989902784,36.3,73346.3,0.2,-0.13221,8e-05,15.58725]
[1779989903897,36.3,73347.14,0.2,-0.13215,8e-05,15.58197]
[1779989903971,36.3,73347.14,0.2,-0.13215,8e-05,15.58197]
[1779989905939,36.3,73349.97,0.2,-0.13192,8e-05,15.56402]
[1779989905995,36.3,73349.97,0.2,-0.13192,8e-05,15.56402]
[1779989908027,36.31,73353.47,0.2,-0.13164,8e-05,15.54195]
[1779989908094,36.31,73353.47,0.2,-0.13164,8e-05,15.54195]
[1779989910092,36.31,73355.64,0.2,-0.13147,8e-05,15.52855]
[1779989910170,36.31,73355.64,0.2,-0.13147,8e-05,15.52855]
[1779989914416,36.31,73371.48,0.2,-0.13018,8e-05,15.42471]
[1779989914653,36.31,73371.48,0.2,-0.13018,8e-05,15.42471]
[1779989918345,36.31,73385.0,0.2,-0.12909,8e-05,15.33863]
[1779989918368,36.31,73385.0,0.2,-0.12909,8e-05,15.33863]
[1779989918458,36.31,73385.0,0.2,-0.12909,8e-05,15.33863]
[1779989918406,36.31,73385.26,0.2,-0.12907,8e-05,15.33689]
[1779989920415,36.31,73385.26,0.2,-0.12907,8e-05,15.3368]
[1779989920509,36.31,73385.53,0.2,-0.12905,8e-05,15.335]
[1779989922469,36.31,73385.53,0.2,-0.12905,8e-05,15.33492]
[1779989922537,36.31,73384.59,0.2,-0.12912,8e-05,15.34078]
[1779989924533,36.3,73384.59,0.2,-0.12912,8e-05,15.34069]
[1779989924669,36.3,73384.59,0.2,-0.12912,8e-05,15.34069]
[1779989926606,36.31,73385.02,0.2,-0.12909,8e-05,15.33818]
[1779989926672,36.31,73385.02,0.2,-0.12909,8e-05,15.33818]
[1779989928579,36.31,73385.1,0.2,-0.12909,8e-05,15.33799]
[1779989928632,36.31,73385.1,0.2,-0.12909,8e-05,15.33799]
[1779989930718,36.31,73379.41,0.2,-0.12954,8e-05,15.3744]
[1779989930789,36.31,73379.41,0.2,-0.12954,8e-05,15.3744]
[1779989932772,36.31,73378.72,0.2,-0.1296,8e-05,15.37897]
[1779989932823,36.31,73378.72,0.2,-0.1296,8e-05,15.37897]
[1779989934838,36.31,73378.8,0.2,-0.1296,8e-05,15.37866]
[1779989934898,36.31,73378.8,0.2,-0.1296,8e-05,15.37866]
[1779989936902,36.31,73378.83,0.2,-0.1296,8e-05,15.37866]
[1779989936945,36.31,73378.83,0.2,-0.1296,8e-05,15.37866]
[1779989939012,36.31,73380.13,0.2,-0.1295,8e-05,15.37061]
[1779989939057,36.31,73380.13,0.2,-0.1295,8e-05,15.37061]
[1779989941040,36.31,73380.36,0.2,-0.12948,8e-05,15.36935]
[1779989941091,36.31,73380.36,0.2,-0.12948,8e-05,15.36935]
[1779989943114,36.31,73385.61,0.2,-0.12906,8e-05,15.33622]
[1779989943170,36.31,73385.61,0.2,-0.12906,8e-05,15.33622]
[1779989945188,36.31,73388.67,0.2,-0.12882,8e-05,15.31713]
[1779989945232,36.31,73388.67,0.2,-0.12882,8e-05,15.31713]
[1779989947243,36.31,73389.35,0.2,-0.12877,8e-05,15.31318]
[1779989947292,36.31,73389.35,0.2,-0.12877,8e-05,15.31318]
[1779989949296,36.31,73390.61,0.2,-0.12868,8e-05,15.30557]
[1779989949351,36.31,73390.61,0.2,-0.12868,8e-05,15.30557]
[1779989951354,36.31,73391.65,0.2,-0.1286,8e-05,15.29917]
[1779989951406,36.31,73391.65,0.2,-0.1286,8e-05,15.29917]
[1779989953072,36.31,73391.94,0.2,-0.12858,8e-05,15.29794]
[1779989953158,36.31,73391.94,0.2,-0.12858,8e-05,15.29794]
[1779989953168,36.31,73391.94,0.2,-0.12858,8e-05,15.29794]
[1779989953367,36.31,73391.94,0.2,-0.12858,8e-05,15.29794]
[1779989955642,36.31,73405.56,0.2,-0.12751,8e-05,15.21232]
[1779989955772,36.31,73405.56,0.2,-0.12751,8e-05,15.21232]
[1779989955817,36.31,73405.56,0.2,-0.12751,8e-05,15.21232]
[1779989956280,36.31,73405.56,0.2,-0.12751,8e-05,15.21232]
[1779989956347,36.31,73405.56,0.2,-0.12751,8e-05,15.21232]
[1779989956379,36.31,73410.66,0.2,-0.12711,8e-05,15.1801]
[1779989961540,36.31,73406.11,0.2,-0.12748,8e-05,15.20952]
[1779989962244,36.32,73406.73,0.2,-0.12743,8e-05,15.2058]
[1779989968280,36.32,73410.12,0.2,-0.12717,8e-05,15.18501]
[1779989968685,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969033,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969193,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969315,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969375,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969500,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969535,36.32,73416.39,0.2,-0.12668,8e-05,15.14552]
[1779989969499,36.32,73417.08,0.2,-0.12663,8e-05,15.14138]
[1779989970152,36.32,73417.08,0.2,-0.12663,8e-05,15.14138]
[1779989970163,36.32,73417.08,0.2,-0.12663,8e-05,15.14138]
[1779989970175,36.32,73417.08,0.2,-0.12663,8e-05,15.14138]
[1779989970269,36.32,73417.08,0.2,-0.12663,8e-05,15.14138]
[1779989970347,36.32,73417.09,0.2,-0.12663,8e-05,15.14153]
[1779989971488,36.32,73417.09,0.2,-0.12663,8e-05,15.14153]
[1779989971514,36.32,73417.09,0.2,-0.12663,8e-05,15.14153]
[1779989972190,36.32,73417.09,0.2,-0.12662,8e-05,15.13845]
[1779989972240,36.32,73417.09,0.2,-0.12662,8e-05,15.13845]
[1779989972283,36.32,73417.09,0.2,-0.12662,8e-05,15.13845]
[1779989972316,36.32,73418.56,0.2,-0.1265,8e-05,15.12938]
[1779989974102,36.32,73418.56,0.2,-0.12651,8e-05,15.12962]
[1779989974527,36.32,73416.4,0.2,-0.12668,8e-05,15.14351]
[1779989976577,36.32,73416.91,0.2,-0.12664,8e-05,15.14074]
[1779989976588,36.32,73416.91,0.2,-0.12664,8e-05,15.14074]
[1779989976632,36.32,73416.91,0.2,-0.12664,8e-05,15.14074]
[1779989977205,36.32,73416.91,0.2,-0.12665,8e-05,15.14097]
[1779989978352,36.32,73416.91,0.2,-0.12665,8e-05,15.14097]
[1779989978403,36.32,73416.91,0.2,-0.12665,8e-05,15.14097]
[1779989978506,36.32,73413.21,0.2,-0.12694,8e-05,15.16458]
[1779989980246,36.32,73413.21,0.2,-0.12694,8e-05,15.16478]
[1779989980456,36.32,73414.06,0.2,-0.12688,8e-05,15.15961]
[1779989985469,36.32,73413.07,0.2,-0.12696,8e-05,15.1667]
[1779989990523,36.33,73413.37,0.2,-0.12695,8e-05,15.16583]
[1779989992618,36.33,73413.05,0.2,-0.12699,8e-05,15.16849]
[1779989992626,36.33,73413.05,0.2,-0.12699,8e-05,15.16849]
[1779989992633,36.33,73413.05,0.2,-0.12699,8e-05,15.16849]
[1779989994695,36.33,73417.12,0.2,-0.12667,8e-05,15.14319]
[1779989994705,36.33,73417.12,0.2,-0.12667,8e-05,15.14319]
[1779989995130,36.33,73417.12,0.2,-0.12667,8e-05,15.14319]
[1779989995145,36.33,73417.12,0.2,-0.12667,8e-05,15.14319]
[1779989995340,36.33,73417.13,0.2,-0.12667,8e-05,15.14337]
[1779989996720,36.33,73418.75,0.2,-0.12655,8e-05,15.13313]
[1779989997476,36.33,73422.94,0.2,-0.12622,8e-05,15.10691]
[1779990001119,36.33,73425.31,0.2,-0.12604,8e-05,15.0923]
[1779990001302,36.33,73425.31,0.2,-0.12604,8e-05,15.0923]
[1779990001463,36.33,73425.31,0.2,-0.12604,8e-05,15.0923]
[1779990001483,36.33,73432.55,0.2,-0.12548,8e-05,15.04687]
[1779990001945,36.33,73432.55,0.2,-0.12548,8e-05,15.04687]
[1779990002037,36.33,73432.55,0.2,-0.12548,8e-05,15.04687]
[1779990002538,36.33,73438.02,0.2,-0.12506,8e-05,15.01243]
[1779990002946,36.33,73438.02,0.2,-0.12506,8e-05,15.01243]
[1779990003424,36.33,73438.02,0.2,-0.12506,8e-05,15.01259]
[1779990006106,36.33,73440.3,0.2,-0.12488,8e-05,14.99852]
[1779990006437,36.33,73436.82,0.2,-0.12516,8e-05,15.02068]
[1779990011467,36.33,73430.37,0.2,-0.12567,8e-05,15.06199]
[1779990013052,36.33,73429.73,0.2,-0.12572,8e-05,15.06613]
[1779990013520,36.33,73429.41,0.2,-0.12574,8e-05,15.06823]
[1779990018529,36.33,73422.31,0.2,-0.1263,8e-05,15.11315]
[1779990023560,36.34,73425.81,0.2,-0.12604,8e-05,15.09224]
[1779990028597,36.34,73424.94,0.2,-0.12612,8e-05,15.09917]
[1779990033631,36.34,73429.79,0.2,-0.12574,8e-05,15.06666]
[1779990034773,36.34,73429.79,0.2,-0.12574,8e-05,15.06666]
[1779990035635,36.34,73430.36,0.2,-0.1257,8e-05,15.06368]
[1779990036017,36.34,73430.36,0.2,-0.1257,8e-05,15.06368]
[1779990036568,36.34,73430.36,0.2,-0.1257,8e-05,15.06368]
[1779990036605,36.34,73430.36,0.2,-0.1257,8e-05,15.06368]
[1779990036601,36.34,73433.72,0.2,-0.12545,8e-05,15.04276]
[1779990038040,36.34,73437.73,0.2,-0.12513,8e-05,15.01744]
[1779990038074,36.34,73440.79,0.2,-0.1249,8e-05,14.99857]
[1779990043703,36.34,73441.71,0.2,-0.12484,8e-05,14.9935]
[1779990048739,36.35,73439.98,0.2,-0.12498,8e-05,15.0051]
[1779990054969,36.35,73439.1,0.2,-0.12508,8e-05,15.01284]
[1779990060822,36.35,73438.92,0.2,-0.12512,8e-05,15.01617]
[1779990065856,36.36,73438.28,0.2,-0.12519,8e-05,15.02224]
[1779990070891,36.36,73432.78,0.2,-0.12564,8e-05,15.0589]
[1779990075928,36.36,73432.27,0.2,-0.1257,8e-05,15.06378]
[1779990080962,36.37,73432.01,0.2,-0.12574,8e-05,15.06697]
[1779990086000,36.37,73437.01,0.2,-0.12537,8e-05,15.03737]
[1779990091033,36.37,73435.05,0.2,-0.12552,8e-05,15.04745]
[1779990096069,36.37,73434.53,0.2,-0.12556,8e-05,15.05088]
[1779990102110,36.38,73434.88,0.2,-0.12554,8e-05,15.04934]
[1779990107146,36.38,73430.81,0.2,-0.12587,8e-05,15.07632]
[1779990112599,36.38,73431.39,0.2,-0.12584,8e-05,15.07362]
[1779990118223,36.38,73429.38,0.2,-0.12601,8e-05,15.0879]
[1779990123258,36.38,73426.99,0.2,-0.12621,8e-05,15.10404]
[1779990128293,36.39,73426.77,0.2,-0.12624,8e-05,15.10647]
[1779990133330,36.39,73426.8,0.2,-0.12625,8e-05,15.10735]
[1779990139371,36.39,73426.68,0.2,-0.12627,8e-05,15.10915]
[1779990144406,36.39,73425.14,0.2,-0.12639,8e-05,15.11861]
[1779990148194,36.39,73424.15,0.2,-0.12647,8e-05,15.12468]
[1779990148527,36.39,73423.33,0.2,-0.12653,8e-05,15.1298]
[1779990148808,36.39,73423.33,0.2,-0.12653,8e-05,15.1298]
[1779990148817,36.39,73423.33,0.2,-0.12653,8e-05,15.1298]
[1779990149640,36.39,73415.18,0.2,-0.12717,8e-05,15.18121]
[1779990155695,36.39,73412.01,0.2,-0.1274,8e-05,15.19816]
[1779990159689,36.39,73411.66,0.2,-0.12743,8e-05,15.20083]
[1779990159720,36.39,73405.32,0.2,-0.12793,8e-05,15.24117]
[1779990165765,36.39,73402.51,0.2,-0.12817,8e-05,15.26043]
[1779990171595,36.4,73397.51,0.2,-0.12859,8e-05,15.29346]
[1779990176630,36.4,73403.45,0.2,-0.12813,8e-05,15.25701]
[1779990181665,36.4,73407.69,0.2,-0.12781,8e-05,15.23147]
[1779990186700,36.4,73399.73,0.2,-0.12846,8e-05,15.2832]
[1779990191734,36.41,73403.09,0.2,-0.1282,8e-05,15.26295]
[1779990196770,36.41,73406.27,0.2,-0.12797,8e-05,15.24411]
[1779990201805,36.41,73408.5,0.2,-0.12781,8e-05,15.23147]
[1779990206840,36.41,73397.59,0.2,-0.12869,8e-05,15.30166]
[1779990211878,36.42,73399.14,0.2,-0.12855,8e-05,15.28949]
[1779990216912,36.42,73396.29,0.2,-0.12879,8e-05,15.30848]
[1779990221946,36.42,73397.25,0.2,-0.12872,8e-05,15.30329]
[1779990226980,36.42,73401.76,0.2,-0.12838,8e-05,15.27579]
[1779990232017,36.42,73408.66,0.2,-0.12784,8e-05,15.23225]
[1779990237051,36.42,73409.41,0.2,-0.12778,8e-05,15.22771]
[1779990241278,36.42,73410.24,0.2,-0.12772,8e-05,15.22265]
[1779990241338,36.42,73407.8,0.2,-0.12791,8e-05,15.23811]
[1779990243857,36.42,73407.8,0.2,-0.12791,8e-05,15.23811]
[1779990244102,36.42,73401.6,0.2,-0.1284,8e-05,15.27729]
[1779990246050,36.42,73402.39,0.2,-0.12834,8e-05,15.27225]
[1779990246117,36.42,73402.67,0.2,-0.12831,8e-05,15.27045]
[1779990252048,36.42,73406.13,0.2,-0.12804,8e-05,15.2485]
[1779990257194,36.42,73410.08,0.2,-0.12773,8e-05,15.2237]
[1779990262229,36.42,73408.06,0.2,-0.12789,8e-05,15.23669]
[1779990268270,36.42,73404.79,0.2,-0.12815,8e-05,15.25753]
[1779990269685,36.42,73404.79,0.2,-0.12815,8e-05,15.25753]
[1779990269746,36.42,73404.1,0.2,-0.12821,8e-05,15.26189]
[1779990275324,36.42,73387.18,0.2,-0.12953,8e-05,15.36573]
[1779990277872,36.42,73384.85,0.2,-0.12972,8e-05,15.38089]
[1779990278344,36.42,73379.91,0.2,-0.13011,8e-05,15.41248]
[1779990283383,36.43,73380.7,0.2,-0.13007,8e-05,15.40903]
[1779990290640,36.43,73382.84,0.2,-0.12992,8e-05,15.39725]
[1779990296474,36.43,73381.16,0.2,-0.13007,8e-05,15.40938]
[1779990301511,36.44,73374.68,0.2,-0.1306,8e-05,15.45141]
[1779990306544,36.44,73374.64,0.2,-0.13062,8e-05,15.45263]
[1779990312588,36.44,73377.47,0.2,-0.13039,8e-05,15.43475]
[1779990317622,36.44,73382.64,0.2,-0.12998,8e-05,15.40227]
[1779990323664,36.44,73383.25,0.2,-0.12994,8e-05,15.39886]
[1779990326894,36.44,73383.43,0.2,-0.12993,8e-05,15.39787]
[1779990327807,36.44,73403.07,0.2,-0.12837,8e-05,15.27367]
[1779990331003,36.44,73405.63,0.2,-0.12817,8e-05,15.25751]
[1779990330932,36.44,73419.85,0.2,-0.12705,8e-05,15.1677]
[1779990331181,36.44,73419.85,0.2,-0.12705,8e-05,15.1677]
[1779990331743,36.44,73419.85,0.2,-0.12703,8e-05,15.1644]
[1779990333148,36.44,73422.62,0.2,-0.12681,8e-05,15.14703]
[1779990335011,36.44,73424.8,0.2,-0.12664,8e-05,15.13341]
[1779990335022,36.44,73425.02,0.2,-0.12663,8e-05,15.13217]
[1779990335031,36.44,73425.02,0.2,-0.12663,8e-05,15.13217]
[1779990335046,36.44,73425.02,0.2,-0.12663,8e-05,15.13217]
[1779990335954,36.44,73425.89,0.2,-0.12656,8e-05,15.12698]
[1779990340963,36.44,73425.46,0.2,-0.1266,8e-05,15.1303]
[1779990345036,36.44,73424.74,0.2,-0.12666,8e-05,15.13538]
[1779990345273,36.44,73425.01,0.2,-0.12664,8e-05,15.13368]
[1779990345869,36.44,73425.25,0.2,-0.12663,8e-05,15.13229]
[1779990346409,36.44,73425.25,0.2,-0.12663,8e-05,15.13229]
[1779990346876,36.44,73479.59,0.2,-0.12243,8e-05,14.79051]
[1779990347461,36.44,73479.59,0.2,-0.12243,8e-05,14.79051]
[1779990347889,36.44,73488.2,0.2,-0.12178,8e-05,14.73702]
[1779990348289,36.44,73488.2,0.2,-0.12178,8e-05,14.73702]
[1779990349824,36.45,73494.09,0.2,-0.12135,8e-05,14.70158]
[1779990350672,36.45,73495.09,0.2,-0.12127,8e-05,14.69531]
[1779990350904,36.45,73543.21,0.2,-0.11767,7e-05,14.39556]
[1779990351931,36.45,73597.55,0.2,-0.11369,7e-05,14.05827]
[1779990352921,36.47,73604.29,0.2,-0.11334,7e-05,14.02903]
[1779990353487,36.47,73604.29,0.2,-0.11334,7e-05,14.02903]
[1779990353944,36.51,73620.59,0.2,-0.11242,7e-05,13.95043]
[1779990355007,36.51,73620.59,0.2,-0.11242,7e-05,13.95043]
[1779990355045,36.53,73600.27,0.2,-0.11401,7e-05,14.08707]
[1779990356954,36.56,73571.2,0.2,-0.11629,7e-05,14.28113]
[1779990358617,36.56,73572.49,0.2,-0.1162,7e-05,14.27374]
[1779990359721,36.56,73580.48,0.2,-0.11562,7e-05,14.22483]
[1779990359745,36.56,73580.48,0.2,-0.11562,7e-05,14.22483]
[1779990359982,36.56,73581.88,0.2,-0.11553,7e-05,14.21678]
[1779990363828,36.56,73577.03,0.2,-0.1159,7e-05,14.24878]
[1779990363901,36.56,73577.03,0.2,-0.1159,7e-05,14.24878]
[1779990363985,36.56,73577.03,0.2,-0.1159,7e-05,14.24878]
[1779990364071,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364161,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364236,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364291,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364382,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364585,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364666,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364837,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990364916,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990365006,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990365037,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990365111,36.57,73564.09,0.2,-0.11686,7e-05,14.32948]
[1779990365043,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365209,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365310,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365357,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365551,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365590,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365697,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365730,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365748,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990365819,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990366096,36.57,73566.72,0.2,-0.11667,7e-05,14.3134]
[1779990366044,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990366162,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990366265,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990366336,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990366648,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990367027,36.57,73567.31,0.2,-0.11663,7e-05,14.31023]
[1779990367053,36.57,73572.78,0.2,-0.11624,7e-05,14.27684]
[1779990368087,36.57,73572.78,0.2,-0.11624,7e-05,14.27684]
[1779990368109,36.57,73589.05,0.2,-0.11505,7e-05,14.17618]
[1779990368179,36.57,73589.05,0.2,-0.11505,7e-05,14.17618]
[1779990369588,36.57,73589.04,0.2,-0.11506,7e-05,14.17688]
[1779990371085,36.57,73570.24,0.2,-0.11644,7e-05,14.29372]
[1779990373138,36.57,73564.49,0.2,-0.11686,7e-05,14.32974]
[1779990373146,36.57,73564.49,0.2,-0.11686,7e-05,14.32974]
[1779990373348,36.57,73564.99,0.2,-0.11683,7e-05,14.32699]
[1779990373671,36.57,73564.99,0.2,-0.11683,7e-05,14.32699]
[1779990373795,36.57,73564.99,0.2,-0.11683,7e-05,14.32699]
[1779990374489,36.57,73558.1,0.2,-0.11734,7e-05,14.37005]
[1779990375115,36.57,73554.4,0.2,-0.11762,7e-05,14.39328]
[1779990379417,36.57,73553.81,0.2,-0.11767,7e-05,14.39785]
[1779990379448,36.57,73553.81,0.2,-0.11767,7e-05,14.39785]
[1779990380160,36.57,73548.14,0.2,-0.11809,7e-05,14.4329]
[1779990381131,36.57,73548.14,0.2,-0.11809,7e-05,14.4329]
[1779990381157,36.57,73548.14,0.2,-0.11809,7e-05,14.4329]
[1779990381162,36.57,73538.14,0.2,-0.11883,7e-05,14.4951]
[1779990386172,36.57,73537.87,0.2,-0.11885,7e-05,14.49667]
[1779990387400,36.57,73536.93,0.2,-0.11892,7e-05,14.50245]
[1779990387475,36.57,73536.27,0.2,-0.11897,7e-05,14.50655]
[1779990389361,36.57,73538.69,0.2,-0.11879,7e-05,14.49117]
[1779990389457,36.57,73538.69,0.2,-0.11879,7e-05,14.49117]
[1779990389726,36.57,73538.69,0.2,-0.11879,7e-05,14.49117]
[1779990389830,36.57,73538.69,0.2,-0.11879,7e-05,14.49117]
[1779990391412,36.57,73539.83,0.2,-0.1187,7e-05,14.48381]
[1779990391548,36.57,73539.83,0.2,-0.1187,7e-05,14.48381]
[1779990393446,36.57,73539.95,0.2,-0.11866,7e-05,14.47924]
[1779990393561,36.57,73539.95,0.2,-0.11866,7e-05,14.47924]
[1779990395108,36.57,73537.24,0.2,-0.11886,7e-05,14.49582]
[1779990395174,36.57,73537.24,0.2,-0.11886,7e-05,14.49582]
[1779990395636,36.57,73536.44,0.2,-0.11891,7e-05,14.50024]
[1779990396099,36.57,73536.12,0.2,-0.11893,7e-05,14.50194]
[1779990400122,36.57,73523.62,0.2,-0.11986,7e-05,14.57939]
[1779990402900,36.57,73521.93,0.2,-0.11999,7e-05,14.58961]
[1779990403019,36.57,73521.93,0.2,-0.11999,7e-05,14.58961]
[1779990403098,36.57,73522.87,0.2,-0.11991,7e-05,14.58359]
[1779990403773,36.57,73522.87,0.2,-0.11991,7e-05,14.58359]
[1779990404117,36.57,73524.94,0.2,-0.11976,7e-05,14.57055]
[1779990407707,36.57,73530.71,0.2,-0.11931,7e-05,14.5335]
[1779990409149,36.56,73531.61,0.2,-0.11924,7e-05,14.52755]
[1779990411105,36.56,73522.42,0.2,-0.11992,7e-05,14.58432]
[1779990411125,36.56,73522.42,0.2,-0.11992,7e-05,14.58432]
[1779990411144,36.56,73522.42,0.2,-0.11992,7e-05,14.58432]
[1779990411205,36.56,73522.42,0.2,-0.11992,7e-05,14.58432]
[1779990411189,36.56,73519.69,0.2,-0.12013,8e-05,14.60116]
[1779990414011,36.56,73524.87,0.2,-0.11974,7e-05,14.56871]
[1779990414081,36.56,73524.87,0.2,-0.11974,7e-05,14.56871]
[1779990414089,36.56,73531.66,0.2,-0.11923,7e-05,14.52623]
[1779990416320,36.56,73521.85,0.2,-0.11996,7e-05,14.58723]
[1779990416389,36.56,73521.85,0.2,-0.11996,7e-05,14.58723]
[1779990416420,36.56,73521.85,0.2,-0.11996,7e-05,14.58723]
[1779990421379,36.56,73531.28,0.2,-0.11925,7e-05,14.52836]
[1779990421995,36.56,73531.28,0.2,-0.11925,7e-05,14.52836]
[1779990422088,36.56,73531.28,0.2,-0.11925,7e-05,14.52836]
[1779990422120,36.56,73541.98,0.2,-0.11845,7e-05,14.46177]
[1779990424341,36.56,73543.82,0.2,-0.11832,7e-05,14.45038]
[1779990425149,36.56,73548.33,0.2,-0.11798,7e-05,14.42249]
[1779990430637,36.56,73551.48,0.2,-0.11775,7e-05,14.40246]
[1779990432542,36.56,73561.05,0.2,-0.11704,7e-05,14.34336]
[1779990432626,36.56,73561.05,0.2,-0.11704,7e-05,14.34336]
[1779990432765,36.56,73561.05,0.2,-0.11704,7e-05,14.34336]
[1779990432935,36.56,73561.05,0.2,-0.11704,7e-05,14.34336]
[1779990432979,36.56,73561.05,0.2,-0.11704,7e-05,14.34336]
[1779990432989,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990434863,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990434932,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990434939,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990434946,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990435021,36.56,73560.27,0.2,-0.1171,7e-05,14.34829]
[1779990435092,36.56,73553.52,0.2,-0.1176,7e-05,14.39051]
[1779990435820,36.56,73553.52,0.2,-0.1176,7e-05,14.39051]
[1779990435922,36.56,73553.52,0.2,-0.1176,7e-05,14.39051]
[1779990436024,36.56,73550.05,0.2,-0.11786,7e-05,14.41217]
[1779990436770,36.56,73550.05,0.2,-0.11786,7e-05,14.41217]
[1779990436831,36.56,73550.05,0.2,-0.11786,7e-05,14.41217]
[1779990436860,36.56,73545.57,0.2,-0.1182,7e-05,14.44034]
[1779990438903,36.56,73545.57,0.2,-0.1182,7e-05,14.44034]
[1779990438971,36.57,73543.27,0.2,-0.11838,7e-05,14.45524]
[1779990444615,36.57,73538.31,0.2,-0.11876,7e-05,14.48743]
[1779990449650,36.57,73544.68,0.2,-0.1183,7e-05,14.44916]
[1779990454685,36.57,73541.44,0.2,-0.11853,7e-05,14.46712]
[1779990459726,36.57,73541.57,0.2,-0.11852,7e-05,14.46592]
[1779990464754,36.57,73527.78,0.2,-0.11955,7e-05,14.5522]
[1779990469790,36.57,73525.91,0.2,-0.1197,7e-05,14.56438]
[1779990474824,36.58,73519.03,0.2,-0.12023,8e-05,14.60865]
[1779990478009,36.58,73518.75,0.2,-0.12025,8e-05,14.61054]
[1779990478027,36.58,73518.28,0.2,-0.12029,8e-05,14.61353]
[1779990483086,36.58,73519.06,0.2,-0.12024,8e-05,14.60894]
[1779990483338,36.58,73521.83,0.2,-0.12003,7e-05,14.59174]
[1779990484586,36.58,73521.86,0.2,-0.12003,7e-05,14.59156]
[1779990484750,36.58,73521.86,0.2,-0.12003,7e-05,14.59156]
[1779990484815,36.58,73521.86,0.2,-0.12003,7e-05,14.59156]
[1779990484884,36.58,73521.86,0.2,-0.12003,7e-05,14.59156]
[1779990484910,36.58,73539.59,0.2,-0.1187,7e-05,14.48118]
[1779990485916,36.58,73553.81,0.2,-0.11765,7e-05,14.39287]
[1779990486389,36.58,73553.81,0.2,-0.11765,7e-05,14.39287]
[1779990486479,36.58,73553.81,0.2,-0.11765,7e-05,14.39287]
[1779990486519,36.58,73553.81,0.2,-0.11765,7e-05,14.39287]
[1779990486542,36.58,73553.81,0.2,-0.11765,7e-05,14.39287]
[1779990486923,36.58,73565.17,0.2,-0.11681,7e-05,14.32244]
[1779990491033,36.58,73579.17,0.2,-0.11579,7e-05,14.2368]
[1779990494675,36.58,73585.25,0.2,-0.11536,7e-05,14.20018]
[1779990494786,36.58,73585.25,0.2,-0.11536,7e-05,14.20018]
[1779990495086,36.58,73580.88,0.2,-0.11568,7e-05,14.2273]
[1779990496812,36.58,73580.88,0.2,-0.11568,7e-05,14.22736]
[1779990497290,36.58,73577.03,0.2,-0.11596,7e-05,14.25123]
[1779990498683,36.58,73570.35,0.2,-0.11645,7e-05,14.29263]
[1779990498698,36.58,73570.35,0.2,-0.11645,7e-05,14.29263]
[1779990503743,36.58,73568.29,0.2,-0.1166,7e-05,14.30525]
[1779990508802,36.58,73568.97,0.2,-0.11655,7e-05,14.30078]
[1779990511020,36.58,73569.29,0.2,-0.11653,7e-05,14.29873]
[1779990511025,36.58,73569.29,0.2,-0.11653,7e-05,14.29873]
[1779990511123,36.58,73569.29,0.2,-0.11653,7e-05,14.29873]
[1779990511276,36.58,73569.29,0.2,-0.11653,7e-05,14.29873]
[1779990511310,36.58,73568.76,0.2,-0.11654,7e-05,14.29868]
[1779990511385,36.58,73568.76,0.2,-0.11654,7e-05,14.29868]
[1779990511600,36.58,73568.76,0.2,-0.11654,7e-05,14.29868]
[1779990517151,36.58,73567.33,0.2,-0.11665,7e-05,14.30769]
[1779990518695,36.58,73564.7,0.2,-0.11684,7e-05,14.32393]
[1779990519306,36.58,73553.16,0.2,-0.11769,7e-05,14.39541]
[1779990525204,36.58,73555.11,0.2,-0.11756,7e-05,14.38452]
[1779990530241,36.58,73555.2,0.2,-0.11755,7e-05,14.38321]
[1779990536282,36.58,73554.49,0.2,-0.1176,7e-05,14.38721]
[1779990541317,36.58,73554.48,0.2,-0.1176,7e-05,14.38767]
[1779990546370,36.58,73555.14,0.2,-0.11756,7e-05,14.38394]
[1779990551388,36.58,73555.61,0.2,-0.11753,7e-05,14.38138]
[1779990556424,36.58,73548.86,0.2,-0.11803,7e-05,14.4236]
[1779990561963,36.59,73554.92,0.2,-0.11759,7e-05,14.38708]
[1779990562168,36.59,73554.92,0.2,-0.11759,7e-05,14.38708]
[1779990562382,36.59,73552.13,0.2,-0.11781,7e-05,14.40501]
[1779990567499,36.59,73557.5,0.2,-0.11741,7e-05,14.37175]
[1779990572747,36.58,73558.01,0.2,-0.11734,7e-05,14.36433]
[1779990578577,36.58,73557.51,0.2,-0.11737,7e-05,14.3667]
[1779990584620,36.58,73555.07,0.2,-0.11754,7e-05,14.38098]
[1779990589657,36.58,73553.84,0.2,-0.11763,7e-05,14.38878]
[1779990594692,36.58,73553.57,0.2,-0.11765,7e-05,14.39039]
[1779990599728,36.58,73555.88,0.2,-0.11748,7e-05,14.37634]
[1779990604904,36.58,73553.24,0.2,-0.11768,7e-05,14.39255]
[1779990604923,36.58,73553.63,0.2,-0.11765,7e-05,14.39007]
[1779990610807,36.58,73550.29,0.2,-0.1179,7e-05,14.41118]
[1779990615839,36.58,73549.11,0.2,-0.11799,7e-05,14.41868]
[1779990620876,36.58,73553.47,0.2,-0.11767,7e-05,14.39181]
[1779990625911,36.58,73554.22,0.2,-0.11762,7e-05,14.38754]
[1779990630946,36.58,73550.15,0.2,-0.11792,7e-05,14.41305]
[1779990635987,36.58,73542.16,0.2,-0.11849,7e-05,14.45938]
[1779990641023,36.58,73545.86,0.2,-0.11821,7e-05,14.43632]
[1779990646058,36.58,73547.25,0.2,-0.11811,7e-05,14.42775]
[1779990651093,36.58,73549.35,0.2,-0.11796,7e-05,14.41487]
[1779990657137,36.59,73548.8,0.2,-0.118,7e-05,14.41855]
[1779990662170,36.59,73539.65,0.2,-0.11869,7e-05,14.47575]
[1779990666106,36.59,73540.28,0.2,-0.11864,7e-05,14.47172]
[1779990666111,36.59,73540.28,0.2,-0.11864,7e-05,14.47172]
[1779990666158,36.59,73540.28,0.2,-0.11864,7e-05,14.47172]
[1779990666208,36.59,73541.38,0.2,-0.11856,7e-05,14.46486]
[1779990668245,36.59,73529.45,0.2,-0.11945,7e-05,14.53951]
[1779990670265,36.59,73529.09,0.2,-0.11949,7e-05,14.54239]
[1779990670280,36.59,73529.09,0.2,-0.11949,7e-05,14.54239]
[1779990670322,36.59,73529.09,0.2,-0.11949,7e-05,14.54239]
[1779990670421,36.59,73521.07,0.2,-0.12009,8e-05,14.59271]
[1779990676269,36.59,73521.94,0.2,-0.12005,7e-05,14.58936]
[1779990681304,36.6,73509.49,0.2,-0.121,8e-05,14.6684]
[1779990686338,36.6,73507.23,0.2,-0.12119,8e-05,14.68364]
[1779990691376,36.6,73505.58,0.2,-0.1213,8e-05,14.69169]
[1779990692728,36.6,73506.11,0.2,-0.12126,8e-05,14.6886]
[1779990692779,36.6,73506.11,0.2,-0.12126,8e-05,14.6886]
[1779990693388,36.6,73513.27,0.2,-0.12073,8e-05,14.64421]
[1779990694958,36.6,73520.47,0.2,-0.12019,8e-05,14.5994]
[1779990695403,36.6,73521.11,0.2,-0.12014,8e-05,14.59551]
[1779990700438,36.6,73520.96,0.2,-0.12014,8e-05,14.59563]
[1779990705474,36.6,73514.48,0.2,-0.12063,8e-05,14.63616]
[1779990710510,36.6,73504.54,0.2,-0.12139,8e-05,14.69893]
[1779990714538,36.6,73489.56,0.2,-0.12254,8e-05,14.7934]
[1779990717191,36.6,73488.44,0.2,-0.12263,8e-05,14.80064]
[1779990717560,36.6,73488.38,0.2,-0.12263,8e-05,14.80112]
[1779990722601,36.6,73483.85,0.2,-0.12298,8e-05,14.8298]
[1779990728615,36.6,73489.3,0.2,-0.12257,8e-05,14.79607]
[1779990735524,36.61,73497.5,0.2,-0.12195,8e-05,14.74534]
[1779990737991,36.61,73471.23,0.2,-0.12395,8e-05,14.90928]
[1779990743065,36.61,73467.62,0.2,-0.12423,8e-05,14.93183]
[1779990748795,36.6,73465.71,0.2,-0.12437,8e-05,14.94346]
[1779990754035,36.6,73464.92,0.2,-0.1244,8e-05,14.94449]
[1779990759876,36.6,73465.49,0.2,-0.12436,8e-05,14.94051]
[1779990764910,36.6,73468.04,0.2,-0.12415,8e-05,14.92413]
[1779990769945,36.6,73471.69,0.2,-0.12387,8e-05,14.90112]
[1779990774980,36.6,73473.07,0.2,-0.12377,8e-05,14.89234]
[1779990780025,36.6,73474.69,0.2,-0.12364,8e-05,14.88219]
[1779990785055,36.6,73474.02,0.2,-0.12369,8e-05,14.88637]
[1779990790095,36.6,73469.37,0.2,-0.12405,8e-05,14.91531]
[1779990795127,36.6,73470.3,0.2,-0.12397,8e-05,14.90928]
[1779990800162,36.6,73469.81,0.2,-0.12401,8e-05,14.91223]
[1779990805196,36.6,73471.7,0.2,-0.12386,8e-05,14.90028]
[1779990810232,36.6,73470.45,0.2,-0.12396,8e-05,14.90806]
[1779990815267,36.6,73470.1,0.2,-0.12396,8e-05,14.9069]
[1779990820302,36.6,73469.46,0.2,-0.12401,8e-05,14.91083]
[1779990825337,36.6,73469.32,0.2,-0.12401,8e-05,14.91056]
[1779990826564,36.6,73457.39,0.2,-0.12492,8e-05,14.98499]
[1779990831303,36.59,73452.36,0.2,-0.1253,8e-05,15.0153]
[1779990831385,36.59,73452.02,0.2,-0.12532,8e-05,15.01726]
[1779990834436,36.59,73439.14,0.2,-0.12632,8e-05,15.09807]
[1779990839436,36.6,73434.12,0.2,-0.12672,8e-05,15.13003]
[1779990841638,36.6,73433.28,0.2,-0.12679,8e-05,15.13547]
[1779990841660,36.6,73430.72,0.2,-0.12699,8e-05,15.15169]
[1779990845220,36.6,73431.7,0.2,-0.12691,8e-05,15.1459]
[1779990845477,36.6,73431.85,0.2,-0.1269,8e-05,15.14505]
[1779990845723,36.6,73431.85,0.2,-0.1269,8e-05,15.14505]
[1779990846623,36.6,73434.05,0.2,-0.12673,8e-05,15.13136]
[1779990847802,36.6,73433.89,0.2,-0.12675,8e-05,15.1325]
[1779990847840,36.6,73433.89,0.2,-0.12675,8e-05,15.1325]
[1779990847895,36.6,73433.89,0.2,-0.12675,8e-05,15.1325]
[1779990848498,36.6,73433.89,0.2,-0.12675,8e-05,15.13237]
[1779990849851,36.6,73434.18,0.2,-0.12673,8e-05,15.13069]
[1779990849932,36.6,73434.18,0.2,-0.12673,8e-05,15.13069]
[1779990850710,36.6,73436.67,0.2,-0.12653,8e-05,15.11493]
[1779990850805,36.6,73436.67,0.2,-0.12653,8e-05,15.11493]
[1779990851911,36.6,73437.41,0.2,-0.12647,8e-05,15.11044]
[1779990851986,36.6,73437.41,0.2,-0.12647,8e-05,15.11044]
[1779990853986,36.6,73443.12,0.2,-0.12602,8e-05,15.07399]
[1779990854065,36.6,73443.12,0.2,-0.12602,8e-05,15.07399]
[1779990856036,36.6,73443.29,0.2,-0.126,8e-05,15.07238]
[1779990856098,36.6,73443.29,0.2,-0.126,8e-05,15.07238]
[1779990858103,36.59,73443.69,0.2,-0.12597,8e-05,15.06935]
[1779990858175,36.59,73443.69,0.2,-0.12597,8e-05,15.06935]
[1779990860206,36.59,73444.42,0.2,-0.1259,8e-05,15.06409]
[1779990860269,36.59,73444.42,0.2,-0.1259,8e-05,15.06409]
[1779990862233,36.59,73444.14,0.2,-0.12592,8e-05,15.06534]
[1779990862325,36.59,73444.14,0.2,-0.12592,8e-05,15.06534]
[1779990864297,36.59,73443.77,0.2,-0.12594,8e-05,15.06716]
[1779990864372,36.59,73443.77,0.2,-0.12594,8e-05,15.06716]
[1779990866357,36.59,73444.84,0.2,-0.12586,8e-05,15.06039]
[1779990866428,36.59,73444.84,0.2,-0.12586,8e-05,15.06039]
[1779990868415,36.59,73441.87,0.2,-0.12609,8e-05,15.07896]
[1779990868503,36.59,73441.87,0.2,-0.12609,8e-05,15.07896]
[1779990870482,36.59,73441.71,0.2,-0.1261,8e-05,15.07988]
[1779990870552,36.59,73441.71,0.2,-0.1261,8e-05,15.07988]
[1779990872545,36.59,73444.21,0.2,-0.12588,8e-05,15.0608]
[1779990872594,36.59,73444.21,0.2,-0.12588,8e-05,15.0608]
[1779990874613,36.59,73443.68,0.2,-0.12592,8e-05,15.06408]
[1779990874662,36.59,73443.68,0.2,-0.12592,8e-05,15.06408]
[1779990876704,36.59,73444.0,0.2,-0.12589,8e-05,15.06204]
[1779990876748,36.59,73444.03,0.2,-0.12589,8e-05,15.06183]
[1779990878761,36.59,73443.73,0.2,-0.12591,8e-05,15.06368]
[1779990878826,36.59,73443.73,0.2,-0.12591,8e-05,15.06368]
[1779990880802,36.59,73443.7,0.2,-0.12592,8e-05,15.06382]
[1779990880831,36.59,73443.7,0.2,-0.12592,8e-05,15.06382]
[1779990882880,36.59,73443.94,0.2,-0.1259,8e-05,15.0623]
[1779990882931,36.59,73443.94,0.2,-0.1259,8e-05,15.0623]
[1779990884943,36.59,73443.88,0.2,-0.1259,8e-05,15.06264]
[1779990885015,36.59,73443.88,0.2,-0.1259,8e-05,15.06264]
[1779990887018,36.59,73441.97,0.2,-0.12605,8e-05,15.07459]
[1779990887081,36.59,73441.97,0.2,-0.12605,8e-05,15.07459]
[1779990889058,36.59,73440.35,0.2,-0.12618,8e-05,15.08469]
[1779990889142,36.59,73440.35,0.2,-0.12618,8e-05,15.08469]
[1779990890979,36.59,73438.34,0.2,-0.12633,8e-05,15.09721]
[1779990891056,36.59,73438.34,0.2,-0.12633,8e-05,15.09721]
[1779990891114,36.59,73438.34,0.2,-0.12633,8e-05,15.09721]
[1779990891202,36.59,73438.34,0.2,-0.12633,8e-05,15.09721]
[1779990893200,36.59,73437.63,0.2,-0.12638,8e-05,15.10154]
[1779990893270,36.59,73437.63,0.2,-0.12638,8e-05,15.10154]
[1779990895249,36.59,73436.8,0.2,-0.12645,8e-05,15.10657]
[1779990895297,36.59,73436.8,0.2,-0.12645,8e-05,15.10657]
[1779990896594,36.59,73436.55,0.2,-0.12646,8e-05,15.10797]
[1779990896669,36.59,73436.55,0.2,-0.12646,8e-05,15.10797]
[1779990901288,36.59,73435.01,0.2,-0.12658,8e-05,15.11729]
[1779990901486,36.59,73435.01,0.2,-0.12658,8e-05,15.11729]
[1779990904566,36.59,73429.12,0.2,-0.12704,8e-05,15.15399]
[1779990904610,36.59,73422.96,0.2,-0.12752,8e-05,15.19265]
[1779990909665,36.59,73421.2,0.2,-0.12766,8e-05,15.20381]
[1779990911759,36.59,73419.21,0.2,-0.12781,8e-05,15.21642]
[1779990911813,36.59,73417.16,0.2,-0.12798,8e-05,15.22937]
[1779990917162,36.59,73413.46,0.2,-0.12827,8e-05,15.25272]
[1779990922776,36.59,73402.42,0.2,-0.12913,8e-05,15.32157]
[1779990928404,36.59,73393.8,0.2,-0.12981,8e-05,15.37536]
[1779990934208,36.58,73402.85,0.2,-0.12906,8e-05,15.31406]
[1779990943227,36.58,73399.93,0.2,-0.12928,8e-05,15.33163]
[1779990945740,36.58,73398.13,0.2,-0.12942,8e-05,15.34279]
[1779990946767,36.58,73396.31,0.2,-0.12956,8e-05,15.35408]
[1779990951775,36.58,73392.03,0.2,-0.12989,8e-05,15.38054]
[1779990956841,36.58,73388.43,0.2,-0.13017,8e-05,15.40228]
[1779990961895,36.58,73392.19,0.2,-0.12986,8e-05,15.37779]
[1779990966951,36.58,73396.51,0.2,-0.12951,8e-05,15.34998]
[1779990971974,36.58,73392.89,0.2,-0.12979,8e-05,15.37228]
[1779990977025,36.57,73391.97,0.2,-0.12986,8e-05,15.37746]
[1779990981556,36.57,73392.46,0.2,-0.12981,8e-05,15.37389]
[1779990981585,36.57,73392.17,0.2,-0.12983,8e-05,15.37561]
[1779990987484,36.57,73392.69,0.2,-0.12978,8e-05,15.37165]
[1779990992519,36.57,73390.74,0.2,-0.12991,8e-05,15.38003]
[1779990997557,36.57,73390.49,0.2,-0.12992,8e-05,15.38075]
[1779991002601,36.57,73394.98,0.2,-0.12955,8e-05,15.35123]
[1779991007637,36.57,73393.64,0.2,-0.12965,8e-05,15.35918]
[1779991012672,36.56,73397.37,0.2,-0.12934,8e-05,15.33513]
[1779991017707,36.56,73398.73,0.2,-0.12923,8e-05,15.32617]
[1779991022750,36.56,73398.0,0.2,-0.12928,8e-05,15.33031]
[1779991024541,36.56,73405.67,0.2,-0.12868,8e-05,15.28189]
[1779991025310,36.56,73406.65,0.2,-0.1286,8e-05,15.27569]
[1779991025856,36.56,73404.85,0.2,-0.12874,8e-05,15.28701]
[1779991030901,36.56,73410.6,0.2,-0.12828,8e-05,15.2505]
[1779991031522,36.56,73410.6,0.2,-0.12828,8e-05,15.2505]
[1779991031528,36.56,73410.6,0.2,-0.12828,8e-05,15.2505]
[1779991035657,36.56,73419.14,0.2,-0.12761,8e-05,15.19692]
[1779991035667,36.56,73419.14,0.2,-0.12761,8e-05,15.19692]
[1779991035841,36.56,73425.44,0.2,-0.12712,8e-05,15.15712]
[1779991037301,36.56,73428.55,0.2,-0.12687,8e-05,15.13745]
[1779991037370,36.56,73428.55,0.2,-0.12687,8e-05,15.13745]
[1779991037855,36.56,73429.66,0.2,-0.12679,8e-05,15.13038]
[1779991042891,36.56,73435.2,0.2,-0.12635,8e-05,15.09529]
[1779991046022,36.56,73435.16,0.2,-0.12635,8e-05,15.09543]
[1779991046124,36.56,73434.38,0.2,-0.12641,8e-05,15.10033]
[1779991051211,36.56,73434.77,0.2,-0.12638,8e-05,15.09781]
[1779991051597,36.56,73434.82,0.2,-0.12635,8e-05,15.09405]
[1779991052208,36.56,73434.82,0.2,-0.12635,8e-05,15.09405]
[1779991052264,36.56,73424.42,0.2,-0.12717,8e-05,15.15943]
[1779991058001,36.56,73423.91,0.2,-0.1272,8e-05,15.16236]
[1779991063031,36.56,73425.89,0.2,-0.12705,8e-05,15.15048]
[1779991068069,36.56,73427.47,0.2,-0.12692,8e-05,15.1398]
[1779991075335,36.56,73429.98,0.2,-0.12671,8e-05,15.12291]
[1779991080160,36.56,73442.9,0.2,-0.1257,8e-05,15.04125]
[1779991085898,36.56,73445.5,0.2,-0.1255,8e-05,15.02485]
[1779991091480,36.56,73446.94,0.2,-0.12539,8e-05,15.01587]
[1779991091489,36.56,73446.73,0.2,-0.1254,8e-05,15.01722]
[1779991093326,36.56,73446.67,0.2,-0.12541,8e-05,15.0176]
[1779991093579,36.56,73446.67,0.2,-0.12541,8e-05,15.0176]
[1779991093708,36.56,73460.5,0.2,-0.12434,8e-05,14.93088]
[1779991095192,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095215,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095333,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095411,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095584,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095694,36.56,73460.69,0.2,-0.12432,8e-05,14.92969]
[1779991095779,36.56,73485.87,0.2,-0.1224,8e-05,14.77221]
[1779991096242,36.56,73485.87,0.2,-0.1224,8e-05,14.77221]
[1779991096281,36.56,73485.87,0.2,-0.1224,8e-05,14.77221]
[1779991096330,36.56,73485.87,0.2,-0.1224,8e-05,14.77221]
[1779991096596,36.56,73485.87,0.2,-0.1224,8e-05,14.77221]
[1779991096651,36.56,73487.14,0.2,-0.1223,8e-05,14.76438]
[1779991102165,36.56,73491.64,0.2,-0.12195,8e-05,14.73557]
[1779991106281,36.55,73491.99,0.2,-0.12192,8e-05,14.73302]
[1779991106318,36.55,73491.99,0.2,-0.12192,8e-05,14.73302]
[1779991106966,36.55,73491.99,0.2,-0.12192,8e-05,14.73302]
[1779991106344,36.55,73491.94,0.2,-0.12192,8e-05,14.73333]
[1779991107350,36.55,73486.0,0.2,-0.12237,8e-05,14.77033]
[1779991108029,36.55,73486.0,0.2,-0.12237,8e-05,14.77033]
[1779991108085,36.55,73486.0,0.2,-0.12237,8e-05,14.77033]
[1779991108574,36.55,73481.84,0.2,-0.12269,8e-05,14.79621]
[1779991112149,36.55,73479.83,0.2,-0.12282,8e-05,14.80563]
[1779991116667,36.55,73476.38,0.2,-0.12309,8e-05,14.82733]
[1779991116835,36.55,73476.38,0.2,-0.12309,8e-05,14.82733]
[1779991118350,36.56,73476.01,0.2,-0.12312,8e-05,14.82969]
[1779991118393,36.56,73476.01,0.2,-0.12312,8e-05,14.82969]
[1779991120405,36.55,73470.71,0.2,-0.12352,8e-05,14.86285]
[1779991120445,36.55,73470.71,0.2,-0.12352,8e-05,14.86285]
[1779991122471,36.55,73470.32,0.2,-0.12355,8e-05,14.86526]
[1779991122522,36.55,73470.32,0.2,-0.12355,8e-05,14.86526]
[1779991124519,36.55,73469.06,0.2,-0.12365,8e-05,14.87312]
[1779991124567,36.55,73469.06,0.2,-0.12365,8e-05,14.87312]
[1779991126612,36.55,73468.11,0.2,-0.12372,8e-05,14.87902]
[1779991126642,36.55,73468.11,0.2,-0.12372,8e-05,14.87902]
[1779991128671,36.55,73467.24,0.2,-0.12379,8e-05,14.88443]
[1779991128702,36.55,73467.24,0.2,-0.12379,8e-05,14.88443]
[1779991130722,36.55,73464.46,0.2,-0.124,8e-05,14.90176]
[1779991130800,36.55,73464.46,0.2,-0.124,8e-05,14.90176]
[1779991132779,36.55,73466.95,0.2,-0.12381,8e-05,14.88609]
[1779991132829,36.55,73466.95,0.2,-0.12381,8e-05,14.88609]
[1779991134853,36.55,73466.43,0.2,-0.12385,8e-05,14.88932]
[1779991134896,36.55,73466.43,0.2,-0.12385,8e-05,14.88932]
[1779991136915,36.55,73466.26,0.2,-0.12386,8e-05,14.89035]
[1779991136939,36.55,73466.26,0.2,-0.12386,8e-05,14.89035]
[1779991138997,36.55,73466.4,0.2,-0.12385,8e-05,14.88945]
[1779991139032,36.55,73465.84,0.2,-0.12389,8e-05,14.89295]
[1779991141044,36.55,73463.02,0.2,-0.12411,8e-05,14.9106]
[1779991141084,36.55,73463.02,0.2,-0.12411,8e-05,14.9106]
[1779991143110,36.55,73463.51,0.2,-0.12407,8e-05,14.90747]
[1779991143163,36.55,73463.51,0.2,-0.12407,8e-05,14.90747]
[1779991145182,36.55,73462.31,0.2,-0.12416,8e-05,14.91494]
[1779991145210,36.55,73462.31,0.2,-0.12416,8e-05,14.91494]
[1779991147238,36.55,73462.34,0.2,-0.12416,8e-05,14.91469]
[1779991147296,36.55,73462.34,0.2,-0.12416,8e-05,14.91469]
[1779991149298,36.55,73461.51,0.2,-0.12422,8e-05,14.91983]
[1779991149332,36.55,73461.51,0.2,-0.12422,8e-05,14.91983]
[1779991149472,36.55,73461.51,0.2,-0.12422,8e-05,14.91983]
[1779991149571,36.55,73461.51,0.2,-0.12422,8e-05,14.91983]
[1779991151385,36.55,73457.65,0.2,-0.12452,8e-05,14.94395]
[1779991151438,36.55,73457.65,0.2,-0.12452,8e-05,14.94395]
[1779991153434,36.55,73454.89,0.2,-0.12473,8e-05,14.96112]
[1779991153486,36.55,73454.89,0.2,-0.12473,8e-05,14.96112]
[1779991155503,36.55,73455.26,0.2,-0.1247,8e-05,14.95861]
[1779991155539,36.55,73455.26,0.2,-0.1247,8e-05,14.95861]
[1779991157568,36.55,73454.13,0.2,-0.12479,8e-05,14.96551]
[1779991157612,36.55,73454.13,0.2,-0.12479,8e-05,14.96551]
[1779991159642,36.55,73454.49,0.2,-0.12475,8e-05,14.96306]
[1779991159708,36.55,73454.49,0.2,-0.12475,8e-05,14.96306]
[1779991161699,36.55,73454.25,0.2,-0.12477,8e-05,14.96437]
[1779991161778,36.55,73454.25,0.2,-0.12477,8e-05,14.96437]
[1779991163775,36.55,73456.8,0.2,-0.12457,8e-05,14.94818]
[1779991163820,36.55,73456.8,0.2,-0.12457,8e-05,14.94818]
[1779991165825,36.55,73456.92,0.2,-0.12456,8e-05,14.94728]
[1779991165888,36.55,73456.92,0.2,-0.12456,8e-05,14.94728]
[1779991167878,36.55,73455.97,0.2,-0.12463,8e-05,14.95306]
[1779991167938,36.55,73455.97,0.2,-0.12463,8e-05,14.95306]
[1779991170030,36.55,73456.2,0.2,-0.12461,8e-05,14.95117]
[1779991170067,36.55,73457.64,0.2,-0.1245,8e-05,14.94205]
[1779991172028,36.55,73458.64,0.2,-0.12442,8e-05,14.9357]
[1779991172101,36.55,73463.63,0.2,-0.12401,8e-05,14.90104]
[1779991174087,36.55,73464.09,0.2,-0.12398,8e-05,14.89811]
[1779991174150,36.55,73464.09,0.2,-0.12398,8e-05,14.89811]
[1779991176152,36.55,73458.05,0.2,-0.12444,8e-05,14.93591]
[1779991176191,36.55,73458.05,0.2,-0.12444,8e-05,14.93591]
[1779991178220,36.55,73459.54,0.2,-0.12432,8e-05,14.92644]
[1779991178256,36.55,73459.54,0.2,-0.12432,8e-05,14.92644]
[1779991180277,36.55,73453.96,0.2,-0.12475,8e-05,14.96131]
[1779991180312,36.55,73453.96,0.2,-0.12475,8e-05,14.96131]
[1779991180735,36.55,73453.96,0.2,-0.12475,8e-05,14.96131]
[1779991180824,36.55,73453.96,0.2,-0.12475,8e-05,14.96131]
[1779991182343,36.55,73452.36,0.2,-0.12487,8e-05,14.97112]
[1779991182381,36.55,73452.36,0.2,-0.12487,8e-05,14.97112]
[1779991184393,36.55,73451.93,0.2,-0.1249,8e-05,14.97355]
[1779991184431,36.55,73451.93,0.2,-0.1249,8e-05,14.97355]
[1779991186462,36.55,73452.7,0.2,-0.12484,8e-05,14.96845]
[1779991186496,36.55,73452.7,0.2,-0.12484,8e-05,14.96845]
[1779991188539,36.55,73453.87,0.2,-0.12475,8e-05,14.96085]
[1779991188612,36.55,73453.87,0.2,-0.12475,8e-05,14.96085]
[1779991190592,36.55,73454.25,0.2,-0.12471,8e-05,14.95821]
[1779991190640,36.55,73454.25,0.2,-0.12471,8e-05,14.95821]
[1779991192659,36.55,73453.42,0.2,-0.12478,8e-05,14.96316]
[1779991192714,36.55,73453.42,0.2,-0.12478,8e-05,14.96316]
[1779991194726,36.55,73452.46,0.2,-0.12485,8e-05,14.9689]
[1779991194780,36.55,73452.46,0.2,-0.12485,8e-05,14.9689]
[1779991196791,36.54,73452.34,0.2,-0.12485,8e-05,14.96935]
[1779991196838,36.54,73452.34,0.2,-0.12485,8e-05,14.96935]
[1779991198852,36.54,73452.38,0.2,-0.12485,8e-05,14.96895]
[1779991198903,36.54,73452.38,0.2,-0.12485,8e-05,14.96895]
[1779991200929,36.54,73452.47,0.2,-0.12484,8e-05,14.96793]
[1779991201063,36.54,73452.47,0.2,-0.12484,8e-05,14.96793]
[1779991202987,36.54,73452.24,0.2,-0.12485,8e-05,14.96907]
[1779991202995,36.54,73452.24,0.2,-0.12485,8e-05,14.96907]
[1779991203031,36.54,73452.24,0.2,-0.12485,8e-05,14.96907]
[1779991203021,36.54,73442.48,0.2,-0.12561,8e-05,15.03043]
[1779991205047,36.54,73440.9,0.2,-0.12573,8e-05,15.04016]
[1779991205112,36.54,73441.04,0.2,-0.12571,8e-05,15.03908]
[1779991205615,36.54,73441.04,0.2,-0.12571,8e-05,15.03908]
[1779991205722,36.54,73441.04,0.2,-0.12571,8e-05,15.03908]
[1779991207143,36.54,73439.34,0.2,-0.12584,8e-05,15.04935]
[1779991207223,36.54,73439.34,0.2,-0.12584,8e-05,15.04935]
[1779991209202,36.54,73437.71,0.2,-0.12597,8e-05,15.05954]
[1779991209290,36.54,73437.71,0.2,-0.12597,8e-05,15.05954]
[1779991211266,36.54,73438.52,0.2,-0.1259,8e-05,15.05437]
[1779991211325,36.54,73438.52,0.2,-0.1259,8e-05,15.05437]
[1779991212458,36.54,73439.19,0.2,-0.12585,8e-05,15.04987]
[1779991212513,36.54,73439.19,0.2,-0.12585,8e-05,15.04987]
[1779991218002,36.54,73439.12,0.2,-0.12583,8e-05,15.04876]
[1779991220224,36.54,73426.17,0.2,-0.12683,8e-05,15.12921]
[1779991221616,36.54,73426.17,0.2,-0.12683,8e-05,15.12921]
[1779991221672,36.54,73426.17,0.2,-0.12683,8e-05,15.12921]
[1779991231218,36.53,73422.89,0.2,-0.12705,8e-05,15.14467]
[1779991236257,36.53,73427.3,0.2,-0.12669,8e-05,15.11611]
[1779991241293,36.53,73423.6,0.2,-0.12697,8e-05,15.13859]
[1779991246342,36.53,73426.45,0.2,-0.12673,8e-05,15.11946]
[1779991248785,36.53,73425.53,0.2,-0.1268,8e-05,15.12493]
[1779991248868,36.53,73426.26,0.2,-0.12674,8e-05,15.12006]
[1779991253297,36.53,73425.25,0.2,-0.12681,8e-05,15.12602]
[1779991253393,36.53,73427.41,0.2,-0.12664,8e-05,15.11228]
[1779991258635,36.52,73429.86,0.2,-0.12645,8e-05,15.09627]
[1779991260380,36.52,73429.86,0.2,-0.12645,8e-05,15.09627]
[1779991262368,36.52,73438.19,0.2,-0.12579,8e-05,15.04322]
[1779991262731,36.52,73450.01,0.2,-0.12487,8e-05,14.96848]
[1779991263381,36.52,73450.01,0.2,-0.12487,8e-05,14.96848]
[1779991267071,36.52,73450.54,0.2,-0.12483,8e-05,14.96534]
[1779991267134,36.52,73451.94,0.2,-0.12472,8e-05,14.95675]
[1779991267214,36.52,73451.94,0.2,-0.12472,8e-05,14.95675]
[1779991269105,36.52,73451.94,0.2,-0.12472,8e-05,14.95675]
[1779991269201,36.52,73450.02,0.2,-0.12487,8e-05,14.969]
[1779991271174,36.52,73450.02,0.2,-0.12487,8e-05,14.969]
[1779991271291,36.52,73455.06,0.2,-0.12448,8e-05,14.93745]
[1779991271304,36.52,73455.06,0.2,-0.12448,8e-05,14.93745]
[1779991273263,36.52,73455.67,0.2,-0.12444,8e-05,14.93405]
[1779991273270,36.52,73455.67,0.2,-0.12444,8e-05,14.93405]
[1779991275295,36.52,73455.52,0.2,-0.12446,8e-05,14.93536]
[1779991275310,36.52,73455.52,0.2,-0.12446,8e-05,14.93536]
[1779991275550,36.52,73455.52,0.2,-0.12446,8e-05,14.93536]
[1779991277400,36.52,73454.85,0.2,-0.12451,8e-05,14.93957]
[1779991278187,36.52,73454.85,0.2,-0.12451,8e-05,14.93957]
[1779991278197,36.52,73454.85,0.2,-0.12451,8e-05,14.93957]
[1779991278138,36.53,73449.82,0.2,-0.1249,8e-05,14.97142]
[1779991278781,36.53,73438.33,0.2,-0.12579,8e-05,15.0436]
[1779991281545,36.52,73437.07,0.2,-0.12589,8e-05,15.05143]
[1779991281550,36.52,73437.07,0.2,-0.12589,8e-05,15.05143]
[1779991281652,36.52,73437.07,0.2,-0.12589,8e-05,15.05143]
[1779991281722,36.52,73435.77,0.2,-0.12599,8e-05,15.05953]
[1779991283562,36.52,73435.89,0.2,-0.12598,8e-05,15.05871]
[1779991283605,36.52,73434.45,0.2,-0.12609,8e-05,15.06768]
[1779991285652,36.52,73431.44,0.2,-0.12632,8e-05,15.08654]
[1779991285722,36.52,73431.49,0.2,-0.12632,8e-05,15.08622]
[1779991287282,36.52,73431.49,0.2,-0.12632,8e-05,15.08615]
[1779991287703,36.52,73431.49,0.2,-0.12632,8e-05,15.08615]
[1779991287738,36.52,73431.77,0.2,-0.1263,8e-05,15.08431]
[1779991291261,36.52,73431.71,0.2,-0.1263,8e-05,15.08438]
[1779991291662,36.52,73439.14,0.2,-0.1257,8e-05,15.03427]
[1779991296697,36.52,73444.49,0.2,-0.12528,8e-05,15.00075]
[1779991298921,36.52,73458.94,0.2,-0.12416,8e-05,14.90968]
[1779991300089,36.52,73458.94,0.2,-0.12416,8e-05,14.90968]
[1779991302104,36.52,73458.72,0.2,-0.12418,8e-05,14.91099]
[1779991302160,36.52,73463.58,0.2,-0.1238,8e-05,14.8804]
[1779991305645,36.52,73471.12,0.2,-0.12322,8e-05,14.83312]
[1779991305870,36.52,73457.15,0.2,-0.1243,8e-05,14.92074]
[1779991311806,36.52,73450.4,0.2,-0.12482,8e-05,14.96371]
[1779991312435,36.52,73450.4,0.2,-0.12482,8e-05,14.96371]
[1779991312813,36.52,73450.12,0.2,-0.12485,8e-05,14.96559]
[1779991313567,36.52,73450.12,0.2,-0.12485,8e-05,14.96559]
[1779991313820,36.52,73450.46,0.2,-0.12482,8e-05,14.96358]
[1779991315184,36.52,73450.46,0.2,-0.12482,8e-05,14.96358]
[1779991315454,36.52,73447.26,0.2,-0.12507,8e-05,14.98392]
[1779991316612,36.52,73443.6,0.2,-0.12536,8e-05,15.00691]
[1779991317178,36.52,73439.44,0.2,-0.12568,8e-05,15.03323]
[1779991322739,36.53,73450.11,0.2,-0.12486,8e-05,14.96632]
[1779991322897,36.53,73456.15,0.2,-0.12439,8e-05,14.92877]
[1779991327920,36.53,73457.55,0.2,-0.12429,8e-05,14.92054]
[1779991328022,36.53,73456.85,0.2,-0.12435,8e-05,14.92511]
[1779991331701,36.53,73466.71,0.2,-0.1236,8e-05,14.86386]
[1779991336703,36.53,73477.95,0.2,-0.12274,8e-05,14.79362]
[1779991337220,36.53,73477.95,0.2,-0.12274,8e-05,14.79362]
[1779991337268,36.53,73477.9,0.2,-0.12275,8e-05,14.79439]
[1779991337318,36.53,73477.9,0.2,-0.12275,8e-05,14.79439]
[1779991339257,36.53,73477.9,0.2,-0.12275,8e-05,14.79473]
[1779991339263,36.53,73477.9,0.2,-0.12275,8e-05,14.79473]
[1779991339328,36.53,73478.46,0.2,-0.12272,8e-05,14.79193]
[1779991339339,36.53,73478.46,0.2,-0.12272,8e-05,14.79193]
[1779991339418,36.53,73478.46,0.2,-0.12272,8e-05,14.79193]
[1779991341311,36.53,73477.98,0.2,-0.12276,8e-05,14.79529]
[1779991341317,36.53,73477.98,0.2,-0.12276,8e-05,14.79529]
[1779991341353,36.53,73477.98,0.2,-0.12276,8e-05,14.79529]
[1779991341368,36.53,73477.98,0.2,-0.12276,8e-05,14.79529]
[1779991341412,36.53,73477.98,0.2,-0.12276,8e-05,14.79529]
[1779991343378,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991343382,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991343419,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991343430,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991343433,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991343473,36.53,73476.31,0.2,-0.1229,8e-05,14.80676]
[1779991345175,36.53,73476.72,0.2,-0.12287,8e-05,14.80453]
[1779991345247,36.53,73476.72,0.2,-0.12287,8e-05,14.80453]
[1779991345228,36.54,73482.04,0.2,-0.12247,8e-05,14.77158]
[1779991345298,36.54,73482.04,0.2,-0.12247,8e-05,14.77158]
[1779991345461,36.54,73482.04,0.2,-0.12247,8e-05,14.77158]
[1779991345539,36.54,73482.04,0.2,-0.12247,8e-05,14.77158]
[1779991346284,36.54,73482.04,0.2,-0.12247,8e-05,14.77158]
[1779991356141,36.54,73491.22,0.2,-0.12177,8e-05,14.71273]
[1779991356827,36.54,73491.22,0.2,-0.12177,8e-05,14.71273]
[1779991359154,36.54,73510.16,0.2,-0.12034,8e-05,14.59464]
[1779991364190,36.54,73509.94,0.2,-0.12036,8e-05,14.59657]
[1779991369227,36.54,73508.28,0.2,-0.12049,8e-05,14.60767]
[1779991370159,36.54,73508.28,0.2,-0.12049,8e-05,14.60767]
[1779991372739,36.54,73517.28,0.2,-0.11982,8e-05,14.55187]
[1779991373261,36.54,73518.06,0.2,-0.11977,8e-05,14.54743]
[1779991378025,36.54,73517.9,0.2,-0.11979,8e-05,14.54928]
[1779991378297,36.55,73520.19,0.2,-0.11962,7e-05,14.53525]
[1779991383574,36.55,73525.41,0.2,-0.11924,7e-05,14.50385]
[1779991388298,36.55,73530.43,0.2,-0.11887,7e-05,14.47279]
[1779991388791,36.55,73529.73,0.2,-0.11892,7e-05,14.47715]
[1779991388847,36.55,73529.73,0.2,-0.11892,7e-05,14.47715]
[1779991388863,36.55,73529.73,0.2,-0.11892,7e-05,14.47715]
[1779991388907,36.55,73529.73,0.2,-0.11892,7e-05,14.47715]
[1779991388982,36.55,73533.1,0.2,-0.11867,7e-05,14.45635]
[1779991391111,36.55,73535.39,0.2,-0.1185,7e-05,14.4421]
[1779991391165,36.55,73535.39,0.2,-0.1185,7e-05,14.4421]
[1779991391227,36.55,73532.44,0.2,-0.11873,7e-05,14.46088]
[1779991392909,36.55,73532.44,0.2,-0.11873,7e-05,14.46088]
[1779991393146,36.55,73532.44,0.2,-0.11873,7e-05,14.46088]
[1779991393185,36.55,73525.12,0.2,-0.11928,7e-05,14.50698]
[1779991394755,36.55,73524.83,0.2,-0.1193,7e-05,14.50879]
[1779991394786,36.55,73524.83,0.2,-0.1193,7e-05,14.50879]
[1779991394856,36.55,73517.56,0.2,-0.11985,8e-05,14.55407]
[1779991397094,36.55,73517.56,0.2,-0.11985,8e-05,14.55452]
[1779991397179,36.55,73517.56,0.2,-0.11985,8e-05,14.55452]
[1779991397219,36.55,73511.0,0.2,-0.12035,8e-05,14.59556]
[1779991402469,36.55,73512.18,0.2,-0.12027,8e-05,14.58899]
[1779991407338,36.55,73515.52,0.2,-0.12002,8e-05,14.5685]
[1779991408325,36.55,73514.95,0.2,-0.12007,8e-05,14.57251]
[1779991409397,36.55,73515.08,0.2,-0.12006,8e-05,14.57185]
[1779991409405,36.55,73515.08,0.2,-0.12006,8e-05,14.57185]
[1779991409416,36.55,73515.08,0.2,-0.12006,8e-05,14.57185]
[1779991411467,36.55,73513.33,0.2,-0.12017,8e-05,14.57977]
[1779991411485,36.55,73513.33,0.2,-0.12017,8e-05,14.57977]
[1779991411494,36.55,73513.33,0.2,-0.12017,8e-05,14.57977]
[1779991415579,36.56,73513.62,0.2,-0.12016,8e-05,14.57852]
[1779991415605,36.56,73513.62,0.2,-0.12016,8e-05,14.57852]
[1779991415636,36.56,73514.74,0.2,-0.12007,8e-05,14.57154]
[1779991417646,36.56,73514.92,0.2,-0.12006,8e-05,14.57054]
[1779991418239,36.56,73511.53,0.2,-0.12032,8e-05,14.59201]
[1779991421521,36.56,73521.27,0.2,-0.11959,7e-05,14.53176]
[1779991421563,36.56,73521.27,0.2,-0.11959,7e-05,14.53176]
[1779991421602,36.56,73521.27,0.2,-0.11959,7e-05,14.53176]
[1779991421781,36.56,73521.27,0.2,-0.11959,7e-05,14.53176]
[1779991427645,36.56,73521.89,0.2,-0.11956,7e-05,14.5288]
[1779991432681,36.56,73527.13,0.2,-0.11918,7e-05,14.49751]
[1779991437951,36.56,73526.73,0.2,-0.11922,7e-05,14.50067]
[1779991443758,36.57,73527.05,0.2,-0.11921,7e-05,14.50034]
[1779991448794,36.57,73531.53,0.2,-0.11889,7e-05,14.47376]
[1779991453829,36.57,73529.15,0.2,-0.11909,7e-05,14.48994]
[1779991458877,36.57,73523.41,0.2,-0.11953,7e-05,14.52711]
[1779991462897,36.57,73520.13,0.2,-0.11979,8e-05,14.54817]
[1779991463903,36.58,73520.2,0.2,-0.11978,8e-05,14.54795]
[1779991468940,36.58,73521.13,0.2,-0.11973,7e-05,14.54311]
[1779991474981,36.58,73521.21,0.2,-0.11971,7e-05,14.54052]
[1779991480214,36.58,73519.42,0.2,-0.11986,8e-05,14.55292]
[1779991485248,36.58,73518.31,0.2,-0.11995,8e-05,14.56061]
[1779991485680,36.58,73518.63,0.2,-0.11993,8e-05,14.5588]
[1779991486059,36.58,73518.56,0.2,-0.11994,8e-05,14.55923]
[1779991491095,36.59,73508.94,0.2,-0.12067,8e-05,14.62006]
[1779991496130,36.59,73507.34,0.2,-0.1208,8e-05,14.63042]
[1779991501167,36.59,73505.92,0.2,-0.12091,8e-05,14.6398]
[1779991506369,36.59,73504.82,0.2,-0.121,8e-05,14.64691]
[1779991506428,36.59,73504.03,0.2,-0.12106,8e-05,14.652]
[1779991508481,36.59,73508.32,0.2,-0.12073,8e-05,14.62533]
[1779991508491,36.59,73508.32,0.2,-0.12073,8e-05,14.62533]
[1779991512658,36.59,73504.26,0.2,-0.12105,8e-05,14.65108]
[1779991512678,36.59,73504.26,0.2,-0.12105,8e-05,14.65108]
[1779991512689,36.59,73504.26,0.2,-0.12105,8e-05,14.65108]
[1779991514642,36.59,73507.4,0.2,-0.12081,8e-05,14.63175]
[1779991514717,36.59,73507.4,0.2,-0.12081,8e-05,14.63175]
[1779991515263,36.59,73510.17,0.2,-0.1206,8e-05,14.61448]
[1779991516714,36.59,73510.81,0.2,-0.12056,8e-05,14.61061]
[1779991517381,36.59,73511.97,0.2,-0.12047,8e-05,14.60351]
[1779991518769,36.59,73513.31,0.2,-0.12037,8e-05,14.5953]
[1779991518827,36.59,73513.31,0.2,-0.12037,8e-05,14.5953]
[1779991519292,36.59,73513.31,0.2,-0.12037,8e-05,14.59544]
[1779991520845,36.59,73513.42,0.2,-0.12037,8e-05,14.5949]
[1779991521408,36.59,73513.53,0.2,-0.12036,8e-05,14.59437]
[1779991524947,36.59,73512.86,0.2,-0.12041,8e-05,14.59899]
[1779991524951,36.59,73512.86,0.2,-0.12041,8e-05,14.59899]
[1779991524962,36.59,73512.86,0.2,-0.12041,8e-05,14.59899]
[1779991529082,36.59,73512.87,0.2,-0.12042,8e-05,14.5995]
[1779991529094,36.59,73512.87,0.2,-0.12042,8e-05,14.5995]
[1779991529102,36.59,73512.87,0.2,-0.12042,8e-05,14.5995]
[1779991531125,36.59,73510.95,0.2,-0.12057,8e-05,14.61175]
[1779991531144,36.59,73510.95,0.2,-0.12057,8e-05,14.61175]
[1779991531376,36.59,73510.95,0.2,-0.12055,8e-05,14.60855]
[1779991533178,36.59,73510.86,0.2,-0.12056,8e-05,14.60918]
[1779991533449,36.59,73510.65,0.2,-0.12057,8e-05,14.61057]
[1779991538468,36.59,73511.61,0.2,-0.1205,8e-05,14.60491]
[1779991541452,36.59,73513.61,0.2,-0.12035,8e-05,14.59257]
[1779991541455,36.59,73513.61,0.2,-0.12035,8e-05,14.59257]
[1779991546459,36.59,73515.29,0.2,-0.12023,8e-05,14.58249]
[1779991551491,36.6,73515.94,0.2,-0.12019,8e-05,14.57888]
[1779991551744,36.6,73516.0,0.2,-0.12019,8e-05,14.57861]
[1779991551753,36.6,73516.0,0.2,-0.12019,8e-05,14.57861]
[1779991553794,36.6,73515.45,0.2,-0.12023,8e-05,14.58222]
[1779991553807,36.6,73515.45,0.2,-0.12023,8e-05,14.58222]
[1779991555868,36.6,73515.24,0.2,-0.12025,8e-05,14.58371]
[1779991555879,36.6,73515.24,0.2,-0.12025,8e-05,14.58371]
[1779991555890,36.6,73515.24,0.2,-0.12025,8e-05,14.58371]
[1779991557925,36.6,73514.13,0.2,-0.12033,8e-05,14.5908]
[1779991557935,36.6,73514.13,0.2,-0.12033,8e-05,14.5908]
[1779991558019,36.6,73513.38,0.2,-0.12039,8e-05,14.59547]
[1779991559983,36.6,73513.38,0.2,-0.12039,8e-05,14.59555]
[1779991560459,36.6,73514.19,0.2,-0.12033,8e-05,14.59065]
[1779991565513,36.6,73514.55,0.2,-0.12031,8e-05,14.58868]
[1779991566219,36.6,73513.78,0.2,-0.12037,8e-05,14.59354]
[1779991566226,36.6,73513.78,0.2,-0.12037,8e-05,14.59354]
[1779991566293,36.6,73513.78,0.2,-0.12037,8e-05,14.59354]
[1779991566392,36.6,73513.99,0.2,-0.12035,8e-05,14.59229]
[1779991568298,36.6,73513.99,0.2,-0.12035,8e-05,14.59229]
[1779991568514,36.6,73514.38,0.2,-0.12032,8e-05,14.58997]
[1779991572472,36.6,73514.76,0.2,-0.1203,8e-05,14.58775]
[1779991572488,36.6,73514.76,0.2,-0.1203,8e-05,14.58775]
[1779991574506,36.6,73514.16,0.2,-0.12034,8e-05,14.59158]
[1779991574516,36.6,73514.16,0.2,-0.12034,8e-05,14.59158]
[1779991574511,36.6,73514.18,0.2,-0.12034,8e-05,14.59149]
[1779991574538,36.6,73514.18,0.2,-0.12034,8e-05,14.59149]
[1779991574676,36.6,73514.18,0.2,-0.12034,8e-05,14.59149]
[1779991576570,36.6,73514.38,0.2,-0.12033,8e-05,14.59028]
[1779991577431,36.6,73514.35,0.2,-0.12033,8e-05,14.59054]
[1779991582439,36.6,73514.31,0.2,-0.12033,8e-05,14.59092]
[1779991582755,36.6,73514.22,0.2,-0.12034,8e-05,14.59151]
[1779991582764,36.6,73514.22,0.2,-0.12034,8e-05,14.59151]
[1779991582857,36.6,73514.14,0.2,-0.12035,8e-05,14.59201]
[1779991584814,36.6,73514.14,0.2,-0.12035,8e-05,14.59201]
[1779991585468,36.6,73513.65,0.2,-0.12038,8e-05,14.59515]
[1779991586889,36.6,73513.5,0.2,-0.1204,8e-05,14.59611]
[1779991586899,36.6,73513.5,0.2,-0.1204,8e-05,14.59611]
[1779991586911,36.6,73513.5,0.2,-0.1204,8e-05,14.59611]
[1779991591952,36.6,73513.33,0.2,-0.12039,8e-05,14.59399]
[1779991596979,36.6,73511.62,0.2,-0.12052,8e-05,14.60472]
[1779991597206,36.6,73511.62,0.2,-0.12052,8e-05,14.60472]
[1779991597219,36.6,73511.62,0.2,-0.12052,8e-05,14.60472]
[1779991597225,36.6,73511.7,0.2,-0.12051,8e-05,14.60424]
[1779991599281,36.6,73511.7,0.2,-0.12051,8e-05,14.60424]
[1779991599487,36.6,73511.93,0.2,-0.12049,8e-05,14.60284]
[1779991601214,36.6,73511.8,0.2,-0.1205,8e-05,14.60367]
[1779991601270,36.6,73511.8,0.2,-0.1205,8e-05,14.60367]
[1779991601347,36.6,73511.8,0.2,-0.1205,8e-05,14.60367]
[1779991601434,36.6,73502.5,0.2,-0.12121,8e-05,14.66164]
[1779991602178,36.6,73502.5,0.2,-0.12121,8e-05,14.66164]
[1779991607240,36.6,73497.84,0.2,-0.12156,8e-05,14.69033]
[1779991612946,36.6,73498.88,0.2,-0.12147,8e-05,14.68312]
[1779991617826,36.6,73498.42,0.2,-0.1215,8e-05,14.68574]
[1779991618555,36.6,73497.9,0.2,-0.12154,8e-05,14.6887]
[1779991619902,36.6,73497.43,0.2,-0.12157,8e-05,14.69152]
[1779991619911,36.6,73497.43,0.2,-0.12157,8e-05,14.69152]
[1779991619993,36.6,73497.43,0.2,-0.12157,8e-05,14.69152]
[1779991621949,36.6,73497.6,0.2,-0.12156,8e-05,14.69034]
[1779991622519,36.6,73497.76,0.2,-0.12154,8e-05,14.68922]
[1779991626085,36.6,73497.97,0.2,-0.12152,8e-05,14.68741]
[1779991626120,36.6,73497.97,0.2,-0.12152,8e-05,14.68741]
[1779991626414,36.6,73501.12,0.2,-0.12128,8e-05,14.66763]
[1779991627194,36.6,73501.12,0.2,-0.12128,8e-05,14.66763]
[1779991627293,36.6,73513.7,0.2,-0.12033,8e-05,14.58913]
[1779991631959,36.59,73523.25,0.2,-0.11961,7e-05,14.52906]
[1779991632389,36.59,73523.25,0.2,-0.11961,7e-05,14.52906]
[1779991632413,36.59,73527.18,0.2,-0.11931,7e-05,14.5043]
[1779991632873,36.59,73527.18,0.2,-0.11931,7e-05,14.5043]
[1779991633510,36.59,73536.3,0.2,-0.11863,7e-05,14.4475]
[1779991636467,36.59,73540.33,0.2,-0.11833,7e-05,14.42244]
[1779991636478,36.59,73540.33,0.2,-0.11833,7e-05,14.42244]
[1779991636536,36.59,73540.33,0.2,-0.11833,7e-05,14.42244]
[1779991636516,36.59,73540.02,0.2,-0.11835,7e-05,14.42437]
[1779991637114,36.59,73540.02,0.2,-0.11835,7e-05,14.42437]
[1779991638482,36.59,73540.02,0.2,-0.11835,7e-05,14.42437]
[1779991638529,36.59,73540.02,0.2,-0.11835,7e-05,14.42437]
[1779991638553,36.59,73539.92,0.2,-0.11836,7e-05,14.425]
[1779991640541,36.59,73539.83,0.2,-0.11836,7e-05,14.42556]
[1779991640599,36.59,73536.14,0.2,-0.11864,7e-05,14.44848]
[1779991640606,36.59,73536.14,0.2,-0.11864,7e-05,14.44848]
[1779991640652,36.59,73536.14,0.2,-0.11864,7e-05,14.44848]
[1779991641346,36.59,73534.87,0.2,-0.11873,7e-05,14.45638]
[1779991642613,36.59,73534.87,0.2,-0.11873,7e-05,14.45638]
[1779991642667,36.59,73534.87,0.2,-0.11873,7e-05,14.45638]
[1779991642674,36.59,73534.87,0.2,-0.11873,7e-05,14.45638]
[1779991642751,36.59,73534.87,0.2,-0.11873,7e-05,14.45638]
[1779991644675,36.59,73534.66,0.2,-0.11875,7e-05,14.45766]
[1779991644720,36.59,73534.66,0.2,-0.11875,7e-05,14.45766]
[1779991644753,36.59,73534.66,0.2,-0.11875,7e-05,14.45766]
[1779991645188,36.59,73534.81,0.2,-0.11874,7e-05,14.45664]
[1779991646736,36.59,73534.27,0.2,-0.11878,7e-05,14.45997]
[1779991646782,36.59,73534.27,0.2,-0.11878,7e-05,14.45997]
[1779991647195,36.59,73534.55,0.2,-0.11875,7e-05,14.4582]
[1779991648810,36.59,73534.4,0.2,-0.11877,7e-05,14.45909]
[1779991648872,36.59,73534.4,0.2,-0.11877,7e-05,14.45909]
[1779991648882,36.59,73534.4,0.2,-0.11877,7e-05,14.45909]
[1779991648956,36.59,73534.4,0.2,-0.11877,7e-05,14.45909]
[1779991650871,36.59,73534.31,0.2,-0.11877,7e-05,14.45962]
[1779991650926,36.59,73534.31,0.2,-0.11877,7e-05,14.45962]
[1779991650938,36.59,73534.31,0.2,-0.11877,7e-05,14.45962]
[1779991651016,36.59,73534.31,0.2,-0.11877,7e-05,14.45962]
[1779991652928,36.59,73534.24,0.2,-0.11875,7e-05,14.45674]
[1779991652992,36.59,73534.24,0.2,-0.11875,7e-05,14.45674]
[1779991653002,36.59,73534.24,0.2,-0.11875,7e-05,14.45674]
[1779991653054,36.59,73534.24,0.2,-0.11875,7e-05,14.45674]
[1779991654997,36.59,73535.58,0.2,-0.11865,7e-05,14.44836]
[1779991655079,36.59,73535.58,0.2,-0.11865,7e-05,14.44836]
[1779991655110,36.59,73535.58,0.2,-0.11865,7e-05,14.44836]
[1779991655148,36.59,73535.89,0.2,-0.11863,7e-05,14.44644]
[1779991657059,36.59,73535.89,0.2,-0.11863,7e-05,14.44644]
[1779991657119,36.59,73535.89,0.2,-0.11863,7e-05,14.44644]
[1779991657265,36.59,73535.89,0.2,-0.11863,7e-05,14.44615]
[1779991659131,36.59,73536.34,0.2,-0.11859,7e-05,14.44336]
[1779991659169,36.59,73536.34,0.2,-0.11859,7e-05,14.44336]
[1779991659183,36.59,73536.34,0.2,-0.11859,7e-05,14.44336]
[1779991659234,36.59,73536.34,0.2,-0.11859,7e-05,14.44336]
[1779991661179,36.59,73537.07,0.2,-0.11854,7e-05,14.43882]
[1779991661237,36.59,73537.07,0.2,-0.11854,7e-05,14.43882]
[1779991661245,36.59,73537.07,0.2,-0.11854,7e-05,14.43882]
[1779991661297,36.59,73537.07,0.2,-0.11854,7e-05,14.43882]
[1779991663244,36.59,73539.89,0.2,-0.11833,7e-05,14.42131]
[1779991663281,36.59,73539.89,0.2,-0.11833,7e-05,14.42131]
[1779991663319,36.59,73539.89,0.2,-0.11833,7e-05,14.42131]
[1779991663345,36.59,73542.4,0.2,-0.11814,7e-05,14.40575]
[1779991665306,36.59,73542.78,0.2,-0.11812,7e-05,14.40349]
[1779991665386,36.59,73542.78,0.2,-0.11812,7e-05,14.40349]
[1779991665487,36.59,73541.84,0.2,-0.11819,7e-05,14.40937]
[1779991667408,36.59,73541.9,0.2,-0.11818,7e-05,14.409]
[1779991667576,36.59,73541.9,0.2,-0.11818,7e-05,14.409]
[1779991667623,36.59,73542.45,0.2,-0.11814,7e-05,14.40562]
[1779991667993,36.59,73542.45,0.2,-0.11814,7e-05,14.40562]
[1779991668084,36.59,73542.45,0.2,-0.11814,7e-05,14.40562]
[1779991668116,36.59,73542.45,0.2,-0.11814,7e-05,14.40562]
[1779991668186,36.59,73542.45,0.2,-0.11814,7e-05,14.40562]
[1779991668341,36.59,73542.49,0.2,-0.11814,7e-05,14.40547]
[1779991670581,36.59,73563.35,0.2,-0.1166,7e-05,14.27648]
[1779991670774,36.59,73563.35,0.2,-0.1166,7e-05,14.27648]
[1779991670836,36.59,73563.35,0.2,-0.1166,7e-05,14.27648]
[1779991671560,36.59,73569.04,0.2,-0.11619,7e-05,14.24151]
[1779991673815,36.59,73570.93,0.2,-0.11606,7e-05,14.23043]
[1779991674382,36.6,73568.56,0.2,-0.11623,7e-05,14.24539]
[1779991675261,36.6,73568.56,0.2,-0.11623,7e-05,14.24539]
[1779991675289,36.6,73568.56,0.2,-0.11623,7e-05,14.24539]
[1779991675309,36.6,73568.56,0.2,-0.11623,7e-05,14.24539]
[1779991675351,36.6,73568.56,0.2,-0.11623,7e-05,14.24539]
[1779991675393,36.6,73569.58,0.2,-0.11616,7e-05,14.23908]
[1779991675672,36.6,73569.58,0.2,-0.11616,7e-05,14.23908]
[1779991675721,36.6,73569.58,0.2,-0.11616,7e-05,14.23908]
[1779991676397,36.6,73570.79,0.2,-0.11607,7e-05,14.2319]
[1779991678877,36.6,73571.63,0.2,-0.11602,7e-05,14.22733]
[1779991679423,36.6,73572.26,0.2,-0.11598,7e-05,14.22408]
[1779991684612,36.6,73571.49,0.2,-0.11605,7e-05,14.2301]
[1779991684729,36.6,73571.39,0.2,-0.11606,7e-05,14.23103]
[1779991685994,36.6,73576.54,0.2,-0.11569,7e-05,14.19956]
[1779991685999,36.6,73576.54,0.2,-0.11569,7e-05,14.19956]
[1779991686058,36.6,73576.54,0.2,-0.11569,7e-05,14.19956]
[1779991686081,36.6,73576.54,0.2,-0.11569,7e-05,14.19956]
[1779991686149,36.6,73576.54,0.2,-0.11569,7e-05,14.19956]
[1779991686468,36.6,73585.15,0.2,-0.11506,7e-05,14.14652]
[1779991688030,36.6,73585.21,0.2,-0.11506,7e-05,14.1463]
[1779991688088,36.6,73585.21,0.2,-0.11506,7e-05,14.1463]
[1779991688494,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991688721,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991688777,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991688830,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991688839,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991688858,36.6,73586.32,0.2,-0.11498,7e-05,14.13961]
[1779991690131,36.6,73585.97,0.2,-0.11501,7e-05,14.14193]
[1779991690214,36.6,73585.97,0.2,-0.11501,7e-05,14.14193]
[1779991690498,36.6,73572.33,0.2,-0.116,7e-05,14.22621]
[1779991690778,36.6,73572.33,0.2,-0.116,7e-05,14.22621]
[1779991690833,36.6,73572.33,0.2,-0.116,7e-05,14.22621]
[1779991692340,36.6,73577.36,0.2,-0.11564,7e-05,14.19551]
[1779991692404,36.6,73577.36,0.2,-0.11564,7e-05,14.19551]
[1779991694239,36.6,73591.15,0.2,-0.11464,7e-05,14.11073]
[1779991694314,36.6,73591.15,0.2,-0.11464,7e-05,14.11073]
[1779991696310,36.61,73592.27,0.2,-0.11456,7e-05,14.10424]
[1779991696373,36.61,73592.27,0.2,-0.11456,7e-05,14.10424]
[1779991698423,36.61,73592.08,0.2,-0.11458,7e-05,14.10584]
[1779991698467,36.61,73592.08,0.2,-0.11458,7e-05,14.10584]
[1779991698723,36.61,73592.67,0.2,-0.11454,7e-05,14.10241]
[1779991698940,36.61,73592.67,0.2,-0.11454,7e-05,14.10241]
[1779991700516,36.61,73592.32,0.2,-0.11457,7e-05,14.10479]
[1779991700549,36.61,73592.32,0.2,-0.11457,7e-05,14.10479]
[1779991700565,36.61,73592.32,0.2,-0.11457,7e-05,14.10479]
[1779991700580,36.61,73603.66,0.2,-0.11375,7e-05,14.03523]
[1779991702612,36.61,73605.22,0.2,-0.11364,7e-05,14.02596]
[1779991702660,36.61,73605.22,0.2,-0.11364,7e-05,14.02596]
[1779991703602,36.61,73604.75,0.2,-0.11369,7e-05,14.02954]
[1779991704662,36.61,73604.75,0.2,-0.11369,7e-05,14.02954]
[1779991704699,36.61,73604.64,0.2,-0.1137,7e-05,14.03056]
[1779991705617,36.61,73606.31,0.2,-0.11358,7e-05,14.02064]
[1779991706756,36.61,73605.28,0.2,-0.11366,7e-05,14.02733]
[1779991707629,36.61,73600.73,0.2,-0.11399,7e-05,14.05566]
[1779991708810,36.61,73597.1,0.2,-0.11426,7e-05,14.0783]
[1779991708835,36.61,73597.1,0.2,-0.11426,7e-05,14.0783]
[1779991708835,36.61,73597.1,0.2,-0.11426,7e-05,14.0783]
[1779991710858,36.61,73593.35,0.2,-0.11454,7e-05,14.10194]
[1779991710877,36.61,73593.35,0.2,-0.11454,7e-05,14.10194]
[1779991710918,36.61,73593.35,0.2,-0.11454,7e-05,14.10194]
[1779991711660,36.61,73595.16,0.2,-0.11439,7e-05,14.08776]
[1779991712925,36.61,73596.44,0.2,-0.1143,7e-05,14.08015]
[1779991712982,36.61,73596.44,0.2,-0.1143,7e-05,14.08015]
[1779991713671,36.61,73596.48,0.2,-0.1143,7e-05,14.08019]
[1779991715519,36.61,73609.16,0.2,-0.11338,7e-05,14.00212]
[1779991718918,36.62,73622.23,0.2,-0.11245,7e-05,13.92245]
[1779991720530,36.62,73634.77,0.2,-0.11156,7e-05,13.84573]
[1779991721131,36.62,73634.77,0.2,-0.11156,7e-05,13.84573]
[1779991721261,36.62,73634.77,0.2,-0.11156,7e-05,13.84573]
[1779991721262,36.62,73639.75,0.2,-0.11121,7e-05,13.81556]
[1779991724512,36.62,73636.77,0.2,-0.11142,7e-05,13.83433]
[1779991724559,36.62,73628.0,0.2,-0.11205,7e-05,13.88849]
[1779991727468,36.62,73627.67,0.2,-0.11208,7e-05,13.8911]
[1779991727518,36.62,73627.67,0.2,-0.11208,7e-05,13.8911]
[1779991727527,36.62,73627.67,0.2,-0.11208,7e-05,13.8911]
[1779991727534,36.62,73627.67,0.2,-0.11208,7e-05,13.8911]
[1779991727587,36.62,73627.67,0.2,-0.11208,7e-05,13.8911]
[1779991727688,36.62,73628.54,0.2,-0.11203,7e-05,13.88635]
[1779991731572,36.62,73629.66,0.2,-0.11196,7e-05,13.88006]
[1779991731600,36.62,73629.66,0.2,-0.11196,7e-05,13.88006]
[1779991731633,36.62,73628.95,0.2,-0.11201,7e-05,13.88498]
[1779991733607,36.62,73629.27,0.2,-0.11199,7e-05,13.88302]
[1779991734606,36.62,73639.08,0.2,-0.1113,7e-05,13.82389]
[1779991736147,36.63,73638.73,0.2,-0.11133,7e-05,13.8264]
[1779991737742,36.63,73640.05,0.2,-0.11124,7e-05,13.81869]
[1779991737809,36.63,73640.05,0.2,-0.11124,7e-05,13.81869]
[1779991737832,36.63,73640.05,0.2,-0.11124,7e-05,13.81869]
[1779991737874,36.63,73640.05,0.2,-0.11124,7e-05,13.81869]
[1779991738334,36.63,73640.05,0.2,-0.11124,7e-05,13.81869]
[1779991743889,36.63,73641.39,0.2,-0.11118,7e-05,13.81308]
[1779991747915,36.63,73626.9,0.2,-0.11222,7e-05,13.90308]
[1779991752950,36.64,73619.13,0.2,-0.11279,7e-05,13.95181]
[1779991758458,36.64,73615.48,0.2,-0.11306,7e-05,13.97487]
[1779991759555,36.64,73609.44,0.2,-0.11349,7e-05,14.01211]
[1779991759629,36.64,73609.55,0.2,-0.11349,7e-05,14.01162]
[1779991762605,36.64,73608.98,0.2,-0.11353,7e-05,14.01523]
[1779991762700,36.64,73605.98,0.2,-0.11375,7e-05,14.03437]
[1779991764678,36.64,73605.97,0.2,-0.11376,7e-05,14.03477]
[1779991764683,36.64,73605.97,0.2,-0.11376,7e-05,14.03477]
[1779991764699,36.64,73605.97,0.2,-0.11376,7e-05,14.03477]
[1779991764714,36.64,73605.97,0.2,-0.11376,7e-05,14.03477]
[1779991764725,36.64,73605.63,0.2,-0.11379,7e-05,14.0372]
[1779991764746,36.64,73605.63,0.2,-0.11379,7e-05,14.0372]
[1779991766759,36.64,73605.13,0.2,-0.11383,7e-05,14.04061]
[1779991767650,36.64,73603.67,0.2,-0.11394,7e-05,14.05024]
[1779991768836,36.64,73603.78,0.2,-0.11393,7e-05,14.04988]
[1779991768844,36.64,73603.78,0.2,-0.11393,7e-05,14.04988]
[1779991768903,36.64,73603.78,0.2,-0.11393,7e-05,14.04988]
[1779991769065,36.64,73603.78,0.2,-0.11393,7e-05,14.04988]
[1779991770916,36.64,73602.62,0.2,-0.11402,7e-05,14.05733]
[1779991771709,36.64,73601.2,0.2,-0.11411,7e-05,14.06337]
[1779991772458,36.64,73601.2,0.2,-0.11411,7e-05,14.06337]
[1779991772601,36.64,73601.09,0.2,-0.11412,7e-05,14.06404]
[1779991774816,36.64,73593.46,0.2,-0.11468,7e-05,14.11156]
[1779991775675,36.65,73589.11,0.2,-0.115,7e-05,14.13876]
[1779991780706,36.65,73578.79,0.2,-0.11576,7e-05,14.2038]
[1779991782762,36.65,73599.0,0.2,-0.1143,7e-05,14.07977]
[1779991787777,36.65,73595.94,0.2,-0.11454,7e-05,14.0998]
[1779991792809,36.65,73594.33,0.2,-0.11467,7e-05,14.11088]
[1779991797875,36.66,73593.91,0.2,-0.11471,7e-05,14.11458]
[1779991802917,36.66,73593.97,0.2,-0.11472,7e-05,14.11533]
[1779991807948,36.66,73583.26,0.2,-0.1155,7e-05,14.18199]
[1779991812990,36.66,73578.4,0.2,-0.11588,7e-05,14.21378]
[1779991818043,36.67,73578.78,0.2,-0.11587,7e-05,14.21323]
[1779991823049,36.67,73580.04,0.2,-0.1158,7e-05,14.20684]
[1779991828060,36.67,73578.14,0.2,-0.11596,7e-05,14.22066]
[1779991833060,36.67,73573.08,0.2,-0.11632,7e-05,14.24988]
[1779991835787,36.68,73555.97,0.2,-0.11759,7e-05,14.35617]
[1779991837374,36.68,73556.04,0.2,-0.11758,7e-05,14.35574]
[1779991837406,36.68,73556.04,0.2,-0.11758,7e-05,14.35574]
[1779991837594,36.68,73555.93,0.2,-0.11759,7e-05,14.35682]
[1779991839020,36.68,73558.55,0.2,-0.1174,7e-05,14.34061]
[1779991839044,36.68,73558.55,0.2,-0.1174,7e-05,14.34061]
[1779991839562,36.68,73564.19,0.2,-0.11699,7e-05,14.306]
[1779991841090,36.68,73566.09,0.2,-0.11685,7e-05,14.29445]
[1779991841128,36.68,73566.09,0.2,-0.11685,7e-05,14.29445]
[1779991841136,36.68,73566.09,0.2,-0.11685,7e-05,14.29445]
[1779991841159,36.68,73566.09,0.2,-0.11685,7e-05,14.29445]
[1779991843150,36.68,73567.08,0.2,-0.11678,7e-05,14.28875]
[1779991843203,36.68,73567.08,0.2,-0.11678,7e-05,14.28875]
[1779991843213,36.68,73567.08,0.2,-0.11678,7e-05,14.28875]
[1779991843261,36.68,73567.08,0.2,-0.11678,7e-05,14.28875]
[1779991845216,36.68,73567.31,0.2,-0.11677,7e-05,14.28776]
[1779991845260,36.68,73567.31,0.2,-0.11677,7e-05,14.28776]
[1779991845272,36.68,73567.31,0.2,-0.11677,7e-05,14.28776]
[1779991845316,36.68,73567.31,0.2,-0.11677,7e-05,14.28776]
[1779991847275,36.68,73570.45,0.2,-0.11655,7e-05,14.2688]
[1779991847312,36.68,73570.45,0.2,-0.11655,7e-05,14.2688]
[1779991847323,36.68,73570.45,0.2,-0.11655,7e-05,14.2688]
[1779991847369,36.68,73570.45,0.2,-0.11655,7e-05,14.2688]
[1779991849326,36.68,73570.64,0.2,-0.11654,7e-05,14.2681]
[1779991849353,36.68,73570.64,0.2,-0.11654,7e-05,14.2681]
[1779991849365,36.68,73570.64,0.2,-0.11654,7e-05,14.2681]
[1779991849415,36.68,73570.64,0.2,-0.11654,7e-05,14.2681]
[1779991851393,36.68,73566.54,0.2,-0.11684,7e-05,14.29387]
[1779991851440,36.68,73566.54,0.2,-0.11684,7e-05,14.29387]
[1779991851449,36.68,73566.54,0.2,-0.11684,7e-05,14.29387]
[1779991851498,36.68,73566.54,0.2,-0.11684,7e-05,14.29387]
[1779991853537,36.68,73565.88,0.2,-0.1169,7e-05,14.29835]
[1779991853571,36.68,73565.88,0.2,-0.1169,7e-05,14.29835]
[1779991853621,36.68,73565.88,0.2,-0.1169,7e-05,14.29835]
[1779991853686,36.68,73565.88,0.2,-0.1169,7e-05,14.29835]
[1779991855518,36.68,73565.99,0.2,-0.11689,7e-05,14.29804]
[1779991855577,36.68,73565.99,0.2,-0.11689,7e-05,14.29804]
[1779991855614,36.68,73565.99,0.2,-0.11689,7e-05,14.29804]
[1779991855642,36.68,73565.99,0.2,-0.11689,7e-05,14.29804]
[1779991857596,36.68,73566.45,0.2,-0.11686,7e-05,14.29529]
[1779991857662,36.68,73566.45,0.2,-0.11686,7e-05,14.29529]
[1779991857672,36.68,73566.45,0.2,-0.11686,7e-05,14.29529]
[1779991857723,36.68,73566.45,0.2,-0.11686,7e-05,14.29529]
[1779991859638,36.68,73566.42,0.2,-0.11686,7e-05,14.29529]
[1779991859670,36.68,73566.42,0.2,-0.11686,7e-05,14.29529]
[1779991859679,36.68,73566.42,0.2,-0.11686,7e-05,14.29529]
[1779991859731,36.68,73566.42,0.2,-0.11686,7e-05,14.29529]
[1779991861301,36.68,73567.01,0.2,-0.11682,7e-05,14.29147]
[1779991861728,36.68,73576.77,0.2,-0.1161,7e-05,14.23111]
[1779991866734,36.68,73583.74,0.2,-0.11559,7e-05,14.18833]
[1779991872799,36.68,73582.49,0.2,-0.11569,7e-05,14.19644]
[1779991877833,36.68,73583.78,0.2,-0.1156,7e-05,14.18879]
[1779991883169,36.68,73577.71,0.2,-0.11605,7e-05,14.22692]
[1779991888921,36.69,73580.03,0.2,-0.1159,7e-05,14.21404]
[1779991893958,36.69,73589.93,0.2,-0.11517,7e-05,14.15095]
[1779991898995,36.69,73588.0,0.2,-0.11532,7e-05,14.1638]
[1779991904028,36.69,73584.34,0.2,-0.11559,7e-05,14.18673]
[1779991909063,36.69,73581.73,0.2,-0.11578,7e-05,14.20311]
[1779991914097,36.69,73579.46,0.2,-0.11595,7e-05,14.21726]
[1779991919133,36.69,73577.37,0.2,-0.11611,7e-05,14.23109]
[1779991924169,36.7,73582.43,0.2,-0.11575,7e-05,14.20021]
[1779991929204,36.7,73586.25,0.2,-0.11548,7e-05,14.17786]
[1779991934237,36.7,73586.67,0.2,-0.11547,7e-05,14.17712]
[1779991939273,36.7,73583.86,0.2,-0.11568,7e-05,14.19477]
[1779991944309,36.7,73582.2,0.2,-0.11581,7e-05,14.20528]
[1779991949344,36.7,73581.38,0.2,-0.11587,7e-05,14.21051]
[1779991954378,36.7,73579.42,0.2,-0.11599,7e-05,14.21947]
[1779991959416,36.7,73579.99,0.2,-0.11595,7e-05,14.21607]
[1779991964454,36.7,73578.33,0.2,-0.11607,7e-05,14.22645]
[1779991969487,36.7,73569.55,0.2,-0.11673,7e-05,14.28137]
[1779991974520,36.71,73569.56,0.2,-0.11674,7e-05,14.2823]
[1779991978554,36.71,73582.64,0.2,-0.11579,7e-05,14.2024]
[1779991983880,36.71,73582.26,0.2,-0.11582,7e-05,14.20549]
[1779991989626,36.71,73581.38,0.2,-0.11589,7e-05,14.21113]
[1779991994662,36.71,73585.05,0.2,-0.11563,7e-05,14.18879]
[1779992000703,36.71,73584.29,0.2,-0.11569,7e-05,14.19413]
[1779992005737,36.71,73575.54,0.2,-0.11635,7e-05,14.24965]
[1779992010773,36.72,73575.15,0.2,-0.11639,7e-05,14.25334]
[1779992015807,36.72,73574.08,0.2,-0.11646,7e-05,14.2579]
[1779992021858,36.72,73575.64,0.2,-0.11636,7e-05,14.24977]
[1779992026885,36.72,73577.07,0.2,-0.11627,7e-05,14.24227]
[1779992031921,36.73,73577.42,0.2,-0.11626,7e-05,14.24144]
[1779992038969,36.73,73578.1,0.2,-0.11624,7e-05,14.23911]
[1779992042432,36.73,73577.19,0.2,-0.11631,7e-05,14.24552]
[1779992042516,36.73,73577.19,0.2,-0.11631,7e-05,14.24552]
[1779992042998,36.73,73552.23,0.2,-0.11815,7e-05,14.39988]
[1779992044773,36.73,73548.15,0.2,-0.11845,7e-05,14.42515]
[1779992045016,36.73,73543.14,0.2,-0.11883,7e-05,14.45615]
[1779992045324,36.73,73543.14,0.2,-0.11883,7e-05,14.45615]
[1779992046019,36.73,73528.63,0.2,-0.11991,7e-05,14.54625]
[1779992047814,36.73,73520.26,0.2,-0.12054,8e-05,14.59825]
[1779992047822,36.73,73520.26,0.2,-0.12054,8e-05,14.59825]
[1779992047980,36.73,73520.26,0.2,-0.12054,8e-05,14.59825]
[1779992048034,36.73,73519.97,0.2,-0.12056,8e-05,14.60005]
[1779992049723,36.73,73519.23,0.2,-0.12062,8e-05,14.60465]
[1779992049938,36.73,73515.34,0.2,-0.12091,8e-05,14.6288]
[1779992052146,36.73,73513.69,0.2,-0.12103,8e-05,14.63897]
[1779992052173,36.73,73513.69,0.2,-0.12103,8e-05,14.63897]
[1779992052247,36.73,73519.22,0.2,-0.12062,8e-05,14.60464]
[1779992053202,36.73,73519.22,0.2,-0.12062,8e-05,14.60464]
[1779992053292,36.73,73521.78,0.2,-0.12042,8e-05,14.58873]
[1779992058483,36.73,73526.41,0.2,-0.12008,7e-05,14.56021]
[1779992059379,36.73,73528.82,0.2,-0.1199,7e-05,14.54534]
[1779992059457,36.73,73533.3,0.2,-0.11956,7e-05,14.51767]
[1779992065160,36.73,73542.66,0.2,-0.11887,7e-05,14.45964]
[1779992070196,36.73,73547.82,0.2,-0.11848,7e-05,14.42771]
[1779992075359,36.73,73548.63,0.2,-0.1184,7e-05,14.41946]
[1779992076542,36.73,73550.67,0.2,-0.11825,7e-05,14.40686]
[1779992076987,36.73,73557.12,0.2,-0.11777,7e-05,14.36702]
[1779992082036,36.73,73557.85,0.2,-0.11772,7e-05,14.3626]
[1779992082743,36.73,73551.6,0.2,-0.11819,7e-05,14.40133]
[1779992082751,36.73,73551.6,0.2,-0.11819,7e-05,14.40133]
[1779992084795,36.73,73546.72,0.2,-0.11855,7e-05,14.43156]
[1779992084802,36.73,73546.72,0.2,-0.11855,7e-05,14.43156]
[1779992084943,36.73,73546.44,0.2,-0.11857,7e-05,14.43329]
[1779992086510,36.73,73546.22,0.2,-0.11858,7e-05,14.43466]
[1779992086605,36.73,73543.2,0.2,-0.11881,7e-05,14.45334]
[1779992092350,36.74,73539.78,0.2,-0.11907,7e-05,14.4754]
[1779992097383,36.74,73541.58,0.2,-0.11895,7e-05,14.46524]
[1779992100812,36.74,73542.79,0.2,-0.11887,7e-05,14.45818]
[1779992100860,36.74,73542.7,0.2,-0.11888,7e-05,14.45896]
[1779992106451,36.74,73542.12,0.2,-0.11892,7e-05,14.46259]
[1779992111482,36.74,73541.6,0.2,-0.11896,7e-05,14.46559]
[1779992116517,36.74,73541.0,0.2,-0.119,7e-05,14.46919]
[1779992122559,36.74,73538.57,0.2,-0.11918,7e-05,14.4841]
[1779992127594,36.74,73538.87,0.2,-0.11915,7e-05,14.48202]
[1779992132632,36.74,73543.99,0.2,-0.11875,7e-05,14.44678]
[1779992137666,36.74,73548.61,0.2,-0.11841,7e-05,14.41834]
[1779992142701,36.74,73556.02,0.2,-0.11786,7e-05,14.37295]
[1779992147735,36.74,73556.85,0.2,-0.11781,7e-05,14.36842]
[1779992149210,36.74,73556.63,0.2,-0.11783,7e-05,14.3699]
[1779992150842,36.74,73557.15,0.2,-0.11779,7e-05,14.36681]
[1779992150929,36.74,73565.21,0.2,-0.1172,7e-05,14.31716]
[1779992156799,36.74,73566.1,0.2,-0.11714,7e-05,14.31282]
[1779992161836,36.74,73572.94,0.2,-0.11665,7e-05,14.2716]
[1779992166868,36.75,73574.89,0.2,-0.11652,7e-05,14.26086]
[1779992171904,36.75,73576.21,0.2,-0.11644,7e-05,14.254]
[1779992173917,36.75,73589.17,0.2,-0.1155,7e-05,14.17478]
[1779992176327,36.75,73589.83,0.2,-0.11546,7e-05,14.17116]
[1779992176492,36.75,73589.83,0.2,-0.11546,7e-05,14.17116]
[1779992177673,36.75,73600.21,0.2,-0.11471,7e-05,14.10742]
[1779992178122,36.75,73607.53,0.2,-0.11418,7e-05,14.06264]
[1779992183127,36.75,73607.51,0.2,-0.11418,7e-05,14.06263]
[1779992185955,36.75,73610.13,0.2,-0.114,7e-05,14.04728]
[1779992185974,36.75,73610.13,0.2,-0.114,7e-05,14.04728]
[1779992186008,36.75,73610.13,0.2,-0.114,7e-05,14.04728]
[1779992186015,36.75,73610.82,0.2,-0.11395,7e-05,14.04329]
[1779992188001,36.75,73610.82,0.2,-0.11396,7e-05,14.04355]
[1779992188041,36.75,73610.82,0.2,-0.11396,7e-05,14.04355]
[1779992188128,36.75,73610.26,0.2,-0.114,7e-05,14.04726]
[1779992190068,36.75,73610.26,0.2,-0.114,7e-05,14.04752]
[1779992190071,36.75,73610.26,0.2,-0.114,7e-05,14.04752]
[1779992190117,36.75,73610.26,0.2,-0.114,7e-05,14.04752]
[1779992190144,36.75,73610.63,0.2,-0.11398,7e-05,14.0455]
[1779992192119,36.75,73610.63,0.2,-0.11396,7e-05,14.04246]
[1779992192169,36.75,73610.63,0.2,-0.11396,7e-05,14.04246]
[1779992192181,36.75,73610.63,0.2,-0.11396,7e-05,14.04246]
[1779992192178,36.76,73610.69,0.2,-0.11396,7e-05,14.04235]
[1779992192260,36.76,73610.69,0.2,-0.11396,7e-05,14.04235]
[1779992193059,36.76,73610.76,0.2,-0.11396,7e-05,14.04218]
[1779992194187,36.76,73610.76,0.2,-0.11396,7e-05,14.04218]
[1779992194190,36.76,73610.76,0.2,-0.11396,7e-05,14.04218]
[1779992194239,36.76,73609.88,0.2,-0.11402,7e-05,14.04783]
[1779992195073,36.76,73609.2,0.2,-0.11407,7e-05,14.05225]
[1779992196231,36.76,73607.78,0.2,-0.11418,7e-05,14.0612]
[1779992196278,36.76,73607.78,0.2,-0.11418,7e-05,14.0612]
[1779992196293,36.76,73607.78,0.2,-0.11418,7e-05,14.0612]
[1779992196366,36.76,73607.78,0.2,-0.11418,7e-05,14.0612]
[1779992197086,36.76,73605.88,0.2,-0.11432,7e-05,14.07308]
[1779992198289,36.76,73603.73,0.2,-0.11448,7e-05,14.08649]
[1779992198327,36.76,73603.73,0.2,-0.11448,7e-05,14.08649]
[1779992199100,36.76,73603.76,0.2,-0.11448,7e-05,14.08649]
[1779992200360,36.76,73603.51,0.2,-0.1145,7e-05,14.08821]
[1779992200426,36.76,73603.51,0.2,-0.1145,7e-05,14.08821]
[1779992200507,36.76,73603.51,0.2,-0.1145,7e-05,14.08821]
[1779992201117,36.76,73602.63,0.2,-0.11456,7e-05,14.09381]
[1779992202428,36.76,73602.49,0.2,-0.11458,7e-05,14.09485]
[1779992202465,36.76,73602.49,0.2,-0.11458,7e-05,14.09485]
[1779992203131,36.76,73602.55,0.2,-0.11457,7e-05,14.09466]
[1779992203360,36.76,73602.55,0.2,-0.11457,7e-05,14.09466]
[1779992206544,36.76,73603.15,0.2,-0.11454,7e-05,14.09153]
[1779992209269,36.76,73610.78,0.2,-0.11399,7e-05,14.04541]
[1779992209354,36.76,73610.78,0.2,-0.11399,7e-05,14.04541]
[1779992210675,36.76,73611.11,0.2,-0.11397,7e-05,14.04364]
[1779992211197,36.76,73614.99,0.2,-0.1137,7e-05,14.0201]
[1779992212989,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213018,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213029,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213147,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213158,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213224,36.76,73617.49,0.2,-0.11352,7e-05,14.00507]
[1779992213223,36.76,73617.8,0.2,-0.1135,7e-05,14.00347]
[1779992214794,36.76,73621.14,0.2,-0.11327,7e-05,13.98339]
[1779992214829,36.76,73621.14,0.2,-0.11327,7e-05,13.98339]
[1779992215235,36.76,73624.06,0.2,-0.11306,7e-05,13.9655]
[1779992216879,36.77,73623.65,0.2,-0.11309,7e-05,13.9682]
[1779992216926,36.77,73623.65,0.2,-0.11309,7e-05,13.9682]
[1779992217247,36.77,73623.92,0.2,-0.11307,7e-05,13.96665]
[1779992219260,36.77,73633.33,0.2,-0.1124,7e-05,13.90916]
[1779992219744,36.77,73633.33,0.2,-0.1124,7e-05,13.90916]
[1779992220072,36.77,73643.03,0.2,-0.11171,7e-05,13.84987]
[1779992220310,36.77,73643.03,0.2,-0.11171,7e-05,13.84987]
[1779992221108,36.77,73634.57,0.2,-0.11231,7e-05,13.90202]
[1779992221608,36.77,73634.57,0.2,-0.11231,7e-05,13.90202]
[1779992221836,36.77,73634.57,0.2,-0.11231,7e-05,13.90202]
[1779992221844,36.77,73624.16,0.2,-0.11306,7e-05,13.96591]
[1779992222518,36.77,73624.16,0.2,-0.11306,7e-05,13.96591]
[1779992222739,36.77,73624.16,0.2,-0.11306,7e-05,13.96591]
[1779992222763,36.77,73624.16,0.2,-0.11306,7e-05,13.96591]
[1779992222916,36.77,73624.16,0.2,-0.11306,7e-05,13.96591]
[1779992222946,36.77,73620.73,0.2,-0.11331,7e-05,13.98702]
[1779992225111,36.77,73621.21,0.2,-0.11328,7e-05,13.98441]
[1779992225190,36.77,73621.21,0.2,-0.11328,7e-05,13.98441]
[1779992225261,36.77,73628.39,0.2,-0.11277,7e-05,13.94094]
[1779992227194,36.77,73635.49,0.2,-0.11226,7e-05,13.89751]
[1779992227207,36.77,73635.49,0.2,-0.11226,7e-05,13.89751]
[1779992227221,36.77,73635.49,0.2,-0.11226,7e-05,13.89751]
[1779992227249,36.77,73635.49,0.2,-0.11226,7e-05,13.89751]
[1779992227229,36.77,73638.28,0.2,-0.11207,7e-05,13.8809]
[1779992229290,36.77,73640.83,0.2,-0.11189,7e-05,13.86581]
[1779992229391,36.77,73639.23,0.2,-0.11201,7e-05,13.87559]
[1779992231174,36.77,73639.23,0.2,-0.11201,7e-05,13.87559]
[1779992231246,36.77,73637.42,0.2,-0.11214,7e-05,13.88711]
[1779992233993,36.77,73619.59,0.2,-0.11342,7e-05,13.99712]
[1779992234480,36.77,73619.59,0.2,-0.11342,7e-05,13.99712]
[1779992234695,36.77,73619.59,0.2,-0.11342,7e-05,13.99712]
[1779992235141,36.77,73614.49,0.2,-0.11379,7e-05,14.0287]
[1779992237514,36.77,73608.08,0.2,-0.11426,7e-05,14.06851]
[1779992237600,36.77,73608.08,0.2,-0.11426,7e-05,14.06851]
[1779992237615,36.77,73605.69,0.2,-0.11444,7e-05,14.08337]
[1779992239421,36.77,73610.81,0.2,-0.11407,7e-05,14.05215]
[1779992239568,36.77,73610.81,0.2,-0.11407,7e-05,14.05215]
[1779992239577,36.78,73612.7,0.2,-0.11394,7e-05,14.04079]
[1779992240396,36.78,73612.7,0.2,-0.11394,7e-05,14.04079]
[1779992242513,36.78,73612.32,0.2,-0.11397,7e-05,14.04363]
[1779992243690,36.78,73606.54,0.2,-0.11439,7e-05,14.07933]
[1779992243763,36.78,73606.54,0.2,-0.11439,7e-05,14.07933]
[1779992245719,36.78,73602.88,0.2,-0.11466,7e-05,14.10215]
[1779992245798,36.78,73602.88,0.2,-0.11466,7e-05,14.10215]
[1779992247830,36.78,73601.33,0.2,-0.11477,7e-05,14.11196]
[1779992247915,36.78,73601.33,0.2,-0.11477,7e-05,14.11196]
[1779992249867,36.78,73601.11,0.2,-0.11479,7e-05,14.11361]
[1779992249906,36.78,73601.11,0.2,-0.11479,7e-05,14.11361]
[1779992251939,36.78,73600.87,0.2,-0.11481,7e-05,14.11537]
[1779992252020,36.78,73600.87,0.2,-0.11481,7e-05,14.11537]
[1779992253997,36.78,73597.41,0.2,-0.11504,7e-05,14.13357]
[1779992254067,36.78,73597.41,0.2,-0.11504,7e-05,14.13357]
[1779992256053,36.78,73596.05,0.2,-0.11515,7e-05,14.14212]
[1779992256106,36.78,73596.05,0.2,-0.11515,7e-05,14.14212]
[1779992256449,36.78,73596.36,0.2,-0.11513,7e-05,14.14042]
[1779992256590,36.78,73596.36,0.2,-0.11513,7e-05,14.14042]
[1779992258099,36.78,73595.91,0.2,-0.11516,7e-05,14.14319]
[1779992258148,36.78,73595.91,0.2,-0.11516,7e-05,14.14319]
[1779992260196,36.78,73593.69,0.2,-0.11533,7e-05,14.15796]
[1779992260281,36.78,73593.69,0.2,-0.11533,7e-05,14.15796]
[1779992262244,36.78,73593.25,0.2,-0.11537,7e-05,14.16102]
[1779992262305,36.78,73593.32,0.2,-0.11537,7e-05,14.16129]
[1779992264301,36.78,73593.32,0.2,-0.11537,7e-05,14.16129]
[1779992264337,36.78,73592.76,0.2,-0.11542,7e-05,14.16508]
[1779992266369,36.79,73591.31,0.2,-0.11553,7e-05,14.17467]
[1779992266403,36.79,73591.31,0.2,-0.11553,7e-05,14.17467]
[1779992268419,36.79,73591.16,0.2,-0.11555,7e-05,14.17626]
[1779992268464,36.79,73591.16,0.2,-0.11555,7e-05,14.17626]
[1779992268875,36.79,73591.16,0.2,-0.11555,7e-05,14.17626]
[1779992269053,36.79,73591.16,0.2,-0.11555,7e-05,14.17626]
[1779992270481,36.79,73581.85,0.2,-0.11623,7e-05,14.23416]
[1779992270521,36.79,73581.85,0.2,-0.11623,7e-05,14.23416]
[1779992272547,36.79,73581.03,0.2,-0.1163,7e-05,14.23998]
[1779992272601,36.79,73581.03,0.2,-0.1163,7e-05,14.23998]
[1779992274602,36.79,73580.86,0.2,-0.11632,7e-05,14.24125]
[1779992274671,36.79,73580.86,0.2,-0.11632,7e-05,14.24125]
[1779992276666,36.79,73580.59,0.2,-0.11634,7e-05,14.24337]
[1779992276769,36.79,73580.59,0.2,-0.11634,7e-05,14.24337]
[1779992278726,36.79,73579.3,0.2,-0.11644,7e-05,14.25175]
[1779992278838,36.79,73579.3,0.2,-0.11644,7e-05,14.25175]
[1779992280037,36.79,73579.85,0.2,-0.1164,7e-05,14.24858]
[1779992280182,36.79,73579.85,0.2,-0.1164,7e-05,14.24858]
[1779992280807,36.79,73578.6,0.2,-0.1165,7e-05,14.25649]
[1779992280888,36.79,73578.6,0.2,-0.1165,7e-05,14.25649]
[1779992282888,36.79,73577.24,0.2,-0.1166,7e-05,14.26528]
[1779992282958,36.79,73577.24,0.2,-0.1166,7e-05,14.26528]
[1779992284932,36.79,73578.48,0.2,-0.11652,7e-05,14.25802]
[1779992284981,36.79,73578.48,0.2,-0.11652,7e-05,14.25802]
[1779992287022,36.8,73576.87,0.2,-0.11664,7e-05,14.26833]
[1779992287106,36.8,73576.87,0.2,-0.11664,7e-05,14.26833]
[1779992289065,36.8,73576.9,0.2,-0.11664,7e-05,14.2685]
[1779992289141,36.8,73576.9,0.2,-0.11664,7e-05,14.2685]
[1779992291008,36.8,73573.74,0.2,-0.11688,7e-05,14.28832]
[1779992291069,36.8,73573.74,0.2,-0.11688,7e-05,14.28832]
[1779992291133,36.8,73573.74,0.2,-0.11688,7e-05,14.28832]
[1779992291179,36.8,73573.74,0.2,-0.11688,7e-05,14.28832]
[1779992293228,36.8,73568.45,0.2,-0.11727,7e-05,14.3212]
[1779992293256,36.8,73568.45,0.2,-0.11727,7e-05,14.3212]
[1779992295270,36.8,73565.55,0.2,-0.11748,7e-05,14.33925]
[1779992295309,36.8,73565.55,0.2,-0.11748,7e-05,14.33925]
[1779992295450,36.8,73564.19,0.2,-0.11758,7e-05,14.34771]
[1779992295544,36.8,73564.19,0.2,-0.11758,7e-05,14.34771]
[1779992297336,36.8,73561.94,0.2,-0.11775,7e-05,14.36164]
[1779992297342,36.8,73561.5,0.2,-0.11778,7e-05,14.36441]
[1779992297395,36.8,73561.5,0.2,-0.11778,7e-05,14.36441]
[1779992297944,36.8,73561.5,0.2,-0.11778,7e-05,14.36441]
[1779992298329,36.8,73556.15,0.2,-0.11818,7e-05,14.39747]
[1779992299410,36.8,73552.25,0.2,-0.11847,7e-05,14.42154]
[1779992299421,36.8,73552.25,0.2,-0.11847,7e-05,14.42154]
[1779992299451,36.8,73552.25,0.2,-0.11847,7e-05,14.42154]
[1779992299842,36.8,73552.25,0.2,-0.11847,7e-05,14.42154]
[1779992301452,36.8,73552.17,0.2,-0.11847,7e-05,14.422]
[1779992301509,36.8,73552.17,0.2,-0.11847,7e-05,14.422]
[1779992303532,36.8,73551.17,0.2,-0.11855,7e-05,14.42811]
[1779992303609,36.8,73551.17,0.2,-0.11855,7e-05,14.42811]
[1779992305572,36.8,73551.87,0.2,-0.11849,7e-05,14.42376]
[1779992305635,36.8,73551.87,0.2,-0.11849,7e-05,14.42376]
[1779992307637,36.8,73554.42,0.2,-0.11831,7e-05,14.40801]
[1779992307754,36.8,73554.42,0.2,-0.11831,7e-05,14.40801]
[1779992309704,36.8,73556.12,0.2,-0.11818,7e-05,14.39753]
[1779992309785,36.8,73556.12,0.2,-0.11818,7e-05,14.39753]
[1779992311489,36.8,73556.4,0.2,-0.11816,7e-05,14.39585]
[1779992311556,36.8,73556.4,0.2,-0.11816,7e-05,14.39585]
[1779992311768,36.8,73556.4,0.2,-0.11816,7e-05,14.39585]
[1779992311829,36.8,73556.4,0.2,-0.11816,7e-05,14.39585]
[1779992313840,36.8,73561.18,0.2,-0.11779,7e-05,14.3631]
[1779992313894,36.8,73561.18,0.2,-0.11779,7e-05,14.3631]
[1779992315923,36.8,73558.32,0.2,-0.118,7e-05,14.38088]
[1779992315974,36.8,73558.32,0.2,-0.118,7e-05,14.38088]
[1779992317971,36.8,73557.83,0.2,-0.11803,7e-05,14.38399]
[1779992318025,36.8,73557.83,0.2,-0.11803,7e-05,14.38399]
[1779992320019,36.8,73557.69,0.2,-0.11805,7e-05,14.38495]
[1779992320083,36.8,73557.69,0.2,-0.11805,7e-05,14.38495]
[1779992322104,36.8,73557.57,0.2,-0.11806,7e-05,14.38574]
[1779992322159,36.8,73557.57,0.2,-0.11806,7e-05,14.38574]
[1779992324153,36.8,73557.36,0.2,-0.11807,7e-05,14.38718]
[1779992324206,36.8,73557.36,0.2,-0.11807,7e-05,14.38718]
[1779992325899,36.8,73557.44,0.2,-0.11807,7e-05,14.38678]
[1779992326517,36.8,73561.23,0.2,-0.11779,7e-05,14.36346]
[1779992326544,36.8,73561.23,0.2,-0.11779,7e-05,14.36346]
[1779992326564,36.8,73561.23,0.2,-0.11779,7e-05,14.36346]
[1779992327037,36.8,73561.56,0.2,-0.11777,7e-05,14.36148]
[1779992328310,36.8,73561.56,0.2,-0.11777,7e-05,14.36148]
[1779992328377,36.8,73569.81,0.2,-0.11716,7e-05,14.31071]
[1779992330365,36.8,73572.66,0.2,-0.11695,7e-05,14.29332]
[1779992330433,36.8,73575.15,0.2,-0.11677,7e-05,14.2779]
[1779992332417,36.8,73575.71,0.2,-0.11673,7e-05,14.27488]
[1779992332495,36.8,73575.71,0.2,-0.11673,7e-05,14.27488]
[1779992334483,36.8,73573.56,0.2,-0.11689,7e-05,14.28854]
[1779992334555,36.8,73573.56,0.2,-0.11689,7e-05,14.28854]
[1779992336562,36.8,73576.28,0.2,-0.1167,7e-05,14.27238]
[1779992336601,36.8,73576.28,0.2,-0.1167,7e-05,14.27238]
[1779992338608,36.8,73577.32,0.2,-0.11663,7e-05,14.26618]
[1779992338678,36.8,73577.32,0.2,-0.11663,7e-05,14.26618]
[1779992340667,36.8,73575.69,0.2,-0.11675,7e-05,14.27664]
[1779992340773,36.8,73575.69,0.2,-0.11675,7e-05,14.27664]
[1779992342785,36.8,73564.45,0.2,-0.11758,7e-05,14.34629]
[1779992342844,36.8,73564.45,0.2,-0.11758,7e-05,14.34629]
[1779992344806,36.8,73556.32,0.2,-0.11818,7e-05,14.39657]
[1779992344832,36.8,73556.32,0.2,-0.11818,7e-05,14.39657]
[1779992346863,36.8,73556.28,0.2,-0.11819,7e-05,14.39687]
[1779992346905,36.8,73556.28,0.2,-0.11819,7e-05,14.39687]
[1779992348958,36.8,73556.09,0.2,-0.1182,7e-05,14.39811]
[1779992349010,36.8,73556.09,0.2,-0.1182,7e-05,14.39811]
[1779992351016,36.8,73555.77,0.2,-0.11823,7e-05,14.40015]
[1779992351054,36.8,73555.77,0.2,-0.11823,7e-05,14.40015]
[1779992353292,36.8,73555.4,0.2,-0.11826,7e-05,14.40251]
[1779992353316,36.8,73555.4,0.2,-0.11826,7e-05,14.40251]
[1779992355173,36.81,73556.39,0.2,-0.11818,7e-05,14.39653]
[1779992355212,36.81,73556.39,0.2,-0.11818,7e-05,14.39653]
[1779992356145,36.81,73557.48,0.2,-0.1181,7e-05,14.38986]
[1779992356189,36.81,73557.48,0.2,-0.1181,7e-05,14.38986]
[1779992356550,36.81,73557.84,0.2,-0.11808,7e-05,14.38763]
[1779992356562,36.81,73557.84,0.2,-0.11808,7e-05,14.38763]
[1779992356632,36.81,73557.84,0.2,-0.11808,7e-05,14.38763]
[1779992357406,36.81,73556.44,0.2,-0.11818,7e-05,14.39633]
[1779992358256,36.81,73546.51,0.2,-0.11892,7e-05,14.45815]
[1779992362286,36.81,73531.97,0.2,-0.12001,7e-05,14.54804]
[1779992367322,36.81,73523.34,0.2,-0.12065,8e-05,14.6015]
[1779992372355,36.81,73525.21,0.2,-0.12049,7e-05,14.58666]
[1779992377390,36.81,73524.54,0.2,-0.12054,7e-05,14.59088]
[1779992382424,36.81,73519.4,0.2,-0.12093,8e-05,14.62274]
[1779992387460,36.81,73521.72,0.2,-0.12075,8e-05,14.60828]
[1779992392495,36.81,73514.88,0.2,-0.12126,8e-05,14.65049]
[1779992397529,36.81,73510.64,0.2,-0.12158,8e-05,14.67635]
[1779992402396,36.81,73509.36,0.2,-0.12168,8e-05,14.68483]
[1779992402440,36.81,73509.08,0.2,-0.12171,8e-05,14.68674]
[1779992407442,36.81,73521.77,0.2,-0.12076,8e-05,14.60853]
[1779992412453,36.81,73527.26,0.2,-0.12035,7e-05,14.57469]
[1779992417178,36.81,73525.48,0.2,-0.12048,7e-05,14.58599]
[1779992417437,36.81,73524.53,0.2,-0.12055,7e-05,14.59192]
[1779992419391,36.81,73508.82,0.2,-0.12174,8e-05,14.68934]
[1779992424456,36.81,73507.69,0.2,-0.12182,8e-05,14.69598]
[1779992429476,36.81,73506.26,0.2,-0.12192,8e-05,14.70419]
[1779992434500,36.81,73506.51,0.2,-0.12187,8e-05,14.69874]
[1779992439519,36.8,73506.5,0.2,-0.12186,8e-05,14.69822]
[1779992444532,36.8,73501.77,0.2,-0.12221,8e-05,14.72697]
[1779992449543,36.8,73506.23,0.2,-0.12187,8e-05,14.69852]
[1779992454578,36.8,73504.45,0.2,-0.12199,8e-05,14.70892]
[1779992459591,36.8,73499.87,0.2,-0.12233,8e-05,14.73659]
[1779992464603,36.8,73498.86,0.2,-0.1224,8e-05,14.74204]
[1779992469613,36.8,73501.75,0.2,-0.12217,8e-05,14.72329]
[1779992474672,36.79,73501.83,0.2,-0.12216,8e-05,14.72215]
[1779992479676,36.79,73511.56,0.2,-0.12142,8e-05,14.66136]
[1779992484696,36.79,73519.54,0.2,-0.12081,8e-05,14.61139]
[1779992486667,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487132,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487177,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487230,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487309,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487326,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487409,36.79,73523.13,0.2,-0.12054,8e-05,14.58864]
[1779992487455,36.79,73536.31,0.2,-0.11955,7e-05,14.5068]
[1779992487677,36.79,73536.31,0.2,-0.11955,7e-05,14.5068]
[1779992487773,36.79,73536.31,0.2,-0.11955,7e-05,14.5068]
[1779992488180,36.79,73536.31,0.2,-0.11954,7e-05,14.50659]
[1779992489305,36.79,73536.31,0.2,-0.11954,7e-05,14.50659]
[1779992489368,36.79,73536.31,0.2,-0.11954,7e-05,14.50659]
[1779992489453,36.79,73536.31,0.2,-0.11954,7e-05,14.50659]
[1779992489495,36.79,73540.37,0.2,-0.11924,7e-05,14.48138]
[1779992491966,36.79,73540.37,0.2,-0.11924,7e-05,14.48131]
[1779992492210,36.79,73540.52,0.2,-0.1192,7e-05,14.47695]
[1779992495454,36.79,73544.95,0.2,-0.11887,7e-05,14.44944]
[1779992495497,36.79,73544.95,0.2,-0.11887,7e-05,14.44944]
[1779992495538,36.79,73543.54,0.2,-0.11898,7e-05,14.45814]
[1779992497538,36.79,73543.51,0.2,-0.11898,7e-05,14.45829]
[1779992497543,36.79,73543.51,0.2,-0.11898,7e-05,14.45829]
[1779992497582,36.79,73548.58,0.2,-0.1186,7e-05,14.42693]
[1779992498257,36.79,73548.58,0.2,-0.1186,7e-05,14.42691]
[1779992499579,36.79,73550.18,0.2,-0.11848,7e-05,14.41704]
[1779992499584,36.79,73550.18,0.2,-0.11848,7e-05,14.41704]
[1779992499632,36.79,73550.18,0.2,-0.11848,7e-05,14.41704]
[1779992499685,36.79,73550.41,0.2,-0.11847,7e-05,14.41562]
[1779992501624,36.79,73552.39,0.2,-0.11832,7e-05,14.40344]
[1779992501662,36.79,73552.39,0.2,-0.11832,7e-05,14.40344]
[1779992503732,36.79,73553.48,0.2,-0.11824,7e-05,14.39677]
[1779992503768,36.79,73553.48,0.2,-0.11824,7e-05,14.39677]
[1779992505747,36.79,73553.45,0.2,-0.11824,7e-05,14.39699]
[1779992505799,36.79,73553.45,0.2,-0.11824,7e-05,14.39699]
[1779992507830,36.79,73555.4,0.2,-0.1181,7e-05,14.38505]
[1779992507879,36.79,73555.4,0.2,-0.1181,7e-05,14.38505]
[1779992509884,36.79,73555.96,0.2,-0.11806,7e-05,14.3816]
[1779992509917,36.79,73555.96,0.2,-0.11806,7e-05,14.3816]
[1779992511954,36.79,73555.96,0.2,-0.11806,7e-05,14.38173]
[1779992512006,36.79,73555.96,0.2,-0.11806,7e-05,14.38173]
[1779992512179,36.79,73555.96,0.2,-0.11806,7e-05,14.38173]
[1779992512262,36.79,73555.96,0.2,-0.11806,7e-05,14.38173]
[1779992513126,36.79,73558.0,0.2,-0.11791,7e-05,14.36918]
[1779992513246,36.79,73558.0,0.2,-0.11791,7e-05,14.36918]
[1779992513316,36.79,73558.0,0.2,-0.11791,7e-05,14.36918]
[1779992513426,36.79,73558.0,0.2,-0.11791,7e-05,14.36918]
[1779992513474,36.79,73575.83,0.2,-0.1166,7e-05,14.25931]
[1779992513649,36.79,73575.83,0.2,-0.1166,7e-05,14.25931]
[1779992513768,36.79,73575.83,0.2,-0.1166,7e-05,14.25931]
[1779992513965,36.79,73575.83,0.2,-0.1166,7e-05,14.25931]
[1779992514380,36.79,73575.88,0.2,-0.11659,7e-05,14.25882]
[1779992515361,36.79,73575.88,0.2,-0.11659,7e-05,14.25882]
[1779992515374,36.79,73575.88,0.2,-0.11659,7e-05,14.25882]
[1779992515397,36.79,73575.88,0.2,-0.11659,7e-05,14.25882]
[1779992515536,36.79,73578.8,0.2,-0.11638,7e-05,14.24076]
[1779992521428,36.79,73577.38,0.2,-0.11648,7e-05,14.24921]
[1779992522319,36.79,73577.38,0.2,-0.11648,7e-05,14.24921]
[1779992522355,36.79,73577.38,0.2,-0.11648,7e-05,14.24921]
[1779992522457,36.79,73578.55,0.2,-0.11639,7e-05,14.24193]
[1779992524380,36.79,73578.55,0.2,-0.11639,7e-05,14.24187]
[1779992524571,36.79,73579.19,0.2,-0.11635,7e-05,14.23786]
[1779992529602,36.79,73580.19,0.2,-0.11627,7e-05,14.2314]
[1779992534685,36.79,73579.69,0.2,-0.1163,7e-05,14.23421]
[1779992539714,36.79,73579.07,0.2,-0.11634,7e-05,14.23774]
[1779992544750,36.79,73577.52,0.2,-0.11645,7e-05,14.24696]
[1779992549769,36.79,73577.08,0.2,-0.11648,7e-05,14.24929]
[1779992554791,36.79,73577.83,0.2,-0.1164,7e-05,14.24097]
[1779992559817,36.79,73578.76,0.2,-0.11633,7e-05,14.2349]
[1779992562685,36.78,73578.57,0.2,-0.11634,7e-05,14.23588]
[1779992564851,36.78,73578.91,0.2,-0.11631,7e-05,14.23366]
[1779992566572,36.78,73566.07,0.2,-0.11725,7e-05,14.31263]
[1779992571701,36.78,73563.45,0.2,-0.11744,7e-05,14.32797]
[1779992571766,36.78,73563.45,0.2,-0.11744,7e-05,14.32797]
[1779992572506,36.78,73563.45,0.2,-0.11744,7e-05,14.32797]
[1779992572523,36.78,73541.9,0.2,-0.11903,7e-05,14.46088]
[1779992576788,36.78,73531.02,0.2,-0.11985,7e-05,14.52875]
[1779992580239,36.78,73530.96,0.2,-0.11986,7e-05,14.52938]
[1779992580675,36.78,73527.42,0.2,-0.12012,7e-05,14.55145]
[1779992582227,36.78,73527.85,0.2,-0.12009,7e-05,14.54883]
[1779992582235,36.78,73527.85,0.2,-0.12009,7e-05,14.54883]
[1779992582260,36.78,73527.85,0.2,-0.12009,7e-05,14.54883]
[1779992582328,36.78,73527.99,0.2,-0.12008,7e-05,14.54801]
[1779992584331,36.78,73528.37,0.2,-0.12005,7e-05,14.5457]
[1779992584338,36.78,73528.37,0.2,-0.12005,7e-05,14.5457]
[1779992584362,36.78,73528.37,0.2,-0.12005,7e-05,14.5457]
[1779992584391,36.78,73528.48,0.2,-0.12005,7e-05,14.54506]
[1779992586398,36.78,73528.48,0.2,-0.12005,7e-05,14.54506]
[1779992586403,36.78,73528.48,0.2,-0.12005,7e-05,14.54506]
[1779992586472,36.78,73528.48,0.2,-0.12005,7e-05,14.54506]
[1779992586481,36.78,73521.08,0.2,-0.1206,8e-05,14.59097]
[1779992588461,36.78,73521.08,0.2,-0.1206,8e-05,14.59097]
[1779992588465,36.78,73521.08,0.2,-0.1206,8e-05,14.59097]
[1779992588513,36.78,73521.08,0.2,-0.1206,8e-05,14.59097]
[1779992588612,36.78,73518.9,0.2,-0.12076,8e-05,14.60443]
[1779992590561,36.78,73518.9,0.2,-0.12076,8e-05,14.60443]
[1779992590574,36.78,73518.9,0.2,-0.12076,8e-05,14.60443]
[1779992590620,36.78,73518.9,0.2,-0.12076,8e-05,14.60443]
[1779992590666,36.78,73518.9,0.2,-0.12076,8e-05,14.60443]
[1779992590648,36.78,73519.56,0.2,-0.12071,8e-05,14.60027]
[1779992592988,36.78,73526.5,0.2,-0.12019,7e-05,14.55726]
[1779992594587,36.78,73525.19,0.2,-0.12029,7e-05,14.56539]
[1779992594639,36.78,73525.19,0.2,-0.12029,7e-05,14.56539]
[1779992594645,36.78,73525.19,0.2,-0.12029,7e-05,14.56539]
[1779992594674,36.78,73525.19,0.2,-0.12029,7e-05,14.56539]
[1779992594716,36.78,73525.58,0.2,-0.12026,7e-05,14.56298]
[1779992596805,36.78,73519.56,0.2,-0.12071,8e-05,14.60031]
[1779992596973,36.78,73516.6,0.2,-0.12094,8e-05,14.6186]
[1779992602013,36.78,73507.5,0.2,-0.12161,8e-05,14.67447]
[1779992607048,36.78,73507.37,0.2,-0.12162,8e-05,14.67464]
[1779992612091,36.78,73510.14,0.2,-0.12138,8e-05,14.65357]
[1779992617128,36.78,73507.87,0.2,-0.12154,8e-05,14.66717]
[1779992622162,36.78,73507.22,0.2,-0.12159,8e-05,14.67069]
[1779992628488,36.78,73504.11,0.2,-0.12182,8e-05,14.6894]
[1779992634245,36.78,73503.63,0.2,-0.12184,8e-05,14.69176]
[1779992640007,36.78,73503.86,0.2,-0.12182,8e-05,14.68996]
[1779992645016,36.78,73504.03,0.2,-0.1218,8e-05,14.6884]
[1779992650358,36.77,73504.96,0.2,-0.12173,8e-05,14.68215]
[1779992653380,36.77,73517.47,0.2,-0.12077,8e-05,14.60359]
[1779992658700,36.77,73522.5,0.2,-0.12038,8e-05,14.57123]
[1779992659838,36.77,73522.5,0.2,-0.12038,8e-05,14.57123]
[1779992660430,36.77,73523.04,0.2,-0.12034,8e-05,14.56771]
[1779992665464,36.77,73525.59,0.2,-0.12014,7e-05,14.55111]
[1779992670498,36.77,73528.79,0.2,-0.11989,7e-05,14.53059]
[1779992671215,36.77,73528.79,0.2,-0.11989,7e-05,14.53059]
[1779992671506,36.77,73530.09,0.2,-0.11977,7e-05,14.51911]
[1779992678554,36.77,73530.82,0.2,-0.11971,7e-05,14.51391]
[1779992683590,36.76,73531.57,0.2,-0.11964,7e-05,14.50826]
[1779992688629,36.76,73531.85,0.2,-0.1196,7e-05,14.50469]
[1779992693682,36.76,73531.86,0.2,-0.11959,7e-05,14.50376]
[1779992693968,36.76,73534.03,0.2,-0.11942,7e-05,14.49025]
[1779992694523,36.76,73534.03,0.2,-0.11942,7e-05,14.49025]
[1779992694576,36.76,73534.03,0.2,-0.11942,7e-05,14.49025]
[1779992694593,36.76,73534.03,0.2,-0.11942,7e-05,14.49025]
[1779992694620,36.76,73534.03,0.2,-0.11942,7e-05,14.49025]
[1779992694779,36.76,73540.77,0.2,-0.11892,7e-05,14.44846]
[1779992700005,36.76,73549.76,0.2,-0.11825,7e-05,14.39258]
[1779992704233,36.76,73550.55,0.2,-0.1182,7e-05,14.388]
[1779992704737,36.76,73549.92,0.2,-0.11824,7e-05,14.39196]
[1779992705567,36.76,73549.92,0.2,-0.11824,7e-05,14.39196]
[1779992705745,36.76,73550.64,0.2,-0.11819,7e-05,14.38758]
[1779992710780,36.76,73564.39,0.2,-0.11718,7e-05,14.30326]
[1779992715816,36.76,73564.55,0.2,-0.11718,7e-05,14.30314]
[1779992720850,36.76,73563.98,0.2,-0.11723,7e-05,14.30747]
[1779992726062,36.76,73563.59,0.2,-0.11727,7e-05,14.31045]
[1779992731928,36.77,73561.09,0.2,-0.11744,7e-05,14.32333]
[1779992736964,36.76,73557.83,0.2,-0.11767,7e-05,14.34285]
[1779992741190,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741212,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741276,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741352,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741421,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741468,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741500,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741523,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741549,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741566,36.76,73551.04,0.2,-0.11816,7e-05,14.38401]
[1779992741647,36.76,73545.48,0.2,-0.11857,7e-05,14.41811]
[1779992743521,36.76,73545.48,0.2,-0.11857,7e-05,14.41788]
[1779992743580,36.76,73545.48,0.2,-0.11857,7e-05,14.41788]
[1779992743620,36.76,73532.67,0.2,-0.11952,7e-05,14.49681]
[1779992744051,36.76,73532.67,0.2,-0.11952,7e-05,14.49681]
[1779992745567,36.76,73532.13,0.2,-0.11956,7e-05,14.49982]
[1779992745611,36.76,73532.13,0.2,-0.11956,7e-05,14.49982]
[1779992747628,36.76,73531.7,0.2,-0.11958,7e-05,14.50182]
[1779992747678,36.76,73531.7,0.2,-0.11958,7e-05,14.50182]
[1779992749716,36.76,73531.3,0.2,-0.1196,7e-05,14.50364]
[1779992749763,36.76,73531.3,0.2,-0.1196,7e-05,14.50364]
[1779992751800,36.76,73529.11,0.2,-0.11976,7e-05,14.51653]
[1779992751836,36.76,73529.11,0.2,-0.11976,7e-05,14.51653]
[1779992753851,36.76,73529.03,0.2,-0.11976,7e-05,14.51636]
[1779992753898,36.76,73529.03,0.2,-0.11976,7e-05,14.51636]
[1779992755945,36.75,73530.57,0.2,-0.11963,7e-05,14.50618]
[1779992756001,36.75,73530.57,0.2,-0.11963,7e-05,14.50618]
[1779992758032,36.75,73531.66,0.2,-0.11954,7e-05,14.49851]
[1779992758103,36.75,73531.66,0.2,-0.11954,7e-05,14.49851]
[1779992759796,36.75,73535.69,0.2,-0.11924,7e-05,14.47326]
[1779992760097,36.75,73536.66,0.2,-0.11916,7e-05,14.46674]
[1779992760163,36.75,73536.66,0.2,-0.11916,7e-05,14.46674]
[1779992760189,36.75,73536.51,0.2,-0.11917,7e-05,14.46767]
[1779992762170,36.75,73536.51,0.2,-0.11917,7e-05,14.46742]
[1779992762173,36.75,73536.51,0.2,-0.11917,7e-05,14.46742]
[1779992762247,36.75,73536.51,0.2,-0.11917,7e-05,14.46742]
[1779992762318,36.75,73537.44,0.2,-0.1191,7e-05,14.46141]
[1779992764225,36.75,73537.44,0.2,-0.11909,7e-05,14.46117]
[1779992764231,36.75,73537.44,0.2,-0.11909,7e-05,14.46117]
[1779992764272,36.75,73537.44,0.2,-0.11909,7e-05,14.46117]
[1779992764308,36.75,73536.33,0.2,-0.11917,7e-05,14.4678]
[1779992766312,36.75,73536.33,0.2,-0.11917,7e-05,14.46756]
[1779992766316,36.75,73536.33,0.2,-0.11917,7e-05,14.46756]
[1779992766350,36.75,73536.33,0.2,-0.11917,7e-05,14.46756]
[1779992766425,36.75,73539.73,0.2,-0.11891,7e-05,14.44626]
[1779992768393,36.75,73539.73,0.2,-0.11891,7e-05,14.44602]
[1779992768396,36.75,73539.73,0.2,-0.11891,7e-05,14.44602]
[1779992768430,36.75,73539.73,0.2,-0.11891,7e-05,14.44602]
[1779992768488,36.75,73542.14,0.2,-0.11873,7e-05,14.43089]
[1779992770468,36.75,73541.82,0.2,-0.11875,7e-05,14.43268]
[1779992770473,36.75,73541.82,0.2,-0.11875,7e-05,14.43268]
[1779992770510,36.75,73541.82,0.2,-0.11875,7e-05,14.43268]
[1779992770588,36.75,73541.65,0.2,-0.11876,7e-05,14.43354]
[1779992772557,36.75,73541.65,0.2,-0.11876,7e-05,14.43335]
[1779992772560,36.75,73541.65,0.2,-0.11876,7e-05,14.43335]
[1779992772617,36.75,73541.65,0.2,-0.11876,7e-05,14.43335]
[1779992772928,36.75,73541.4,0.2,-0.11877,7e-05,14.4345]
[1779992774654,36.75,73541.4,0.2,-0.11877,7e-05,14.4345]
[1779992774686,36.75,73541.4,0.2,-0.11877,7e-05,14.4345]
[1779992774687,36.75,73542.71,0.2,-0.11867,7e-05,14.4262]
[1779992776719,36.75,73542.71,0.2,-0.11867,7e-05,14.42602]
[1779992776787,36.75,73542.71,0.2,-0.11867,7e-05,14.42602]
[1779992776817,36.74,73541.94,0.2,-0.11872,7e-05,14.43041]
[1779992778794,36.74,73541.94,0.2,-0.11872,7e-05,14.43041]
[1779992778800,36.74,73541.94,0.2,-0.11872,7e-05,14.43041]
[1779992778840,36.74,73541.94,0.2,-0.11872,7e-05,14.43041]
[1779992778851,36.74,73541.55,0.2,-0.11875,7e-05,14.43265]
[1779992780875,36.74,73541.45,0.2,-0.11876,7e-05,14.43327]
[1779992780912,36.74,73541.45,0.2,-0.11876,7e-05,14.43327]
[1779992782932,36.74,73541.19,0.2,-0.11878,7e-05,14.43489]
[1779992782970,36.74,73541.16,0.2,-0.11878,7e-05,14.43509]
[1779992784679,36.74,73541.2,0.2,-0.11878,7e-05,14.43484]
[1779992784753,36.74,73541.2,0.2,-0.11878,7e-05,14.43484]
[1779992785019,36.74,73541.4,0.2,-0.11876,7e-05,14.43361]
[1779992785073,36.74,73541.4,0.2,-0.11876,7e-05,14.43361]
[1779992787074,36.74,73545.5,0.2,-0.11846,7e-05,14.40826]
[1779992787130,36.74,73545.5,0.2,-0.11846,7e-05,14.40826]
[1779992789139,36.74,73547.11,0.2,-0.11834,7e-05,14.39841]
[1779992789173,36.74,73547.11,0.2,-0.11834,7e-05,14.39841]
[1779992791211,36.74,73546.23,0.2,-0.11841,7e-05,14.40398]
[1779992791308,36.74,73546.23,0.2,-0.11841,7e-05,14.40398]
[1779992793294,36.74,73546.92,0.2,-0.11834,7e-05,14.39652]
[1779992793326,36.74,73546.92,0.2,-0.11834,7e-05,14.39652]
[1779992795396,36.74,73546.62,0.2,-0.11836,7e-05,14.39845]
[1779992795448,36.74,73546.62,0.2,-0.11836,7e-05,14.39845]
[1779992797471,36.75,73546.62,0.2,-0.11836,7e-05,14.39865]
[1779992797503,36.75,73546.62,0.2,-0.11836,7e-05,14.39865]
[1779992799536,36.75,73547.26,0.2,-0.11831,7e-05,14.39476]
[1779992799564,36.75,73547.26,0.2,-0.11831,7e-05,14.39476]
[1779992801604,36.75,73547.75,0.2,-0.11828,7e-05,14.39185]
[1779992801662,36.75,73547.75,0.2,-0.11828,7e-05,14.39185]
[1779992803671,36.75,73547.75,0.2,-0.11828,7e-05,14.39198]
[1779992803717,36.75,73547.75,0.2,-0.11828,7e-05,14.39198]
[1779992805737,36.75,73547.75,0.2,-0.11828,7e-05,14.39209]
[1779992805761,36.75,73547.75,0.2,-0.11828,7e-05,14.39209]
[1779992807789,36.75,73548.74,0.2,-0.11821,7e-05,14.38615]
[1779992807835,36.75,73548.74,0.2,-0.11821,7e-05,14.38615]
[1779992809841,36.75,73549.11,0.2,-0.11818,7e-05,14.38397]
[1779992809889,36.75,73549.11,0.2,-0.11818,7e-05,14.38397]
[1779992811913,36.75,73549.49,0.2,-0.11816,7e-05,14.38172]
[1779992811946,36.75,73549.49,0.2,-0.11816,7e-05,14.38172]
[1779992813973,36.75,73549.93,0.2,-0.11813,7e-05,14.3791]
[1779992814019,36.75,73549.93,0.2,-0.11813,7e-05,14.3791]
[1779992816044,36.75,73550.39,0.2,-0.11809,7e-05,14.37641]
[1779992816098,36.75,73550.39,0.2,-0.11809,7e-05,14.37641]
[1779992818111,36.75,73550.83,0.2,-0.11806,7e-05,14.37379]
[1779992818161,36.75,73550.83,0.2,-0.11806,7e-05,14.37379]
[1779992820160,36.75,73551.12,0.2,-0.11804,7e-05,14.37213]
[1779992820213,36.75,73551.12,0.2,-0.11804,7e-05,14.37213]
[1779992822223,36.75,73551.12,0.2,-0.11804,7e-05,14.37218]
[1779992822272,36.75,73551.12,0.2,-0.11804,7e-05,14.37218]
[1779992824292,36.75,73551.47,0.2,-0.11802,7e-05,14.37006]
[1779992824326,36.75,73551.47,0.2,-0.11802,7e-05,14.37006]
[1779992826348,36.75,73551.75,0.2,-0.118,7e-05,14.36846]
[1779992826380,36.75,73551.75,0.2,-0.118,7e-05,14.36846]
[1779992828430,36.75,73551.89,0.2,-0.11799,7e-05,14.36763]
[1779992828482,36.75,73551.89,0.2,-0.11799,7e-05,14.36763]
[1779992830484,36.75,73552.31,0.2,-0.11795,7e-05,14.36463]
[1779992830536,36.75,73552.31,0.2,-0.11795,7e-05,14.36463]
[1779992831180,36.75,73552.31,0.2,-0.11795,7e-05,14.36463]
[1779992831223,36.75,73552.31,0.2,-0.11795,7e-05,14.36463]
[1779992832543,36.75,73552.31,0.2,-0.11795,7e-05,14.36467]
[1779992832574,36.75,73552.31,0.2,-0.11795,7e-05,14.36467]
[1779992834609,36.75,73554.53,0.2,-0.11779,7e-05,14.35071]
[1779992834653,36.75,73554.53,0.2,-0.11779,7e-05,14.35071]
[1779992835422,36.75,73555.05,0.2,-0.11774,7e-05,14.34706]
[1779992835466,36.75,73555.05,0.2,-0.11774,7e-05,14.34706]
[1779992836707,36.75,73555.03,0.2,-0.11774,7e-05,14.34696]
[1779992836744,36.75,73555.03,0.2,-0.11774,7e-05,14.34696]
[1779992838786,36.75,73565.06,0.2,-0.117,7e-05,14.28464]
[1779992838835,36.75,73565.06,0.2,-0.117,7e-05,14.28464]
[1779992840832,36.74,73567.38,0.2,-0.11682,7e-05,14.2701]
[1779992840878,36.74,73567.38,0.2,-0.11682,7e-05,14.2701]
[1779992842892,36.74,73567.57,0.2,-0.11681,7e-05,14.26901]
[1779992842925,36.74,73567.57,0.2,-0.11681,7e-05,14.26901]
[1779992844958,36.74,73568.54,0.2,-0.11674,7e-05,14.26282]
[1779992844998,36.74,73568.54,0.2,-0.11674,7e-05,14.26282]
[1779992847018,36.74,73568.73,0.2,-0.11672,7e-05,14.26136]
[1779992847049,36.74,73568.73,0.2,-0.11672,7e-05,14.26136]
[1779992849082,36.74,73568.41,0.2,-0.11674,7e-05,14.26315]
[1779992849143,36.74,73568.41,0.2,-0.11674,7e-05,14.26315]
[1779992851156,36.74,73560.88,0.2,-0.11729,7e-05,14.30935]
[1779992851190,36.74,73560.88,0.2,-0.11729,7e-05,14.30935]
[1779992851973,36.74,73560.88,0.2,-0.11729,7e-05,14.30935]
[1779992852046,36.74,73560.88,0.2,-0.11729,7e-05,14.30935]
[1779992852326,36.74,73560.65,0.2,-0.11729,7e-05,14.3073]
[1779992852370,36.74,73560.65,0.2,-0.11729,7e-05,14.3073]
[1779992852384,36.74,73560.65,0.2,-0.11729,7e-05,14.3073]
[1779992852435,36.74,73560.65,0.2,-0.11729,7e-05,14.3073]
[1779992852783,36.74,73558.6,0.2,-0.11743,7e-05,14.31979]
[1779992853276,36.74,73558.6,0.2,-0.11743,7e-05,14.31979]
[1779992853305,36.74,73558.6,0.2,-0.11743,7e-05,14.31979]
[1779992853792,36.74,73551.21,0.2,-0.11798,7e-05,14.36553]
[1779992855281,36.74,73550.85,0.2,-0.11801,7e-05,14.36779]
[1779992855286,36.74,73550.85,0.2,-0.11801,7e-05,14.36779]
[1779992855313,36.74,73550.85,0.2,-0.11801,7e-05,14.36779]
[1779992855806,36.74,73549.43,0.2,-0.11811,7e-05,14.37659]
[1779992857361,36.74,73549.31,0.2,-0.11812,7e-05,14.37734]
[1779992857392,36.74,73549.31,0.2,-0.11812,7e-05,14.37734]
[1779992857820,36.74,73548.99,0.2,-0.11815,7e-05,14.37934]
[1779992859415,36.74,73548.3,0.2,-0.1182,7e-05,14.38362]
[1779992859421,36.74,73548.3,0.2,-0.1182,7e-05,14.38362]
[1779992859453,36.74,73548.3,0.2,-0.1182,7e-05,14.38362]
[1779992859833,36.74,73548.44,0.2,-0.11819,7e-05,14.38277]
[1779992861484,36.74,73548.36,0.2,-0.11819,7e-05,14.3833]
[1779992861486,36.74,73548.36,0.2,-0.11819,7e-05,14.3833]
[1779992861537,36.74,73548.36,0.2,-0.11819,7e-05,14.3833]
[1779992861852,36.74,73547.94,0.2,-0.11823,7e-05,14.38591]
[1779992863538,36.74,73547.61,0.2,-0.11825,7e-05,14.38797]
[1779992863541,36.74,73547.61,0.2,-0.11825,7e-05,14.38797]
[1779992863594,36.74,73547.61,0.2,-0.11825,7e-05,14.38797]
[1779992863862,36.74,73547.28,0.2,-0.11828,7e-05,14.39002]
[1779992865610,36.74,73546.76,0.2,-0.11831,7e-05,14.39324]
[1779992865663,36.74,73546.76,0.2,-0.11831,7e-05,14.39324]
[1779992865878,36.74,73546.9,0.2,-0.1183,7e-05,14.39239]
[1779992867685,36.74,73548.1,0.2,-0.11821,7e-05,14.38499]
[1779992867688,36.74,73548.1,0.2,-0.11821,7e-05,14.38499]
[1779992867734,36.74,73548.1,0.2,-0.11821,7e-05,14.38499]
[1779992867892,36.74,73543.11,0.2,-0.11859,7e-05,14.41588]
[1779992869725,36.74,73539.94,0.2,-0.11882,7e-05,14.43544]
[1779992869739,36.74,73539.94,0.2,-0.11882,7e-05,14.43544]
[1779992869762,36.74,73539.94,0.2,-0.11882,7e-05,14.43544]
[1779992869906,36.74,73540.79,0.2,-0.11876,7e-05,14.43015]
[1779992871801,36.74,73540.56,0.2,-0.11877,7e-05,14.43154]
[1779992871806,36.74,73540.56,0.2,-0.11877,7e-05,14.43154]
[1779992871839,36.74,73540.56,0.2,-0.11877,7e-05,14.43154]
[1779992871969,36.74,73540.26,0.2,-0.1188,7e-05,14.43337]
[1779992873864,36.74,73540.26,0.2,-0.1188,7e-05,14.43337]
[1779992873868,36.74,73540.26,0.2,-0.1188,7e-05,14.43337]
[1779992873893,36.74,73540.26,0.2,-0.1188,7e-05,14.43337]
[1779992873933,36.74,73540.26,0.2,-0.11879,7e-05,14.43331]
[1779992874450,36.74,73540.26,0.2,-0.11879,7e-05,14.43331]
[1779992874475,36.74,73540.26,0.2,-0.11879,7e-05,14.43331]
[1779992874485,36.74,73540.26,0.2,-0.11879,7e-05,14.43331]
[1779992874487,36.74,73540.26,0.2,-0.11879,7e-05,14.43331]
[1779992877997,36.74,73538.21,0.2,-0.11895,7e-05,14.44589]
[1779992878049,36.74,73538.21,0.2,-0.11895,7e-05,14.44589]
[1779992879929,36.74,73536.12,0.2,-0.1191,7e-05,14.45871]
[1779992880042,36.74,73524.18,0.2,-0.11999,7e-05,14.53263]
[1779992880365,36.74,73524.18,0.2,-0.11999,7e-05,14.53263]
[1779992880390,36.74,73524.18,0.2,-0.11999,7e-05,14.53263]
[1779992880416,36.74,73524.18,0.2,-0.11999,7e-05,14.53263]
[1779992880983,36.74,73524.18,0.2,-0.11999,7e-05,14.53263]
[1779992882182,36.74,73519.88,0.2,-0.12032,8e-05,14.55945]
[1779992882213,36.74,73519.88,0.2,-0.12032,8e-05,14.55945]
[1779992882349,36.74,73519.88,0.2,-0.12032,8e-05,14.55945]
[1779992882400,36.74,73519.88,0.2,-0.12032,8e-05,14.55945]
[1779992884243,36.74,73527.82,0.2,-0.11972,7e-05,14.51016]
[1779992884259,36.74,73527.82,0.2,-0.11972,7e-05,14.51016]
[1779992886272,36.74,73535.21,0.2,-0.11917,7e-05,14.46427]
[1779992886307,36.74,73535.21,0.2,-0.11917,7e-05,14.46427]
[1779992888497,36.74,73529.61,0.2,-0.11958,7e-05,14.49876]
[1779992890176,36.74,73527.41,0.2,-0.11975,7e-05,14.51215]
[1779992890226,36.74,73527.41,0.2,-0.11975,7e-05,14.51215]
[1779992890388,36.74,73527.41,0.2,-0.11975,7e-05,14.51215]
[1779992890414,36.74,73527.41,0.2,-0.11975,7e-05,14.51215]
[1779992892467,36.74,73526.4,0.2,-0.11982,7e-05,14.51815]
[1779992892521,36.74,73526.4,0.2,-0.11982,7e-05,14.51815]
[1779992894554,36.74,73525.53,0.2,-0.11988,7e-05,14.52325]
[1779992894594,36.74,73525.53,0.2,-0.11988,7e-05,14.52325]
[1779992896621,36.74,73525.11,0.2,-0.11991,7e-05,14.52556]
[1779992896655,36.74,73525.11,0.2,-0.11991,7e-05,14.52556]
[1779992898699,36.74,73523.52,0.2,-0.12002,7e-05,14.53509]
[1779992898746,36.74,73523.52,0.2,-0.12002,7e-05,14.53509]
[1779992900749,36.74,73524.1,0.2,-0.11998,7e-05,14.5315]
[1779992900776,36.74,73524.1,0.2,-0.11998,7e-05,14.5315]
[1779992902825,36.74,73523.78,0.2,-0.12,7e-05,14.533]
[1779992902860,36.74,73523.78,0.2,-0.12,7e-05,14.533]
[1779992904918,36.74,73523.97,0.2,-0.11998,7e-05,14.53151]
[1779992904965,36.74,73523.97,0.2,-0.11998,7e-05,14.53151]
[1779992906995,36.74,73523.97,0.2,-0.11998,7e-05,14.5312]
[1779992907031,36.74,73523.97,0.2,-0.11998,7e-05,14.5312]
[1779992909059,36.74,73523.81,0.2,-0.11998,7e-05,14.53186]
[1779992909087,36.74,73523.81,0.2,-0.11998,7e-05,14.53186]
[1779992911129,36.74,73522.47,0.2,-0.12008,7e-05,14.53964]
[1779992911181,36.74,73522.47,0.2,-0.12008,7e-05,14.53964]
[1779992911721,36.74,73522.47,0.2,-0.12008,7e-05,14.53964]
[1779992911764,36.74,73522.47,0.2,-0.12008,7e-05,14.53964]
[1779992911846,36.74,73522.47,0.2,-0.12008,7e-05,14.53964]
[1779992912079,36.73,73522.33,0.2,-0.12006,7e-05,14.53682]
[1779992914054,36.73,73509.61,0.2,-0.12102,8e-05,14.61575]
[1779992919117,36.73,73508.19,0.2,-0.12111,8e-05,14.62309]
[1779992924156,36.73,73510.38,0.2,-0.12092,8e-05,14.60791]
[1779992929043,36.73,73508.66,0.2,-0.12104,8e-05,14.61753]
[1779992929067,36.73,73508.66,0.2,-0.12104,8e-05,14.61753]
[1779992929051,36.73,73508.75,0.2,-0.12103,8e-05,14.6167]
[1779992929775,36.73,73508.75,0.2,-0.12103,8e-05,14.6167]
[1779992929805,36.73,73508.75,0.2,-0.12103,8e-05,14.6167]
[1779992930971,36.73,73510.31,0.2,-0.12091,8e-05,14.60701]
[1779992931001,36.73,73510.31,0.2,-0.12091,8e-05,14.60701]
[1779992931837,36.73,73511.27,0.2,-0.12084,8e-05,14.60052]
[1779992931870,36.73,73511.27,0.2,-0.12084,8e-05,14.60052]
[1779992931911,36.73,73496.19,0.2,-0.12198,8e-05,14.69424]
[1779992938387,36.72,73494.1,0.2,-0.12213,8e-05,14.70653]
[1779992943423,36.72,73494.31,0.2,-0.1221,8e-05,14.70468]
[1779992944211,36.72,73494.31,0.2,-0.1221,8e-05,14.70468]
[1779992944251,36.72,73494.31,0.2,-0.1221,8e-05,14.70468]
[1779992949132,36.72,73490.1,0.2,-0.12242,8e-05,14.7304]
[1779992949144,36.72,73490.35,0.2,-0.1224,8e-05,14.72859]
[1779992949197,36.72,73490.35,0.2,-0.1224,8e-05,14.72859]
[1779992954501,36.72,73485.59,0.2,-0.12275,8e-05,14.75739]
[1779992960850,36.72,73494.23,0.2,-0.12208,8e-05,14.70276]
[1779992966585,36.72,73493.09,0.2,-0.12215,8e-05,14.70821]
[1779992971625,36.71,73496.24,0.2,-0.12187,8e-05,14.68378]
[1779992976654,36.71,73498.73,0.2,-0.12166,8e-05,14.66693]
[1779992981693,36.71,73499.5,0.2,-0.12159,8e-05,14.66088]
[1779992986725,36.71,73500.68,0.2,-0.12149,8e-05,14.65233]
[1779992991766,36.7,73500.69,0.2,-0.12147,8e-05,14.65111]
[1779992996802,36.7,73500.99,0.2,-0.12144,8e-05,14.64811]
[1779993001837,36.7,73507.44,0.2,-0.12094,8e-05,14.6069]
[1779993002421,36.7,73507.44,0.2,-0.12094,8e-05,14.6069]
[1779993002534,36.7,73507.44,0.2,-0.12094,8e-05,14.6069]
[1779993002841,36.7,73507.44,0.2,-0.12094,8e-05,14.6069]
[1779993003090,36.7,73511.94,0.2,-0.1206,8e-05,14.57877]
[1779993003698,36.7,73511.94,0.2,-0.1206,8e-05,14.57877]
[1779993003777,36.7,73511.94,0.2,-0.1206,8e-05,14.57877]
[1779993004195,36.7,73523.37,0.2,-0.11974,7e-05,14.50767]
[1779993008307,36.7,73528.99,0.2,-0.11931,7e-05,14.47254]
[1779993008330,36.7,73528.99,0.2,-0.11931,7e-05,14.47254]
[1779993008890,36.7,73528.62,0.2,-0.11934,7e-05,14.4748]
[1779993009323,36.7,73528.62,0.2,-0.11934,7e-05,14.4748]
[1779993009368,36.7,73528.62,0.2,-0.11934,7e-05,14.4748]
[1779993009652,36.7,73528.23,0.2,-0.11937,7e-05,14.47723]
[1779993014933,36.7,73521.63,0.2,-0.11986,7e-05,14.5181]
[1779993019968,36.7,73515.76,0.2,-0.1203,8e-05,14.5541]
[1779993020584,36.7,73515.76,0.2,-0.1203,8e-05,14.5541]
[1779993020975,36.7,73515.48,0.2,-0.12032,8e-05,14.55572]
[1779993026010,36.7,73514.21,0.2,-0.12041,8e-05,14.56302]
[1779993031045,36.69,73509.25,0.2,-0.12075,8e-05,14.58979]
[1779993036080,36.69,73509.07,0.2,-0.12075,8e-05,14.5901]
[1779993039495,36.69,73508.5,0.2,-0.12079,8e-05,14.59317]
[1779993040107,36.69,73507.55,0.2,-0.12086,8e-05,14.59892]
[1779993041220,36.69,73507.55,0.2,-0.12086,8e-05,14.59892]
[1779993041249,36.69,73495.11,0.2,-0.1218,8e-05,14.67611]
[1779993042460,36.69,73495.11,0.2,-0.1218,8e-05,14.67611]
[1779993043128,36.69,73493.08,0.2,-0.12195,8e-05,14.68867]
[1779993048164,36.69,73488.17,0.2,-0.12232,8e-05,14.71869]
[1779993053200,36.69,73493.39,0.2,-0.12191,8e-05,14.68546]
[1779993058233,36.69,73507.8,0.2,-0.12081,8e-05,14.59511]
[1779993063269,36.68,73508.43,0.2,-0.12075,8e-05,14.58985]
[1779993064419,36.68,73509.06,0.2,-0.1207,8e-05,14.58571]
[1779993064535,36.68,73509.06,0.2,-0.1207,8e-05,14.58571]
[1779993067593,36.68,73510.43,0.2,-0.12059,8e-05,14.57679]
[1779993068031,36.68,73510.43,0.2,-0.12059,8e-05,14.57679]
[1779993068104,36.68,73510.43,0.2,-0.12059,8e-05,14.57679]
[1779993068115,36.68,73510.43,0.2,-0.12059,8e-05,14.57679]
[1779993068192,36.68,73510.43,0.2,-0.12059,8e-05,14.57679]
[1779993070095,36.68,73510.27,0.2,-0.1206,8e-05,14.57738]
[1779993070156,36.68,73510.27,0.2,-0.1206,8e-05,14.57738]
[1779993070167,36.68,73510.27,0.2,-0.1206,8e-05,14.57738]
[1779993070238,36.68,73510.27,0.2,-0.1206,8e-05,14.57738]
[1779993070944,36.68,73510.84,0.2,-0.12055,8e-05,14.57364]
[1779993071025,36.68,73510.84,0.2,-0.12055,8e-05,14.57364]
[1779993071276,36.68,73510.9,0.2,-0.12055,8e-05,14.57307]
[1779993072014,36.68,73510.9,0.2,-0.12055,8e-05,14.57307]
[1779993072092,36.68,73510.9,0.2,-0.12055,8e-05,14.57307]
[1779993072186,36.68,73510.9,0.2,-0.12055,8e-05,14.57307]
[1779993072272,36.68,73510.9,0.2,-0.12055,8e-05,14.57307]
[1779993072235,36.68,73520.87,0.2,-0.1198,7e-05,14.51094]
[1779993072486,36.68,73520.87,0.2,-0.1198,7e-05,14.51094]
[1779993072611,36.68,73520.87,0.2,-0.1198,7e-05,14.51094]
[1779993072803,36.68,73527.52,0.2,-0.1193,7e-05,14.46956]
[1779993076406,36.68,73529.97,0.2,-0.11911,7e-05,14.45399]
[1779993076443,36.68,73529.97,0.2,-0.11911,7e-05,14.45399]
[1779993076518,36.68,73529.8,0.2,-0.11912,7e-05,14.45499]
[1779993078378,36.68,73529.8,0.2,-0.11912,7e-05,14.45499]
[1779993078422,36.68,73529.8,0.2,-0.11912,7e-05,14.45499]
[1779993078440,36.68,73530.43,0.2,-0.11907,7e-05,14.45103]
[1779993080404,36.68,73531.03,0.2,-0.11903,7e-05,14.44729]
[1779993080457,36.68,73531.03,0.2,-0.11903,7e-05,14.44729]
[1779993080459,36.68,73532.24,0.2,-0.11894,7e-05,14.43977]
[1779993082466,36.68,73532.04,0.2,-0.11895,7e-05,14.44101]
[1779993082474,36.68,73532.04,0.2,-0.11895,7e-05,14.44101]
[1779993082524,36.68,73532.04,0.2,-0.11895,7e-05,14.44101]
[1779993082550,36.68,73532.46,0.2,-0.11892,7e-05,14.4384]
[1779993086029,36.68,73533.07,0.2,-0.11888,7e-05,14.43463]
[1779993086120,36.68,73533.07,0.2,-0.11888,7e-05,14.43463]
[1779993086217,36.68,73532.42,0.2,-0.11892,7e-05,14.43866]
[1779993088100,36.68,73532.42,0.2,-0.11892,7e-05,14.43866]
[1779993088104,36.68,73532.42,0.2,-0.11892,7e-05,14.43866]
[1779993088154,36.68,73532.42,0.2,-0.11892,7e-05,14.43866]
[1779993088256,36.68,73532.47,0.2,-0.11892,7e-05,14.43836]
[1779993090200,36.68,73532.47,0.2,-0.11892,7e-05,14.43837]
[1779993090326,36.68,73532.98,0.2,-0.11888,7e-05,14.43521]
[1779993090437,36.68,73532.98,0.2,-0.11888,7e-05,14.43521]
[1779993090497,36.68,73545.01,0.2,-0.11799,7e-05,14.36068]
[1779993092271,36.68,73545.01,0.2,-0.11799,7e-05,14.36068]
[1779993092326,36.68,73548.05,0.2,-0.11774,7e-05,14.3387]
[1779993092557,36.68,73548.05,0.2,-0.11774,7e-05,14.3387]
[1779993092594,36.68,73548.05,0.2,-0.11774,7e-05,14.3387]
[1779993098517,36.68,73542.0,0.2,-0.1182,7e-05,14.37701]
[1779993103033,36.68,73539.65,0.2,-0.11838,7e-05,14.39183]
[1779993103089,36.68,73539.65,0.2,-0.11838,7e-05,14.39183]
[1779993103202,36.68,73539.65,0.2,-0.11838,7e-05,14.39183]
[1779993103262,36.68,73534.9,0.2,-0.11873,7e-05,14.42134]
[1779993104081,36.68,73518.28,0.2,-0.11998,8e-05,14.52452]
[1779993104634,36.68,73518.28,0.2,-0.11998,8e-05,14.52452]
[1779993104643,36.68,73520.63,0.2,-0.1198,8e-05,14.51022]
[1779993106669,36.68,73520.63,0.2,-0.11981,8e-05,14.51036]
[1779993106770,36.68,73521.7,0.2,-0.11973,7e-05,14.50388]
[1779993111940,36.69,73523.87,0.2,-0.11957,7e-05,14.49125]
[1779993114932,36.69,73523.09,0.2,-0.11964,7e-05,14.49643]
[1779993114994,36.69,73523.42,0.2,-0.11961,7e-05,14.49455]
[1779993121155,36.69,73520.08,0.2,-0.11987,8e-05,14.51604]
[1779993121175,36.69,73520.08,0.2,-0.11987,8e-05,14.51604]
[1779993122235,36.69,73520.47,0.2,-0.11985,8e-05,14.51376]
[1779993123205,36.69,73523.55,0.2,-0.11962,7e-05,14.49479]
[1779993123263,36.69,73531.35,0.2,-0.11903,7e-05,14.4463]
[1779993125256,36.69,73531.57,0.2,-0.11902,7e-05,14.44485]
[1779993125267,36.69,73531.57,0.2,-0.11902,7e-05,14.44485]
[1779993125265,36.69,73531.78,0.2,-0.119,7e-05,14.44353]
[1779993126317,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993126684,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993126705,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993126749,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993126780,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993126965,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993127321,36.69,73531.94,0.2,-0.11899,7e-05,14.44253]
[1779993127025,36.69,73532.11,0.2,-0.11897,7e-05,14.44147]
[1779993127359,36.69,73532.11,0.2,-0.11897,7e-05,14.44147]
[1779993129398,36.69,73539.8,0.2,-0.1184,7e-05,14.39381]
[1779993129429,36.69,73539.8,0.2,-0.1184,7e-05,14.39381]
[1779993131440,36.69,73540.0,0.2,-0.11839,7e-05,14.3927]
[1779993131483,36.69,73540.0,0.2,-0.11839,7e-05,14.3927]
[1779993133502,36.69,73539.78,0.2,-0.11841,7e-05,14.3942]
[1779993133537,36.69,73539.78,0.2,-0.11841,7e-05,14.3942]
[1779993135570,36.69,73539.73,0.2,-0.11841,7e-05,14.39465]
[1779993135599,36.69,73539.73,0.2,-0.11841,7e-05,14.39465]
[1779993137629,36.69,73539.57,0.2,-0.11843,7e-05,14.39578]
[1779993137667,36.69,73539.57,0.2,-0.11843,7e-05,14.39578]
[1779993139682,36.69,73539.23,0.2,-0.11845,7e-05,14.39803]
[1779993139720,36.69,73539.23,0.2,-0.11845,7e-05,14.39803]
[1779993141763,36.69,73538.53,0.2,-0.11851,7e-05,14.40249]
[1779993141809,36.69,73538.53,0.2,-0.11851,7e-05,14.40249]
[1779993143817,36.69,73538.3,0.2,-0.11852,7e-05,14.40404]
[1779993143860,36.69,73538.3,0.2,-0.11852,7e-05,14.40404]
[1779993145874,36.69,73538.18,0.2,-0.11853,7e-05,14.40491]
[1779993145912,36.69,73538.18,0.2,-0.11853,7e-05,14.40491]
[1779993147952,36.69,73536.77,0.2,-0.11864,7e-05,14.41377]
[1779993148003,36.69,73536.77,0.2,-0.11864,7e-05,14.41377]
[1779993150003,36.69,73535.19,0.2,-0.11876,7e-05,14.42368]
[1779993150023,36.69,73535.19,0.2,-0.11876,7e-05,14.42368]
[1779993152051,36.69,73535.03,0.2,-0.11877,7e-05,14.42473]
[1779993152088,36.69,73535.03,0.2,-0.11877,7e-05,14.42473]
[1779993154127,36.69,73534.53,0.2,-0.11879,7e-05,14.42457]
[1779993154163,36.69,73534.53,0.2,-0.11879,7e-05,14.42457]
[1779993156183,36.69,73534.1,0.2,-0.11882,7e-05,14.42726]
[1779993156242,36.69,73534.1,0.2,-0.11882,7e-05,14.42726]
[1779993158241,36.69,73536.68,0.2,-0.11863,7e-05,14.4113]
[1779993158273,36.69,73536.68,0.2,-0.11863,7e-05,14.4113]
[1779993160310,36.69,73537.41,0.2,-0.11858,7e-05,14.40686]
[1779993160375,36.69,73537.41,0.2,-0.11858,7e-05,14.40686]
[1779993162381,36.69,73537.43,0.2,-0.11857,7e-05,14.40682]
[1779993162417,36.69,73537.99,0.2,-0.11853,7e-05,14.40339]
[1779993164439,36.69,73537.19,0.2,-0.11859,7e-05,14.40846]
[1779993164488,36.69,73537.19,0.2,-0.11859,7e-05,14.40846]
[1779993166508,36.69,73536.18,0.2,-0.11867,7e-05,14.4148]
[1779993166537,36.69,73536.18,0.2,-0.11867,7e-05,14.4148]
[1779993168583,36.69,73536.07,0.2,-0.11868,7e-05,14.41554]
[1779993168627,36.69,73536.07,0.2,-0.11868,7e-05,14.41554]
[1779993170621,36.69,73535.09,0.2,-0.11875,7e-05,14.42164]
[1779993170672,36.69,73535.09,0.2,-0.11875,7e-05,14.42164]
[1779993172709,36.69,73534.69,0.2,-0.11878,7e-05,14.42415]
[1779993172761,36.69,73534.69,0.2,-0.11878,7e-05,14.42415]
[1779993174763,36.69,73531.56,0.2,-0.11902,7e-05,14.44356]
[1779993174798,36.69,73531.56,0.2,-0.11902,7e-05,14.44356]
[1779993175394,36.69,73531.56,0.2,-0.11902,7e-05,14.44356]
[1779993175405,36.69,73531.46,0.2,-0.11902,7e-05,14.44415]
[1779993175481,36.69,73531.46,0.2,-0.11902,7e-05,14.44415]
[1779993175510,36.69,73531.46,0.2,-0.11902,7e-05,14.44415]
[1779993175561,36.69,73531.46,0.2,-0.11902,7e-05,14.44415]
[1779993176061,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993176841,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993176854,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993176862,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993176873,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993176889,36.69,73531.69,0.2,-0.11901,7e-05,14.4427]
[1779993177068,36.69,73530.56,0.2,-0.11909,7e-05,14.44968]
[1779993178904,36.69,73525.87,0.2,-0.11944,7e-05,14.47872]
[1779993178907,36.69,73525.87,0.2,-0.11944,7e-05,14.47872]
[1779993178934,36.69,73525.87,0.2,-0.11944,7e-05,14.47872]
[1779993178944,36.69,73525.87,0.2,-0.11944,7e-05,14.47872]
[1779993178991,36.69,73525.87,0.2,-0.11944,7e-05,14.47872]
[1779993180995,36.69,73526.04,0.2,-0.11943,7e-05,14.4775]
[1779993181019,36.69,73526.04,0.2,-0.11943,7e-05,14.4775]
[1779993181031,36.69,73526.04,0.2,-0.11943,7e-05,14.4775]
[1779993181033,36.69,73526.04,0.2,-0.11943,7e-05,14.4775]
[1779993181079,36.69,73526.04,0.2,-0.11943,7e-05,14.4775]
[1779993183064,36.69,73526.35,0.2,-0.1194,7e-05,14.47542]
[1779993183112,36.69,73526.35,0.2,-0.1194,7e-05,14.47542]
[1779993183120,36.69,73526.35,0.2,-0.1194,7e-05,14.47542]
[1779993183170,36.69,73526.35,0.2,-0.1194,7e-05,14.47542]
[1779993183271,36.69,73526.63,0.2,-0.11938,7e-05,14.47361]
[1779993185119,36.69,73526.54,0.2,-0.11938,7e-05,14.4741]
[1779993185176,36.69,73526.54,0.2,-0.11938,7e-05,14.4741]
[1779993185205,36.69,73526.54,0.2,-0.11938,7e-05,14.4741]
[1779993185303,36.69,73527.78,0.2,-0.11929,7e-05,14.46634]
[1779993187192,36.69,73527.78,0.2,-0.11929,7e-05,14.46627]
[1779993187197,36.69,73527.78,0.2,-0.11929,7e-05,14.46627]
[1779993187235,36.69,73527.78,0.2,-0.11929,7e-05,14.46627]
[1779993187336,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993187571,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993187575,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993187629,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993187639,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993187696,36.69,73527.62,0.2,-0.1193,7e-05,14.46721]
[1779993188148,36.69,73527.5,0.2,-0.11931,7e-05,14.46789]
[1779993189270,36.69,73527.5,0.2,-0.11931,7e-05,14.46789]
[1779993189307,36.69,73527.5,0.2,-0.11931,7e-05,14.46789]
[1779993189320,36.69,73527.5,0.2,-0.11931,7e-05,14.46789]
[1779993189376,36.69,73527.5,0.2,-0.11931,7e-05,14.46789]
[1779993191334,36.69,73523.79,0.2,-0.11959,7e-05,14.49129]
[1779993191366,36.69,73523.79,0.2,-0.11959,7e-05,14.49129]
[1779993191381,36.69,73523.79,0.2,-0.11959,7e-05,14.49129]
[1779993191424,36.69,73523.69,0.2,-0.1196,7e-05,14.49208]
[1779993193400,36.69,73523.69,0.2,-0.1196,7e-05,14.49225]
[1779993193445,36.69,73523.69,0.2,-0.11961,7e-05,14.49242]
[1779993193451,36.69,73523.69,0.2,-0.11961,7e-05,14.49242]
[1779993193480,36.69,73523.69,0.2,-0.11961,7e-05,14.49242]
[1779993195454,36.69,73523.76,0.2,-0.1196,7e-05,14.49232]
[1779993195487,36.69,73523.76,0.2,-0.1196,7e-05,14.49232]
[1779993195510,36.69,73523.76,0.2,-0.1196,7e-05,14.49232]
[1779993197515,36.69,73524.17,0.2,-0.11958,7e-05,14.48994]
[1779993197564,36.69,73524.17,0.2,-0.11958,7e-05,14.48994]
[1779993197571,36.69,73524.17,0.2,-0.11958,7e-05,14.48994]
[1779993197598,36.69,73524.17,0.2,-0.11958,7e-05,14.48994]
[1779993199593,36.69,73523.99,0.2,-0.11959,7e-05,14.49157]
[1779993199623,36.69,73523.99,0.2,-0.11959,7e-05,14.49157]
[1779993199633,36.69,73523.99,0.2,-0.11959,7e-05,14.49157]
[1779993199679,36.69,73523.99,0.2,-0.11959,7e-05,14.49157]
[1779993200220,36.69,73523.99,0.2,-0.11959,7e-05,14.49157]
[1779993206275,36.7,73524.49,0.2,-0.11957,7e-05,14.48969]
[1779993207676,36.7,73524.22,0.2,-0.11959,7e-05,14.49154]
[1779993208287,36.7,73524.27,0.2,-0.11959,7e-05,14.4914]
[1779993214330,36.7,73526.36,0.2,-0.11941,7e-05,14.47515]
[1779993217724,36.7,73529.47,0.2,-0.11918,7e-05,14.45581]
[1779993218207,36.7,73529.47,0.2,-0.11918,7e-05,14.45581]
[1779993218257,36.7,73529.47,0.2,-0.11918,7e-05,14.45581]
[1779993218378,36.7,73537.56,0.2,-0.11858,7e-05,14.40568]
[1779993220272,36.7,73539.54,0.2,-0.11843,7e-05,14.39342]
[1779993220296,36.7,73539.54,0.2,-0.11843,7e-05,14.39342]
[1779993220337,36.7,73539.54,0.2,-0.11843,7e-05,14.39345]
[1779993222327,36.7,73539.54,0.2,-0.11843,7e-05,14.39351]
[1779993222338,36.7,73539.54,0.2,-0.11843,7e-05,14.39351]
[1779993222361,36.7,73539.54,0.2,-0.11843,7e-05,14.39351]
[1779993222428,36.7,73539.44,0.2,-0.11844,7e-05,14.39418]
[1779993224391,36.7,73539.36,0.2,-0.11845,7e-05,14.39473]
[1779993224401,36.7,73539.36,0.2,-0.11845,7e-05,14.39473]
[1779993224403,36.7,73537.99,0.2,-0.11855,7e-05,14.40327]
[1779993225452,36.7,73535.8,0.2,-0.11871,7e-05,14.41693]
[1779993226452,36.7,73535.8,0.2,-0.11871,7e-05,14.41693]
[1779993226468,36.7,73535.82,0.2,-0.11871,7e-05,14.41688]
[1779993230572,36.7,73536.24,0.2,-0.11868,7e-05,14.41456]
[1779993230584,36.7,73536.24,0.2,-0.11868,7e-05,14.41456]
[1779993230610,36.7,73536.24,0.2,-0.11868,7e-05,14.41456]
[1779993231449,36.7,73537.67,0.2,-0.11858,7e-05,14.40574]
[1779993232637,36.7,73537.95,0.2,-0.11856,7e-05,14.40406]
[1779993232669,36.7,73537.95,0.2,-0.11856,7e-05,14.40406]
[1779993232738,36.7,73538.03,0.2,-0.11855,7e-05,14.40361]
[1779993234689,36.7,73538.03,0.2,-0.11855,7e-05,14.40361]
[1779993235378,36.7,73538.03,0.2,-0.11855,7e-05,14.40372]
[1779993236749,36.7,73537.92,0.2,-0.11856,7e-05,14.40446]
[1779993236757,36.7,73537.92,0.2,-0.11856,7e-05,14.40446]
[1779993238822,36.7,73536.74,0.2,-0.11865,7e-05,14.41188]
[1779993238830,36.7,73536.74,0.2,-0.11865,7e-05,14.41188]
[1779993238836,36.7,73536.74,0.2,-0.11865,7e-05,14.41188]
[1779993240883,36.7,73535.84,0.2,-0.11872,7e-05,14.41754]
[1779993240928,36.7,73535.84,0.2,-0.11872,7e-05,14.41754]
[1779993240984,36.7,73536.41,0.2,-0.11868,7e-05,14.41418]
[1779993242934,36.7,73536.41,0.2,-0.11868,7e-05,14.41418]
[1779993243026,36.7,73536.41,0.2,-0.11868,7e-05,14.41418]
[1779993243036,36.7,73536.12,0.2,-0.1187,7e-05,14.41614]
[1779993244998,36.7,73536.12,0.2,-0.1187,7e-05,14.41614]
[1779993245460,36.7,73537.84,0.2,-0.11858,7e-05,14.40563]
[1779993249262,36.7,73538.09,0.2,-0.11856,7e-05,14.40427]
[1779993249272,36.7,73538.09,0.2,-0.11856,7e-05,14.40427]
[1779993249390,36.7,73538.09,0.2,-0.11856,7e-05,14.40427]
[1779993249277,36.7,73538.27,0.2,-0.11855,7e-05,14.40326]
[1779993249535,36.7,73538.27,0.2,-0.11855,7e-05,14.40326]
[1779993250465,36.7,73545.38,0.2,-0.11802,7e-05,14.35935]
[1779993251180,36.7,73545.38,0.2,-0.11802,7e-05,14.35935]
[1779993251194,36.7,73545.38,0.2,-0.11802,7e-05,14.35935]
[1779993251207,36.7,73545.38,0.2,-0.11802,7e-05,14.35935]
[1779993251289,36.7,73548.08,0.2,-0.11782,7e-05,14.34278]
[1779993253255,36.7,73548.08,0.2,-0.11782,7e-05,14.34293]
[1779993253419,36.7,73548.98,0.2,-0.11776,7e-05,14.33752]
[1779993257352,36.7,73550.33,0.2,-0.11766,7e-05,14.32963]
[1779993257355,36.7,73550.33,0.2,-0.11766,7e-05,14.32963]
[1779993257367,36.7,73550.33,0.2,-0.11766,7e-05,14.32963]
[1779993262384,36.7,73553.61,0.2,-0.11743,7e-05,14.31017]
[1779993265628,36.71,73552.44,0.2,-0.11753,7e-05,14.31812]
[1779993265661,36.71,73552.44,0.2,-0.11753,7e-05,14.31812]
[1779993265727,36.71,73552.52,0.2,-0.11752,7e-05,14.3178]
[1779993267681,36.71,73552.52,0.2,-0.11752,7e-05,14.31796]
[1779993267720,36.71,73552.52,0.2,-0.11752,7e-05,14.31796]
[1779993267762,36.71,73551.99,0.2,-0.11757,7e-05,14.3214]
[1779993269233,36.71,73551.99,0.2,-0.11757,7e-05,14.3214]
[1779993269424,36.71,73551.99,0.2,-0.11757,7e-05,14.3214]
[1779993269495,36.71,73551.99,0.2,-0.11757,7e-05,14.3214]
[1779993269479,36.71,73553.52,0.2,-0.11745,7e-05,14.31209]
[1779993272306,36.71,73570.68,0.2,-0.11617,7e-05,14.20251]
[1779993273750,36.71,73570.07,0.2,-0.11621,7e-05,14.20627]
[1779993274045,36.71,73570.07,0.2,-0.11621,7e-05,14.20627]
[1779993274092,36.71,73570.07,0.2,-0.11621,7e-05,14.20627]
[1779993274201,36.71,73570.07,0.2,-0.11621,7e-05,14.20627]
[1779993274312,36.71,73578.14,0.2,-0.11562,7e-05,14.15655]
[1779993276009,36.71,73578.22,0.2,-0.11561,7e-05,14.15606]
[1779993276483,36.71,73578.22,0.2,-0.11561,7e-05,14.15606]
[1779993276496,36.71,73586.8,0.2,-0.11499,7e-05,14.10306]
[1779993278055,36.71,73586.8,0.2,-0.11499,7e-05,14.10306]
[1779993278405,36.71,73586.47,0.2,-0.11501,7e-05,14.10487]
[1779993278900,36.71,73586.47,0.2,-0.11501,7e-05,14.10487]
[1779993278957,36.71,73586.47,0.2,-0.11501,7e-05,14.10487]
[1779993279036,36.71,73586.47,0.2,-0.11501,7e-05,14.10487]
[1779993279127,36.7,73585.93,0.2,-0.11505,7e-05,14.1081]
[1779993280099,36.7,73585.93,0.2,-0.11505,7e-05,14.1081]
[1779993280146,36.7,73585.93,0.2,-0.11505,7e-05,14.1081]
[1779993280147,36.7,73592.68,0.2,-0.11455,7e-05,14.06645]
[1779993282174,36.7,73592.68,0.2,-0.11455,7e-05,14.06635]
[1779993282500,36.7,73592.87,0.2,-0.11454,7e-05,14.06513]
[1779993284266,36.7,73594.21,0.2,-0.11444,7e-05,14.05685]
[1779993284274,36.7,73594.21,0.2,-0.11444,7e-05,14.05685]
[1779993284330,36.7,73594.21,0.2,-0.11444,7e-05,14.05685]
[1779993284430,36.7,73595.5,0.2,-0.11435,7e-05,14.04888]
[1779993286285,36.7,73595.5,0.2,-0.11435,7e-05,14.04886]
[1779993286482,36.7,73596.42,0.2,-0.11428,7e-05,14.04346]
[1779993287338,36.7,73596.42,0.2,-0.11428,7e-05,14.04346]
[1779993287389,36.7,73596.42,0.2,-0.11428,7e-05,14.04346]
[1779993287391,36.7,73596.42,0.2,-0.11428,7e-05,14.04346]
[1779993287432,36.71,73595.74,0.2,-0.11434,7e-05,14.04791]
[1779993293213,36.71,73592.41,0.2,-0.11459,7e-05,14.06991]
[1779993295747,36.71,73590.18,0.2,-0.11476,7e-05,14.0841]
[1779993296422,36.71,73583.37,0.2,-0.11526,7e-05,14.12623]
[1779993296581,36.71,73583.37,0.2,-0.11526,7e-05,14.12623]
[1779993296594,36.71,73583.37,0.2,-0.11526,7e-05,14.12623]
[1779993296596,36.71,73583.37,0.2,-0.11526,7e-05,14.12623]
[1779993296607,36.71,73583.37,0.2,-0.11526,7e-05,14.12623]
[1779993299976,36.71,73581.13,0.2,-0.11543,7e-05,14.1405]
[1779993301445,36.71,73573.73,0.2,-0.11597,7e-05,14.18624]
[1779993301804,36.71,73573.42,0.2,-0.11599,7e-05,14.18815]
[1779993301840,36.71,73573.42,0.2,-0.11599,7e-05,14.18815]
[1779993301945,36.71,73559.24,0.2,-0.11704,7e-05,14.27584]
[1779993302831,36.71,73559.24,0.2,-0.11704,7e-05,14.27584]
[1779993302870,36.71,73559.24,0.2,-0.11704,7e-05,14.27584]
[1779993303291,36.71,73559.12,0.2,-0.11705,7e-05,14.27651]
[1779993304881,36.71,73559.12,0.2,-0.11704,7e-05,14.27644]
[1779993304959,36.71,73559.12,0.2,-0.11704,7e-05,14.27644]
[1779993304996,36.71,73559.03,0.2,-0.11705,7e-05,14.27721]
[1779993306920,36.71,73559.03,0.2,-0.11706,7e-05,14.27742]
[1779993307015,36.71,73559.03,0.2,-0.11706,7e-05,14.27742]
[1779993307218,36.71,73558.65,0.2,-0.11709,7e-05,14.27998]
[1779993308979,36.71,73558.65,0.2,-0.11709,7e-05,14.28018]
[1779993309046,36.71,73558.65,0.2,-0.11709,7e-05,14.28018]
[1779993309053,36.71,73558.65,0.2,-0.11709,7e-05,14.28018]
[1779993309080,36.71,73558.65,0.2,-0.11709,7e-05,14.28018]
[1779993311029,36.71,73558.26,0.2,-0.11712,7e-05,14.28298]
[1779993311090,36.71,73558.26,0.2,-0.11712,7e-05,14.28298]
[1779993311095,36.71,73558.26,0.2,-0.11712,7e-05,14.28298]
[1779993311127,36.71,73558.26,0.2,-0.11712,7e-05,14.28298]
[1779993313086,36.71,73557.88,0.2,-0.11715,7e-05,14.28572]
[1779993313121,36.71,73557.88,0.2,-0.11715,7e-05,14.28572]
[1779993313125,36.71,73557.88,0.2,-0.11715,7e-05,14.28572]
[1779993318140,36.72,73560.43,0.2,-0.11698,7e-05,14.27093]
[1779993321357,36.72,73560.64,0.2,-0.11697,7e-05,14.27023]
[1779993321380,36.72,73560.64,0.2,-0.11697,7e-05,14.27023]
[1779993321421,36.72,73560.64,0.2,-0.11697,7e-05,14.27043]
[1779993323419,36.72,73560.96,0.2,-0.11695,7e-05,14.26865]
[1779993323477,36.72,73562.31,0.2,-0.11685,7e-05,14.26051]
[1779993325489,36.72,73562.0,0.2,-0.11688,7e-05,14.26262]
[1779993325499,36.72,73562.0,0.2,-0.11688,7e-05,14.26262]
[1779993326118,36.72,73562.04,0.2,-0.11688,7e-05,14.26278]
[1779993327569,36.72,73561.79,0.2,-0.1169,7e-05,14.26453]
[1779993328260,36.72,73561.79,0.2,-0.1169,7e-05,14.26453]
[1779993328321,36.72,73561.79,0.2,-0.1169,7e-05,14.26453]
[1779993328354,36.72,73561.79,0.2,-0.1169,7e-05,14.26453]
[1779993328454,36.72,73560.05,0.2,-0.11703,7e-05,14.27547]
[1779993329611,36.72,73559.81,0.2,-0.11705,7e-05,14.27714]
[1779993329634,36.72,73559.81,0.2,-0.11705,7e-05,14.27714]
[1779993329645,36.72,73559.81,0.2,-0.11705,7e-05,14.27714]
[1779993329690,36.72,73559.81,0.2,-0.11705,7e-05,14.27714]
[1779993331694,36.72,73550.8,0.2,-0.1177,7e-05,14.32979]
[1779993331732,36.72,73550.8,0.2,-0.1177,7e-05,14.32979]
[1779993331739,36.72,73550.8,0.2,-0.1177,7e-05,14.32979]
[1779993331790,36.72,73550.8,0.2,-0.1177,7e-05,14.32979]
[1779993332997,36.72,73550.83,0.2,-0.1177,7e-05,14.3297]
[1779993333735,36.72,73550.29,0.2,-0.11774,7e-05,14.33314]
[1779993333780,36.72,73550.29,0.2,-0.11774,7e-05,14.33314]
[1779993335802,36.72,73549.32,0.2,-0.11781,7e-05,14.33934]
[1779993335835,36.72,73549.32,0.2,-0.11781,7e-05,14.33934]
[1779993337858,36.72,73549.43,0.2,-0.11781,7e-05,14.33886]
[1779993337903,36.72,73549.43,0.2,-0.11781,7e-05,14.33886]
[1779993339946,36.72,73549.43,0.2,-0.11781,7e-05,14.33906]
[1779993340008,36.72,73549.43,0.2,-0.11781,7e-05,14.33906]
[1779993341000,36.72,73549.15,0.2,-0.11783,7e-05,14.34089]
[1779993341397,36.72,73549.15,0.2,-0.11783,7e-05,14.34089]
[1779993341572,36.72,73549.15,0.2,-0.11783,7e-05,14.34089]
[1779993341455,36.72,73536.73,0.2,-0.11875,7e-05,14.41783]
[1779993341765,36.72,73536.73,0.2,-0.11875,7e-05,14.41783]
[1779993341914,36.72,73536.73,0.2,-0.11875,7e-05,14.41783]
[1779993342231,36.72,73536.55,0.2,-0.11877,7e-05,14.41904]
[1779993343938,36.72,73528.0,0.2,-0.11941,7e-05,14.47224]
[1779993344137,36.72,73528.0,0.2,-0.11941,7e-05,14.47224]
[1779993344244,36.72,73528.0,0.2,-0.11941,7e-05,14.47214]
[1779993348020,36.72,73527.81,0.2,-0.11942,7e-05,14.47301]
[1779993348033,36.72,73527.81,0.2,-0.11942,7e-05,14.47301]
[1779993348277,36.72,73527.63,0.2,-0.11943,7e-05,14.47403]
[1779993351840,36.72,73528.31,0.2,-0.11938,7e-05,14.46952]
[1779993351918,36.72,73528.31,0.2,-0.11938,7e-05,14.46952]
[1779993352308,36.72,73528.37,0.2,-0.11937,7e-05,14.46906]
[1779993357344,36.72,73535.3,0.2,-0.11885,7e-05,14.42594]
[1779993362382,36.72,73534.52,0.2,-0.11891,7e-05,14.43068]
[1779993367417,36.72,73535.32,0.2,-0.11885,7e-05,14.42568]
[1779993372457,36.72,73525.02,0.2,-0.11961,7e-05,14.48909]
[1779993377486,36.72,73524.49,0.2,-0.11965,7e-05,14.49187]
[1779993382522,36.72,73536.53,0.2,-0.11874,7e-05,14.41686]
[1779993387555,36.72,73538.32,0.2,-0.11861,7e-05,14.40588]
[1779993392591,36.72,73538.11,0.2,-0.11861,7e-05,14.40404]
[1779993397625,36.72,73530.12,0.2,-0.1192,7e-05,14.45358]
[1779993402665,36.72,73529.61,0.2,-0.11924,7e-05,14.45652]
[1779993407697,36.72,73531.08,0.2,-0.11913,7e-05,14.44723]
[1779993412734,36.72,73529.34,0.2,-0.11925,7e-05,14.4579]
[1779993417767,36.72,73528.81,0.2,-0.11929,7e-05,14.46103]
[1779993422802,36.72,73528.24,0.2,-0.11933,7e-05,14.46439]
[1779993428540,36.72,73535.8,0.2,-0.11877,7e-05,14.41744]
[1779993434210,36.72,73535.67,0.2,-0.11878,7e-05,14.41834]
[1779993439927,36.72,73533.83,0.2,-0.11892,7e-05,14.42987]
[1779993445048,36.72,73531.09,0.2,-0.11912,7e-05,14.44686]
[1779993451007,36.72,73524.22,0.2,-0.11961,7e-05,14.4857]
[1779993452162,36.72,73524.22,0.2,-0.11961,7e-05,14.4857]
[1779993452206,36.72,73523.79,0.2,-0.11964,7e-05,14.48829]
[1779993458062,36.72,73513.73,0.2,-0.12039,8e-05,14.55038]
[1779993463096,36.72,73510.1,0.2,-0.12066,8e-05,14.57281]
[1779993468601,36.71,73508.22,0.2,-0.1208,8e-05,14.58387]
[1779993474490,36.71,73495.84,0.2,-0.12173,8e-05,14.66037]
[1779993480216,36.71,73496.55,0.2,-0.12166,8e-05,14.65433]
[1779993485006,36.71,73504.25,0.2,-0.12106,8e-05,14.60553]
[1779993485252,36.71,73504.25,0.2,-0.12106,8e-05,14.60535]
[1779993487264,36.71,73521.45,0.2,-0.11976,7e-05,14.49824]
[1779993491255,36.71,73524.98,0.2,-0.1195,7e-05,14.47623]
[1779993492669,36.71,73525.72,0.2,-0.11944,7e-05,14.47161]
[1779993492749,36.71,73535.05,0.2,-0.11874,7e-05,14.41378]
[1779993496768,36.71,73536.96,0.2,-0.1186,7e-05,14.4022]
[1779993496780,36.71,73536.96,0.2,-0.1186,7e-05,14.4022]
[1779993496793,36.71,73536.96,0.2,-0.1186,7e-05,14.4022]
[1779993498835,36.71,73536.7,0.2,-0.11863,7e-05,14.40398]
[1779993498849,36.71,73536.7,0.2,-0.11863,7e-05,14.40398]
[1779993502744,36.71,73525.5,0.2,-0.11946,7e-05,14.4736]
[1779993502786,36.71,73525.92,0.2,-0.11943,7e-05,14.47101]
[1779993502802,36.71,73525.92,0.2,-0.11943,7e-05,14.47101]
[1779993502847,36.71,73525.92,0.2,-0.11943,7e-05,14.47101]
[1779993502964,36.71,73525.92,0.2,-0.11943,7e-05,14.47101]
[1779993503012,36.71,73525.92,0.2,-0.11943,7e-05,14.47101]
[1779993503391,36.71,73525.9,0.2,-0.11943,7e-05,14.47114]
[1779993505022,36.71,73524.92,0.2,-0.11951,7e-05,14.47721]
[1779993505763,36.71,73524.76,0.2,-0.11952,7e-05,14.47819]
[1779993510779,36.71,73528.96,0.2,-0.1192,7e-05,14.4521]
[1779993511220,36.71,73528.96,0.2,-0.1192,7e-05,14.4521]
[1779993511231,36.71,73528.96,0.2,-0.1192,7e-05,14.4521]
[1779993513289,36.71,73525.99,0.2,-0.1194,7e-05,14.46718]
[1779993513303,36.71,73525.99,0.2,-0.1194,7e-05,14.46718]
[1779993513343,36.71,73525.99,0.2,-0.1194,7e-05,14.46718]
[1779993513460,36.71,73525.99,0.2,-0.1194,7e-05,14.4672]
[1779993514793,36.71,73524.12,0.2,-0.11954,7e-05,14.47877]
[1779993515477,36.71,73524.11,0.2,-0.11954,7e-05,14.4788]
[1779993517489,36.71,73509.85,0.2,-0.12062,8e-05,14.56756]
[1779993522525,36.71,73501.99,0.2,-0.12121,8e-05,14.61645]
[1779993527561,36.71,73501.05,0.2,-0.12128,8e-05,14.62221]
[1779993532594,36.71,73499.91,0.2,-0.12137,8e-05,14.62922]
[1779993537629,36.71,73497.37,0.2,-0.12156,8e-05,14.6449]
[1779993542664,36.71,73492.56,0.2,-0.12192,8e-05,14.67443]
[1779993547699,36.71,73492.15,0.2,-0.12195,8e-05,14.67652]
[1779993552733,36.7,73501.74,0.2,-0.1212,8e-05,14.61562]
[1779993557769,36.7,73494.61,0.2,-0.12173,8e-05,14.65887]
[1779993562804,36.7,73491.43,0.2,-0.12195,8e-05,14.67711]
[1779993568742,36.7,73493.4,0.2,-0.12179,8e-05,14.66328]
[1779993569081,36.7,73495.39,0.2,-0.12163,8e-05,14.65032]
[1779993569170,36.7,73497.81,0.2,-0.12144,8e-05,14.63526]
[1779993571105,36.69,73497.81,0.2,-0.12144,8e-05,14.63499]
[1779993571172,36.69,73501.08,0.2,-0.12117,8e-05,14.61111]
[1779993576651,36.69,73501.84,0.2,-0.1211,8e-05,14.60568]
[1779993583951,36.69,73501.76,0.2,-0.12109,8e-05,14.60414]
[1779993588990,36.69,73502.68,0.2,-0.121,8e-05,14.59732]
[1779993591705,36.69,73502.74,0.2,-0.121,8e-05,14.59673]
[1779993593808,36.69,73502.57,0.2,-0.121,8e-05,14.59736]
[1779993593814,36.69,73502.57,0.2,-0.121,8e-05,14.59736]
[1779993593820,36.68,73502.57,0.2,-0.121,8e-05,14.59672]
[1779993597920,36.68,73501.24,0.2,-0.12109,8e-05,14.60435]
[1779993598709,36.68,73501.24,0.2,-0.12109,8e-05,14.60435]
[1779993598860,36.68,73501.24,0.2,-0.12109,8e-05,14.60435]
[1779993598809,36.68,73501.24,0.2,-0.12108,8e-05,14.60391]
[1779993600013,36.68,73501.24,0.2,-0.12108,8e-05,14.60391]
[1779993600070,36.68,73501.97,0.2,-0.12103,8e-05,14.59937]
[1779993605426,36.68,73495.49,0.2,-0.1215,8e-05,14.63823]
[1779993606188,36.68,73495.49,0.2,-0.1215,8e-05,14.63823]
[1779993606208,36.68,73495.74,0.2,-0.12148,8e-05,14.63668]
[1779993615497,36.67,73496.06,0.2,-0.12142,8e-05,14.63168]
[1779993619198,36.67,73508.24,0.2,-0.12049,8e-05,14.5552]
[1779993624234,36.67,73503.46,0.2,-0.12084,8e-05,14.58401]
[1779993629270,36.67,73497.03,0.2,-0.12132,8e-05,14.62303]
[1779993634307,36.67,73493.75,0.2,-0.12154,8e-05,14.63951]
[1779993639338,36.66,73496.41,0.2,-0.12131,8e-05,14.62101]
[1779993644373,36.66,73493.32,0.2,-0.12154,8e-05,14.63977]
[1779993649409,36.66,73492.57,0.2,-0.12159,8e-05,14.64355]
[1779993654444,36.66,73492.06,0.2,-0.1216,8e-05,14.64477]
[1779993659481,36.66,73493.94,0.2,-0.12145,8e-05,14.63185]
[1779993664515,36.65,73497.68,0.2,-0.12114,8e-05,14.60693]
[1779993669551,36.65,73498.26,0.2,-0.12109,8e-05,14.60238]
[1779993674585,36.65,73495.68,0.2,-0.12127,8e-05,14.61698]
[1779993679621,36.65,73493.4,0.2,-0.12142,8e-05,14.62984]
[1779993683689,36.64,73492.68,0.2,-0.12147,8e-05,14.63345]
[1779993683700,36.64,73494.64,0.2,-0.12132,8e-05,14.62094]
[1779993684604,36.64,73494.64,0.2,-0.12132,8e-05,14.62094]
[1779993684655,36.64,73495.2,0.2,-0.12127,8e-05,14.61717]
[1779993689690,36.64,73503.65,0.2,-0.12062,8e-05,14.56366]
[1779993692927,36.64,73529.21,0.2,-0.11867,7e-05,14.40074]
[1779993693219,36.64,73529.21,0.2,-0.11867,7e-05,14.40074]
[1779993693372,36.64,73529.21,0.2,-0.11867,7e-05,14.40074]
[1779993693724,36.64,73529.32,0.2,-0.11866,7e-05,14.4001]
[1779993694874,36.64,73529.32,0.2,-0.11866,7e-05,14.4001]
[1779993694914,36.64,73533.09,0.2,-0.11838,7e-05,14.37654]
[1779993695000,36.64,73533.09,0.2,-0.11838,7e-05,14.37654]
[1779993695016,36.64,73533.09,0.2,-0.11838,7e-05,14.37654]
[1779993695482,36.64,73533.09,0.2,-0.11838,7e-05,14.37654]
[1779993695737,36.64,73532.97,0.2,-0.11839,7e-05,14.37737]
[1779993700769,36.64,73532.27,0.2,-0.11845,7e-05,14.38211]
[1779993703619,36.64,73535.43,0.2,-0.11821,7e-05,14.3627]
[1779993705729,36.64,73528.39,0.2,-0.11874,7e-05,14.40643]
[1779993705800,36.64,73528.39,0.2,-0.11874,7e-05,14.40643]
[1779993705873,36.64,73528.82,0.2,-0.11871,7e-05,14.40384]
[1779993707517,36.64,73528.82,0.2,-0.11871,7e-05,14.40388]
[1779993707556,36.64,73528.82,0.2,-0.11871,7e-05,14.40388]
[1779993707815,36.64,73528.76,0.2,-0.11871,7e-05,14.40425]
[1779993709506,36.64,73529.57,0.2,-0.11865,7e-05,14.39929]
[1779993709829,36.64,73532.13,0.2,-0.11846,7e-05,14.38347]
[1779993711592,36.64,73532.64,0.2,-0.11842,7e-05,14.38038]
[1779993711723,36.64,73532.64,0.2,-0.11842,7e-05,14.38038]
[1779993713654,36.64,73533.21,0.2,-0.11838,7e-05,14.37698]
[1779993713742,36.64,73533.21,0.2,-0.11838,7e-05,14.37698]
[1779993715701,36.64,73533.81,0.2,-0.11834,7e-05,14.37342]
[1779993715815,36.64,73533.81,0.2,-0.11834,7e-05,14.37342]
[1779993717269,36.64,73534.33,0.2,-0.1183,7e-05,14.37036]
[1779993717346,36.64,73534.33,0.2,-0.1183,7e-05,14.37036]
[1779993717787,36.64,73534.33,0.2,-0.1183,7e-05,14.37036]
[1779993717865,36.64,73534.33,0.2,-0.1183,7e-05,14.37036]
[1779993719838,36.64,73538.21,0.2,-0.11802,7e-05,14.34651]
[1779993719901,36.64,73538.21,0.2,-0.11802,7e-05,14.34651]
[1779993721911,36.64,73539.36,0.2,-0.11794,7e-05,14.33965]
[1779993721990,36.64,73539.36,0.2,-0.11794,7e-05,14.33965]
[1779993723959,36.64,73537.77,0.2,-0.11806,7e-05,14.34974]
[1779993724029,36.64,73537.9,0.2,-0.11805,7e-05,14.34906]
[1779993726039,36.64,73537.66,0.2,-0.11807,7e-05,14.35067]
[1779993726125,36.64,73537.66,0.2,-0.11807,7e-05,14.35067]
[1779993728109,36.64,73537.69,0.2,-0.11807,7e-05,14.35084]
[1779993728208,36.64,73537.69,0.2,-0.11807,7e-05,14.35084]
[1779993730176,36.65,73538.3,0.2,-0.11803,7e-05,14.3473]
[1779993730258,36.65,73538.3,0.2,-0.11803,7e-05,14.3473]
[1779993732232,36.65,73538.01,0.2,-0.11805,7e-05,14.34935]
[1779993732312,36.65,73538.01,0.2,-0.11805,7e-05,14.34935]
[1779993734297,36.65,73535.55,0.2,-0.11824,7e-05,14.36472]
[1779993734359,36.65,73535.55,0.2,-0.11824,7e-05,14.36472]
[1779993736346,36.65,73535.59,0.2,-0.11824,7e-05,14.36468]
[1779993736389,36.65,73535.59,0.2,-0.11824,7e-05,14.36468]
[1779993738413,36.65,73535.43,0.2,-0.11825,7e-05,14.36588]
[1779993738489,36.65,73535.43,0.2,-0.11825,7e-05,14.36588]
[1779993740482,36.65,73535.43,0.2,-0.11825,7e-05,14.36607]
[1779993740535,36.65,73535.43,0.2,-0.11825,7e-05,14.36607]
[1779993740757,36.65,73535.43,0.2,-0.11825,7e-05,14.36607]
[1779993740945,36.65,73534.81,0.2,-0.1183,7e-05,14.3701]
[1779993742560,36.65,73532.82,0.2,-0.11845,7e-05,14.38244]
[1779993742967,36.65,73529.45,0.2,-0.1187,7e-05,14.40346]
[1779993744599,36.65,73529.6,0.2,-0.11869,7e-05,14.40258]
[1779993744657,36.65,73529.6,0.2,-0.11869,7e-05,14.40258]
[1779993746666,36.65,73529.48,0.2,-0.1187,7e-05,14.40332]
[1779993747008,36.65,73529.32,0.2,-0.11871,7e-05,14.4044]
[1779993750815,36.65,73522.2,0.2,-0.11925,7e-05,14.4487]
[1779993750879,36.65,73522.2,0.2,-0.11925,7e-05,14.4487]
[1779993750980,36.65,73520.25,0.2,-0.11939,7e-05,14.46077]
[1779993752364,36.65,73520.25,0.2,-0.11937,7e-05,14.45746]
[1779993752943,36.65,73520.69,0.2,-0.11934,7e-05,14.45468]
[1779993757970,36.65,73520.91,0.2,-0.11932,7e-05,14.45316]
[1779993762971,36.65,73521.63,0.2,-0.11926,7e-05,14.44854]
[1779993768003,36.65,73523.77,0.2,-0.1191,7e-05,14.43519]
[1779993773026,36.65,73513.13,0.2,-0.1199,8e-05,14.50166]
[1779993773523,36.65,73510.82,0.2,-0.12008,8e-05,14.51617]
[1779993773544,36.65,73510.82,0.2,-0.12008,8e-05,14.51617]
[1779993773570,36.65,73510.82,0.2,-0.12008,8e-05,14.51617]
[1779993773607,36.65,73510.46,0.2,-0.12011,8e-05,14.51833]
[1779993775597,36.65,73510.46,0.2,-0.12011,8e-05,14.51833]
[1779993775978,36.65,73512.63,0.2,-0.11994,8e-05,14.5049]
[1779993780982,36.65,73513.41,0.2,-0.11988,8e-05,14.49972]
[1779993781751,36.65,73513.2,0.2,-0.1199,8e-05,14.50093]
[1779993781765,36.65,73513.2,0.2,-0.1199,8e-05,14.50093]
[1779993781852,36.65,73512.92,0.2,-0.11992,8e-05,14.50257]
[1779993783819,36.65,73512.92,0.2,-0.11992,8e-05,14.50257]
[1779993783868,36.65,73512.92,0.2,-0.11992,8e-05,14.50257]
[1779993784160,36.65,73512.4,0.2,-0.11995,8e-05,14.5056]
[1779993785056,36.65,73507.85,0.2,-0.12029,8e-05,14.53379]
[1779993787961,36.65,73503.24,0.2,-0.12064,8e-05,14.5623]
[1779993788041,36.65,73502.05,0.2,-0.12073,8e-05,14.56952]
[1779993793043,36.64,73502.89,0.2,-0.12065,8e-05,14.56354]
[1779993798050,36.64,73502.49,0.2,-0.12068,8e-05,14.56534]
[1779993803087,36.64,73502.96,0.2,-0.12063,8e-05,14.5614]
[1779993803242,36.64,73502.36,0.2,-0.12067,8e-05,14.56498]
[1779993804435,36.64,73502.36,0.2,-0.12067,8e-05,14.56482]
[1779993804440,36.64,73502.36,0.2,-0.12067,8e-05,14.56482]
[1779993804564,36.64,73501.38,0.2,-0.12074,8e-05,14.57075]
[1779993809610,36.64,73501.18,0.2,-0.12075,8e-05,14.57149]
[1779993814999,36.64,73502.32,0.2,-0.12063,8e-05,14.56014]
[1779993816533,36.64,73506.31,0.2,-0.12033,8e-05,14.53505]
[1779993816635,36.64,73507.24,0.2,-0.12026,8e-05,14.52927]
[1779993822633,36.64,73506.46,0.2,-0.12031,8e-05,14.53359]
[1779993827668,36.64,73508.6,0.2,-0.12014,8e-05,14.51978]
[1779993832703,36.63,73509.65,0.2,-0.12006,8e-05,14.51299]
[1779993837738,36.63,73510.06,0.2,-0.12003,8e-05,14.51009]
[1779993841719,36.63,73509.6,0.2,-0.12006,8e-05,14.51276]
[1779993841791,36.63,73511.2,0.2,-0.11994,8e-05,14.50274]
[1779993843781,36.63,73511.2,0.2,-0.11994,8e-05,14.50268]
[1779993843821,36.63,73512.76,0.2,-0.11982,8e-05,14.49299]
[1779993845829,36.63,73512.76,0.2,-0.11982,8e-05,14.49296]
[1779993845919,36.63,73512.66,0.2,-0.11983,8e-05,14.49353]
[1779993853851,36.63,73513.35,0.2,-0.11977,8e-05,14.48883]
[1779993858885,36.63,73512.68,0.2,-0.11982,8e-05,14.49273]
[1779993863929,36.63,73509.67,0.2,-0.12004,8e-05,14.51094]
[1779993868963,36.63,73510.82,0.2,-0.11995,8e-05,14.50336]
[1779993874028,36.63,73504.68,0.2,-0.12038,8e-05,14.53782]
[1779993880069,36.63,73503.61,0.2,-0.12045,8e-05,14.54364]
[1779993885105,36.63,73506.17,0.2,-0.12025,8e-05,14.52706]
[1779993890137,36.63,73504.85,0.2,-0.12035,8e-05,14.53475]
[1779993895174,36.62,73506.08,0.2,-0.12024,8e-05,14.52647]
[1779993900209,36.62,73510.47,0.2,-0.11991,8e-05,14.49861]
[1779993905246,36.62,73510.13,0.2,-0.11993,8e-05,14.50028]
[1779993909526,36.62,73512.03,0.2,-0.11978,8e-05,14.48824]
[1779993909957,36.62,73523.11,0.2,-0.11895,7e-05,14.41934]
[1779993915324,36.62,73528.72,0.2,-0.11854,7e-05,14.38491]
[1779993918000,36.62,73528.84,0.2,-0.11853,7e-05,14.38425]
[1779993918010,36.62,73528.44,0.2,-0.11856,7e-05,14.38689]
[1779993920057,36.62,73528.44,0.2,-0.11856,7e-05,14.38689]
[1779993920150,36.62,73527.99,0.2,-0.11859,7e-05,14.38984]
[1779993925385,36.62,73526.54,0.2,-0.11871,7e-05,14.39916]
[1779993926258,36.62,73526.54,0.2,-0.11871,7e-05,14.39916]
[1779993926393,36.62,73526.71,0.2,-0.11869,7e-05,14.39816]
[1779993928324,36.62,73526.28,0.2,-0.11873,7e-05,14.40094]
[1779993929414,36.62,73526.28,0.2,-0.11873,7e-05,14.401]
[1779993934449,36.63,73525.42,0.2,-0.11877,7e-05,14.4033]
[1779993938641,36.63,73524.98,0.2,-0.11881,7e-05,14.40626]
[1779993938709,36.63,73525.87,0.2,-0.11874,7e-05,14.40079]
[1779993944520,36.63,73527.5,0.2,-0.11863,7e-05,14.39099]
[1779993946901,36.63,73527.58,0.2,-0.11862,7e-05,14.39055]
[1779993946921,36.63,73527.22,0.2,-0.11865,7e-05,14.3929]
[1779993952574,36.63,73527.44,0.2,-0.11864,7e-05,14.39179]
[1779993957193,36.63,73527.14,0.2,-0.11866,7e-05,14.3937]
[1779993957228,36.63,73526.36,0.2,-0.11872,7e-05,14.39875]
[1779993961330,36.63,73525.81,0.2,-0.11876,7e-05,14.40237]
[1779993962015,36.63,73525.81,0.2,-0.11876,7e-05,14.40237]
[1779993967983,36.63,73513.78,0.2,-0.11966,8e-05,14.47692]
[1779993971661,36.63,73513.63,0.2,-0.11967,8e-05,14.4777]
[1779993971993,36.63,73513.63,0.2,-0.11967,8e-05,14.4777]
[1779993975811,36.63,73504.05,0.2,-0.1204,8e-05,14.53759]
[1779993975912,36.63,73499.38,0.2,-0.12075,8e-05,14.5669]
[1779993981779,36.63,73490.92,0.2,-0.1214,8e-05,14.61992]
[1779993986813,36.63,73484.14,0.2,-0.12191,8e-05,14.66197]
[1779993991848,36.63,73483.65,0.2,-0.12192,8e-05,14.66146]
[1779993998202,36.63,73484.86,0.2,-0.12183,8e-05,14.65353]
[1779994003933,36.62,73484.97,0.2,-0.1218,8e-05,14.6515]
[1779994008968,36.62,73495.88,0.2,-0.12097,8e-05,14.58345]
[1779994014003,36.62,73494.57,0.2,-0.12107,8e-05,14.59166]
[1779994019041,36.62,73493.77,0.2,-0.12113,8e-05,14.59669]
[1779994020192,36.62,73493.77,0.2,-0.12113,8e-05,14.59669]
[1779994021194,36.63,73495.21,0.2,-0.12102,8e-05,14.58773]
[1779994021202,36.63,73495.21,0.2,-0.12102,8e-05,14.58773]
[1779994021290,36.63,73494.18,0.2,-0.1211,8e-05,14.59417]
[1779994022443,36.63,73494.18,0.2,-0.1211,8e-05,14.59419]
[1779994023311,36.63,73494.18,0.2,-0.1211,8e-05,14.59419]
[1779994023073,36.63,73494.77,0.2,-0.12106,8e-05,14.59053]
[1779994024075,36.62,73498.17,0.2,-0.1208,8e-05,14.56918]
[1779994025769,36.62,73504.64,0.2,-0.12031,8e-05,14.52879]
[1779994026088,36.62,73510.1,0.2,-0.1199,8e-05,14.49476]
[1779994029454,36.62,73520.14,0.2,-0.11914,7e-05,14.43211]
[1779994029563,36.62,73520.14,0.2,-0.11914,7e-05,14.43211]
[1779994034897,36.62,73526.53,0.2,-0.11867,7e-05,14.39276]
[1779994036531,36.63,73530.15,0.2,-0.1184,7e-05,14.37049]
[1779994037714,36.63,73531.23,0.2,-0.11832,7e-05,14.36391]
[1779994037721,36.63,73531.23,0.2,-0.11832,7e-05,14.36391]
[1779994037735,36.63,73531.23,0.2,-0.11832,7e-05,14.36391]
[1779994039686,36.63,73531.02,0.2,-0.11834,7e-05,14.36545]
[1779994039775,36.63,73531.02,0.2,-0.11834,7e-05,14.36545]
[1779994045235,36.63,73527.61,0.2,-0.1186,7e-05,14.38722]
[1779994050271,36.63,73527.78,0.2,-0.11859,7e-05,14.38657]
[1779994056315,36.63,73527.56,0.2,-0.11857,7e-05,14.38369]
[1779994062357,36.63,73529.37,0.2,-0.11844,7e-05,14.37244]
[1779994067409,36.63,73529.38,0.2,-0.11844,7e-05,14.37266]
[1779994073441,36.63,73538.44,0.2,-0.11776,7e-05,14.31632]
[1779994078768,36.63,73540.13,0.2,-0.11763,7e-05,14.30545]
[1779994084517,36.62,73539.92,0.2,-0.11764,7e-05,14.30611]
[1779994089554,36.62,73531.0,0.2,-0.1183,7e-05,14.36077]
[1779994095595,36.62,73530.52,0.2,-0.11832,7e-05,14.36275]
[1779994100630,36.62,73529.98,0.2,-0.11836,7e-05,14.36544]
[1779994104147,36.62,73531.58,0.2,-0.11823,7e-05,14.35501]
[1779994104298,36.62,73531.58,0.2,-0.11823,7e-05,14.35501]
[1779994105340,36.62,73532.72,0.2,-0.11814,7e-05,14.34777]
[1779994105385,36.62,73532.72,0.2,-0.11814,7e-05,14.34777]
[1779994106787,36.62,73537.52,0.2,-0.11778,7e-05,14.31768]
[1779994107965,36.62,73536.93,0.2,-0.11782,7e-05,14.32113]
[1779994107970,36.62,73536.93,0.2,-0.11782,7e-05,14.32113]
[1779994108055,36.62,73534.46,0.2,-0.11801,7e-05,14.33645]
[1779994110039,36.62,73534.74,0.2,-0.11799,7e-05,14.33459]
[1779994110071,36.62,73535.56,0.2,-0.11792,7e-05,14.32936]
[1779994113121,36.62,73535.64,0.2,-0.1179,7e-05,14.32584]
[1779994114145,36.62,73536.82,0.2,-0.11781,7e-05,14.31881]
[1779994114189,36.62,73536.82,0.2,-0.11781,7e-05,14.31881]
[1779994116230,36.62,73537.47,0.2,-0.11777,7e-05,14.31492]
[1779994116259,36.62,73537.47,0.2,-0.11777,7e-05,14.31492]
[1779994118278,36.62,73538.2,0.2,-0.11772,7e-05,14.31071]
[1779994118307,36.62,73538.2,0.2,-0.11772,7e-05,14.31071]
[1779994120338,36.62,73536.33,0.2,-0.11786,7e-05,14.32262]
[1779994120362,36.62,73536.33,0.2,-0.11786,7e-05,14.32262]
[1779994122407,36.62,73535.78,0.2,-0.1179,7e-05,14.32633]
[1779994122454,36.62,73533.8,0.2,-0.11805,7e-05,14.33889]
[1779994124477,36.62,73533.09,0.2,-0.11811,7e-05,14.34343]
[1779994124512,36.62,73533.09,0.2,-0.11811,7e-05,14.34343]
[1779994126542,36.62,73531.83,0.2,-0.1182,7e-05,14.3515]
[1779994126571,36.62,73531.83,0.2,-0.1182,7e-05,14.3515]
[1779994128614,36.62,73531.76,0.2,-0.11821,7e-05,14.35219]
[1779994128631,36.62,73531.76,0.2,-0.11821,7e-05,14.35219]
[1779994129010,36.62,73531.76,0.2,-0.11821,7e-05,14.35219]
[1779994129071,36.62,73531.76,0.2,-0.11821,7e-05,14.35219]
[1779994136896,36.62,73526.22,0.2,-0.11864,7e-05,14.38755]
[1779994141929,36.62,73527.65,0.2,-0.11854,7e-05,14.37913]
[1779994146964,36.63,73528.91,0.2,-0.11845,7e-05,14.37181]
[1779994152001,36.63,73529.45,0.2,-0.11841,7e-05,14.36894]
[1779994157037,36.63,73533.83,0.2,-0.11809,7e-05,14.34225]
[1779994162071,36.63,73535.18,0.2,-0.118,7e-05,14.33447]
[1779994165199,36.63,73547.37,0.2,-0.11709,7e-05,14.25882]
[1779994166196,36.63,73547.37,0.2,-0.11709,7e-05,14.25882]
[1779994167704,36.63,73551.74,0.2,-0.11677,7e-05,14.23166]
[1779994167857,36.63,73551.74,0.2,-0.11677,7e-05,14.23166]
[1779994167863,36.63,73551.74,0.2,-0.11677,7e-05,14.23166]
[1779994168118,36.63,73556.18,0.2,-0.11644,7e-05,14.20419]
[1779994170773,36.63,73554.89,0.2,-0.11654,7e-05,14.21254]
[1779994171989,36.63,73554.89,0.2,-0.11652,7e-05,14.20923]
[1779994171994,36.63,73554.89,0.2,-0.11652,7e-05,14.20923]
[1779994172048,36.63,73554.89,0.2,-0.11652,7e-05,14.20923]
[1779994172145,36.63,73544.59,0.2,-0.11728,7e-05,14.27328]
[1779994174041,36.63,73540.21,0.2,-0.11761,7e-05,14.30062]
[1779994174095,36.63,73540.21,0.2,-0.11761,7e-05,14.30062]
[1779994175262,36.63,73539.83,0.2,-0.11764,7e-05,14.30331]
[1779994175303,36.63,73539.83,0.2,-0.11764,7e-05,14.30331]
[1779994176408,36.63,73539.02,0.2,-0.1177,7e-05,14.30822]
[1779994176470,36.63,73539.29,0.2,-0.11768,7e-05,14.30643]
[1779994181497,36.63,73529.37,0.2,-0.11842,7e-05,14.3684]
[1779994182304,36.63,73529.7,0.2,-0.1184,7e-05,14.36615]
[1779994182390,36.63,73530.26,0.2,-0.11836,7e-05,14.36276]
[1779994184387,36.63,73530.26,0.2,-0.11836,7e-05,14.36285]
[1779994184447,36.63,73530.26,0.2,-0.11836,7e-05,14.36285]
[1779994186721,36.63,73529.53,0.2,-0.11841,7e-05,14.36763]
[1779994187504,36.63,73525.38,0.2,-0.11873,7e-05,14.39345]
[1779994192516,36.63,73523.31,0.2,-0.11888,7e-05,14.4064]
[1779994197526,36.63,73520.07,0.2,-0.11912,7e-05,14.42646]
[1779994202530,36.63,73517.02,0.2,-0.11935,8e-05,14.44524]
[1779994207539,36.63,73518.81,0.2,-0.11921,7e-05,14.43392]
[1779994212568,36.63,73519.36,0.2,-0.11917,7e-05,14.43034]
[1779994217595,36.63,73520.66,0.2,-0.11907,7e-05,14.42218]
[1779994220894,36.63,73522.09,0.2,-0.11896,7e-05,14.41329]
[1779994220938,36.63,73522.09,0.2,-0.11896,7e-05,14.41329]
[1779994221492,36.63,73523.4,0.2,-0.11887,7e-05,14.40515]
[1779994225519,36.63,73538.12,0.2,-0.11777,7e-05,14.31399]
[1779994225701,36.63,73538.12,0.2,-0.11777,7e-05,14.31399]
[1779994226526,36.63,73538.77,0.2,-0.11772,7e-05,14.31011]
[1779994231562,36.63,73541.86,0.2,-0.11748,7e-05,14.28826]
[1779994236652,36.63,73541.93,0.2,-0.11748,7e-05,14.28802]
[1779994242393,36.63,73542.56,0.2,-0.11745,7e-05,14.28551]
[1779994242472,36.64,73542.79,0.2,-0.11744,7e-05,14.28471]
[1779994247674,36.64,73545.52,0.2,-0.11723,7e-05,14.26768]
[1779994249066,36.64,73545.52,0.2,-0.11723,7e-05,14.26768]
[1779994250322,36.64,73547.43,0.2,-0.11709,7e-05,14.25582]
[1779994255736,36.64,73546.47,0.2,-0.11716,7e-05,14.26164]
[1779994260770,36.64,73546.18,0.2,-0.11719,7e-05,14.26391]
[1779994265807,36.64,73542.02,0.2,-0.11751,7e-05,14.29065]
[1779994270842,36.64,73542.87,0.2,-0.11746,7e-05,14.28652]
[1779994275878,36.64,73542.92,0.2,-0.11747,7e-05,14.28738]
[1779994280920,36.64,73551.72,0.2,-0.11683,7e-05,14.2342]
[1779994285952,36.65,73553.78,0.2,-0.11668,7e-05,14.22186]
[1779994290987,36.65,73554.6,0.2,-0.11662,7e-05,14.21696]
[1779994293454,36.65,73554.82,0.2,-0.11659,7e-05,14.21232]
[1779994293503,36.65,73554.82,0.2,-0.11659,7e-05,14.21232]
[1779994295454,36.65,73556.69,0.2,-0.11645,7e-05,14.20083]
[1779994296074,36.65,73556.36,0.2,-0.11647,7e-05,14.20296]
[1779994296078,36.65,73556.36,0.2,-0.11647,7e-05,14.20296]
[1779994296152,36.65,73556.36,0.2,-0.11647,7e-05,14.20296]
[1779994296177,36.65,73556.77,0.2,-0.11644,7e-05,14.20043]
[1779994298138,36.65,73556.77,0.2,-0.11644,7e-05,14.20043]
[1779994298201,36.65,73556.77,0.2,-0.11644,7e-05,14.20043]
[1779994300231,36.65,73557.47,0.2,-0.11639,7e-05,14.19622]
[1779994300300,36.65,73557.47,0.2,-0.11639,7e-05,14.19622]
[1779994302307,36.65,73557.07,0.2,-0.11642,7e-05,14.19875]
[1779994302373,36.65,73557.07,0.2,-0.11642,7e-05,14.19875]
[1779994304388,36.65,73556.95,0.2,-0.11643,7e-05,14.19955]
[1779994304466,36.65,73556.95,0.2,-0.11643,7e-05,14.19955]
[1779994306448,36.65,73557.33,0.2,-0.11641,7e-05,14.19725]
[1779994306510,36.65,73557.33,0.2,-0.11641,7e-05,14.19725]
[1779994308493,36.65,73557.94,0.2,-0.11636,7e-05,14.19354]
[1779994308540,36.65,73557.94,0.2,-0.11636,7e-05,14.19354]
[1779994310566,36.65,73558.26,0.2,-0.11634,7e-05,14.19162]
[1779994310605,36.65,73558.26,0.2,-0.11634,7e-05,14.19162]
[1779994312612,36.65,73559.53,0.2,-0.11625,7e-05,14.18383]
[1779994312642,36.65,73559.53,0.2,-0.11625,7e-05,14.18383]
[1779994314690,36.65,73560.09,0.2,-0.11621,7e-05,14.18047]
[1779994314733,36.65,73560.09,0.2,-0.11621,7e-05,14.18047]
[1779994316789,36.65,73561.14,0.2,-0.11613,7e-05,14.1741]
[1779994319184,36.65,73574.76,0.2,-0.11513,7e-05,14.08989]
[1779994324219,36.65,73575.88,0.2,-0.11505,7e-05,14.08351]
[1779994329253,36.65,73578.37,0.2,-0.11488,7e-05,14.06897]
[1779994330844,36.65,73579.34,0.2,-0.11482,7e-05,14.06334]
[1779994331161,36.65,73579.34,0.2,-0.11482,7e-05,14.06334]
[1779994331167,36.65,73579.34,0.2,-0.11482,7e-05,14.06334]
[1779994331238,36.65,73579.34,0.2,-0.11482,7e-05,14.06334]
[1779994331294,36.65,73585.11,0.2,-0.1144,7e-05,14.02778]
[1779994335844,36.65,73592.67,0.2,-0.11386,7e-05,13.98225]
[1779994335877,36.65,73592.67,0.2,-0.11386,7e-05,13.98225]
[1779994335914,36.65,73592.67,0.2,-0.11386,7e-05,13.98225]
[1779994336333,36.65,73592.67,0.2,-0.11386,7e-05,13.98225]
[1779994336651,36.65,73588.91,0.2,-0.11414,7e-05,14.00597]
[1779994337913,36.65,73582.36,0.2,-0.11462,7e-05,14.04656]
[1779994343352,36.66,73578.84,0.2,-0.11489,7e-05,14.06931]
[1779994348386,36.66,73577.57,0.2,-0.11498,7e-05,14.07718]
[1779994353421,36.66,73578.12,0.2,-0.11493,7e-05,14.07128]
[1779994358456,36.66,73576.59,0.2,-0.11505,7e-05,14.08147]
[1779994363495,36.66,73576.22,0.2,-0.11508,7e-05,14.08449]
[1779994368533,36.66,73578.85,0.2,-0.1149,7e-05,14.06912]
[1779994373566,36.66,73578.61,0.2,-0.11493,7e-05,14.07151]
[1779994378604,36.67,73579.13,0.2,-0.1149,7e-05,14.06917]
[1779994384646,36.67,73579.8,0.2,-0.11486,7e-05,14.06608]
[1779994385695,36.67,73579.8,0.2,-0.11486,7e-05,14.06608]
[1779994390725,36.67,73585.83,0.2,-0.11444,7e-05,14.03015]
[1779994395761,36.67,73584.63,0.2,-0.11454,7e-05,14.03861]
[1779994400795,36.67,73585.0,0.2,-0.11452,7e-05,14.03763]
[1779994405821,36.68,73582.58,0.2,-0.11471,7e-05,14.05353]
[1779994410845,36.68,73582.35,0.2,-0.11474,7e-05,14.05566]
[1779994416870,36.68,73568.83,0.2,-0.11569,7e-05,14.13504]
[1779994421906,36.68,73567.77,0.2,-0.11578,7e-05,14.14195]
[1779994427948,36.68,73564.44,0.2,-0.11603,7e-05,14.16287]
[1779994432986,36.68,73560.88,0.2,-0.11629,7e-05,14.18508]
[1779994436221,36.68,73561.29,0.2,-0.11626,7e-05,14.18263]
[1779994438857,36.68,73580.18,0.2,-0.11488,7e-05,14.06636]
[1779994440894,36.68,73581.2,0.2,-0.11481,7e-05,14.06052]
[1779994445907,36.68,73578.74,0.2,-0.115,7e-05,14.07697]
[1779994450978,36.68,73579.61,0.2,-0.11495,7e-05,14.07195]
[1779994451285,36.68,73579.61,0.2,-0.11495,7e-05,14.07195]
[1779994458506,36.68,73583.54,0.2,-0.11466,7e-05,14.04778]
[1779994465929,36.68,73583.61,0.2,-0.11466,7e-05,14.04744]
[1779994471532,36.68,73595.12,0.2,-0.1138,7e-05,13.97379]
[1779994477296,36.68,73596.84,0.2,-0.11368,7e-05,13.96364]
[1779994482330,36.68,73596.66,0.2,-0.1137,7e-05,13.96522]
[1779994487096,36.69,73598.29,0.2,-0.11359,7e-05,13.95556]
[1779994490542,36.69,73606.6,0.2,-0.11299,7e-05,13.90499]
[1779994490570,36.69,73606.6,0.2,-0.11299,7e-05,13.90499]
[1779994492258,36.69,73604.68,0.2,-0.11314,7e-05,13.9171]
[1779994492313,36.69,73604.68,0.2,-0.11314,7e-05,13.9171]
[1779994494877,36.69,73591.5,0.2,-0.11409,7e-05,13.99842]
[1779994498833,36.69,73590.96,0.2,-0.11413,7e-05,14.00184]
[1779994498840,36.69,73590.96,0.2,-0.11413,7e-05,14.00184]
[1779994498857,36.69,73590.96,0.2,-0.11413,7e-05,14.00184]
[1779994498863,36.69,73590.96,0.2,-0.11413,7e-05,14.00184]
[1779994500902,36.69,73583.54,0.2,-0.11467,7e-05,14.04777]
[1779994500907,36.69,73583.54,0.2,-0.11467,7e-05,14.04777]
[1779994500955,36.69,73583.54,0.2,-0.11467,7e-05,14.04777]
[1779994501744,36.69,73583.92,0.2,-0.11465,7e-05,14.04584]
[1779994502980,36.69,73583.92,0.2,-0.11465,7e-05,14.04584]
[1779994503878,36.69,73583.62,0.2,-0.11468,7e-05,14.0481]
[1779994505034,36.69,73583.58,0.2,-0.11468,7e-05,14.04855]
[1779994505038,36.69,73583.58,0.2,-0.11468,7e-05,14.04855]
[1779994505793,36.69,73583.58,0.2,-0.11469,7e-05,14.04874]
[1779994507096,36.69,73583.58,0.2,-0.11469,7e-05,14.04874]
[1779994507781,36.69,73582.94,0.2,-0.11474,7e-05,14.05307]
[1779994509175,36.69,73582.94,0.2,-0.11474,7e-05,14.05326]
[1779994509184,36.69,73582.94,0.2,-0.11474,7e-05,14.05326]
[1779994513301,36.69,73581.98,0.2,-0.11481,7e-05,14.05912]
[1779994513307,36.69,73581.98,0.2,-0.11481,7e-05,14.05912]
[1779994513318,36.69,73581.98,0.2,-0.11481,7e-05,14.05912]
[1779994513350,36.69,73581.98,0.2,-0.11481,7e-05,14.05912]
[1779994513547,36.69,73581.98,0.2,-0.11481,7e-05,14.05904]
[1779994515372,36.69,73581.68,0.2,-0.11483,7e-05,14.06081]
[1779994515811,36.69,73582.2,0.2,-0.11479,7e-05,14.05753]
[1779994519487,36.69,73581.26,0.2,-0.11486,7e-05,14.06309]
[1779994519492,36.69,73581.26,0.2,-0.11486,7e-05,14.06309]
[1779994519499,36.69,73581.26,0.2,-0.11486,7e-05,14.06309]
[1779994521546,36.69,73581.26,0.2,-0.11485,7e-05,14.06294]
[1779994521559,36.69,73581.26,0.2,-0.11485,7e-05,14.06294]
[1779994521566,36.69,73581.26,0.2,-0.11485,7e-05,14.06294]
[1779994521595,36.69,73581.26,0.2,-0.11485,7e-05,14.06294]
[1779994521606,36.69,73580.47,0.2,-0.11491,7e-05,14.06773]
[1779994523633,36.69,73580.47,0.2,-0.11491,7e-05,14.06773]
[1779994523801,36.69,73580.47,0.2,-0.11491,7e-05,14.06757]
[1779994527757,36.69,73579.65,0.2,-0.11497,7e-05,14.07239]
[1779994527771,36.69,73579.65,0.2,-0.11497,7e-05,14.07239]
[1779994529814,36.69,73579.65,0.2,-0.11496,7e-05,14.07224]
[1779994529841,36.69,73579.65,0.2,-0.11496,7e-05,14.07224]
[1779994531883,36.69,73578.82,0.2,-0.11502,7e-05,14.0772]
[1779994531887,36.69,73578.82,0.2,-0.11502,7e-05,14.0772]
[1779994531933,36.69,73578.82,0.2,-0.115,7e-05,14.07382]
[1779994532681,36.69,73578.82,0.2,-0.115,7e-05,14.07375]
[1779994533938,36.69,73578.25,0.2,-0.11504,7e-05,14.07719]
[1779994534874,36.69,73577.69,0.2,-0.11508,7e-05,14.08056]
[1779994536013,36.69,73577.69,0.2,-0.11508,7e-05,14.08048]
[1779994536019,36.69,73577.69,0.2,-0.11508,7e-05,14.08048]
[1779994536036,36.69,73577.69,0.2,-0.11508,7e-05,14.08048]
[1779994536709,36.69,73577.69,0.2,-0.11508,7e-05,14.08041]
[1779994538075,36.69,73577.69,0.2,-0.11508,7e-05,14.08041]
[1779994538843,36.69,73577.39,0.2,-0.1151,7e-05,14.0821]
[1779994540074,36.69,73577.39,0.2,-0.1151,7e-05,14.08203]
[1779994540676,36.69,73577.39,0.2,-0.1151,7e-05,14.08203]
[1779994540702,36.69,73577.39,0.2,-0.1151,7e-05,14.08203]
[1779994540753,36.69,73577.39,0.2,-0.1151,7e-05,14.08203]
[1779994540905,36.69,73577.39,0.2,-0.1151,7e-05,14.08203]
[1779994540909,36.69,73587.74,0.2,-0.11434,7e-05,14.01823]
[1779994541837,36.69,73600.15,0.2,-0.11344,7e-05,13.94197]
[1779994541979,36.69,73600.15,0.2,-0.11344,7e-05,13.94197]
[1779994543761,36.69,73616.31,0.2,-0.11228,7e-05,13.84291]
[1779994544773,36.69,73629.85,0.2,-0.11132,7e-05,13.7601]
[1779994545473,36.69,73629.85,0.2,-0.11132,7e-05,13.7601]
[1779994545881,36.69,73639.74,0.2,-0.11061,7e-05,13.69964]
[1779994547517,36.69,73631.56,0.2,-0.1112,7e-05,13.75002]
[1779994547793,36.69,73631.56,0.2,-0.1112,7e-05,13.75013]
[1779994548132,36.69,73631.56,0.2,-0.1112,7e-05,13.75013]
[1779994548309,36.69,73631.56,0.2,-0.1112,7e-05,13.75013]
[1779994548803,36.69,73607.44,0.2,-0.11292,7e-05,13.89778]
[1779994550227,36.69,73608.56,0.2,-0.11284,7e-05,13.89082]
[1779994550365,36.69,73608.56,0.2,-0.11284,7e-05,13.89082]
[1779994552614,36.69,73602.74,0.2,-0.11326,7e-05,13.92627]
[1779994552632,36.69,73602.74,0.2,-0.11326,7e-05,13.92627]
[1779994557862,36.69,73605.05,0.2,-0.11309,7e-05,13.91182]
[1779994560970,36.69,73606.47,0.2,-0.11299,7e-05,13.90358]
[1779994561020,36.69,73606.47,0.2,-0.11299,7e-05,13.90358]
[1779994561892,36.69,73606.88,0.2,-0.11297,7e-05,13.90123]
[1779994565004,36.69,73616.34,0.2,-0.11229,7e-05,13.84354]
[1779994565058,36.69,73616.34,0.2,-0.11229,7e-05,13.84354]
[1779994565919,36.69,73615.81,0.2,-0.11233,7e-05,13.84702]
[1779994570954,36.69,73611.28,0.2,-0.11267,7e-05,13.87576]
[1779994575990,36.69,73611.75,0.2,-0.11264,7e-05,13.87386]
[1779994581027,36.69,73610.39,0.2,-0.11275,7e-05,13.88317]
[1779994586066,36.7,73607.39,0.2,-0.11298,7e-05,13.90246]
[1779994591096,36.7,73607.19,0.2,-0.11298,7e-05,13.9012]
[1779994596132,36.7,73604.76,0.2,-0.11316,7e-05,13.91692]
[1779994601168,36.7,73599.83,0.2,-0.11353,7e-05,13.94774]
[1779994606204,36.7,73605.37,0.2,-0.11313,7e-05,13.91378]
[1779994611239,36.7,73605.39,0.2,-0.11313,7e-05,13.91408]
[1779994616274,36.7,73608.77,0.2,-0.1129,7e-05,13.89408]
[1779994621309,36.7,73606.93,0.2,-0.11304,7e-05,13.90616]
[1779994626345,36.71,73607.26,0.2,-0.11302,7e-05,13.90494]
[1779994631379,36.71,73609.3,0.2,-0.11288,7e-05,13.89327]
[1779994636414,36.71,73610.17,0.2,-0.11283,7e-05,13.88882]
[1779994641450,36.71,73609.56,0.2,-0.11289,7e-05,13.89347]
[1779994646484,36.71,73608.99,0.2,-0.11294,7e-05,13.8978]
[1779994651519,36.71,73609.5,0.2,-0.11289,7e-05,13.89221]
[1779994657562,36.72,73609.46,0.2,-0.1129,7e-05,13.89346]
[1779994662894,36.72,73608.71,0.2,-0.11297,7e-05,13.89904]
[1779994668639,36.72,73608.43,0.2,-0.113,7e-05,13.90151]
[1779994673675,36.72,73608.82,0.2,-0.11298,7e-05,13.89986]
[1779994678715,36.72,73608.69,0.2,-0.113,7e-05,13.90153]
[1779994683444,36.72,73600.87,0.2,-0.11357,7e-05,13.95008]
[1779994683745,36.72,73600.87,0.2,-0.11357,7e-05,13.95008]
[1779994684857,36.72,73600.87,0.2,-0.11357,7e-05,13.95008]
[1779994685044,36.72,73591.31,0.2,-0.11426,7e-05,14.00911]
[1779994686768,36.72,73590.02,0.2,-0.11436,7e-05,14.01729]
[1779994686803,36.72,73587.55,0.2,-0.11454,7e-05,14.03272]
[1779994692359,36.73,73580.54,0.2,-0.11506,7e-05,14.07675]
[1779994697846,36.73,73563.89,0.2,-0.11628,7e-05,14.17963]
[1779994702882,36.73,73564.18,0.2,-0.11626,7e-05,14.17791]
[1779994707913,36.73,73564.31,0.2,-0.11626,7e-05,14.17724]
[1779994712950,36.73,73564.67,0.2,-0.11621,7e-05,14.17176]
[1779994717984,36.73,73558.3,0.2,-0.11667,7e-05,14.21075]
[1779994723019,36.73,73560.33,0.2,-0.11652,7e-05,14.19796]
[1779994727634,36.73,73550.41,0.2,-0.11725,7e-05,14.25896]
[1779994728057,36.73,73546.3,0.2,-0.11755,7e-05,14.28421]
[1779994732247,36.72,73540.08,0.2,-0.11801,7e-05,14.32226]
[1779994733089,36.72,73537.52,0.2,-0.1182,7e-05,14.33817]
[1779994738125,36.73,73537.04,0.2,-0.11824,7e-05,14.34152]
[1779994743471,36.73,73538.68,0.2,-0.11812,7e-05,14.33178]
[1779994750208,36.73,73538.19,0.2,-0.11816,7e-05,14.3348]
[1779994755217,36.73,73550.12,0.2,-0.11727,7e-05,14.26041]
[1779994755814,36.73,73550.12,0.2,-0.11727,7e-05,14.26041]
[1779994757047,36.72,73550.05,0.2,-0.11727,7e-05,14.26064]
[1779994757130,36.72,73552.97,0.2,-0.11705,7e-05,14.24254]
[1779994763613,36.72,73557.0,0.2,-0.11675,7e-05,14.21733]
[1779994769408,36.72,73558.78,0.2,-0.11662,7e-05,14.20616]
[1779994775383,36.72,73562.35,0.2,-0.11633,7e-05,14.18069]
[1779994781425,36.72,73562.76,0.2,-0.1163,7e-05,14.1783]
[1779994786464,36.72,73562.4,0.2,-0.11633,7e-05,14.18068]
[1779994791498,36.72,73564.07,0.2,-0.11621,7e-05,14.17056]
[1779994796534,36.72,73564.54,0.2,-0.11618,7e-05,14.16791]
[1779994801568,36.73,73563.84,0.2,-0.11623,7e-05,14.1725]
[1779994805907,36.73,73551.66,0.2,-0.11713,7e-05,14.24773]
[1779994812646,36.73,73551.24,0.2,-0.11716,7e-05,14.25011]
[1779994814855,36.73,73545.17,0.2,-0.11761,7e-05,14.28781]
[1779994814891,36.73,73534.22,0.2,-0.11843,7e-05,14.35553]
[1779994820709,36.73,73522.52,0.2,-0.11931,7e-05,14.42845]
[1779994826050,36.73,73523.92,0.2,-0.1192,7e-05,14.4197]
[1779994831783,36.73,73529.72,0.2,-0.11875,7e-05,14.38063]
[1779994836819,36.73,73524.88,0.2,-0.11911,7e-05,14.41076]
[1779994838313,36.73,73523.83,0.2,-0.11919,7e-05,14.41726]
[1779994838832,36.73,73524.3,0.2,-0.11915,7e-05,14.41434]
[1779994839541,36.73,73524.3,0.2,-0.11915,7e-05,14.41434]
[1779994839838,36.73,73520.14,0.2,-0.11946,7e-05,14.44011]
[1779994844874,36.73,73517.99,0.2,-0.11962,8e-05,14.45313]
[1779994849226,36.73,73517.96,0.2,-0.11962,8e-05,14.45307]
[1779994849291,36.73,73518.17,0.2,-0.11961,8e-05,14.45168]
[1779994849885,36.73,73518.17,0.2,-0.11961,8e-05,14.45168]
[1779994849958,36.73,73518.17,0.2,-0.11961,8e-05,14.45168]
[1779994851250,36.73,73512.1,0.2,-0.12006,8e-05,14.48909]
[1779994851970,36.73,73512.1,0.2,-0.12006,8e-05,14.48909]
[1779994852059,36.73,73512.1,0.2,-0.12006,8e-05,14.48909]
[1779994857791,36.72,73505.66,0.2,-0.12053,8e-05,14.52823]
[1779994857811,36.72,73505.66,0.2,-0.12053,8e-05,14.52823]
[1779994858164,36.72,73499.21,0.2,-0.12102,8e-05,14.56814]
[1779994861170,36.72,73486.46,0.2,-0.12199,8e-05,14.64723]
[1779994866171,36.72,73479.73,0.2,-0.12249,8e-05,14.68826]
[1779994871175,36.72,73483.03,0.2,-0.12221,8e-05,14.66548]
[1779994876189,36.71,73480.53,0.2,-0.12238,8e-05,14.67926]
[1779994878255,36.71,73450.62,0.2,-0.12468,8e-05,14.86552]
[1779994878882,36.71,73450.62,0.2,-0.12468,8e-05,14.86552]
[1779994878905,36.71,73450.62,0.2,-0.12468,8e-05,14.86552]
[1779994878943,36.71,73450.62,0.2,-0.12468,8e-05,14.86552]
[1779994879207,36.71,73450.62,0.2,-0.12467,8e-05,14.86512]
[1779994880216,36.71,73450.62,0.2,-0.12467,8e-05,14.86512]
[1779994880231,36.71,73450.62,0.2,-0.12467,8e-05,14.86512]
[1779994880940,36.71,73450.3,0.2,-0.1247,8e-05,14.86712]
[1779994881025,36.71,73450.3,0.2,-0.1247,8e-05,14.86712]
[1779994881335,36.71,73448.97,0.2,-0.12479,8e-05,14.87505]
[1779994882229,36.71,73443.48,0.2,-0.12521,8e-05,14.90897]
[1779994883377,36.71,73440.13,0.2,-0.12547,8e-05,14.92947]
[1779994883408,36.71,73440.13,0.2,-0.12547,8e-05,14.92947]
[1779994884238,36.71,73441.24,0.2,-0.12538,8e-05,14.92207]
[1779994885004,36.71,73441.24,0.2,-0.12538,8e-05,14.92207]
[1779994885053,36.71,73441.24,0.2,-0.12538,8e-05,14.92207]
[1779994885260,36.71,73440.56,0.2,-0.12543,8e-05,14.92587]
[1779994885529,36.71,73440.56,0.2,-0.12543,8e-05,14.92587]
[1779994885537,36.71,73440.56,0.2,-0.12543,8e-05,14.92587]
[1779994885552,36.71,73440.56,0.2,-0.12543,8e-05,14.92587]
[1779994886253,36.71,73440.2,0.2,-0.12545,8e-05,14.92767]
[1779994887026,36.71,73440.2,0.2,-0.12545,8e-05,14.92767]
[1779994887054,36.71,73440.2,0.2,-0.12545,8e-05,14.92767]
[1779994887258,36.71,73440.47,0.2,-0.12542,8e-05,14.92579]
[1779994889110,36.71,73441.48,0.2,-0.12534,8e-05,14.91929]
[1779994889276,36.71,73442.98,0.2,-0.12523,8e-05,14.90973]
[1779994889874,36.71,73442.98,0.2,-0.12523,8e-05,14.90973]
[1779994889904,36.71,73442.98,0.2,-0.12523,8e-05,14.90973]
[1779994890282,36.71,73446.47,0.2,-0.12495,8e-05,14.88775]
[1779994895318,36.7,73454.93,0.2,-0.12425,8e-05,14.82918]
[1779994900353,36.7,73457.88,0.2,-0.12399,8e-05,14.80796]
[1779994905388,36.69,73465.72,0.2,-0.12335,8e-05,14.75648]
[1779994910422,36.69,73463.13,0.2,-0.12352,8e-05,14.77012]
[1779994915459,36.68,73460.96,0.2,-0.12366,8e-05,14.78099]
[1779994920496,36.68,73459.64,0.2,-0.12372,8e-05,14.78646]
[1779994923901,36.67,73472.46,0.2,-0.12272,8e-05,14.70486]
[1779994928128,36.67,73476.64,0.2,-0.12238,8e-05,14.67704]
[1779994928268,36.67,73476.64,0.2,-0.12238,8e-05,14.67704]
[1779994928279,36.67,73476.64,0.2,-0.12238,8e-05,14.67704]
[1779994928549,36.67,73476.85,0.2,-0.12236,8e-05,14.67534]
[1779994934593,36.66,73473.21,0.2,-0.12261,8e-05,14.69559]
[1779994939631,36.66,73473.03,0.2,-0.1226,8e-05,14.69469]
[1779994944666,36.66,73471.48,0.2,-0.12269,8e-05,14.70198]
[1779994950208,36.65,73467.8,0.2,-0.12295,8e-05,14.72329]
[1779994951012,36.65,73468.1,0.2,-0.12292,8e-05,14.721]
[1779994951017,36.65,73468.11,0.2,-0.12289,8e-05,14.71718]
[1779994957044,36.65,73468.22,0.2,-0.12286,8e-05,14.71398]
[1779994959771,36.64,73453.78,0.2,-0.12395,8e-05,14.80311]
[1779994964806,36.64,73459.11,0.2,-0.12352,8e-05,14.76787]
[1779994969967,36.64,73462.11,0.2,-0.12327,8e-05,14.74717]
[1779994977187,36.63,73473.69,0.2,-0.12234,8e-05,14.67157]
[1779994982937,36.63,73473.21,0.2,-0.12235,8e-05,14.67223]
[1779994987971,36.62,73473.63,0.2,-0.12229,8e-05,14.66762]
[1779994993008,36.62,73474.57,0.2,-0.1222,8e-05,14.65979]
[1779994994300,36.62,73474.57,0.2,-0.1222,8e-05,14.65979]
[1779994994429,36.62,73474.57,0.2,-0.1222,8e-05,14.65979]
[1779994995397,36.62,73473.54,0.2,-0.12227,8e-05,14.66543]
[1779994996498,36.62,73473.54,0.2,-0.12226,8e-05,14.66504]
[1779994997327,36.62,73459.51,0.2,-0.12333,8e-05,14.75229]
[1779995003083,36.61,73463.99,0.2,-0.12295,8e-05,14.72116]
[1779995008115,36.61,73470.21,0.2,-0.12245,8e-05,14.68016]
[1779995013153,36.6,73473.42,0.2,-0.12216,8e-05,14.65477]
[1779995018186,36.6,73474.07,0.2,-0.12208,8e-05,14.64881]
[1779995024228,36.59,73475.18,0.2,-0.12197,8e-05,14.63963]
[1779995026944,36.59,73475.75,0.2,-0.12193,8e-05,14.6357]
[1779995029049,36.59,73479.16,0.2,-0.12165,8e-05,14.61332]
[1779995029518,36.59,73479.69,0.2,-0.12161,8e-05,14.60968]
[1779995030270,36.59,73480.02,0.2,-0.12158,8e-05,14.60729]
[1779995035306,36.59,73479.28,0.2,-0.12162,8e-05,14.61028]
[1779995035742,36.59,73479.28,0.2,-0.12162,8e-05,14.61028]
[1779995036313,36.59,73478.12,0.2,-0.1217,8e-05,14.61719]
[1779995036886,36.59,73478.12,0.2,-0.1217,8e-05,14.61719]
[1779995037321,36.59,73477.57,0.2,-0.12174,8e-05,14.62029]
[1779995039960,36.58,73469.29,0.2,-0.12236,8e-05,14.67131]
[1779995040341,36.58,73466.55,0.2,-0.12257,8e-05,14.68803]
[1779995040532,36.58,73466.55,0.2,-0.12257,8e-05,14.68803]
[1779995041372,36.58,73464.04,0.2,-0.12276,8e-05,14.7033]
[1779995041996,36.58,73464.04,0.2,-0.12276,8e-05,14.7033]
[1779995042367,36.58,73454.36,0.2,-0.1235,8e-05,14.76342]
[1779995048435,36.58,73447.18,0.2,-0.12405,8e-05,14.80789]
[1779995053471,36.58,73444.83,0.2,-0.12422,8e-05,14.82235]
[1779995055485,36.58,73431.81,0.2,-0.12523,8e-05,14.90376]
[1779995060522,36.58,73429.12,0.2,-0.12543,8e-05,14.91946]
[1779995065555,36.57,73432.6,0.2,-0.12513,8e-05,14.89542]
[1779995070590,36.57,73430.87,0.2,-0.12524,8e-05,14.90412]
[1779995075625,36.56,73432.3,0.2,-0.12508,8e-05,14.88967]
[1779995080662,36.56,73433.25,0.2,-0.12497,8e-05,14.88069]
[1779995085696,36.56,73429.77,0.2,-0.12522,8e-05,14.90041]
[1779995090772,36.55,73419.37,0.2,-0.12601,8e-05,14.96445]
[1779995090813,36.55,73423.41,0.2,-0.12569,8e-05,14.93883]
[1779995093183,36.55,73423.41,0.2,-0.12569,8e-05,14.93858]
[1779995093583,36.55,73425.92,0.2,-0.12549,8e-05,14.92243]
[1779995094217,36.55,73425.87,0.2,-0.12549,8e-05,14.92256]
[1779995099445,36.55,73435.64,0.2,-0.12472,8e-05,14.8602]
[1779995102783,36.55,73447.74,0.2,-0.12377,8e-05,14.78312]
[1779995103236,36.55,73447.74,0.2,-0.12377,8e-05,14.78312]
[1779995103928,36.55,73450.57,0.2,-0.12354,8e-05,14.76515]
[1779995104509,36.55,73454.6,0.2,-0.12323,8e-05,14.73969]
[1779995104759,36.55,73454.6,0.2,-0.12323,8e-05,14.73969]
[1779995104796,36.55,73454.6,0.2,-0.12323,8e-05,14.73969]
[1779995104851,36.55,73457.58,0.2,-0.123,8e-05,14.72103]
[1779995105996,36.55,73457.58,0.2,-0.123,8e-05,14.72103]
[1779995106034,36.54,73463.06,0.2,-0.12257,8e-05,14.68591]
[1779995111879,36.54,73465.47,0.2,-0.12236,8e-05,14.66878]
[1779995116913,36.54,73468.34,0.2,-0.12212,8e-05,14.64916]
[1779995122354,36.53,73466.66,0.2,-0.12223,8e-05,14.65833]
[1779995128266,36.53,73469.73,0.2,-0.12197,8e-05,14.63681]
[1779995134034,36.53,73479.68,0.2,-0.12117,8e-05,14.56965]
[1779995139069,36.52,73479.06,0.2,-0.1212,8e-05,14.57238]
[1779995144104,36.52,73471.64,0.2,-0.12175,8e-05,14.6175]
[1779995147220,36.52,73472.94,0.2,-0.12165,8e-05,14.60876]
[1779995147400,36.52,73479.65,0.2,-0.12113,8e-05,14.56651]
[1779995149310,36.52,73483.49,0.2,-0.12084,8e-05,14.54222]
[1779995149401,36.52,73482.99,0.2,-0.12087,8e-05,14.5451]
[1779995152909,36.52,73482.5,0.2,-0.1209,8e-05,14.54775]
[1779995153166,36.52,73482.16,0.2,-0.12092,8e-05,14.54945]
[1779995158477,36.52,73492.22,0.2,-0.12015,8e-05,14.48591]
[1779995159593,36.52,73492.22,0.2,-0.12015,8e-05,14.48591]
[1779995161679,36.52,73492.33,0.2,-0.12014,8e-05,14.48492]
[1779995162230,36.52,73491.46,0.2,-0.1202,8e-05,14.49024]
[1779995167265,36.51,73489.16,0.2,-0.12037,8e-05,14.50401]
[1779995172312,36.51,73489.45,0.2,-0.12033,8e-05,14.50077]
[1779995177343,36.51,73487.26,0.2,-0.12048,8e-05,14.5125]
[1779995182373,36.51,73489.36,0.2,-0.1203,8e-05,14.49775]
[1779995187408,36.5,73490.59,0.2,-0.12018,8e-05,14.48846]
[1779995193450,36.5,73489.46,0.2,-0.12022,8e-05,14.48997]
[1779995199492,36.49,73488.9,0.2,-0.12024,8e-05,14.49129]
[1779995204527,36.49,73488.08,0.2,-0.12028,8e-05,14.49464]
[1779995210568,36.49,73488.02,0.2,-0.12026,8e-05,14.4929]
[1779995215606,36.48,73487.38,0.2,-0.12029,8e-05,14.49516]
[1779995220638,36.48,73484.55,0.2,-0.12048,8e-05,14.51111]
[1779995222661,36.48,73471.91,0.2,-0.12144,8e-05,14.59001]
[1779995227691,36.48,73465.36,0.2,-0.12195,8e-05,14.63101]
[1779995232729,36.48,73462.26,0.2,-0.12218,8e-05,14.6502]
[1779995238446,36.48,73466.29,0.2,-0.12186,8e-05,14.62413]
[1779995243826,36.47,73461.36,0.2,-0.12222,8e-05,14.65316]
[1779995249117,36.47,73461.83,0.2,-0.12218,8e-05,14.64973]
[1779995254904,36.47,73463.03,0.2,-0.12206,8e-05,14.63878]
[1779995259939,36.47,73462.5,0.2,-0.12209,8e-05,14.6413]
[1779995264974,36.47,73462.5,0.2,-0.12208,8e-05,14.64001]
[1779995271022,36.47,73461.91,0.2,-0.1221,8e-05,14.64193]
[1779995276053,36.46,73468.28,0.2,-0.1216,8e-05,14.60107]
[1779995279331,36.46,73453.54,0.2,-0.12273,8e-05,14.69279]
[1779995285115,36.46,73453.21,0.2,-0.12274,8e-05,14.69437]
[1779995291158,36.46,73453.72,0.2,-0.12269,8e-05,14.6902]
[1779995296194,36.46,73453.65,0.2,-0.12268,8e-05,14.68908]
[1779995299920,36.46,73453.63,0.2,-0.12267,8e-05,14.68832]
[1779995300220,36.45,73453.51,0.2,-0.12268,8e-05,14.68878]
[1779995305257,36.46,73445.8,0.2,-0.12328,8e-05,14.73753]
[1779995308292,36.46,73432.76,0.2,-0.12429,8e-05,14.81962]
[1779995313321,36.46,73423.39,0.2,-0.125,8e-05,14.87504]
[1779995318358,36.45,73426.13,0.2,-0.12478,8e-05,14.85762]
[1779995323393,36.45,73429.16,0.2,-0.12454,8e-05,14.83851]
[1779995328429,36.46,73430.38,0.2,-0.12445,8e-05,14.83091]
[1779995333463,36.45,73438.23,0.2,-0.12384,8e-05,14.78147]
[1779995338499,36.45,73443.14,0.2,-0.12345,8e-05,14.74988]
[1779995343533,36.45,73441.92,0.2,-0.12354,8e-05,14.75706]
[1779995348569,36.45,73441.0,0.2,-0.1236,8e-05,14.76207]
[1779995353604,36.45,73440.19,0.2,-0.12365,8e-05,14.76639]
[1779995358638,36.45,73439.52,0.2,-0.1237,8e-05,14.76981]
[1779995363674,36.45,73433.09,0.2,-0.12418,8e-05,14.80928]
[1779995368710,36.44,73434.42,0.2,-0.12407,8e-05,14.79993]
[1779995373747,36.44,73429.25,0.2,-0.12443,8e-05,14.82802]
[1779995378783,36.44,73432.03,0.2,-0.12421,8e-05,14.80943]
[1779995383819,36.44,73433.54,0.2,-0.12408,8e-05,14.79891]
[1779995388853,36.43,73433.45,0.2,-0.12406,8e-05,14.79732]
[1779995394421,36.43,73431.9,0.2,-0.12416,8e-05,14.80533]
[1779995398560,36.43,73417.95,0.2,-0.12522,8e-05,14.8913]
[1779995399668,36.43,73417.95,0.2,-0.12522,8e-05,14.8913]
[1779995399742,36.43,73397.41,0.2,-0.12684,8e-05,15.02079]
[1779995401282,36.43,73398.68,0.2,-0.12674,8e-05,15.01277]
[1779995404045,36.43,73412.13,0.2,-0.12567,8e-05,14.92718]
[1779995404146,36.43,73411.85,0.2,-0.12569,8e-05,14.92895]
[1779995407222,36.43,73411.28,0.2,-0.12573,8e-05,14.93234]
[1779995407303,36.43,73411.28,0.2,-0.12573,8e-05,14.93234]
[1779995407404,36.42,73409.92,0.2,-0.12584,8e-05,14.94068]
[1779995409256,36.42,73409.92,0.2,-0.12584,8e-05,14.94068]
[1779995409317,36.42,73409.92,0.2,-0.12584,8e-05,14.94068]
[1779995409328,36.42,73409.41,0.2,-0.12588,8e-05,14.94364]
[1779995411301,36.42,73409.96,0.2,-0.12583,8e-05,14.94004]
[1779995411303,36.42,73411.23,0.2,-0.12573,8e-05,14.9319]
[1779995417062,36.42,73412.37,0.2,-0.12563,8e-05,14.92418]
[1779995422099,36.42,73407.7,0.2,-0.12599,8e-05,14.9529]
[1779995427138,36.42,73403.96,0.2,-0.12627,8e-05,14.97533]
[1779995429868,36.42,73403.7,0.2,-0.12629,8e-05,14.97675]
[1779995430412,36.42,73404.56,0.2,-0.12622,8e-05,14.97087]
[1779995436198,36.42,73407.15,0.2,-0.12597,8e-05,14.94983]
[1779995440483,36.41,73388.79,0.2,-0.12741,8e-05,15.06491]
[1779995447272,36.41,73392.11,0.2,-0.12713,8e-05,15.04185]
[1779995452307,36.41,73390.46,0.2,-0.12723,8e-05,15.05045]
[1779995457345,36.4,73389.75,0.2,-0.12727,8e-05,15.05305]
[1779995462378,36.4,73388.28,0.2,-0.12736,8e-05,15.06047]
[1779995467805,36.4,73387.41,0.2,-0.12741,8e-05,15.06449]
[1779995467901,36.4,73387.04,0.2,-0.12744,8e-05,15.06645]
[1779995470693,36.39,73373.98,0.2,-0.12847,8e-05,15.14821]
[1779995475270,36.39,73373.94,0.2,-0.12845,8e-05,15.14715]
[1779995475366,36.39,73373.63,0.2,-0.12847,8e-05,15.14878]
[1779995476686,36.39,73373.63,0.2,-0.12847,8e-05,15.14878]
[1779995476718,36.39,73368.43,0.2,-0.12889,8e-05,15.18139]
[1779995481741,36.39,73363.76,0.2,-0.12924,8e-05,15.20922]
[1779995486786,36.38,73363.72,0.2,-0.12922,8e-05,15.20735]
[1779995491814,36.38,73365.61,0.2,-0.12903,8e-05,15.19258]
[1779995496846,36.37,73365.16,0.2,-0.12902,8e-05,15.18988]
[1779995501873,36.37,73368.06,0.2,-0.12875,8e-05,15.16875]
[1779995506892,36.36,73367.47,0.2,-0.12876,8e-05,15.16921]
[1779995511923,36.36,73365.33,0.2,-0.1289,8e-05,15.18005]
[1779995516201,36.35,73366.24,0.2,-0.1288,8e-05,15.17211]
[1779995516469,36.35,73366.24,0.2,-0.1288,8e-05,15.17211]
[1779995516780,36.35,73366.24,0.2,-0.1288,8e-05,15.17211]
[1779995516830,36.35,73387.73,0.2,-0.12708,8e-05,15.03547]
[1779995517069,36.35,73387.73,0.2,-0.12708,8e-05,15.03547]
[1779995517266,36.35,73387.73,0.2,-0.12708,8e-05,15.03547]
[1779995517793,36.35,73386.8,0.2,-0.12715,8e-05,15.0409]
[1779995520098,36.35,73386.5,0.2,-0.12716,8e-05,15.04211]
[1779995522787,36.35,73387.75,0.2,-0.12705,8e-05,15.03352]
[1779995522814,36.35,73387.75,0.2,-0.12705,8e-05,15.03352]
[1779995522901,36.35,73386.73,0.2,-0.12713,8e-05,15.03928]
[1779995524052,36.35,73386.73,0.2,-0.12713,8e-05,15.03928]
[1779995524846,36.35,73386.66,0.2,-0.12713,8e-05,15.03938]
[1779995530994,36.34,73387.61,0.2,-0.12703,8e-05,15.03159]
[1779995540957,36.33,73395.53,0.2,-0.12636,8e-05,14.97764]
[1779995546999,36.33,73396.11,0.2,-0.12629,8e-05,14.9723]
[1779995552036,36.33,73395.62,0.2,-0.12629,8e-05,14.9707]
[1779995557073,36.33,73395.76,0.2,-0.12626,8e-05,14.9685]
[1779995562104,36.32,73396.2,0.2,-0.12621,8e-05,14.96446]
[1779995567142,36.32,73396.39,0.2,-0.12618,8e-05,14.96203]
[1779995572225,36.32,73393.1,0.2,-0.12643,8e-05,14.98164]
[1779995578474,36.32,73392.98,0.2,-0.12642,8e-05,14.98119]
[1779995584259,36.31,73393.87,0.2,-0.12633,8e-05,14.97395]
[1779995589294,36.31,73391.28,0.2,-0.12652,8e-05,14.98919]
[1779995594329,36.31,73385.29,0.2,-0.12698,8e-05,15.0257]
[1779995599908,36.31,73385.24,0.2,-0.12697,8e-05,15.02488]
[1779995600091,36.31,73385.08,0.2,-0.12698,8e-05,15.02561]
[1779995601054,36.31,73385.08,0.2,-0.12698,8e-05,15.02561]
[1779995600977,36.31,73379.6,0.2,-0.12741,8e-05,15.06005]
[1779995601622,36.3,73377.26,0.2,-0.1276,8e-05,15.07455]
[1779995603093,36.3,73377.26,0.2,-0.12759,8e-05,15.07421]
[1779995604073,36.3,73376.74,0.2,-0.12763,8e-05,15.07683]
[1779995609133,36.3,73374.5,0.2,-0.12779,8e-05,15.08965]
[1779995609301,36.3,73374.5,0.2,-0.12779,8e-05,15.08965]
[1779995609313,36.3,73374.5,0.2,-0.12779,8e-05,15.08965]
[1779995609434,36.3,73374.5,0.2,-0.12778,8e-05,15.08929]
[1779995611340,36.3,73367.68,0.2,-0.12833,8e-05,15.13237]
[1779995611414,36.3,73367.68,0.2,-0.12833,8e-05,15.13237]
[1779995613387,36.3,73364.48,0.2,-0.12855,8e-05,15.14893]
[1779995613446,36.3,73364.48,0.2,-0.12855,8e-05,15.14893]
[1779995615465,36.3,73364.88,0.2,-0.12852,8e-05,15.14597]
[1779995615539,36.3,73364.88,0.2,-0.12852,8e-05,15.14597]
[1779995617513,36.3,73364.31,0.2,-0.12856,8e-05,15.14916]
[1779995617590,36.3,73364.31,0.2,-0.12856,8e-05,15.14916]
[1779995619588,36.3,73363.51,0.2,-0.12862,8e-05,15.15382]
[1779995619703,36.3,73363.51,0.2,-0.12862,8e-05,15.15382]
[1779995621633,36.3,73363.13,0.2,-0.12864,8e-05,15.1558]
[1779995621739,36.3,73363.13,0.2,-0.12864,8e-05,15.1558]
[1779995623693,36.29,73363.14,0.2,-0.12863,8e-05,15.15506]
[1779995623748,36.29,73363.14,0.2,-0.12863,8e-05,15.15506]
[1779995625782,36.29,73363.06,0.2,-0.12863,8e-05,15.15511]
[1779995625821,36.29,73363.06,0.2,-0.12863,8e-05,15.15511]
[1779995627845,36.29,73363.25,0.2,-0.1286,8e-05,15.15255]
[1779995627909,36.29,73363.25,0.2,-0.1286,8e-05,15.15255]
[1779995629893,36.29,73362.88,0.2,-0.12862,8e-05,15.154]
[1779995629950,36.29,73362.88,0.2,-0.12862,8e-05,15.154]
[1779995631952,36.29,73362.93,0.2,-0.1286,8e-05,15.15278]
[1779995631987,36.29,73362.93,0.2,-0.1286,8e-05,15.15278]
[1779995634028,36.29,73362.53,0.2,-0.12863,8e-05,15.15442]
[1779995634107,36.29,73362.53,0.2,-0.12863,8e-05,15.15442]
[1779995636098,36.28,73362.35,0.2,-0.12863,8e-05,15.15468]
[1779995636157,36.28,73363.07,0.2,-0.12857,8e-05,15.14966]
[1779995638163,36.28,73363.14,0.2,-0.12855,8e-05,15.14833]
[1779995638200,36.28,73363.14,0.2,-0.12855,8e-05,15.14833]
[1779995640228,36.28,73363.89,0.2,-0.12848,8e-05,15.14268]
[1779995640265,36.28,73363.89,0.2,-0.12848,8e-05,15.14268]
[1779995642302,36.28,73363.91,0.2,-0.12847,8e-05,15.14168]
[1779995642345,36.28,73363.91,0.2,-0.12847,8e-05,15.14168]
[1779995644370,36.28,73364.58,0.2,-0.1284,8e-05,15.13655]
[1779995644403,36.28,73364.58,0.2,-0.1284,8e-05,15.13655]
[1779995646440,36.27,73364.21,0.2,-0.12842,8e-05,15.13804]
[1779995646496,36.27,73364.21,0.2,-0.12842,8e-05,15.13804]
[1779995648319,36.27,73364.66,0.2,-0.12837,8e-05,15.13431]
[1779995648361,36.27,73364.66,0.2,-0.12837,8e-05,15.13431]
[1779995648501,36.27,73364.66,0.2,-0.12837,8e-05,15.13431]
[1779995648546,36.27,73364.66,0.2,-0.12837,8e-05,15.13431]
[1779995650577,36.27,73371.17,0.2,-0.12784,8e-05,15.0921]
[1779995650610,36.27,73371.17,0.2,-0.12784,8e-05,15.0921]
[1779995652639,36.27,73373.23,0.2,-0.12767,8e-05,15.07829]
[1779995652725,36.27,73373.23,0.2,-0.12767,8e-05,15.07829]
[1779995654689,36.27,73372.4,0.2,-0.12773,8e-05,15.08283]
[1779995654768,36.27,73372.4,0.2,-0.12773,8e-05,15.08283]
[1779995656749,36.27,73375.21,0.2,-0.12749,8e-05,15.06429]
[1779995656800,36.27,73375.21,0.2,-0.12749,8e-05,15.06429]
[1779995658814,36.27,73375.56,0.2,-0.12746,8e-05,15.06141]
[1779995658859,36.27,73375.56,0.2,-0.12746,8e-05,15.06141]
[1779995660878,36.26,73375.16,0.2,-0.12749,8e-05,15.06363]
[1779995660920,36.26,73375.16,0.2,-0.12749,8e-05,15.06363]
[1779995662941,36.26,73375.96,0.2,-0.12741,8e-05,15.05757]
[1779995663013,36.26,73375.96,0.2,-0.12741,8e-05,15.05757]
[1779995664991,36.26,73376.0,0.2,-0.1274,8e-05,15.05669]
[1779995665046,36.26,73376.0,0.2,-0.1274,8e-05,15.05669]
[1779995667050,36.26,73376.82,0.2,-0.12733,8e-05,15.05087]
[1779995667081,36.26,73376.82,0.2,-0.12733,8e-05,15.05087]
[1779995669116,36.26,73376.92,0.2,-0.12731,8e-05,15.04965]
[1779995669202,36.26,73376.58,0.2,-0.12734,8e-05,15.05151]
[1779995671176,36.26,73375.91,0.2,-0.12738,8e-05,15.05516]
[1779995671264,36.26,73375.91,0.2,-0.12738,8e-05,15.05516]
[1779995673234,36.26,73375.64,0.2,-0.12737,8e-05,15.05295]
[1779995673315,36.26,73375.64,0.2,-0.12737,8e-05,15.05295]
[1779995675298,36.26,73375.86,0.2,-0.12735,8e-05,15.05098]
[1779995675353,36.26,73375.86,0.2,-0.12735,8e-05,15.05098]
[1779995677356,36.25,73375.33,0.2,-0.12738,8e-05,15.05378]
[1779995677386,36.25,73375.33,0.2,-0.12738,8e-05,15.05378]
[1779995679448,36.25,73375.97,0.2,-0.12733,8e-05,15.04916]
[1779995679492,36.25,73375.97,0.2,-0.12733,8e-05,15.04916]
[1779995681492,36.25,73374.97,0.2,-0.1274,8e-05,15.05496]
[1779995681525,36.25,73374.97,0.2,-0.1274,8e-05,15.05496]
[1779995683537,36.25,73374.71,0.2,-0.12741,8e-05,15.05607]
[1779995683571,36.25,73374.71,0.2,-0.12741,8e-05,15.05607]
[1779995685599,36.25,73374.52,0.2,-0.12742,8e-05,15.05673]
[1779995685641,36.25,73374.52,0.2,-0.12742,8e-05,15.05673]
[1779995687666,36.25,73374.31,0.2,-0.12743,8e-05,15.05752]
[1779995687720,36.25,73374.31,0.2,-0.12743,8e-05,15.05752]
[1779995689735,36.25,73376.29,0.2,-0.12727,8e-05,15.04442]
[1779995689777,36.25,73376.29,0.2,-0.12727,8e-05,15.04442]
[1779995691788,36.25,73375.86,0.2,-0.1273,8e-05,15.04665]
[1779995691835,36.25,73375.86,0.2,-0.1273,8e-05,15.04665]
[1779995692189,36.25,73375.62,0.2,-0.12731,8e-05,15.04793]
[1779995692279,36.25,73375.62,0.2,-0.12731,8e-05,15.04793]
[1779995693209,36.25,73375.52,0.2,-0.12732,8e-05,15.04831]
[1779995693283,36.25,73375.52,0.2,-0.12732,8e-05,15.04831]
[1779995693870,36.25,73375.52,0.2,-0.12732,8e-05,15.04831]
[1779995693923,36.25,73375.52,0.2,-0.12732,8e-05,15.04831]
[1779995695912,36.25,73385.64,0.2,-0.12651,8e-05,14.98364]
[1779995695958,36.25,73385.64,0.2,-0.12651,8e-05,14.98364]
[1779995697962,36.25,73386.5,0.2,-0.12644,8e-05,14.97803]
[1779995698015,36.25,73386.5,0.2,-0.12644,8e-05,14.97803]
[1779995700063,36.24,73387.57,0.2,-0.12635,8e-05,14.9708]
[1779995700118,36.24,73387.57,0.2,-0.12635,8e-05,14.9708]
[1779995702094,36.24,73387.4,0.2,-0.12636,8e-05,14.97158]
[1779995702143,36.24,73387.4,0.2,-0.12636,8e-05,14.97158]
[1779995704182,36.24,73385.77,0.2,-0.12648,8e-05,14.98161]
[1779995704250,36.24,73385.77,0.2,-0.12648,8e-05,14.98144]
[1779995706231,36.24,73385.71,0.2,-0.12648,8e-05,14.98149]
[1779995706307,36.24,73385.71,0.2,-0.12648,8e-05,14.98149]
[1779995708288,36.24,73385.77,0.2,-0.12647,8e-05,14.98076]
[1779995708360,36.24,73385.77,0.2,-0.12647,8e-05,14.98076]
[1779995710337,36.24,73386.01,0.2,-0.12645,8e-05,14.97872]
[1779995710451,36.24,73386.01,0.2,-0.12645,8e-05,14.97872]
[1779995712398,36.24,73387.37,0.2,-0.12633,8e-05,14.96976]
[1779995712472,36.24,73387.37,0.2,-0.12633,8e-05,14.96976]
[1779995714461,36.24,73388.89,0.2,-0.12621,8e-05,14.9598]
[1779995714532,36.24,73388.89,0.2,-0.12621,8e-05,14.9598]
[1779995716518,36.24,73389.42,0.2,-0.12616,8e-05,14.95612]
[1779995716579,36.24,73389.42,0.2,-0.12616,8e-05,14.95612]
[1779995718574,36.24,73388.5,0.2,-0.12623,8e-05,14.96161]
[1779995718615,36.24,73388.5,0.2,-0.12623,8e-05,14.96161]
[1779995720643,36.24,73388.5,0.2,-0.12623,8e-05,14.96127]
[1779995720713,36.24,73388.5,0.2,-0.12623,8e-05,14.96127]
[1779995722714,36.24,73388.85,0.2,-0.1262,8e-05,14.95905]
[1779995722763,36.24,73388.85,0.2,-0.1262,8e-05,14.95905]
[1779995724772,36.24,73388.85,0.2,-0.12619,8e-05,14.95854]
[1779995724815,36.24,73388.85,0.2,-0.12619,8e-05,14.95854]
[1779995726839,36.24,73389.72,0.2,-0.12612,8e-05,14.95268]
[1779995726914,36.24,73389.72,0.2,-0.12612,8e-05,14.95268]
[1779995728894,36.23,73390.63,0.2,-0.12605,8e-05,14.94658]
[1779995728955,36.23,73390.63,0.2,-0.12605,8e-05,14.94658]
[1779995730957,36.23,73390.99,0.2,-0.12601,8e-05,14.94396]
[1779995730998,36.23,73390.99,0.2,-0.12601,8e-05,14.94396]
[1779995731638,36.23,73391.18,0.2,-0.12597,8e-05,14.93925]
[1779995731748,36.23,73391.18,0.2,-0.12597,8e-05,14.93925]
[1779995732438,36.23,73391.28,0.2,-0.12596,8e-05,14.93845]
[1779995733114,36.23,73381.39,0.2,-0.12675,8e-05,15.00101]
[1779995734139,36.23,73363.64,0.2,-0.12816,8e-05,15.11349]
[1779995734805,36.23,73363.64,0.2,-0.12816,8e-05,15.11349]
[1779995735143,36.23,73361.03,0.2,-0.12837,8e-05,15.1299]
[1779995735526,36.23,73361.03,0.2,-0.12837,8e-05,15.1299]
[1779995735977,36.23,73348.58,0.2,-0.12937,8e-05,15.2089]
[1779995736326,36.23,73348.58,0.2,-0.12937,8e-05,15.2089]
[1779995737222,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737765,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737789,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737812,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737865,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737909,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737962,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995737995,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995738015,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995738060,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995738084,36.23,73342.63,0.2,-0.12985,8e-05,15.24676]
[1779995738149,36.23,73349.91,0.2,-0.12926,8e-05,15.20054]
[1779995740824,36.23,73352.6,0.2,-0.12904,8e-05,15.18295]
[1779995740840,36.23,73352.6,0.2,-0.12904,8e-05,15.18295]
[1779995740888,36.23,73352.6,0.2,-0.12904,8e-05,15.18295]
[1779995740914,36.23,73350.92,0.2,-0.12917,8e-05,15.1934]
[1779995746409,36.23,73353.29,0.2,-0.12896,8e-05,15.1769]
[1779995751443,36.23,73352.3,0.2,-0.12903,8e-05,15.18208]
[1779995753032,36.23,73352.3,0.2,-0.12903,8e-05,15.18208]
[1779995753098,36.23,73352.3,0.2,-0.12903,8e-05,15.18208]
[1779995753102,36.23,73352.65,0.2,-0.129,8e-05,15.17963]
[1779995755735,36.22,73355.99,0.2,-0.12872,8e-05,15.15797]
[1779995755776,36.22,73355.99,0.2,-0.12872,8e-05,15.15797]
[1779995755778,36.22,73356.16,0.2,-0.12871,8e-05,15.15671]
[1779995757777,36.22,73356.16,0.2,-0.1287,8e-05,15.15653]
[1779995758254,36.22,73356.37,0.2,-0.12868,8e-05,15.15484]
[1779995759829,36.22,73356.73,0.2,-0.12865,8e-05,15.15255]
[1779995759841,36.22,73356.73,0.2,-0.12865,8e-05,15.15255]
[1779995759849,36.22,73356.73,0.2,-0.12865,8e-05,15.15255]
[1779995760988,36.22,73356.31,0.2,-0.12869,8e-05,15.15506]
[1779995761040,36.22,73356.31,0.2,-0.12869,8e-05,15.15506]
[1779995761119,36.22,73356.24,0.2,-0.12869,8e-05,15.15534]
[1779995761910,36.22,73356.24,0.2,-0.12869,8e-05,15.15534]
[1779995761969,36.22,73364.58,0.2,-0.12802,8e-05,15.10214]
[1779995767559,36.22,73367.16,0.2,-0.12781,8e-05,15.0853]
[1779995772825,36.22,73373.17,0.2,-0.12733,8e-05,15.04701]
[1779995776334,36.22,73373.14,0.2,-0.12733,8e-05,15.04716]
[1779995776622,36.22,73372.95,0.2,-0.12734,8e-05,15.04835]
[1779995781658,36.22,73370.14,0.2,-0.12756,8e-05,15.06605]
[1779995786694,36.22,73364.28,0.2,-0.12803,8e-05,15.1029]
[1779995788691,36.22,73364.16,0.2,-0.12804,8e-05,15.10356]
[1779995788755,36.22,73364.96,0.2,-0.12797,8e-05,15.09838]
[1779995790763,36.22,73364.96,0.2,-0.12797,8e-05,15.09828]
[1779995790826,36.22,73365.32,0.2,-0.12794,8e-05,15.09589]
[1779995792819,36.22,73365.32,0.2,-0.12792,8e-05,15.09245]
[1779995792876,36.22,73365.32,0.2,-0.12792,8e-05,15.09245]
[1779995794888,36.22,73364.73,0.2,-0.12796,8e-05,15.0961]
[1779995794968,36.22,73364.73,0.2,-0.12796,8e-05,15.0961]
[1779995796959,36.22,73363.42,0.2,-0.12806,8e-05,15.10413]
[1779995797071,36.22,73363.42,0.2,-0.12806,8e-05,15.10413]
[1779995799039,36.22,73366.83,0.2,-0.12779,8e-05,15.08224]
[1779995799103,36.22,73366.83,0.2,-0.12779,8e-05,15.08224]
[1779995801091,36.22,73367.0,0.2,-0.12777,8e-05,15.08099]
[1779995801165,36.22,73367.0,0.2,-0.12777,8e-05,15.08099]
[1779995801714,36.22,73367.25,0.2,-0.12775,8e-05,15.07931]
[1779995801817,36.22,73367.25,0.2,-0.12775,8e-05,15.07931]
[1779995803174,36.22,73368.86,0.2,-0.12762,8e-05,15.069]
[1779995803316,36.22,73371.21,0.2,-0.12743,8e-05,15.05398]
[1779995803666,36.22,73371.21,0.2,-0.12743,8e-05,15.05398]
[1779995803749,36.22,73371.21,0.2,-0.12743,8e-05,15.05398]
[1779995805213,36.22,73371.22,0.2,-0.12743,8e-05,15.05392]
[1779995805291,36.22,73371.22,0.2,-0.12743,8e-05,15.05392]
[1779995807259,36.22,73379.63,0.2,-0.12676,8e-05,14.99995]
[1779995807319,36.22,73379.63,0.2,-0.12676,8e-05,14.99995]
[1779995809350,36.22,73378.53,0.2,-0.12684,8e-05,15.00678]
[1779995809438,36.22,73378.53,0.2,-0.12684,8e-05,15.00678]
[1779995811396,36.22,73378.91,0.2,-0.12681,8e-05,15.0043]
[1779995811476,36.22,73378.91,0.2,-0.12681,8e-05,15.0043]
[1779995813458,36.22,73379.31,0.2,-0.12677,8e-05,15.00147]
[1779995813562,36.22,73379.31,0.2,-0.12677,8e-05,15.00147]
[1779995815553,36.22,73379.31,0.2,-0.12677,8e-05,15.00128]
[1779995815623,36.22,73379.31,0.2,-0.12677,8e-05,15.00128]
[1779995817623,36.21,73379.05,0.2,-0.12679,8e-05,15.00238]
[1779995817692,36.21,73379.05,0.2,-0.12679,8e-05,15.00238]
[1779995819692,36.21,73378.73,0.2,-0.12681,8e-05,15.00405]
[1779995819744,36.21,73378.73,0.2,-0.12681,8e-05,15.00405]
[1779995821772,36.21,73378.4,0.2,-0.12683,8e-05,15.00597]
[1779995821838,36.21,73378.4,0.2,-0.12683,8e-05,15.00597]
[1779995823460,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995823516,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995823792,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995824102,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995824145,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995824200,36.21,73381.43,0.2,-0.12658,8e-05,14.9862]
[1779995824234,36.21,73390.14,0.2,-0.12589,8e-05,14.93077]
[1779995825132,36.21,73390.14,0.2,-0.12589,8e-05,14.93077]
[1779995825226,36.21,73390.14,0.2,-0.12589,8e-05,14.93077]
[1779995825942,36.21,73396.51,0.2,-0.12539,8e-05,14.89015]
[1779995826025,36.21,73396.51,0.2,-0.12539,8e-05,14.89015]
[1779995826079,36.21,73396.96,0.2,-0.12535,8e-05,14.8873]
[1779995827993,36.21,73396.96,0.2,-0.12535,8e-05,14.88728]
[1779995828063,36.21,73396.96,0.2,-0.12535,8e-05,14.88728]
[1779995828244,36.21,73396.96,0.2,-0.12535,8e-05,14.88728]
[1779995828120,36.21,73396.4,0.2,-0.12539,8e-05,14.89082]
[1779995830053,36.21,73396.67,0.2,-0.12537,8e-05,14.8891]
[1779995830065,36.21,73396.67,0.2,-0.12537,8e-05,14.8891]
[1779995830115,36.21,73396.67,0.2,-0.12537,8e-05,14.8891]
[1779995830151,36.21,73396.19,0.2,-0.12541,8e-05,14.8921]
[1779995832095,36.21,73396.19,0.2,-0.12541,8e-05,14.8921]
[1779995832109,36.21,73396.19,0.2,-0.12541,8e-05,14.8921]
[1779995832155,36.21,73396.19,0.2,-0.12541,8e-05,14.8921]
[1779995832228,36.21,73396.65,0.2,-0.12537,8e-05,14.88915]
[1779995834170,36.21,73398.47,0.2,-0.12523,8e-05,14.87758]
[1779995834187,36.21,73398.47,0.2,-0.12523,8e-05,14.87758]
[1779995834251,36.21,73398.47,0.2,-0.12523,8e-05,14.87758]
[1779995834255,36.21,73398.2,0.2,-0.12525,8e-05,14.87926]
[1779995835473,36.21,73398.15,0.2,-0.12525,8e-05,14.87957]
[1779995835716,36.21,73398.15,0.2,-0.12525,8e-05,14.87957]
[1779995835812,36.21,73398.15,0.2,-0.12525,8e-05,14.87957]
[1779995835881,36.21,73398.15,0.2,-0.12525,8e-05,14.87957]
[1779995836277,36.21,73398.15,0.2,-0.12525,8e-05,14.87957]
[1779995836050,36.21,73378.41,0.2,-0.12682,8e-05,15.0048]
[1779995836392,36.21,73378.41,0.2,-0.12682,8e-05,15.0048]
[1779995838316,36.21,73378.41,0.2,-0.12682,8e-05,15.00484]
[1779995839071,36.21,73378.42,0.2,-0.12681,8e-05,15.00462]
[1779995844107,36.21,73376.53,0.2,-0.12696,8e-05,15.01624]
[1779995849142,36.21,73376.23,0.2,-0.12698,8e-05,15.01746]
[1779995854176,36.21,73375.86,0.2,-0.12697,8e-05,15.01521]
[1779995856948,36.21,73375.73,0.2,-0.12698,8e-05,15.01584]
[1779995857200,36.21,73369.5,0.2,-0.12747,8e-05,15.05522]
[1779995862236,36.2,73369.17,0.2,-0.12748,8e-05,15.05617]
[1779995867264,36.2,73368.52,0.2,-0.12752,8e-05,15.05927]
[1779995867305,36.2,73368.52,0.2,-0.12752,8e-05,15.05927]
[1779995872348,36.2,73365.81,0.2,-0.12773,8e-05,15.07567]
[1779995873541,36.2,73364.97,0.2,-0.12779,8e-05,15.08093]
[1779995873566,36.2,73364.97,0.2,-0.12779,8e-05,15.08093]
[1779995874319,36.2,73364.68,0.2,-0.12782,8e-05,15.08273]
[1779995879354,36.2,73363.95,0.2,-0.12787,8e-05,15.08713]
[1779995884390,36.2,73360.55,0.2,-0.12814,8e-05,15.10825]
[1779995889424,36.2,73361.18,0.2,-0.12808,8e-05,15.10364]
[1779995894459,36.2,73361.53,0.2,-0.12805,8e-05,15.10079]
[1779995900502,36.19,73365.96,0.2,-0.12768,8e-05,15.07202]
[1779995905537,36.19,73368.48,0.2,-0.12748,8e-05,15.05562]
[1779995910573,36.19,73369.85,0.2,-0.12736,8e-05,15.04662]
[1779995915607,36.19,73371.74,0.2,-0.12719,8e-05,15.03103]
[1779995920644,36.19,73371.68,0.2,-0.12718,8e-05,15.03024]
[1779995925681,36.19,73371.96,0.2,-0.12714,8e-05,15.02728]
[1779995930021,36.19,73371.97,0.2,-0.12713,8e-05,15.02653]
[1779995931508,36.19,73380.81,0.2,-0.12642,8e-05,14.96969]
[1779995932425,36.19,73380.99,0.2,-0.12641,8e-05,14.9684]
[1779995937437,36.18,73377.63,0.2,-0.12666,8e-05,14.98901]
[1779995941808,36.18,73377.6,0.2,-0.12666,8e-05,14.9886]
[1779995941833,36.18,73377.6,0.2,-0.12666,8e-05,14.9886]
[1779995941871,36.18,73380.31,0.2,-0.12644,8e-05,14.97138]
[1779995943903,36.18,73380.31,0.2,-0.12644,8e-05,14.97124]
[1779995944012,36.18,73380.31,0.2,-0.12644,8e-05,14.97124]
[1779995944059,36.18,73379.86,0.2,-0.12647,8e-05,14.97386]
[1779995945976,36.18,73379.86,0.2,-0.12647,8e-05,14.97386]
[1779995946074,36.18,73379.86,0.2,-0.12647,8e-05,14.97386]
[1779995946084,36.18,73379.86,0.2,-0.12647,8e-05,14.97386]
[1779995946166,36.18,73379.86,0.2,-0.12647,8e-05,14.97386]
[1779995948041,36.18,73379.73,0.2,-0.12648,8e-05,14.97446]
[1779995948110,36.18,73379.73,0.2,-0.12648,8e-05,14.97446]
[1779995948125,36.18,73379.73,0.2,-0.12648,8e-05,14.97446]
[1779995948201,36.18,73379.73,0.2,-0.12648,8e-05,14.97446]
[1779995949194,36.18,73380.45,0.2,-0.12642,8e-05,14.96965]
[1779995956902,36.18,73384.14,0.2,-0.12612,8e-05,14.94525]
[1779995961938,36.18,73381.38,0.2,-0.12633,8e-05,14.96218]
[1779995966973,36.18,73385.63,0.2,-0.12598,8e-05,14.93453]
[1779995972010,36.18,73385.31,0.2,-0.12598,8e-05,14.93279]
[1779995977044,36.18,73385.36,0.2,-0.12597,8e-05,14.93205]
[1779995981721,36.18,73387.1,0.2,-0.12583,8e-05,14.92092]
[1779995982175,36.18,73387.1,0.2,-0.12583,8e-05,14.92092]
[1779995983250,36.17,73391.06,0.2,-0.12551,8e-05,14.89539]
[1779995983275,36.17,73397.43,0.2,-0.12501,8e-05,14.85496]
[1779995989130,36.17,73399.37,0.2,-0.12486,8e-05,14.84275]
[1779995994409,36.18,73400.02,0.2,-0.12481,8e-05,14.83885]
[1779995999251,36.18,73401.5,0.2,-0.1247,8e-05,14.82957]
[1779995999702,36.18,73401.2,0.2,-0.12472,8e-05,14.83151]
[1779996005242,36.18,73401.57,0.2,-0.12469,8e-05,14.82928]
[1779996010276,36.18,73401.12,0.2,-0.12473,8e-05,14.83223]
[1779996015312,36.18,73401.77,0.2,-0.12468,8e-05,14.82821]
[1779996016240,36.18,73401.77,0.2,-0.12468,8e-05,14.82821]
[1779996016319,36.18,73401.76,0.2,-0.12468,8e-05,14.8283]
[1779996021358,36.18,73393.48,0.2,-0.12533,8e-05,14.88084]
[1779996026389,36.18,73392.01,0.2,-0.12545,8e-05,14.88988]
[1779996031424,36.17,73393.37,0.2,-0.12531,8e-05,14.87763]
[1779996036365,36.17,73393.59,0.2,-0.12529,8e-05,14.8761]
[1779996036715,36.17,73394.36,0.2,-0.12523,8e-05,14.87113]
[1779996036861,36.17,73394.36,0.2,-0.12523,8e-05,14.87113]
[1779996037078,36.17,73394.36,0.2,-0.12523,8e-05,14.87113]
[1779996037307,36.17,73394.36,0.2,-0.12523,8e-05,14.87113]
[1779996037471,36.17,73411.05,0.2,-0.12392,8e-05,14.76542]
[1779996038885,36.17,73413.35,0.2,-0.12374,8e-05,14.75099]
[1779996038925,36.17,73413.35,0.2,-0.12374,8e-05,14.75099]
[1779996039485,36.17,73413.9,0.2,-0.1237,8e-05,14.74737]
[1779996045117,36.17,73413.15,0.2,-0.12375,8e-05,14.75155]
[1779996045124,36.17,73413.15,0.2,-0.12375,8e-05,14.75155]
[1779996045156,36.17,73413.15,0.2,-0.12375,8e-05,14.75155]
[1779996045528,36.17,73413.05,0.2,-0.12375,8e-05,14.7519]
[1779996047197,36.17,73412.11,0.2,-0.12382,8e-05,14.75771]
[1779996047204,36.17,73412.11,0.2,-0.12382,8e-05,14.75771]
[1779996047269,36.17,73412.11,0.2,-0.12382,8e-05,14.75771]
[1779996047541,36.17,73411.31,0.2,-0.12389,8e-05,14.76262]
[1779996049248,36.17,73411.31,0.2,-0.12389,8e-05,14.76262]
[1779996049256,36.17,73411.31,0.2,-0.12389,8e-05,14.76262]
[1779996049310,36.17,73411.31,0.2,-0.12389,8e-05,14.76262]
[1779996049555,36.17,73410.35,0.2,-0.12396,8e-05,14.76837]
[1779996051302,36.17,73410.61,0.2,-0.12393,8e-05,14.76656]
[1779996051489,36.17,73410.51,0.2,-0.12394,8e-05,14.76704]
[1779996053370,36.17,73410.51,0.2,-0.12394,8e-05,14.76687]
[1779996053383,36.17,73410.51,0.2,-0.12394,8e-05,14.76687]
[1779996053395,36.17,73410.51,0.2,-0.12394,8e-05,14.76687]
[1779996057504,36.17,73410.09,0.2,-0.12396,8e-05,14.76888]
[1779996057520,36.17,73410.09,0.2,-0.12396,8e-05,14.76888]
[1779996059565,36.17,73410.12,0.2,-0.12396,8e-05,14.76836]
[1779996059570,36.17,73410.12,0.2,-0.12396,8e-05,14.76836]
[1779996059639,36.17,73409.71,0.2,-0.12399,8e-05,14.77078]
[1779996061629,36.17,73409.71,0.2,-0.12399,8e-05,14.77062]
[1779996061726,36.17,73410.39,0.2,-0.12393,8e-05,14.76614]
[1779996067684,36.17,73410.36,0.2,-0.12392,8e-05,14.76538]
[1779996072716,36.16,73410.43,0.2,-0.12391,8e-05,14.76418]
[1779996078091,36.16,73411.54,0.2,-0.12381,8e-05,14.75661]
[1779996083796,36.16,73411.08,0.2,-0.12385,8e-05,14.75939]
[1779996090843,36.17,73411.05,0.2,-0.12386,8e-05,14.76055]
[1779996093062,36.17,73410.99,0.2,-0.12385,8e-05,14.75774]
[1779996093127,36.17,73410.99,0.2,-0.12385,8e-05,14.75774]
[1779996093220,36.17,73410.89,0.2,-0.12385,8e-05,14.75851]
[1779996094659,36.17,73410.89,0.2,-0.12385,8e-05,14.75839]
[1779996094662,36.17,73410.89,0.2,-0.12385,8e-05,14.75839]
[1779996094764,36.17,73410.89,0.2,-0.12385,8e-05,14.75839]
[1779996095112,36.17,73405.4,0.2,-0.12429,8e-05,14.79329]
[1779996096731,36.17,73405.4,0.2,-0.12429,8e-05,14.79339]
[1779996096820,36.17,73405.4,0.2,-0.12429,8e-05,14.79339]
[1779996098770,36.17,73405.26,0.2,-0.1243,8e-05,14.79418]
[1779996098851,36.17,73405.26,0.2,-0.1243,8e-05,14.79418]
[1779996100856,36.17,73404.77,0.2,-0.12433,8e-05,14.79692]
[1779996100934,36.17,73404.77,0.2,-0.12433,8e-05,14.79692]
[1779996102917,36.16,73404.48,0.2,-0.12435,8e-05,14.79839]
[1779996102974,36.16,73404.48,0.2,-0.12435,8e-05,14.79839]
[1779996104997,36.16,73404.8,0.2,-0.12432,8e-05,14.79598]
[1779996105056,36.16,73404.8,0.2,-0.12432,8e-05,14.79598]
[1779996107043,36.16,73404.98,0.2,-0.1243,8e-05,14.79447]
[1779996107102,36.16,73404.98,0.2,-0.1243,8e-05,14.79447]
[1779996109109,36.16,73405.04,0.2,-0.12429,8e-05,14.79372]
[1779996109169,36.16,73405.04,0.2,-0.12429,8e-05,14.79372]
[1779996111157,36.16,73406.44,0.2,-0.12418,8e-05,14.7845]
[1779996111212,36.16,73406.44,0.2,-0.12418,8e-05,14.7845]
[1779996113219,36.16,73406.5,0.2,-0.12417,8e-05,14.78378]
[1779996113279,36.16,73406.5,0.2,-0.12417,8e-05,14.78378]
[1779996115305,36.16,73406.7,0.2,-0.12415,8e-05,14.78217]
[1779996115371,36.16,73406.7,0.2,-0.12415,8e-05,14.78217]
[1779996117411,36.16,73406.93,0.2,-0.12413,8e-05,14.78038]
[1779996117463,36.16,73406.93,0.2,-0.12413,8e-05,14.78038]
[1779996119449,36.16,73406.97,0.2,-0.12412,8e-05,14.7798]
[1779996119458,36.16,73406.97,0.2,-0.12412,8e-05,14.7798]
[1779996119604,36.16,73407.48,0.2,-0.12408,8e-05,14.77625]
[1779996121614,36.16,73412.48,0.2,-0.12368,8e-05,14.74445]
[1779996125721,36.16,73413.85,0.2,-0.12357,8e-05,14.73526]
[1779996125730,36.16,73413.85,0.2,-0.12357,8e-05,14.73526]
[1779996125737,36.16,73413.85,0.2,-0.12357,8e-05,14.73526]
[1779996125742,36.16,73413.85,0.2,-0.12357,8e-05,14.73526]
[1779996129898,36.16,73413.71,0.2,-0.12358,8e-05,14.73579]
[1779996129909,36.16,73413.71,0.2,-0.12358,8e-05,14.73579]
[1779996129914,36.16,73413.71,0.2,-0.12358,8e-05,14.73579]
[1779996129917,36.16,73413.71,0.2,-0.12358,8e-05,14.73579]
[1779996132005,36.16,73413.71,0.2,-0.12357,8e-05,14.7357]
[1779996132021,36.16,73413.71,0.2,-0.12357,8e-05,14.7357]
[1779996132082,36.16,73413.71,0.2,-0.12357,8e-05,14.7357]
[1779996132156,36.16,73412.97,0.2,-0.12363,8e-05,14.7403]
[1779996134093,36.16,73412.97,0.2,-0.12363,8e-05,14.74021]
[1779996134555,36.16,73412.93,0.2,-0.12363,8e-05,14.74029]
[1779996138230,36.16,73412.91,0.2,-0.12363,8e-05,14.74014]
[1779996138238,36.16,73412.91,0.2,-0.12363,8e-05,14.74014]
[1779996138332,36.16,73412.91,0.2,-0.12363,8e-05,14.74005]
[1779996140282,36.16,73412.91,0.2,-0.12363,8e-05,14.74005]
[1779996140616,36.15,73412.82,0.2,-0.12363,8e-05,14.74045]
[1779996142343,36.15,73412.86,0.2,-0.12363,8e-05,14.74019]
[1779996142359,36.15,73412.86,0.2,-0.12363,8e-05,14.74019]
[1779996142398,36.15,73412.86,0.2,-0.12363,8e-05,14.74002]
[1779996144411,36.15,73412.86,0.2,-0.12363,8e-05,14.74002]
[1779996144587,36.15,73412.98,0.2,-0.12362,8e-05,14.73909]
[1779996146476,36.15,73412.98,0.2,-0.12362,8e-05,14.739]
[1779996146506,36.15,73412.98,0.2,-0.12362,8e-05,14.739]
[1779996146574,36.15,73412.86,0.2,-0.12362,8e-05,14.73968]
[1779996148546,36.15,73412.86,0.2,-0.12362,8e-05,14.73968]
[1779996148600,36.15,73412.85,0.2,-0.12362,8e-05,14.73966]
[1779996151778,36.15,73415.86,0.2,-0.12336,8e-05,14.71701]
[1779996151853,36.15,73415.86,0.2,-0.12336,8e-05,14.71701]
[1779996151908,36.15,73415.86,0.2,-0.12336,8e-05,14.71701]
[1779996152284,36.15,73416.24,0.2,-0.12333,8e-05,14.71461]
[1779996157317,36.15,73418.56,0.2,-0.12315,8e-05,14.69982]
[1779996162351,36.15,73415.89,0.2,-0.12336,8e-05,14.71646]
[1779996166420,36.15,73416.02,0.2,-0.12334,8e-05,14.7155]
[1779996166624,36.15,73414.44,0.2,-0.12347,8e-05,14.72546]
[1779996167131,36.15,73414.44,0.2,-0.12347,8e-05,14.72546]
[1779996167142,36.15,73414.44,0.2,-0.12347,8e-05,14.72546]
[1779996167219,36.15,73414.44,0.2,-0.12347,8e-05,14.72546]
[1779996167387,36.15,73414.44,0.2,-0.12347,8e-05,14.7254]
[1779996168563,36.15,73414.44,0.2,-0.12347,8e-05,14.7254]
[1779996168632,36.15,73409.23,0.2,-0.12388,8e-05,14.75859]
[1779996169165,36.15,73409.23,0.2,-0.12388,8e-05,14.75859]
[1779996169189,36.15,73409.23,0.2,-0.12388,8e-05,14.75859]
[1779996169402,36.15,73409.23,0.2,-0.12388,8e-05,14.75874]
[1779996171240,36.15,73407.84,0.2,-0.12399,8e-05,14.7677]
[1779996171256,36.15,73407.84,0.2,-0.12399,8e-05,14.7677]
[1779996171422,36.15,73407.07,0.2,-0.12405,8e-05,14.77271]
[1779996172689,36.15,73407.07,0.2,-0.12405,8e-05,14.77271]
[1779996173308,36.15,73407.07,0.2,-0.12405,8e-05,14.77257]
[1779996173324,36.15,73407.07,0.2,-0.12405,8e-05,14.77257]
[1779996175374,36.15,73405.32,0.2,-0.12418,8e-05,14.78339]
[1779996175415,36.15,73405.32,0.2,-0.12418,8e-05,14.78339]
[1779996175676,36.15,73404.21,0.2,-0.12427,8e-05,14.79028]
[1779996177454,36.15,73403.89,0.2,-0.12429,8e-05,14.79231]
[1779996177595,36.15,73397.91,0.2,-0.12476,8e-05,14.82992]
[1779996179545,36.15,73397.91,0.2,-0.12476,8e-05,14.82972]
[1779996179576,36.15,73397.91,0.2,-0.12476,8e-05,14.82972]
[1779996179675,36.15,73397.42,0.2,-0.1248,8e-05,14.83283]
[1779996181656,36.15,73396.76,0.2,-0.12485,8e-05,14.83702]
[1779996182526,36.15,73396.24,0.2,-0.12488,8e-05,14.83972]
[1779996188502,36.15,73396.28,0.2,-0.12487,8e-05,14.83844]
[1779996193638,36.15,73403.69,0.2,-0.12428,8e-05,14.79108]
[1779996199639,36.15,73404.28,0.2,-0.12424,8e-05,14.78783]
[1779996204714,36.15,73406.6,0.2,-0.12405,8e-05,14.7727]
[1779996209750,36.15,73399.88,0.2,-0.12458,8e-05,14.81485]
[1779996214785,36.15,73398.54,0.2,-0.12466,8e-05,14.82024]
[1779996226236,36.15,73399.21,0.2,-0.12461,8e-05,14.81618]
[1779996227114,36.15,73399.03,0.2,-0.12463,8e-05,14.81762]
[1779996227165,36.15,73399.03,0.2,-0.12463,8e-05,14.81762]
[1779996227172,36.15,73399.03,0.2,-0.12463,8e-05,14.81762]
[1779996229189,36.15,73398.9,0.2,-0.12464,8e-05,14.81857]
[1779996229207,36.15,73398.9,0.2,-0.12464,8e-05,14.81857]
[1779996229220,36.15,73398.9,0.2,-0.12464,8e-05,14.81857]
[1779996229229,36.15,73398.9,0.2,-0.12464,8e-05,14.81857]
[1779996229663,36.15,73398.9,0.2,-0.12464,8e-05,14.81857]
[1779996229726,36.15,73398.15,0.2,-0.1247,8e-05,14.82336]
[1779996231267,36.15,73398.15,0.2,-0.1247,8e-05,14.82336]
[1779996231299,36.15,73398.15,0.2,-0.1247,8e-05,14.82336]
[1779996231366,36.15,73390.07,0.2,-0.12534,8e-05,14.87465]
[1779996233302,36.15,73390.07,0.2,-0.12534,8e-05,14.87461]
[1779996233334,36.15,73390.07,0.2,-0.12534,8e-05,14.87461]
[1779996233435,36.15,73393.83,0.2,-0.12504,8e-05,14.85072]
[1779996235355,36.15,73393.83,0.2,-0.12504,8e-05,14.85071]
[1779996235390,36.15,73393.83,0.2,-0.12504,8e-05,14.85071]
[1779996235397,36.15,73393.83,0.2,-0.12504,8e-05,14.85071]
[1779996235453,36.15,73393.83,0.2,-0.12504,8e-05,14.85071]
[1779996237428,36.15,73395.36,0.2,-0.12492,8e-05,14.841]
[1779996237486,36.15,73395.36,0.2,-0.12492,8e-05,14.841]
[1779996237490,36.15,73395.36,0.2,-0.12492,8e-05,14.841]
[1779996237548,36.15,73395.36,0.2,-0.12492,8e-05,14.841]
[1779996239482,36.15,73395.49,0.2,-0.12491,8e-05,14.84018]
[1779996239528,36.15,73395.49,0.2,-0.12491,8e-05,14.84018]
[1779996239537,36.15,73395.49,0.2,-0.12491,8e-05,14.84018]
[1779996239593,36.15,73395.49,0.2,-0.12491,8e-05,14.84018]
[1779996241555,36.15,73399.54,0.2,-0.12459,8e-05,14.81456]
[1779996241617,36.15,73399.54,0.2,-0.12459,8e-05,14.81456]
[1779996241627,36.15,73399.54,0.2,-0.12459,8e-05,14.81456]
[1779996241679,36.15,73399.54,0.2,-0.12459,8e-05,14.81456]
[1779996241861,36.15,73400.23,0.2,-0.12454,8e-05,14.81029]
[1779996243613,36.15,73400.23,0.2,-0.12454,8e-05,14.81029]
[1779996243664,36.15,73400.23,0.2,-0.12454,8e-05,14.81029]
[1779996245687,36.15,73399.96,0.2,-0.12456,8e-05,14.81212]
[1779996245726,36.15,73399.96,0.2,-0.12456,8e-05,14.81212]
[1779996247033,36.15,73399.86,0.2,-0.12457,8e-05,14.81286]
[1779996247224,36.15,73399.86,0.2,-0.12457,8e-05,14.81286]
[1779996249839,36.15,73410.72,0.2,-0.12372,8e-05,14.7443]
[1779996255073,36.15,73412.47,0.2,-0.12358,8e-05,14.73339]
[1779996260114,36.15,73419.68,0.2,-0.12302,8e-05,14.68768]
[1779996265148,36.15,73422.18,0.2,-0.12283,8e-05,14.67181]
[1779996270183,36.15,73420.8,0.2,-0.12293,8e-05,14.68056]
[1779996275219,36.15,73420.97,0.2,-0.1229,8e-05,14.67616]
[1779996281262,36.15,73420.63,0.2,-0.12292,8e-05,14.67838]
[1779996286484,36.15,73419.7,0.2,-0.123,8e-05,14.68431]
[1779996294353,36.15,73419.8,0.2,-0.12299,8e-05,14.68375]
[1779996301401,36.15,73419.61,0.2,-0.12301,8e-05,14.68503]
[1779996306623,36.15,73420.26,0.2,-0.12296,8e-05,14.681]
[1779996312478,36.15,73420.26,0.2,-0.12296,8e-05,14.68113]
[1779996317513,36.15,73420.3,0.2,-0.12296,8e-05,14.68098]
[1779996322549,36.15,73421.6,0.2,-0.12286,8e-05,14.67297]
[1779996327587,36.15,73420.54,0.2,-0.12294,8e-05,14.67996]
[1779996336833,36.15,73417.83,0.2,-0.12314,8e-05,14.69409]
[1779996342650,36.15,73418.05,0.2,-0.12312,8e-05,14.6928]
[1779996347734,36.15,73420.48,0.2,-0.12293,8e-05,14.67756]
[1779996352764,36.15,73420.51,0.2,-0.12293,8e-05,14.67761]
[1779996357800,36.15,73428.32,0.2,-0.12233,8e-05,14.62854]
[1779996359339,36.15,73429.87,0.2,-0.12221,8e-05,14.61888]
[1779996360224,36.15,73430.46,0.2,-0.12217,8e-05,14.61525]
[1779996362336,36.16,73430.52,0.2,-0.12216,8e-05,14.6151]
[1779996367381,36.16,73431.96,0.2,-0.12206,8e-05,14.60662]
[1779996368060,36.16,73431.96,0.2,-0.12206,8e-05,14.60662]
[1779996368121,36.16,73431.96,0.2,-0.12206,8e-05,14.60662]
[1779996368544,36.16,73431.96,0.2,-0.12206,8e-05,14.60662]
[1779996369943,36.16,73407.5,0.2,-0.12397,8e-05,14.76161]
[1779996372996,36.16,73426.91,0.2,-0.12246,8e-05,14.63893]
[1779996378031,36.16,73429.01,0.2,-0.1223,8e-05,14.62627]
[1779996383070,36.16,73420.77,0.2,-0.12295,8e-05,14.67886]
[1779996388105,36.16,73424.57,0.2,-0.12265,8e-05,14.65508]
[1779996395154,36.16,73425.88,0.2,-0.12254,8e-05,14.64405]
[1779996401195,36.16,73425.8,0.2,-0.12255,8e-05,14.64504]
[1779996406231,36.16,73425.72,0.2,-0.12256,8e-05,14.64593]
[1779996414287,36.16,73425.82,0.2,-0.12256,8e-05,14.64586]
[1779996422342,36.16,73426.31,0.2,-0.12253,8e-05,14.64335]
[1779996427490,36.17,73427.77,0.2,-0.12242,8e-05,14.6345]
[1779996433422,36.17,73422.29,0.2,-0.12285,8e-05,14.66954]
[1779996438461,36.17,73419.63,0.2,-0.12306,8e-05,14.68656]
[1779996443495,36.17,73418.9,0.2,-0.12312,8e-05,14.69133]
[1779996448530,36.17,73417.7,0.2,-0.12321,8e-05,14.69907]
[1779996454573,36.17,73419.86,0.2,-0.12302,8e-05,14.68217]
[1779996459608,36.17,73420.23,0.2,-0.123,8e-05,14.67988]
[1779996467771,36.17,73421.06,0.2,-0.12293,8e-05,14.6746]
[1779996473709,36.17,73424.62,0.2,-0.12265,8e-05,14.65203]
[1779996479751,36.17,73425.58,0.2,-0.12258,8e-05,14.64605]
[1779996484787,36.17,73426.66,0.2,-0.1225,8e-05,14.6393]
[1779996488859,36.17,73429.13,0.2,-0.1223,8e-05,14.62378]
[1779996489012,36.17,73429.13,0.2,-0.1223,8e-05,14.62378]
[1779996488869,36.17,73436.04,0.2,-0.12177,8e-05,14.58015]
[1779996489120,36.17,73436.04,0.2,-0.12177,8e-05,14.58015]
[1779996489389,36.17,73436.04,0.2,-0.12177,8e-05,14.58015]
[1779996489516,36.17,73436.04,0.2,-0.12177,8e-05,14.58015]
[1779996489823,36.17,73436.04,0.2,-0.12177,8e-05,14.58019]
[1779996491392,36.17,73438.71,0.2,-0.12157,8e-05,14.56358]
[1779996491426,36.17,73438.71,0.2,-0.12157,8e-05,14.56358]
[1779996491453,36.17,73438.71,0.2,-0.12157,8e-05,14.56358]
[1779996491838,36.17,73440.46,0.2,-0.12143,8e-05,14.55252]
[1779996492569,36.17,73440.46,0.2,-0.12143,8e-05,14.55252]
[1779996492582,36.17,73440.46,0.2,-0.12143,8e-05,14.55252]
[1779996492845,36.17,73443.73,0.2,-0.12118,8e-05,14.53203]
[1779996495519,36.17,73443.13,0.2,-0.12123,8e-05,14.53618]
[1779996495525,36.17,73443.13,0.2,-0.12123,8e-05,14.53618]
[1779996495543,36.17,73443.13,0.2,-0.12123,8e-05,14.53618]
[1779996495567,36.17,73443.13,0.2,-0.12123,8e-05,14.53618]
[1779996495865,36.17,73442.99,0.2,-0.12124,8e-05,14.53723]
[1779996497575,36.17,73442.63,0.2,-0.12127,8e-05,14.53964]
[1779996497982,36.17,73438.63,0.2,-0.12158,8e-05,14.56503]
[1779996499674,36.17,73439.23,0.2,-0.12154,8e-05,14.56137]
[1779996499677,36.17,73439.23,0.2,-0.12154,8e-05,14.56137]
[1779996499724,36.17,73439.23,0.2,-0.12154,8e-05,14.56137]
[1779996499893,36.17,73439.23,0.2,-0.12154,8e-05,14.56147]
[1779996500829,36.17,73439.23,0.2,-0.12154,8e-05,14.56147]
[1779996501066,36.17,73432.27,0.2,-0.12208,8e-05,14.60554]
[1779996501165,36.17,73432.27,0.2,-0.12208,8e-05,14.60554]
[1779996501907,36.17,73432.27,0.2,-0.12208,8e-05,14.60564]
[1779996503805,36.17,73428.33,0.2,-0.12239,8e-05,14.63063]
[1779996503841,36.17,73428.33,0.2,-0.12239,8e-05,14.63063]
[1779996503922,36.17,73428.57,0.2,-0.12237,8e-05,14.62942]
[1779996508956,36.17,73431.46,0.2,-0.12215,8e-05,14.61166]
[1779996512030,36.17,73445.18,0.2,-0.12107,8e-05,14.52193]
[1779996516280,36.17,73444.87,0.2,-0.12111,8e-05,14.52452]
[1779996517905,36.17,73444.87,0.2,-0.12111,8e-05,14.52468]
[1779996520266,36.17,73454.5,0.2,-0.12037,8e-05,14.4643]
[1779996520285,36.17,73454.5,0.2,-0.12037,8e-05,14.4643]
[1779996521041,36.18,73461.45,0.2,-0.11984,8e-05,14.42059]
[1779996526078,36.18,73468.63,0.2,-0.1193,8e-05,14.37588]
[1779996528489,36.18,73464.5,0.2,-0.11961,8e-05,14.4022]
[1779996529100,36.18,73461.08,0.2,-0.11988,8e-05,14.42407]
[1779996534134,36.18,73459.29,0.2,-0.12004,8e-05,14.43687]
[1779996539169,36.18,73455.74,0.2,-0.12031,8e-05,14.45977]
[1779996544205,36.18,73456.62,0.2,-0.12025,8e-05,14.45446]
[1779996549240,36.18,73456.91,0.2,-0.12023,8e-05,14.45294]
[1779996554275,36.18,73457.57,0.2,-0.12018,8e-05,14.44911]
[1779996559309,36.18,73458.19,0.2,-0.12014,8e-05,14.44562]
[1779996564345,36.18,73459.71,0.2,-0.12003,8e-05,14.43647]
[1779996569379,36.19,73464.16,0.2,-0.1197,8e-05,14.40902]
[1779996574414,36.19,73464.39,0.2,-0.11966,8e-05,14.40495]
[1779996579449,36.19,73464.79,0.2,-0.11964,8e-05,14.40313]
[1779996584484,36.19,73465.52,0.2,-0.11959,8e-05,14.39924]
[1779996589520,36.19,73465.1,0.2,-0.11963,8e-05,14.40257]
[1779996594559,36.19,73465.94,0.2,-0.11958,8e-05,14.3979]
[1779996599590,36.19,73469.63,0.2,-0.1193,8e-05,14.37526]
[1779996600728,36.19,73469.63,0.2,-0.1193,8e-05,14.37526]
[1779996600829,36.19,73475.56,0.2,-0.11885,8e-05,14.33811]
[1779996602677,36.19,73475.4,0.2,-0.11887,8e-05,14.33929]
[1779996602780,36.19,73490.28,0.2,-0.11774,8e-05,14.24601]
[1779996603458,36.19,73490.28,0.2,-0.11774,8e-05,14.24601]
[1779996604646,36.2,73502.98,0.2,-0.11679,8e-05,14.16701]
[1779996605661,36.2,73502.98,0.2,-0.11679,8e-05,14.16701]
[1779996611075,36.2,73502.49,0.2,-0.11684,8e-05,14.17075]
[1779996611083,36.2,73502.49,0.2,-0.11684,8e-05,14.17075]
[1779996611156,36.2,73497.79,0.2,-0.1172,8e-05,14.20089]
[1779996615265,36.2,73492.21,0.2,-0.11762,8e-05,14.23609]
[1779996617292,36.2,73487.51,0.2,-0.11798,8e-05,14.26631]
[1779996617356,36.2,73486.44,0.2,-0.11807,8e-05,14.27333]
[1779996622194,36.2,73484.21,0.2,-0.11825,8e-05,14.28819]
[1779996622755,36.2,73483.99,0.2,-0.11827,8e-05,14.29012]
[1779996626782,36.2,73470.66,0.2,-0.1193,8e-05,14.37497]
[1779996631818,36.21,73468.15,0.2,-0.11947,8e-05,14.38797]
[1779996636856,36.21,73474.52,0.2,-0.11899,8e-05,14.34862]
[1779996641888,36.21,73480.04,0.2,-0.11859,8e-05,14.31517]
[1779996646923,36.21,73479.29,0.2,-0.11866,8e-05,14.32083]
[1779996651958,36.21,73479.27,0.2,-0.11867,8e-05,14.32222]
[1779996654362,36.21,73478.82,0.2,-0.11871,8e-05,14.32546]
[1779996654498,36.21,73478.82,0.2,-0.11871,8e-05,14.32546]
[1779996656409,36.21,73471.33,0.2,-0.11929,8e-05,14.37293]
[1779996656993,36.22,73467.78,0.2,-0.11956,8e-05,14.39539]
[1779996660520,36.22,73467.37,0.2,-0.11959,8e-05,14.39827]
[1779996661021,36.22,73467.25,0.2,-0.11961,8e-05,14.39912]
[1779996666058,36.22,73467.88,0.2,-0.11956,8e-05,14.39573]
[1779996671094,36.22,73466.26,0.2,-0.11969,8e-05,14.40649]
[1779996676133,36.22,73463.28,0.2,-0.11993,8e-05,14.42578]
[1779996681164,36.22,73463.86,0.2,-0.11989,8e-05,14.42265]
[1779996686200,36.22,73462.63,0.2,-0.11999,8e-05,14.43092]
[1779996691238,36.22,73467.82,0.2,-0.11958,8e-05,14.39548]
[1779996696274,36.22,73461.62,0.2,-0.12005,8e-05,14.43423]
[1779996701309,36.22,73461.65,0.2,-0.12005,8e-05,14.43423]
[1779996706343,36.22,73462.43,0.2,-0.11998,8e-05,14.4284]
[1779996713391,36.22,73461.78,0.2,-0.12001,8e-05,14.4312]
[1779996718426,36.22,73461.28,0.2,-0.12004,8e-05,14.43341]
[1779996723464,36.21,73459.69,0.2,-0.12015,8e-05,14.44244]
[1779996729624,36.21,73461.31,0.2,-0.12001,8e-05,14.43101]
[1779996735545,36.21,73460.85,0.2,-0.12003,8e-05,14.43271]
[1779996741763,36.21,73460.98,0.2,-0.12001,8e-05,14.43109]
[1779996746790,36.21,73460.98,0.2,-0.12,8e-05,14.42971]
[1779996751862,36.2,73460.67,0.2,-0.11999,8e-05,14.42733]
[1779996756895,36.2,73460.7,0.2,-0.11997,8e-05,14.42615]
[1779996761919,36.2,73459.6,0.2,-0.12005,8e-05,14.4321]
[1779996762324,36.2,73447.19,0.2,-0.121,8e-05,14.5101]
[1779996762435,36.2,73447.19,0.2,-0.121,8e-05,14.5101]
[1779996762561,36.2,73447.19,0.2,-0.121,8e-05,14.5101]
[1779996763286,36.2,73447.19,0.2,-0.121,8e-05,14.5101]
[1779996764436,36.2,73434.25,0.2,-0.122,8e-05,14.59191]
[1779996765359,36.2,73434.25,0.2,-0.122,8e-05,14.59191]
[1779996765368,36.2,73434.25,0.2,-0.122,8e-05,14.59191]
[1779996765381,36.2,73434.74,0.2,-0.12196,8e-05,14.58882]
[1779996767414,36.2,73434.92,0.2,-0.12195,8e-05,14.58773]
[1779996767451,36.2,73434.92,0.2,-0.12195,8e-05,14.58773]
[1779996767770,36.2,73434.41,0.2,-0.12199,8e-05,14.591]
[1779996769488,36.2,73434.79,0.2,-0.12196,8e-05,14.58864]
[1779996769943,36.2,73433.49,0.2,-0.12206,8e-05,14.5969]
[1779996771586,36.2,73433.49,0.2,-0.12206,8e-05,14.59694]
[1779996771600,36.2,73433.49,0.2,-0.12206,8e-05,14.59694]
[1779996771798,36.2,73432.97,0.2,-0.1221,8e-05,14.60053]
[1779996776833,36.2,73432.93,0.2,-0.12213,8e-05,14.60229]
[1779996782875,36.21,73435.28,0.2,-0.12195,8e-05,14.58821]
[1779996787910,36.21,73439.54,0.2,-0.12163,8e-05,14.56174]
[1779996792946,36.21,73429.61,0.2,-0.1224,8e-05,14.62484]
[1779996796526,36.21,73425.91,0.2,-0.1227,8e-05,14.64919]
[1779996796600,36.21,73425.91,0.2,-0.1227,8e-05,14.64919]
[1779996796978,36.21,73426.2,0.2,-0.12268,8e-05,14.64736]
[1779996798603,36.21,73429.9,0.2,-0.1224,8e-05,14.62456]
[1779996798624,36.21,73429.9,0.2,-0.1224,8e-05,14.62456]
[1779996798641,36.21,73429.9,0.2,-0.1224,8e-05,14.62456]
[1779996798991,36.21,73431.33,0.2,-0.12229,8e-05,14.61553]
[1779996800613,36.21,73431.07,0.2,-0.12231,8e-05,14.6173]
[1779996800657,36.21,73431.07,0.2,-0.12231,8e-05,14.6173]
[1779996801005,36.21,73431.07,0.2,-0.12231,8e-05,14.6173]
[1779996806234,36.21,73432.3,0.2,-0.12222,8e-05,14.6101]
[1779996812089,36.21,73429.86,0.2,-0.12241,8e-05,14.62377]
[1779996817123,36.22,73430.7,0.2,-0.12235,8e-05,14.61914]
[1779996822146,36.22,73431.66,0.2,-0.12228,8e-05,14.61372]
[1779996822924,36.22,73429.77,0.2,-0.12243,8e-05,14.62576]
[1779996822978,36.22,73429.77,0.2,-0.12243,8e-05,14.62576]
[1779996823165,36.22,73429.7,0.2,-0.12244,8e-05,14.6262]
[1779996825451,36.22,73420.95,0.2,-0.12313,8e-05,14.68223]
[1779996825545,36.22,73420.95,0.2,-0.12313,8e-05,14.68223]
[1779996826186,36.22,73421.24,0.2,-0.12311,8e-05,14.68067]
[1779996828082,36.22,73421.54,0.2,-0.12309,8e-05,14.67904]
[1779996828200,36.22,73422.32,0.2,-0.12303,8e-05,14.67439]
[1779996831649,36.22,73424.28,0.2,-0.12289,8e-05,14.66283]
[1779996835796,36.22,73424.9,0.2,-0.12285,8e-05,14.66004]
[1779996840850,36.23,73426.26,0.2,-0.12276,8e-05,14.65278]
[1779996845861,36.23,73427.04,0.2,-0.12272,8e-05,14.64914]
[1779996850873,36.23,73431.65,0.2,-0.12237,8e-05,14.62125]
[1779996854375,36.23,73431.51,0.2,-0.12239,8e-05,14.62297]
[1779996859419,36.24,73430.97,0.2,-0.12246,8e-05,14.62812]
[1779996860837,36.24,73429.69,0.2,-0.12256,8e-05,14.6365]
[1779996862688,36.24,73417.09,0.2,-0.12355,8e-05,14.71664]
[1779996862781,36.24,73417.09,0.2,-0.12355,8e-05,14.71664]
[1779996865488,36.24,73412.28,0.2,-0.12393,8e-05,14.74746]
[1779996865495,36.24,73412.28,0.2,-0.12393,8e-05,14.74746]
[1779996865559,36.24,73412.28,0.2,-0.12393,8e-05,14.74746]
[1779996866054,36.24,73412.28,0.2,-0.12393,8e-05,14.74746]
[1779996866184,36.24,73412.28,0.2,-0.12393,8e-05,14.74746]
[1779996866467,36.24,73410.42,0.2,-0.12408,8e-05,14.75935]
[1779996868482,36.24,73396.23,0.2,-0.1252,8e-05,14.84951]
[1779996873517,36.24,73396.41,0.2,-0.12517,8e-05,14.84603]
[1779996880722,36.24,73395.94,0.2,-0.12522,8e-05,14.85022]
[1779996884045,36.24,73395.4,0.2,-0.12527,8e-05,14.85398]
[1779996884049,36.24,73391.47,0.2,-0.12558,8e-05,14.87905]
[1779996889628,36.25,73390.19,0.2,-0.12569,8e-05,14.88786]
[1779996894663,36.25,73390.6,0.2,-0.12567,8e-05,14.8858]
[1779996899698,36.25,73386.32,0.2,-0.12601,8e-05,14.91349]
[1779996902133,36.25,73370.69,0.2,-0.12726,8e-05,15.01284]
[1779996902663,36.25,73370.69,0.2,-0.12726,8e-05,15.01284]
[1779996902748,36.25,73361.1,0.2,-0.12803,8e-05,15.07384]
[1779996904364,36.25,73361.1,0.2,-0.12803,8e-05,15.07384]
[1779996910045,36.25,73359.74,0.2,-0.12815,8e-05,15.08341]
[1779996910113,36.25,73359.43,0.2,-0.12817,8e-05,15.08556]
[1779996915816,36.25,73357.76,0.2,-0.12832,8e-05,15.09727]
[1779996921003,36.25,73356.96,0.2,-0.1284,8e-05,15.10324]
[1779996926889,36.26,73357.19,0.2,-0.12839,8e-05,15.10291]
[1779996931927,36.26,73356.52,0.2,-0.12843,8e-05,15.10476]
[1779996936968,36.26,73341.77,0.2,-0.12962,8e-05,15.19822]
[1779996942004,36.26,73335.13,0.2,-0.13016,8e-05,15.24087]
[1779996947039,36.26,73333.54,0.2,-0.13029,8e-05,15.251]
[1779996952075,36.26,73335.72,0.2,-0.13011,8e-05,15.23709]
[1779996957109,36.26,73338.2,0.2,-0.1299,8e-05,15.22026]
[1779996962146,36.25,73343.23,0.2,-0.12948,8e-05,15.1872]
[1779996967180,36.25,73348.15,0.2,-0.12907,8e-05,15.15506]
[1779996974229,36.25,73351.79,0.2,-0.12878,8e-05,15.1323]
[1779996981433,36.25,73350.06,0.2,-0.12893,8e-05,15.14399]
[1779996986504,36.25,73348.99,0.2,-0.12902,8e-05,15.15113]
[1779996986619,36.26,73348.56,0.2,-0.12906,8e-05,15.15395]
[1779996986781,36.26,73348.56,0.2,-0.12906,8e-05,15.15395]
[1779996987062,36.26,73348.56,0.2,-0.12906,8e-05,15.15395]
[1779996987321,36.25,73355.62,0.2,-0.12849,8e-05,15.10889]
[1779996988709,36.25,73359.56,0.2,-0.12817,8e-05,15.08373]
[1779996990740,36.25,73360.57,0.2,-0.12809,8e-05,15.07741]
[1779996991503,36.25,73342.55,0.2,-0.12952,8e-05,15.1888]
[1779996996710,36.25,73343.46,0.2,-0.12944,8e-05,15.18245]
[1779997002426,36.25,73343.95,0.2,-0.12939,8e-05,15.17868]
[1779997007460,36.25,73344.85,0.2,-0.12932,8e-05,15.17308]
[1779997012498,36.25,73344.19,0.2,-0.12938,8e-05,15.17742]
[1779997017531,36.25,73344.27,0.2,-0.12937,8e-05,15.17699]
[1779997022566,36.25,73345.67,0.2,-0.12925,8e-05,15.16739]
[1779997023620,36.25,73345.67,0.2,-0.12925,8e-05,15.16739]
[1779997024023,36.25,73346.11,0.2,-0.12921,8e-05,15.16461]
[1779997024584,36.25,73345.8,0.2,-0.12924,8e-05,15.1666]
[1779997029618,36.25,73343.25,0.2,-0.12944,8e-05,15.18275]
[1779997034652,36.25,73343.37,0.2,-0.12943,8e-05,15.18204]
[1779997039689,36.25,73342.18,0.2,-0.12953,8e-05,15.18971]
[1779997044723,36.25,73339.45,0.2,-0.12975,8e-05,15.20714]
[1779997049758,36.25,73338.8,0.2,-0.12981,8e-05,15.21122]
[1779997054793,36.25,73339.0,0.2,-0.12977,8e-05,15.20656]
[1779997060833,36.25,73339.41,0.2,-0.12973,8e-05,15.20393]
[1779997065869,36.25,73341.93,0.2,-0.12953,8e-05,15.18789]
[1779997070906,36.25,73343.92,0.2,-0.12936,8e-05,15.17463]
[1779997074427,36.25,73343.99,0.2,-0.12935,8e-05,15.17375]
[1779997074454,36.25,73356.24,0.2,-0.12836,8e-05,15.09549]
[1779997075507,36.25,73356.24,0.2,-0.12836,8e-05,15.09549]
[1779997075667,36.25,73355.91,0.2,-0.12838,8e-05,15.09749]
[1779997076090,36.25,73355.91,0.2,-0.12838,8e-05,15.09749]
[1779997076467,36.25,73355.91,0.2,-0.12838,8e-05,15.09749]
[1779997076486,36.25,73360.63,0.2,-0.128,8e-05,15.0674]
[1779997077592,36.25,73360.63,0.2,-0.128,8e-05,15.0674]
[1779997077660,36.25,73364.72,0.2,-0.12768,8e-05,15.04137]
[1779997082990,36.25,73363.77,0.2,-0.12776,8e-05,15.04784]
[1779997088028,36.25,73363.1,0.2,-0.12782,8e-05,15.05328]
[1779997093059,36.25,73361.53,0.2,-0.12796,8e-05,15.06373]
[1779997101116,36.25,73362.2,0.2,-0.12791,8e-05,15.05991]
[1779997106152,36.25,73360.53,0.2,-0.12804,8e-05,15.07012]
[1779997111188,36.25,73357.75,0.2,-0.12823,8e-05,15.08401]
[1779997118236,36.25,73357.73,0.2,-0.12822,8e-05,15.08331]
[1779997123280,36.25,73362.73,0.2,-0.12782,8e-05,15.05126]
[1779997128307,36.25,73360.77,0.2,-0.12797,8e-05,15.0633]
[1779997132070,36.25,73361.43,0.2,-0.12792,8e-05,15.05898]
[1779997132154,36.25,73361.43,0.2,-0.12792,8e-05,15.05898]
[1779997132210,36.25,73361.43,0.2,-0.12792,8e-05,15.05898]
[1779997132312,36.25,73361.43,0.2,-0.12792,8e-05,15.05898]
[1779997132376,36.25,73355.88,0.2,-0.12836,8e-05,15.09412]
[1779997134827,36.25,73350.2,0.2,-0.12882,8e-05,15.13063]
[1779997140391,36.25,73349.16,0.2,-0.12892,8e-05,15.13801]
[1779997145428,36.25,73348.4,0.2,-0.12898,8e-05,15.14346]
[1779997150460,36.25,73361.47,0.2,-0.12794,8e-05,15.06109]
[1779997157510,36.26,73363.66,0.2,-0.12778,8e-05,15.04854]
[1779997162701,36.26,73360.32,0.2,-0.12806,8e-05,15.07076]
[1779997168590,36.26,73360.52,0.2,-0.12805,8e-05,15.06937]
[1779997173622,36.26,73357.75,0.2,-0.12824,8e-05,15.08347]
[1779997176643,36.26,73332.79,0.2,-0.13026,8e-05,15.24249]
[1779997181677,36.26,73332.02,0.2,-0.13032,8e-05,15.2473]
[1779997186712,36.26,73335.49,0.2,-0.13004,8e-05,15.22515]
[1779997191748,36.26,73335.53,0.2,-0.13004,8e-05,15.22494]
[1779997196783,36.26,73337.24,0.2,-0.1299,8e-05,15.2141]
[1779997201817,36.26,73337.26,0.2,-0.1299,8e-05,15.21404]
[1779997206852,36.26,73338.4,0.2,-0.12981,8e-05,15.20685]
[1779997208331,36.26,73338.4,0.2,-0.12981,8e-05,15.20685]
[1779997208822,36.26,73338.03,0.2,-0.12984,8e-05,15.20924]
[1779997211734,36.26,73332.76,0.2,-0.13027,8e-05,15.24277]
[1779997211752,36.26,73332.76,0.2,-0.13027,8e-05,15.24277]
[1779997213419,36.26,73334.87,0.2,-0.13009,8e-05,15.22929]
[1779997213478,36.26,73334.87,0.2,-0.13009,8e-05,15.22929]
[1779997213559,36.26,73335.19,0.2,-0.13007,8e-05,15.22724]
[1779997217369,36.26,73344.83,0.2,-0.12929,8e-05,15.16593]
[1779997217824,36.26,73338.67,0.2,-0.12979,8e-05,15.20519]
[1779997222036,36.26,73334.58,0.2,-0.13012,8e-05,15.23118]
[1779997222045,36.26,73334.58,0.2,-0.13012,8e-05,15.23118]
[1779997222054,36.26,73334.58,0.2,-0.13012,8e-05,15.23118]
[1779997224101,36.26,73330.78,0.2,-0.13043,8e-05,15.2553]
[1779997224106,36.26,73330.78,0.2,-0.13043,8e-05,15.2553]
[1779997226164,36.26,73331.32,0.2,-0.13038,8e-05,15.25174]
[1779997226166,36.26,73331.32,0.2,-0.13038,8e-05,15.25174]
[1779997226322,36.26,73331.5,0.2,-0.13037,8e-05,15.2506]
[1779997228206,36.26,73331.5,0.2,-0.13037,8e-05,15.25054]
[1779997228744,36.26,73333.4,0.2,-0.13021,8e-05,15.23833]
[1779997233795,36.26,73332.62,0.2,-0.13025,8e-05,15.23979]
[1779997234393,36.26,73334.23,0.2,-0.13012,8e-05,15.2295]
[1779997234398,36.26,73334.23,0.2,-0.13012,8e-05,15.2295]
[1779997234403,36.26,73334.23,0.2,-0.13012,8e-05,15.2295]
[1779997236473,36.26,73333.54,0.2,-0.13017,8e-05,15.23382]
[1779997236490,36.26,73333.54,0.2,-0.13017,8e-05,15.23382]
[1779997236574,36.26,73333.54,0.2,-0.13017,8e-05,15.23382]
[1779997236575,36.26,73333.23,0.2,-0.1302,8e-05,15.23575]
[1779997238528,36.26,73333.23,0.2,-0.1302,8e-05,15.23575]
[1779997238733,36.26,73333.53,0.2,-0.13017,8e-05,15.23375]
[1779997243785,36.26,73334.1,0.2,-0.13013,8e-05,15.23039]
[1779997244977,36.26,73340.89,0.2,-0.12958,8e-05,15.18727]
[1779997245021,36.26,73340.89,0.2,-0.12958,8e-05,15.18727]
[1779997245058,36.26,73340.89,0.2,-0.12958,8e-05,15.18727]
[1779997245130,36.26,73340.89,0.2,-0.12958,8e-05,15.18727]
[1779997250171,36.26,73350.28,0.2,-0.12882,8e-05,15.12771]
[1779997255201,36.26,73346.8,0.2,-0.12911,8e-05,15.15027]
[1779997260237,36.26,73345.4,0.2,-0.12923,8e-05,15.15954]
[1779997265273,36.26,73346.23,0.2,-0.12916,8e-05,15.15465]
[1779997270307,36.26,73349.66,0.2,-0.12889,8e-05,15.13291]
[1779997275341,36.26,73346.81,0.2,-0.12912,8e-05,15.15133]
[1779997276028,36.26,73346.81,0.2,-0.12912,8e-05,15.15133]
[1779997276842,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277740,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277751,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277770,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277785,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277843,36.26,73344.86,0.2,-0.12928,8e-05,15.16395]
[1779997277871,36.26,73340.19,0.2,-0.12966,8e-05,15.19376]
[1779997283568,36.26,73344.06,0.2,-0.12935,8e-05,15.16966]
[1779997285992,36.26,73344.06,0.2,-0.12936,8e-05,15.16976]
[1779997286870,36.26,73344.27,0.2,-0.12934,8e-05,15.16862]
[1779997288049,36.26,73344.27,0.2,-0.12934,8e-05,15.16872]
[1779997288060,36.26,73344.27,0.2,-0.12934,8e-05,15.16872]
[1779997288079,36.26,73344.27,0.2,-0.12934,8e-05,15.16872]
[1779997288433,36.26,73344.27,0.2,-0.12934,8e-05,15.16882]
[1779997293646,36.26,73352.67,0.2,-0.12865,8e-05,15.11269]
[1779997296489,36.26,73340.24,0.2,-0.12966,8e-05,15.19189]
[1779997301523,36.27,73340.74,0.2,-0.12962,8e-05,15.18905]
[1779997306558,36.27,73344.84,0.2,-0.1293,8e-05,15.16351]
[1779997311595,36.27,73348.77,0.2,-0.12897,8e-05,15.13788]
[1779997315528,36.26,73349.29,0.2,-0.12893,8e-05,15.13431]
[1779997320662,36.26,73356.2,0.2,-0.12837,8e-05,15.0904]
[1779997326703,36.27,73352.0,0.2,-0.12872,8e-05,15.11823]
[1779997329702,36.27,73352.02,0.2,-0.12872,8e-05,15.11845]
[1779997335767,36.27,73352.66,0.2,-0.12869,8e-05,15.1156]
[1779997341810,36.27,73352.57,0.2,-0.12869,8e-05,15.11612]
[1779997346844,36.27,73350.84,0.2,-0.12883,8e-05,15.12655]
[1779997352888,36.27,73349.64,0.2,-0.12889,8e-05,15.13008]
[1779997357921,36.27,73350.28,0.2,-0.12883,8e-05,15.12536]
[1779997364971,36.26,73349.69,0.2,-0.12887,8e-05,15.12824]
[1779997370011,36.26,73348.51,0.2,-0.12896,8e-05,15.13509]
[1779997375045,36.26,73345.93,0.2,-0.12915,8e-05,15.15081]
[1779997378937,36.26,73330.16,0.2,-0.13043,8e-05,15.25071]
[1779997384288,36.26,73329.79,0.2,-0.13045,8e-05,15.25285]
[1779997390155,36.26,73335.08,0.2,-0.13002,8e-05,15.21886]
[1779997395187,36.26,73333.33,0.2,-0.13016,8e-05,15.22975]
[1779997400222,36.26,73333.44,0.2,-0.13015,8e-05,15.22906]
[1779997404786,36.26,73333.62,0.2,-0.13014,8e-05,15.22791]
[1779997404995,36.26,73334.0,0.2,-0.13011,8e-05,15.22549]
[1779997405628,36.26,73334.0,0.2,-0.13011,8e-05,15.22549]
[1779997405649,36.26,73334.0,0.2,-0.13011,8e-05,15.22549]
[1779997405654,36.26,73334.0,0.2,-0.13011,8e-05,15.22549]
[1779997405714,36.26,73334.0,0.2,-0.13011,8e-05,15.22549]
[1779997405726,36.26,73330.06,0.2,-0.13043,8e-05,15.25057]
[1779997407714,36.26,73329.73,0.2,-0.13045,8e-05,15.25267]
[1779997407942,36.26,73325.43,0.2,-0.1308,8e-05,15.27995]
[1779997409753,36.26,73325.51,0.2,-0.13079,8e-05,15.27937]
[1779997409768,36.26,73325.51,0.2,-0.13079,8e-05,15.27937]
[1779997414807,36.26,73327.87,0.2,-0.13057,8e-05,15.26066]
[1779997415938,36.26,73328.35,0.2,-0.13053,8e-05,15.25755]
[1779997415942,36.26,73328.35,0.2,-0.13053,8e-05,15.25755]
[1779997420954,36.26,73329.25,0.2,-0.13046,8e-05,15.25159]
[1779997423947,36.26,73330.53,0.2,-0.13035,8e-05,15.2433]
[1779997423974,36.26,73330.53,0.2,-0.13035,8e-05,15.2433]
[1779997423948,36.26,73330.84,0.2,-0.13033,8e-05,15.24129]
[1779997429425,36.26,73339.23,0.2,-0.12965,8e-05,15.18792]
[1779997434644,36.26,73338.47,0.2,-0.12971,8e-05,15.19295]
[1779997440503,36.26,73339.7,0.2,-0.12961,8e-05,15.18523]
[1779997445539,36.26,73339.42,0.2,-0.12964,8e-05,15.18719]
[1779997451024,36.26,73339.02,0.2,-0.12967,8e-05,15.18986]
[1779997452015,36.26,73339.31,0.2,-0.12965,8e-05,15.1881]
[1779997455144,36.26,73339.22,0.2,-0.12966,8e-05,15.18876]
[1779997455150,36.26,73339.22,0.2,-0.12966,8e-05,15.18876]
[1779997455160,36.26,73339.22,0.2,-0.12966,8e-05,15.18876]
[1779997455607,36.26,73339.22,0.2,-0.12966,8e-05,15.18876]
[1779997457209,36.26,73339.62,0.2,-0.12963,8e-05,15.18628]
[1779997458051,36.26,73339.77,0.2,-0.12961,8e-05,15.18536]
[1779997461331,36.26,73340.48,0.2,-0.12956,8e-05,15.18096]
[1779997461334,36.26,73340.48,0.2,-0.12956,8e-05,15.18096]
[1779997461343,36.26,73340.48,0.2,-0.12956,8e-05,15.18096]
[1779997465447,36.26,73339.86,0.2,-0.12961,8e-05,15.18506]
[1779997465454,36.26,73339.86,0.2,-0.12961,8e-05,15.18506]
[1779997467517,36.26,73340.11,0.2,-0.12959,8e-05,15.18354]
[1779997467524,36.26,73340.11,0.2,-0.12959,8e-05,15.18354]
[1779997467528,36.26,73340.11,0.2,-0.12959,8e-05,15.18354]
[1779997469592,36.26,73340.11,0.2,-0.12959,8e-05,15.18358]
[1779997469643,36.26,73340.11,0.2,-0.12959,8e-05,15.18358]
[1779997469651,36.26,73340.11,0.2,-0.12959,8e-05,15.18365]
[1779997471654,36.26,73340.11,0.2,-0.12959,8e-05,15.18365]
[1779997472097,36.26,73340.11,0.2,-0.12957,8e-05,15.18037]
[1779997473717,36.26,73339.73,0.2,-0.1296,8e-05,15.18282]
[1779997473740,36.26,73339.73,0.2,-0.1296,8e-05,15.18282]
[1779997475769,36.26,73339.78,0.2,-0.1296,8e-05,15.18257]
[1779997475776,36.26,73339.78,0.2,-0.1296,8e-05,15.18257]
[1779997477837,36.26,73339.79,0.2,-0.1296,8e-05,15.18258]
[1779997477847,36.26,73339.79,0.2,-0.1296,8e-05,15.18258]
[1779997481955,36.26,73339.23,0.2,-0.12965,8e-05,15.18629]
[1779997481959,36.26,73339.23,0.2,-0.12965,8e-05,15.18629]
[1779997482003,36.26,73339.23,0.2,-0.12965,8e-05,15.18629]
[1779997482010,36.26,73339.63,0.2,-0.12961,8e-05,15.18378]
[1779997484017,36.26,73339.63,0.2,-0.12961,8e-05,15.18378]
[1779997484101,36.26,73339.63,0.2,-0.12961,8e-05,15.18385]
[1779997486094,36.26,73339.63,0.2,-0.12962,8e-05,15.18388]
[1779997486107,36.26,73339.63,0.2,-0.12962,8e-05,15.18388]
[1779997486826,36.26,73339.63,0.2,-0.12962,8e-05,15.18395]
[1779997488139,36.26,73339.58,0.2,-0.12962,8e-05,15.1843]
[1779997489034,36.26,73339.39,0.2,-0.12964,8e-05,15.18554]
[1779997490264,36.26,73339.37,0.2,-0.12964,8e-05,15.1857]
[1779997490268,36.26,73339.37,0.2,-0.12964,8e-05,15.1857]
[1779997490301,36.26,73339.37,0.2,-0.12964,8e-05,15.1857]
[1779997490854,36.26,73339.37,0.2,-0.12964,8e-05,15.18574]
[1779997492368,36.26,73339.18,0.2,-0.12965,8e-05,15.18698]
[1779997493106,36.26,73339.18,0.2,-0.12965,8e-05,15.18701]
[1779997494408,36.26,73339.27,0.2,-0.12965,8e-05,15.18646]
[1779997494427,36.26,73339.27,0.2,-0.12965,8e-05,15.18646]
[1779997494432,36.26,73339.27,0.2,-0.12965,8e-05,15.18646]
[1779997494440,36.26,73339.27,0.2,-0.12965,8e-05,15.18646]
[1779997496487,36.26,73339.27,0.2,-0.12965,8e-05,15.18649]
[1779997496521,36.26,73339.27,0.2,-0.12965,8e-05,15.18649]
[1779997496531,36.26,73339.27,0.2,-0.12965,8e-05,15.18652]
[1779997498565,36.26,73339.27,0.2,-0.12965,8e-05,15.18658]
[1779997499072,36.26,73339.02,0.2,-0.12967,8e-05,15.1882]
[1779997501691,36.26,73339.39,0.2,-0.12964,8e-05,15.18588]
[1779997501830,36.26,73339.39,0.2,-0.12964,8e-05,15.18588]
[1779997501939,36.26,73339.39,0.2,-0.12964,8e-05,15.18588]
[1779997502070,36.26,73343.6,0.2,-0.1293,8e-05,15.15916]
[1779997507999,36.26,73341.52,0.2,-0.12947,8e-05,15.17273]
[1779997513036,36.26,73340.94,0.2,-0.12952,8e-05,15.17681]
[1779997518069,36.26,73343.61,0.2,-0.12931,8e-05,15.1603]
[1779997523104,36.27,73343.16,0.2,-0.12936,8e-05,15.16356]
[1779997528138,36.27,73353.52,0.2,-0.12853,8e-05,15.09826]
[1779997530108,36.27,73355.09,0.2,-0.1284,8e-05,15.08829]
[1779997533722,36.27,73363.14,0.2,-0.12774,8e-05,15.03425]
[1779997534181,36.27,73369.76,0.2,-0.12721,8e-05,14.99224]
[1779997535772,36.27,73369.76,0.2,-0.12721,8e-05,14.99224]
[1779997535866,36.27,73382.0,0.2,-0.12624,8e-05,14.91479]
[1779997537646,36.27,73382.61,0.2,-0.12619,8e-05,14.91108]
[1779997537747,36.27,73385.15,0.2,-0.12599,8e-05,14.89499]
[1779997541955,36.27,73391.77,0.2,-0.12546,8e-05,14.85325]
[1779997541975,36.27,73391.97,0.2,-0.12545,8e-05,14.85205]
[1779997552285,36.27,73392.58,0.2,-0.1254,8e-05,14.84827]
[1779997552416,36.27,73392.58,0.2,-0.1254,8e-05,14.84827]
[1779997552520,36.27,73392.58,0.2,-0.1254,8e-05,14.84827]
[1779997553110,36.27,73395.25,0.2,-0.1252,8e-05,14.83179]
[1779997558113,36.27,73405.8,0.2,-0.12437,8e-05,14.76565]
[1779997563120,36.27,73404.88,0.2,-0.12445,8e-05,14.77219]
[1779997565577,36.27,73403.25,0.2,-0.12459,8e-05,14.78278]
[1779997565954,36.27,73390.76,0.2,-0.12557,8e-05,14.8618]
[1779997566980,36.27,73390.76,0.2,-0.12557,8e-05,14.8618]
[1779997567026,36.27,73390.76,0.2,-0.12557,8e-05,14.8618]
[1779997567042,36.27,73390.76,0.2,-0.12557,8e-05,14.8618]
[1779997567083,36.27,73374.75,0.2,-0.12685,8e-05,14.96368]
[1779997569452,36.27,73369.43,0.2,-0.12727,8e-05,14.99744]
[1779997569554,36.27,73368.55,0.2,-0.12734,8e-05,15.00303]
[1779997575645,36.27,73366.56,0.2,-0.1275,8e-05,15.01572]
[1779997577110,36.27,73366.56,0.2,-0.1275,8e-05,15.01572]
[1779997577185,36.27,73366.56,0.2,-0.1275,8e-05,15.01572]
[1779997577166,36.27,73367.44,0.2,-0.12743,8e-05,15.01011]
[1779997579133,36.27,73367.44,0.2,-0.12743,8e-05,15.01011]
[1779997579139,36.27,73367.44,0.2,-0.12743,8e-05,15.01011]
[1779997579148,36.27,73366.86,0.2,-0.12748,8e-05,15.01379]
[1779997579236,36.27,73366.86,0.2,-0.12748,8e-05,15.01379]
[1779997581203,36.27,73366.63,0.2,-0.1275,8e-05,15.01524]
[1779997581315,36.27,73366.82,0.2,-0.12748,8e-05,15.01362]
[1779997583277,36.27,73366.82,0.2,-0.12748,8e-05,15.01362]
[1779997583339,36.27,73366.82,0.2,-0.12748,8e-05,15.01362]
[1779997583758,36.27,73366.82,0.2,-0.12748,8e-05,15.01362]
[1779997584233,36.27,73365.6,0.2,-0.12756,8e-05,15.02048]
[1779997589255,36.27,73360.69,0.2,-0.12794,8e-05,15.0503]
[1779997594289,36.27,73361.56,0.2,-0.12784,8e-05,15.04115]
[1779997595944,36.27,73361.09,0.2,-0.12788,8e-05,15.04408]
[1779997595956,36.27,73361.09,0.2,-0.12788,8e-05,15.04408]
[1779997596026,36.27,73360.96,0.2,-0.12789,8e-05,15.0449]
[1779997597733,36.27,73361.17,0.2,-0.12787,8e-05,15.04351]
[1779997598185,36.27,73367.18,0.2,-0.12739,8e-05,15.00521]
[1779997601881,36.27,73368.84,0.2,-0.12726,8e-05,14.99469]
[1779997601893,36.27,73368.84,0.2,-0.12726,8e-05,14.99469]
[1779997601969,36.27,73368.84,0.2,-0.12726,8e-05,14.99469]
[1779997602070,36.27,73367.49,0.2,-0.12737,8e-05,15.00326]
[1779997603929,36.27,73367.49,0.2,-0.12737,8e-05,15.00326]
[1779997604203,36.27,73367.75,0.2,-0.12735,8e-05,15.0016]
[1779997608065,36.27,73367.66,0.2,-0.12735,8e-05,15.0022]
[1779997608124,36.27,73367.83,0.2,-0.12733,8e-05,15.00074]
[1779997610134,36.27,73367.83,0.2,-0.12733,8e-05,15.00074]
[1779997610193,36.27,73367.83,0.2,-0.12733,8e-05,15.00074]
[1779997612241,36.27,73367.83,0.2,-0.12733,8e-05,15.00056]
[1779997612300,36.27,73367.96,0.2,-0.12732,8e-05,14.9992]
[1779997614307,36.26,73367.85,0.2,-0.12732,8e-05,14.99972]
[1779997614342,36.26,73367.85,0.2,-0.12732,8e-05,14.99972]
[1779997616401,36.27,73369.38,0.2,-0.1272,8e-05,14.99006]
[1779997616440,36.27,73369.38,0.2,-0.1272,8e-05,14.99006]
[1779997618476,36.27,73369.38,0.2,-0.1272,8e-05,14.9901]
[1779997618536,36.27,73369.38,0.2,-0.1272,8e-05,14.9901]
[1779997620556,36.27,73369.38,0.2,-0.1272,8e-05,14.99024]
[1779997620638,36.27,73369.38,0.2,-0.1272,8e-05,14.99024]
[1779997622652,36.27,73368.93,0.2,-0.12724,8e-05,14.99323]
[1779997622727,36.27,73368.93,0.2,-0.12724,8e-05,14.99323]
[1779997624678,36.27,73379.09,0.2,-0.12643,8e-05,14.9288]
[1779997624724,36.27,73379.09,0.2,-0.12643,8e-05,14.9288]
[1779997624846,36.27,73379.09,0.2,-0.12643,8e-05,14.9288]
[1779997624933,36.27,73379.09,0.2,-0.12643,8e-05,14.9288]
[1779997626783,36.27,73386.52,0.2,-0.12584,8e-05,14.88165]
[1779997626846,36.27,73386.52,0.2,-0.12584,8e-05,14.88165]
[1779997628825,36.27,73388.21,0.2,-0.12571,8e-05,14.87095]
[1779997628890,36.27,73388.21,0.2,-0.12571,8e-05,14.87095]
[1779997630873,36.27,73388.25,0.2,-0.1257,8e-05,14.87074]
[1779997630938,36.27,73388.25,0.2,-0.1257,8e-05,14.87074]
[1779997632929,36.27,73389.08,0.2,-0.12564,8e-05,14.86555]
[1779997632964,36.27,73389.08,0.2,-0.12564,8e-05,14.86555]
[1779997633848,36.27,73389.41,0.2,-0.12561,8e-05,14.86346]
[1779997634506,36.27,73391.59,0.2,-0.12544,8e-05,14.84972]
[1779997634533,36.27,73391.59,0.2,-0.12544,8e-05,14.84972]
[1779997634633,36.27,73391.59,0.2,-0.12544,8e-05,14.84972]
[1779997635009,36.27,73391.59,0.2,-0.12544,8e-05,14.84972]
[1779997635289,36.27,73395.24,0.2,-0.12515,8e-05,14.82669]
[1779997637069,36.27,73398.64,0.2,-0.12489,8e-05,14.80526]
[1779997637079,36.27,73398.64,0.2,-0.12489,8e-05,14.80526]
[1779997637102,36.27,73398.64,0.2,-0.12489,8e-05,14.80526]
[1779997637112,36.27,73398.46,0.2,-0.1249,8e-05,14.8064]
[1779997639100,36.27,73398.46,0.2,-0.1249,8e-05,14.8064]
[1779997639135,36.27,73398.46,0.2,-0.1249,8e-05,14.8064]
[1779997639157,36.27,73398.46,0.2,-0.1249,8e-05,14.8064]
[1779997639161,36.27,73398.76,0.2,-0.12488,8e-05,14.80472]
[1779997641184,36.27,73398.76,0.2,-0.12488,8e-05,14.80472]
[1779997641189,36.27,73398.76,0.2,-0.12488,8e-05,14.80472]
[1779997641253,36.27,73398.76,0.2,-0.12488,8e-05,14.80472]
[1779997641227,36.27,73398.82,0.2,-0.12488,8e-05,14.80466]
[1779997643228,36.27,73398.82,0.2,-0.12488,8e-05,14.80466]
[1779997643281,36.27,73398.82,0.2,-0.12488,8e-05,14.80466]
[1779997645300,36.27,73398.07,0.2,-0.12494,8e-05,14.80951]
[1779997645368,36.27,73398.34,0.2,-0.12492,8e-05,14.80789]
[1779997647373,36.27,73398.17,0.2,-0.12493,8e-05,14.80915]
[1779997647452,36.27,73398.17,0.2,-0.12493,8e-05,14.80915]
[1779997649426,36.27,73398.17,0.2,-0.12494,8e-05,14.80934]
[1779997649509,36.27,73398.17,0.2,-0.12494,8e-05,14.80934]
[1779997651488,36.27,73398.03,0.2,-0.12493,8e-05,14.80715]
[1779997651574,36.27,73398.03,0.2,-0.12493,8e-05,14.80715]
[1779997653544,36.27,73398.0,0.2,-0.12493,8e-05,14.80734]
[1779997653606,36.27,73398.0,0.2,-0.12493,8e-05,14.80734]
[1779997655606,36.27,73398.12,0.2,-0.12493,8e-05,14.80696]
[1779997655693,36.27,73398.12,0.2,-0.12493,8e-05,14.80696]
[1779997657688,36.27,73397.63,0.2,-0.12497,8e-05,14.81015]
[1779997657751,36.27,73397.63,0.2,-0.12497,8e-05,14.81015]
[1779997659735,36.27,73399.39,0.2,-0.12483,8e-05,14.79931]
[1779997659813,36.27,73399.39,0.2,-0.12483,8e-05,14.79931]
[1779997661784,36.27,73398.91,0.2,-0.12487,8e-05,14.80245]
[1779997661825,36.27,73398.91,0.2,-0.12487,8e-05,14.80245]
[1779997663863,36.27,73398.18,0.2,-0.12493,8e-05,14.80728]
[1779997663972,36.27,73398.18,0.2,-0.12493,8e-05,14.80728]
[1779997665937,36.27,73398.84,0.2,-0.12488,8e-05,14.80341]
[1779997666034,36.27,73398.84,0.2,-0.12488,8e-05,14.80341]
[1779997667977,36.27,73398.44,0.2,-0.12491,8e-05,14.80604]
[1779997668069,36.27,73398.44,0.2,-0.12491,8e-05,14.80604]
[1779997670053,36.27,73399.31,0.2,-0.12485,8e-05,14.80094]
[1779997670147,36.27,73399.31,0.2,-0.12485,8e-05,14.80094]
[1779997672108,36.27,73398.78,0.2,-0.12489,8e-05,14.80451]
[1779997672205,36.27,73398.78,0.2,-0.12489,8e-05,14.80451]
[1779997674158,36.27,73398.64,0.2,-0.12491,8e-05,14.80561]
[1779997674223,36.27,73398.64,0.2,-0.12491,8e-05,14.80561]
[1779997676238,36.27,73398.52,0.2,-0.12492,8e-05,14.80648]
[1779997676320,36.27,73398.52,0.2,-0.12492,8e-05,14.80648]
[1779997678304,36.27,73398.16,0.2,-0.12495,8e-05,14.80898]
[1779997678381,36.27,73398.03,0.2,-0.12496,8e-05,14.81002]
[1779997679128,36.27,73398.03,0.2,-0.12496,8e-05,14.81002]
[1779997679134,36.27,73398.03,0.2,-0.12496,8e-05,14.81002]
[1779997679182,36.27,73398.03,0.2,-0.12496,8e-05,14.81002]
[1779997679284,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680378,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680387,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680430,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680924,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680970,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997680994,36.27,73396.13,0.2,-0.12511,8e-05,14.82215]
[1779997681328,36.27,73399.65,0.2,-0.12484,8e-05,14.80007]
[1779997682418,36.28,73409.58,0.2,-0.12406,8e-05,14.73742]
[1779997682434,36.28,73409.58,0.2,-0.12406,8e-05,14.73742]
[1779997682463,36.28,73409.58,0.2,-0.12406,8e-05,14.73742]
[1779997683233,36.28,73409.58,0.2,-0.12406,8e-05,14.73742]
[1779997684472,36.27,73409.92,0.2,-0.12403,8e-05,14.73522]
[1779997684480,36.27,73409.92,0.2,-0.12403,8e-05,14.73522]
[1779997684504,36.27,73409.92,0.2,-0.12403,8e-05,14.73522]
[1779997684567,36.27,73410.18,0.2,-0.12401,8e-05,14.73357]
[1779997686558,36.27,73410.18,0.2,-0.12401,8e-05,14.73357]
[1779997686617,36.27,73410.18,0.2,-0.12401,8e-05,14.73357]
[1779997687269,36.28,73410.18,0.2,-0.12402,8e-05,14.73443]
[1779997688591,36.28,73410.0,0.2,-0.12404,8e-05,14.73577]
[1779997688603,36.28,73410.0,0.2,-0.12404,8e-05,14.73577]
[1779997688643,36.28,73410.0,0.2,-0.12404,8e-05,14.73577]
[1779997689176,36.28,73409.93,0.2,-0.12404,8e-05,14.73621]
[1779997690677,36.28,73409.93,0.2,-0.12405,8e-05,14.73641]
[1779997690682,36.28,73409.93,0.2,-0.12405,8e-05,14.73641]
[1779997690733,36.28,73409.93,0.2,-0.12405,8e-05,14.73641]
[1779997691295,36.28,73409.8,0.2,-0.12406,8e-05,14.73743]
[1779997692771,36.28,73409.8,0.2,-0.12406,8e-05,14.73743]
[1779997692780,36.28,73409.8,0.2,-0.12406,8e-05,14.73743]
[1779997692830,36.28,73409.8,0.2,-0.12406,8e-05,14.73743]
[1779997692873,36.28,73410.25,0.2,-0.12403,8e-05,14.73478]
[1779997694806,36.28,73410.25,0.2,-0.12403,8e-05,14.73535]
[1779997694867,36.28,73410.25,0.2,-0.12403,8e-05,14.73535]
[1779997696858,36.28,73410.72,0.2,-0.124,8e-05,14.73238]
[1779997696913,36.28,73410.72,0.2,-0.124,8e-05,14.73238]
[1779997698905,36.28,73411.11,0.2,-0.12397,8e-05,14.73047]
[1779997698970,36.28,73411.11,0.2,-0.12397,8e-05,14.73047]
[1779997700976,36.28,73410.44,0.2,-0.12403,8e-05,14.73488]
[1779997701016,36.28,73410.44,0.2,-0.12403,8e-05,14.73488]
[1779997703034,36.28,73410.86,0.2,-0.124,8e-05,14.7329]
[1779997703093,36.28,73410.86,0.2,-0.124,8e-05,14.7329]
[1779997704901,36.28,73410.48,0.2,-0.12403,8e-05,14.73546]
[1779997704949,36.28,73410.48,0.2,-0.12403,8e-05,14.73546]
[1779997706361,36.28,73410.79,0.2,-0.12401,8e-05,14.7335]
[1779997707150,36.28,73410.79,0.2,-0.12401,8e-05,14.73383]
[1779997707162,36.28,73410.79,0.2,-0.12401,8e-05,14.73383]
[1779997707171,36.28,73410.79,0.2,-0.12401,8e-05,14.73383]
[1779997709223,36.28,73399.27,0.2,-0.12492,8e-05,14.8068]
[1779997709257,36.28,73399.27,0.2,-0.12492,8e-05,14.8068]
[1779997709765,36.28,73398.41,0.2,-0.12499,8e-05,14.81228]
[1779997709787,36.28,73398.41,0.2,-0.12499,8e-05,14.81228]
[1779997709812,36.28,73398.41,0.2,-0.12499,8e-05,14.81228]
[1779997709850,36.28,73397.75,0.2,-0.12504,8e-05,14.81645]
[1779997711283,36.28,73397.75,0.2,-0.12504,8e-05,14.81645]
[1779997711299,36.28,73397.75,0.2,-0.12504,8e-05,14.81645]
[1779997711328,36.28,73392.53,0.2,-0.12543,8e-05,14.84642]
[1779997713343,36.28,73389.07,0.2,-0.12571,8e-05,14.86832]
[1779997713400,36.28,73391.77,0.2,-0.1255,8e-05,14.85159]
[1779997715409,36.29,73394.67,0.2,-0.12527,8e-05,14.83365]
[1779997716307,36.29,73395.11,0.2,-0.12524,8e-05,14.83109]
[1779997717954,36.29,73395.11,0.2,-0.12524,8e-05,14.83132]
[1779997717974,36.29,73395.11,0.2,-0.12524,8e-05,14.83132]
[1779997718492,36.29,73395.11,0.2,-0.12525,8e-05,14.83154]
[1779997719542,36.29,73395.11,0.2,-0.12525,8e-05,14.83154]
[1779997719625,36.29,73395.11,0.2,-0.12525,8e-05,14.83154]
[1779997721599,36.29,73398.16,0.2,-0.12501,8e-05,14.81273]
[1779997721637,36.29,73398.16,0.2,-0.12501,8e-05,14.81273]
[1779997723646,36.29,73398.16,0.2,-0.12502,8e-05,14.81324]
[1779997723694,36.29,73398.16,0.2,-0.12502,8e-05,14.81324]
[1779997725718,36.29,73396.8,0.2,-0.12513,8e-05,14.82196]
[1779997725805,36.29,73396.8,0.2,-0.12513,8e-05,14.82196]
[1779997727782,36.29,73397.49,0.2,-0.12507,8e-05,14.81769]
[1779997727878,36.29,73397.49,0.2,-0.12507,8e-05,14.81769]
[1779997729841,36.29,73397.33,0.2,-0.12509,8e-05,14.81881]
[1779997729930,36.29,73397.33,0.2,-0.12509,8e-05,14.81881]
[1779997731917,36.29,73394.11,0.2,-0.12534,8e-05,14.83929]
[1779997731995,36.29,73394.11,0.2,-0.12534,8e-05,14.83929]
[1779997733972,36.29,73394.26,0.2,-0.12533,8e-05,14.83839]
[1779997734032,36.29,73394.26,0.2,-0.12533,8e-05,14.83839]
[1779997736034,36.29,73394.32,0.2,-0.12533,8e-05,14.83807]
[1779997736085,36.29,73394.32,0.2,-0.12533,8e-05,14.83807]
[1779997738088,36.29,73394.65,0.2,-0.1253,8e-05,14.83607]
[1779997738138,36.29,73394.65,0.2,-0.1253,8e-05,14.83607]
[1779997740203,36.29,73395.53,0.2,-0.12523,8e-05,14.83058]
[1779997740240,36.29,73395.53,0.2,-0.12523,8e-05,14.83058]
[1779997741346,36.29,73398.08,0.2,-0.12503,8e-05,14.81445]
[1779997741396,36.29,73398.08,0.2,-0.12503,8e-05,14.81445]
[1779997742275,36.29,73398.08,0.2,-0.12503,8e-05,14.8145]
[1779997742357,36.29,73398.08,0.2,-0.12503,8e-05,14.8145]
[1779997744350,36.29,73402.82,0.2,-0.12466,8e-05,14.78478]
[1779997744442,36.29,73407.64,0.2,-0.12429,8e-05,14.7546]
[1779997746430,36.29,73406.69,0.2,-0.12436,8e-05,14.76074]
[1779997746499,36.29,73406.69,0.2,-0.12436,8e-05,14.76074]
[1779997748516,36.29,73406.5,0.2,-0.12438,8e-05,14.7622]
[1779997748586,36.29,73406.5,0.2,-0.12438,8e-05,14.7622]
[1779997750574,36.29,73406.25,0.2,-0.1244,8e-05,14.76391]
[1779997750631,36.29,73406.25,0.2,-0.1244,8e-05,14.76391]
[1779997752637,36.29,73407.34,0.2,-0.12432,8e-05,14.75729]
[1779997752698,36.29,73407.34,0.2,-0.12432,8e-05,14.75729]
[1779997754700,36.29,73406.44,0.2,-0.12439,8e-05,14.76311]
[1779997754766,36.29,73406.44,0.2,-0.12439,8e-05,14.76311]
[1779997756795,36.29,73405.62,0.2,-0.12446,8e-05,14.76878]
[1779997756876,36.29,73405.62,0.2,-0.12446,8e-05,14.76878]
[1779997757330,36.29,73405.62,0.2,-0.12446,8e-05,14.76878]
[1779997758843,36.29,73406.24,0.2,-0.12442,8e-05,14.76498]
[1779997758849,36.29,73406.24,0.2,-0.12442,8e-05,14.76498]
[1779997758907,36.29,73406.24,0.2,-0.12442,8e-05,14.76498]
[1779997758943,36.29,73406.18,0.2,-0.12442,8e-05,14.76548]
[1779997760901,36.29,73406.18,0.2,-0.12442,8e-05,14.7656]
[1779997760949,36.29,73406.18,0.2,-0.12442,8e-05,14.7656]
[1779997762991,36.29,73406.24,0.2,-0.12442,8e-05,14.76533]
[1779997763080,36.29,73406.24,0.2,-0.12442,8e-05,14.76533]
[1779997765060,36.3,73406.56,0.2,-0.1244,8e-05,14.76376]
[1779997765135,36.3,73406.56,0.2,-0.1244,8e-05,14.76376]
[1779997767102,36.3,73406.69,0.2,-0.12439,8e-05,14.76305]
[1779997767165,36.3,73406.69,0.2,-0.12439,8e-05,14.76305]
[1779997769166,36.3,73406.72,0.2,-0.12439,8e-05,14.7632]
[1779997769204,36.3,73406.72,0.2,-0.12439,8e-05,14.7632]
[1779997771238,36.3,73407.36,0.2,-0.12435,8e-05,14.75939]
[1779997771310,36.3,73407.36,0.2,-0.12435,8e-05,14.75939]
[1779997773309,36.3,73407.36,0.2,-0.12433,8e-05,14.75616]
[1779997773380,36.3,73407.36,0.2,-0.12433,8e-05,14.75616]
[1779997775365,36.3,73407.79,0.2,-0.12429,8e-05,14.75367]
[1779997775449,36.3,73407.1,0.2,-0.12435,8e-05,14.75827]
[1779997777428,36.3,73407.12,0.2,-0.12435,8e-05,14.75814]
[1779997777505,36.3,73407.09,0.2,-0.12435,8e-05,14.75844]
[1779997779487,36.3,73407.25,0.2,-0.12434,8e-05,14.75766]
[1779997779566,36.3,73407.25,0.2,-0.12434,8e-05,14.75766]
[1779997781540,36.3,73407.13,0.2,-0.12436,8e-05,14.75863]
[1779997781595,36.3,73407.13,0.2,-0.12436,8e-05,14.75863]
[1779997783629,36.3,73407.23,0.2,-0.12435,8e-05,14.75822]
[1779997783678,36.3,73407.23,0.2,-0.12435,8e-05,14.75822]
[1779997785692,36.3,73407.15,0.2,-0.12436,8e-05,14.75894]
[1779997785750,36.3,73407.15,0.2,-0.12436,8e-05,14.75894]
[1779997787761,36.3,73407.09,0.2,-0.12437,8e-05,14.75954]
[1779997787824,36.3,73407.09,0.2,-0.12437,8e-05,14.75954]
[1779997789843,36.3,73407.09,0.2,-0.12437,8e-05,14.75964]
[1779997789914,36.3,73407.09,0.2,-0.12437,8e-05,14.75964]
[1779997791907,36.3,73407.09,0.2,-0.12437,8e-05,14.75985]
[1779997791965,36.3,73407.09,0.2,-0.12437,8e-05,14.75985]
[1779997793987,36.3,73407.09,0.2,-0.12437,8e-05,14.76016]
[1779997794045,36.3,73407.09,0.2,-0.12437,8e-05,14.76016]
[1779997796057,36.3,73406.9,0.2,-0.12439,8e-05,14.76157]
[1779997796109,36.3,73406.9,0.2,-0.12439,8e-05,14.76157]
[1779997798124,36.3,73406.74,0.2,-0.12441,8e-05,14.76278]
[1779997798173,36.3,73406.74,0.2,-0.12441,8e-05,14.76278]
[1779997801052,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801097,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801172,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801319,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801402,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801447,36.3,73406.74,0.2,-0.12441,8e-05,14.76297]
[1779997801382,36.3,73399.12,0.2,-0.12501,8e-05,14.81131]
[1779997802325,36.3,73399.12,0.2,-0.12501,8e-05,14.81131]
[1779997802391,36.3,73399.12,0.2,-0.12501,8e-05,14.81131]
[1779997806419,36.3,73400.02,0.2,-0.12495,8e-05,14.8063]
[1779997806425,36.3,73400.02,0.2,-0.12495,8e-05,14.8063]
[1779997806454,36.3,73400.02,0.2,-0.12495,8e-05,14.8063]
[1779997807285,36.3,73398.66,0.2,-0.12506,8e-05,14.81501]
[1779997808485,36.3,73398.66,0.2,-0.12506,8e-05,14.81501]
[1779997808516,36.3,73398.59,0.2,-0.12506,8e-05,14.81545]
[1779997808522,36.3,73398.59,0.2,-0.12506,8e-05,14.81545]
[1779997808549,36.3,73398.59,0.2,-0.12506,8e-05,14.81545]
[1779997810501,36.3,73398.53,0.2,-0.12507,8e-05,14.81588]
[1779997810515,36.3,73398.53,0.2,-0.12507,8e-05,14.81588]
[1779997810540,36.3,73398.53,0.2,-0.12507,8e-05,14.81588]
[1779997810553,36.3,73398.53,0.2,-0.12507,8e-05,14.81588]
[1779997810606,36.3,73398.53,0.2,-0.12507,8e-05,14.81588]
[1779997812594,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997812597,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997812649,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997812659,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997812662,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997812702,36.3,73398.96,0.2,-0.12503,8e-05,14.81322]
[1779997814154,36.3,73398.94,0.2,-0.12504,8e-05,14.81338]
[1779997814183,36.3,73398.94,0.2,-0.12504,8e-05,14.81338]
[1779997814437,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997814644,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997814649,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997814655,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997814706,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997815169,36.3,73391.4,0.2,-0.12563,8e-05,14.86113]
[1779997816710,36.31,73388.73,0.2,-0.12585,8e-05,14.87839]
[1779997816717,36.31,73388.73,0.2,-0.12585,8e-05,14.87839]
[1779997816771,36.31,73388.73,0.2,-0.12585,8e-05,14.87839]
[1779997817360,36.31,73390.09,0.2,-0.12574,8e-05,14.87007]
[1779997818787,36.31,73390.09,0.2,-0.12574,8e-05,14.87007]
[1779997818797,36.31,73390.09,0.2,-0.12574,8e-05,14.87007]
[1779997818833,36.31,73390.09,0.2,-0.12574,8e-05,14.87007]
[1779997819199,36.31,73390.42,0.2,-0.12572,8e-05,14.86813]
[1779997820838,36.31,73389.88,0.2,-0.12576,8e-05,14.87155]
[1779997820896,36.31,73389.88,0.2,-0.12576,8e-05,14.87155]
[1779997822894,36.31,73390.29,0.2,-0.12573,8e-05,14.86926]
[1779997822940,36.31,73390.29,0.2,-0.12573,8e-05,14.86926]
[1779997824974,36.31,73390.51,0.2,-0.12572,8e-05,14.86819]
[1779997825034,36.31,73390.51,0.2,-0.12572,8e-05,14.86819]
[1779997827003,36.31,73390.53,0.2,-0.12572,8e-05,14.86838]
[1779997827024,36.31,73390.53,0.2,-0.12572,8e-05,14.86838]
[1779997829092,36.31,73391.29,0.2,-0.12567,8e-05,14.86391]
[1779997829119,36.31,73391.29,0.2,-0.12567,8e-05,14.86391]
[1779997831151,36.31,73391.42,0.2,-0.12566,8e-05,14.86306]
[1779997831190,36.31,73391.42,0.2,-0.12566,8e-05,14.86306]
[1779997833226,36.31,73391.42,0.2,-0.12563,8e-05,14.85964]
[1779997833299,36.31,73391.42,0.2,-0.12563,8e-05,14.85964]
[1779997835266,36.31,73392.58,0.2,-0.12554,8e-05,14.85226]
[1779997835310,36.31,73392.58,0.2,-0.12554,8e-05,14.85226]
[1779997837336,36.31,73392.46,0.2,-0.12555,8e-05,14.85296]
[1779997837384,36.31,73392.46,0.2,-0.12555,8e-05,14.85296]
[1779997839391,36.31,73393.51,0.2,-0.12547,8e-05,14.8463]
[1779997839445,36.31,73394.74,0.2,-0.12537,8e-05,14.83851]
[1779997841763,36.31,73395.59,0.2,-0.1253,8e-05,14.83314]
[1779997842363,36.31,73395.59,0.2,-0.1253,8e-05,14.83315]
[1779997843520,36.31,73395.59,0.2,-0.1253,8e-05,14.83315]
[1779997843560,36.31,73397.83,0.2,-0.12512,8e-05,14.81902]
[1779997845589,36.31,73401.63,0.2,-0.12483,8e-05,14.79505]
[1779997845621,36.31,73401.63,0.2,-0.12483,8e-05,14.79505]
[1779997846109,36.31,73401.63,0.2,-0.12483,8e-05,14.79505]
[1779997846909,36.31,73402.21,0.2,-0.12478,8e-05,14.79152]
[1779997846981,36.31,73402.21,0.2,-0.12478,8e-05,14.79152]
[1779997847402,36.31,73402.32,0.2,-0.12477,8e-05,14.79082]
[1779997847653,36.31,73402.32,0.2,-0.12477,8e-05,14.79082]
[1779997847688,36.31,73402.32,0.2,-0.12477,8e-05,14.79082]
[1779997849735,36.31,73407.0,0.2,-0.12441,8e-05,14.76144]
[1779997849806,36.31,73407.0,0.2,-0.12441,8e-05,14.76144]
[1779997850206,36.31,73407.0,0.2,-0.12441,8e-05,14.76144]
[1779997850299,36.31,73407.0,0.2,-0.12441,8e-05,14.76144]
[1779997851785,36.31,73409.15,0.2,-0.12424,8e-05,14.74822]
[1779997851864,36.31,73409.15,0.2,-0.12424,8e-05,14.74822]
[1779997853874,36.31,73412.3,0.2,-0.124,8e-05,14.72863]
[1779997853958,36.31,73412.3,0.2,-0.124,8e-05,14.72863]
[1779997855913,36.31,73412.19,0.2,-0.12401,8e-05,14.72963]
[1779997855992,36.31,73412.19,0.2,-0.12401,8e-05,14.72963]
[1779997857087,36.31,73411.64,0.2,-0.12406,8e-05,14.73325]
[1779997857158,36.31,73411.64,0.2,-0.12406,8e-05,14.73325]
[1779997857974,36.31,73411.7,0.2,-0.12405,8e-05,14.73302]
[1779997858056,36.31,73411.7,0.2,-0.12405,8e-05,14.73302]
[1779997860041,36.31,73407.95,0.2,-0.12435,8e-05,14.7569]
[1779997860152,36.31,73407.95,0.2,-0.12435,8e-05,14.7569]
[1779997862106,36.31,73408.45,0.2,-0.12431,8e-05,14.75397]
[1779997862221,36.31,73408.45,0.2,-0.12431,8e-05,14.75397]
[1779997864165,36.31,73408.24,0.2,-0.12433,8e-05,14.75541]
[1779997864250,36.31,73408.24,0.2,-0.12433,8e-05,14.75541]
[1779997866229,36.31,73408.77,0.2,-0.12429,8e-05,14.75218]
[1779997866339,36.31,73408.77,0.2,-0.12429,8e-05,14.75218]
[1779997867181,36.31,73408.34,0.2,-0.12433,8e-05,14.75502]
[1779997867189,36.31,73408.34,0.2,-0.12433,8e-05,14.75502]
[1779997867280,36.31,73408.34,0.2,-0.12433,8e-05,14.75502]
[1779997867294,36.31,73408.34,0.2,-0.12433,8e-05,14.75502]
[1779997867370,36.31,73408.34,0.2,-0.12433,8e-05,14.75502]
[1779997868283,36.31,73408.19,0.2,-0.12434,8e-05,14.75608]
[1779997868351,36.31,73408.19,0.2,-0.12434,8e-05,14.75608]
[1779997868432,36.31,73408.19,0.2,-0.12434,8e-05,14.75608]
[1779997870360,36.31,73408.68,0.2,-0.1243,8e-05,14.75289]
[1779997870437,36.31,73408.68,0.2,-0.1243,8e-05,14.75289]
[1779997870461,36.31,73408.68,0.2,-0.1243,8e-05,14.75289]
[1779997870526,36.31,73408.68,0.2,-0.1243,8e-05,14.75289]
[1779997872419,36.31,73409.58,0.2,-0.12423,8e-05,14.74691]
[1779997872479,36.31,73409.58,0.2,-0.12423,8e-05,14.74691]
[1779997872538,36.31,73409.58,0.2,-0.12423,8e-05,14.74691]
[1779997872520,36.31,73409.43,0.2,-0.12424,8e-05,14.7477]
[1779997874493,36.31,73409.63,0.2,-0.12422,8e-05,14.74644]
[1779997874499,36.31,73409.63,0.2,-0.12422,8e-05,14.74655]
[1779997874595,36.31,73409.63,0.2,-0.12422,8e-05,14.74655]
[1779997876563,36.31,73409.89,0.2,-0.1242,8e-05,14.7446]
[1779997876624,36.31,73409.89,0.2,-0.1242,8e-05,14.7446]
[1779997876681,36.31,73409.89,0.2,-0.1242,8e-05,14.7446]
[1779997876753,36.31,73410.82,0.2,-0.12412,8e-05,14.73842]
[1779997878621,36.31,73413.13,0.2,-0.12394,8e-05,14.72369]
[1779997878669,36.31,73412.88,0.2,-0.12396,8e-05,14.72513]
[1779997884669,36.31,73414.8,0.2,-0.12381,8e-05,14.71305]
[1779997889703,36.31,73417.55,0.2,-0.1236,8e-05,14.69653]
[1779997894738,36.31,73422.02,0.2,-0.12324,8e-05,14.66567]
[1779997899774,36.31,73421.96,0.2,-0.12325,8e-05,14.66656]
[1779997904809,36.31,73422.47,0.2,-0.12321,8e-05,14.66313]
[1779997908889,36.31,73423.19,0.2,-0.12315,8e-05,14.65838]
[1779997909653,36.31,73424.38,0.2,-0.12305,8e-05,14.65081]
[1779997910503,36.31,73429.18,0.2,-0.12268,8e-05,14.62042]
[1779997911713,36.31,73429.24,0.2,-0.12267,8e-05,14.62004]
[1779997911716,36.31,73429.24,0.2,-0.12267,8e-05,14.62004]
[1779997911861,36.31,73429.24,0.2,-0.12267,8e-05,14.62003]
[1779997916895,36.31,73426.33,0.2,-0.1229,8e-05,14.63824]
[1779997921930,36.31,73425.71,0.2,-0.12294,8e-05,14.64199]
[1779997928137,36.31,73424.47,0.2,-0.12304,8e-05,14.64964]
[1779997930994,36.31,73411.46,0.2,-0.12405,8e-05,14.73152]
[1779997936029,36.31,73411.19,0.2,-0.12407,8e-05,14.73271]
[1779997941064,36.31,73402.76,0.2,-0.12472,8e-05,14.78525]
[1779997942707,36.31,73403.9,0.2,-0.12463,8e-05,14.77783]
[1779997948278,36.31,73410.66,0.2,-0.12409,8e-05,14.73397]
[1779997950565,36.31,73410.77,0.2,-0.12408,8e-05,14.73314]
[1779997950619,36.31,73410.77,0.2,-0.12408,8e-05,14.73314]
[1779997951135,36.31,73409.08,0.2,-0.12418,8e-05,14.74018]
[1779997952685,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997952694,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997952723,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997952998,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997953083,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997953095,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997953168,36.31,73404.98,0.2,-0.1245,8e-05,14.76592]
[1779997955074,36.31,73403.2,0.2,-0.12464,8e-05,14.77731]
[1779997955160,36.31,73403.2,0.2,-0.12464,8e-05,14.77731]
[1779997955195,36.31,73403.2,0.2,-0.12464,8e-05,14.77731]
[1779997955261,36.31,73402.39,0.2,-0.12471,8e-05,14.7823]
[1779997957126,36.31,73402.02,0.2,-0.12473,8e-05,14.78444]
[1779997957194,36.31,73402.02,0.2,-0.12473,8e-05,14.78444]
[1779997957296,36.31,73401.99,0.2,-0.12473,8e-05,14.78443]
[1779997957852,36.31,73401.99,0.2,-0.12473,8e-05,14.78443]
[1779997958630,36.3,73399.42,0.2,-0.12493,8e-05,14.80026]
[1779997963682,36.3,73396.68,0.2,-0.12514,8e-05,14.8175]
[1779997968715,36.3,73390.94,0.2,-0.12559,8e-05,14.85299]
[1779997971364,36.3,73389.91,0.2,-0.12566,8e-05,14.85898]
[1779997971602,36.3,73389.91,0.2,-0.12566,8e-05,14.85898]
[1779997971611,36.3,73389.91,0.2,-0.12566,8e-05,14.85898]
[1779997971615,36.3,73389.91,0.2,-0.12566,8e-05,14.85898]
[1779997971624,36.3,73389.91,0.2,-0.12566,8e-05,14.85898]
[1779997971709,36.3,73390.07,0.2,-0.12565,8e-05,14.85796]
[1779997973655,36.3,73390.05,0.2,-0.12565,8e-05,14.85809]
[1779997973660,36.3,73390.05,0.2,-0.12565,8e-05,14.85809]
[1779997973724,36.3,73387.47,0.2,-0.12585,8e-05,14.87415]
[1779997974299,36.3,73386.34,0.2,-0.12594,8e-05,14.88075]
[1779997975717,36.3,73385.7,0.2,-0.12599,8e-05,14.88477]
[1779997975725,36.3,73385.7,0.2,-0.12599,8e-05,14.88477]
[1779997975811,36.3,73385.7,0.2,-0.12599,8e-05,14.88477]
[1779997976313,36.3,73386.07,0.2,-0.12596,8e-05,14.88239]
[1779997977788,36.3,73384.85,0.2,-0.12605,8e-05,14.89007]
[1779997977795,36.3,73384.85,0.2,-0.12605,8e-05,14.89007]
[1779997977889,36.3,73384.85,0.2,-0.12605,8e-05,14.89007]
[1779997978489,36.3,73384.61,0.2,-0.12607,8e-05,14.89155]
[1779997979849,36.3,73384.61,0.2,-0.12607,8e-05,14.89155]
[1779997979911,36.3,73384.61,0.2,-0.12607,8e-05,14.89155]
[1779997980341,36.3,73384.38,0.2,-0.12609,8e-05,14.89296]
[1779997981901,36.3,73383.98,0.2,-0.12612,8e-05,14.8954]
[1779997981910,36.3,73383.98,0.2,-0.12612,8e-05,14.8954]
[1779997981969,36.3,73383.98,0.2,-0.12612,8e-05,14.8954]
[1779997982371,36.3,73385.73,0.2,-0.12598,8e-05,14.88428]
[1779997983968,36.3,73387.29,0.2,-0.12586,8e-05,14.87438]
[1779997984030,36.3,73387.29,0.2,-0.12586,8e-05,14.87438]
[1779997986042,36.3,73385.63,0.2,-0.12599,8e-05,14.88488]
[1779997986144,36.3,73385.63,0.2,-0.12599,8e-05,14.88488]
[1779997988102,36.3,73386.3,0.2,-0.12593,8e-05,14.88058]
[1779997988168,36.3,73386.3,0.2,-0.12593,8e-05,14.88058]
[1779997990199,36.3,73386.87,0.2,-0.12589,8e-05,14.87692]
[1779997990356,36.3,73386.87,0.2,-0.12589,8e-05,14.87692]
[1779997992237,36.3,73388.93,0.2,-0.12573,8e-05,14.86387]
[1779997992356,36.3,73388.93,0.2,-0.12573,8e-05,14.86387]
[1779997994220,36.3,73393.48,0.2,-0.12537,8e-05,14.8351]
[1779997994299,36.3,73393.48,0.2,-0.12537,8e-05,14.8351]
[1779997994303,36.3,73393.48,0.2,-0.12537,8e-05,14.8351]
[1779997994424,36.3,73393.48,0.2,-0.12537,8e-05,14.8351]
[1779997994447,36.3,73394.1,0.2,-0.12532,8e-05,14.83118]
[1779997996350,36.3,73394.1,0.2,-0.12532,8e-05,14.83118]
[1779997996355,36.3,73394.1,0.2,-0.12532,8e-05,14.83118]
[1779997996456,36.3,73394.1,0.2,-0.12532,8e-05,14.83118]
[1779997996557,36.3,73394.11,0.2,-0.12532,8e-05,14.83125]
[1779997998447,36.3,73394.11,0.2,-0.12532,8e-05,14.83129]
[1779997998451,36.3,73394.11,0.2,-0.12532,8e-05,14.83129]
[1779997998535,36.3,73394.11,0.2,-0.12532,8e-05,14.83129]
[1779997998630,36.3,73394.49,0.2,-0.12529,8e-05,14.82893]
[1779998000512,36.3,73394.49,0.2,-0.12529,8e-05,14.82898]
[1779998000522,36.3,73394.49,0.2,-0.12529,8e-05,14.82898]
[1779998000585,36.3,73394.49,0.2,-0.12529,8e-05,14.82898]
[1779998000656,36.3,73394.77,0.2,-0.12527,8e-05,14.8273]
[1779998002586,36.3,73394.77,0.2,-0.12527,8e-05,14.82735]
[1779998002588,36.3,73394.77,0.2,-0.12527,8e-05,14.82735]
[1779998002652,36.3,73394.77,0.2,-0.12527,8e-05,14.82735]
[1779998002677,36.3,73394.44,0.2,-0.12529,8e-05,14.82944]
[1779998004639,36.3,73394.44,0.2,-0.1253,8e-05,14.82948]
[1779998004645,36.3,73394.44,0.2,-0.1253,8e-05,14.82948]
[1779998004698,36.3,73391.91,0.2,-0.12549,8e-05,14.84502]
[1779998005525,36.3,73391.8,0.2,-0.1255,8e-05,14.84574]
[1779998006706,36.3,73391.81,0.2,-0.1255,8e-05,14.8457]
[1779998006712,36.3,73391.81,0.2,-0.1255,8e-05,14.8457]
[1779998006797,36.3,73391.81,0.2,-0.1255,8e-05,14.8457]
[1779998007538,36.3,73392.51,0.2,-0.12544,8e-05,14.84127]
[1779998008757,36.3,73392.73,0.2,-0.12543,8e-05,14.83991]
[1779998008761,36.3,73392.73,0.2,-0.12543,8e-05,14.83991]
[1779998008844,36.3,73392.73,0.2,-0.12543,8e-05,14.83991]
[1779998008917,36.3,73392.12,0.2,-0.12547,8e-05,14.84377]
[1779998010845,36.3,73392.12,0.2,-0.12547,8e-05,14.84385]
[1779998010847,36.3,73392.12,0.2,-0.12547,8e-05,14.84385]
[1779998010934,36.3,73392.12,0.2,-0.12547,8e-05,14.84385]
[1779998011567,36.3,73391.69,0.2,-0.12549,8e-05,14.84325]
[1779998012916,36.3,73392.06,0.2,-0.12546,8e-05,14.84095]
[1779998013019,36.3,73392.06,0.2,-0.12546,8e-05,14.84095]
[1779998013582,36.3,73392.62,0.2,-0.12541,8e-05,14.83745]
[1779998014987,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998014995,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998015042,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998015144,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998015152,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998015229,36.3,73399.62,0.2,-0.12486,8e-05,14.79319]
[1779998015596,36.3,73401.91,0.2,-0.12468,8e-05,14.77869]
[1779998017072,36.3,73406.32,0.2,-0.12434,8e-05,14.75099]
[1779998017079,36.3,73406.32,0.2,-0.12434,8e-05,14.75099]
[1779998017175,36.3,73406.32,0.2,-0.12434,8e-05,14.75099]
[1779998017609,36.3,73408.78,0.2,-0.12414,8e-05,14.73545]
[1779998019157,36.3,73408.92,0.2,-0.12414,8e-05,14.73494]
[1779998019282,36.3,73408.92,0.2,-0.12414,8e-05,14.73494]
[1779998021242,36.3,73412.91,0.2,-0.12383,8e-05,14.70997]
[1779998027679,36.3,73413.15,0.2,-0.12382,8e-05,14.70968]
[1779998031493,36.3,73412.27,0.2,-0.12389,8e-05,14.71494]
[1779998031711,36.3,73400.09,0.2,-0.12484,8e-05,14.79187]
[1779998032043,36.3,73400.09,0.2,-0.12484,8e-05,14.79187]
[1779998032718,36.3,73370.87,0.2,-0.12716,8e-05,14.97696]
[1779998033029,36.3,73370.87,0.2,-0.12716,8e-05,14.97696]
[1779998033725,36.3,73368.51,0.2,-0.12735,8e-05,14.99192]
[1779998033830,36.3,73368.51,0.2,-0.12735,8e-05,14.99192]
[1779998034380,36.3,73368.51,0.2,-0.12735,8e-05,14.99192]
[1779998034770,36.3,73365.94,0.2,-0.12756,8e-05,15.00829]
[1779998034911,36.3,73365.94,0.2,-0.12756,8e-05,15.00829]
[1779998034982,36.3,73365.94,0.2,-0.12756,8e-05,15.00829]
[1779998035168,36.3,73365.94,0.2,-0.12756,8e-05,15.00829]
[1779998035576,36.3,73365.94,0.2,-0.12756,8e-05,15.00829]
[1779998035742,36.3,73365.2,0.2,-0.12762,8e-05,15.01299]
[1779998036212,36.3,73365.2,0.2,-0.12762,8e-05,15.01299]
[1779998036321,36.3,73365.2,0.2,-0.12762,8e-05,15.01299]
[1779998036463,36.3,73365.2,0.2,-0.12762,8e-05,15.01299]
[1779998036753,36.3,73342.35,0.2,-0.12945,8e-05,15.15786]
[1779998037757,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998037794,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998037819,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998037923,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998037957,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998038226,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998038384,36.3,73329.23,0.2,-0.13051,8e-05,15.24096]
[1779998038765,36.3,73330.59,0.2,-0.1304,8e-05,15.23204]
[1779998039469,36.3,73330.59,0.2,-0.1304,8e-05,15.23204]
[1779998040321,36.3,73314.45,0.2,-0.13171,8e-05,15.33449]
[1779998041172,36.3,73314.45,0.2,-0.13171,8e-05,15.33449]
[1779998041611,36.3,73314.45,0.2,-0.13171,8e-05,15.33449]
[1779998041676,36.3,73307.16,0.2,-0.13231,8e-05,15.38075]
[1779998041935,36.3,73307.16,0.2,-0.13231,8e-05,15.38075]
[1779998042670,36.3,73307.16,0.2,-0.13231,8e-05,15.38075]
[1779998042793,36.3,73307.16,0.2,-0.13231,8e-05,15.38075]
[1779998043133,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043200,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043273,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043471,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043515,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043630,36.3,73310.13,0.2,-0.13207,8e-05,15.36183]
[1779998043687,36.3,73298.81,0.2,-0.13299,8e-05,15.43368]
[1779998044264,36.3,73298.81,0.2,-0.13299,8e-05,15.43368]
[1779998044353,36.3,73298.81,0.2,-0.13299,8e-05,15.43368]
[1779998044384,36.3,73298.81,0.2,-0.13299,8e-05,15.43368]
[1779998044454,36.3,73302.62,0.2,-0.13268,8e-05,15.4094]
[1779998045139,36.3,73302.62,0.2,-0.13268,8e-05,15.4094]
[1779998045179,36.3,73302.62,0.2,-0.13268,8e-05,15.4094]
[1779998045235,36.3,73307.51,0.2,-0.13228,8e-05,15.37824]
[1779998048220,36.3,73309.67,0.2,-0.1321,8e-05,15.36424]
[1779998048266,36.3,73309.67,0.2,-0.1321,8e-05,15.36424]
[1779998048354,36.3,73310.16,0.2,-0.13206,8e-05,15.36112]
[1779998051251,36.3,73310.83,0.2,-0.132,8e-05,15.35679]
[1779998051271,36.3,73310.83,0.2,-0.132,8e-05,15.35679]
[1779998051552,36.3,73310.83,0.2,-0.132,8e-05,15.35679]
[1779998051670,36.3,73310.83,0.2,-0.132,8e-05,15.35679]
[1779998051772,36.3,73325.56,0.2,-0.1308,8e-05,15.26302]
[1779998053747,36.3,73325.56,0.2,-0.1308,8e-05,15.26302]
[1779998053782,36.3,73325.56,0.2,-0.1308,8e-05,15.26302]
[1779998053082,36.3,73339.72,0.2,-0.12965,8e-05,15.17287]
[1779998054046,36.3,73340.28,0.2,-0.1296,8e-05,15.16936]
[1779998059069,36.3,73344.37,0.2,-0.12926,8e-05,15.14249]
[1779998064976,36.3,73347.47,0.2,-0.129,8e-05,15.12212]
[1779998068893,36.3,73348.08,0.2,-0.12895,8e-05,15.11786]
[1779998073029,36.3,73363.1,0.2,-0.12771,8e-05,15.01893]
[1779998078064,36.3,73361.45,0.2,-0.12785,8e-05,15.02945]
[1779998083100,36.3,73360.47,0.2,-0.12793,8e-05,15.03577]
[1779998088443,36.3,73361.03,0.2,-0.12788,8e-05,15.03228]
[1779998090418,36.3,73361.55,0.2,-0.12784,8e-05,15.02903]
[1779998090720,36.3,73363.68,0.2,-0.12767,8e-05,15.01561]
[1779998095765,36.3,73373.42,0.2,-0.1269,8e-05,14.95425]
[1779998100776,36.3,73372.95,0.2,-0.12694,8e-05,14.95773]
[1779998102633,36.3,73373.25,0.2,-0.12692,8e-05,14.95608]
[1779998102774,36.3,73373.25,0.2,-0.12692,8e-05,14.95608]
[1779998102835,36.3,73383.18,0.2,-0.12614,8e-05,14.89352]
[1779998103305,36.3,73383.18,0.2,-0.12614,8e-05,14.89352]
[1779998103533,36.3,73383.18,0.2,-0.12614,8e-05,14.89352]
[1779998103627,36.3,73393.7,0.2,-0.1253,8e-05,14.82696]
[1779998106987,36.3,73398.03,0.2,-0.12497,8e-05,14.80045]
[1779998107019,36.3,73398.03,0.2,-0.12497,8e-05,14.80045]
[1779998107270,36.3,73398.59,0.2,-0.12493,8e-05,14.79691]
[1779998112305,36.3,73398.88,0.2,-0.12492,8e-05,14.79655]
[1779998116182,36.31,73400.16,0.2,-0.12484,8e-05,14.78967]
[1779998116221,36.31,73400.16,0.2,-0.12484,8e-05,14.78967]
[1779998116335,36.31,73400.13,0.2,-0.12484,8e-05,14.79016]
[1779998118270,36.31,73400.16,0.2,-0.12484,8e-05,14.78997]
[1779998118278,36.31,73400.16,0.2,-0.12484,8e-05,14.78997]
[1779998118345,36.31,73400.16,0.2,-0.12484,8e-05,14.78997]
[1779998118392,36.31,73400.64,0.2,-0.1248,8e-05,14.78724]
[1779998119197,36.31,73400.64,0.2,-0.1248,8e-05,14.78724]
[1779998120012,36.31,73402.85,0.2,-0.12463,8e-05,14.77358]
[1779998120094,36.31,73402.85,0.2,-0.12463,8e-05,14.77358]
[1779998120451,36.31,73402.85,0.2,-0.12463,8e-05,14.77358]
[1779998120589,36.31,73387.73,0.2,-0.12583,8e-05,14.86947]
[1779998126408,36.31,73380.92,0.2,-0.12639,8e-05,14.91364]
[1779998130329,36.31,73382.96,0.2,-0.12623,8e-05,14.90096]
[1779998130407,36.31,73382.96,0.2,-0.12623,8e-05,14.90096]
[1779998130645,36.31,73382.96,0.2,-0.12623,8e-05,14.90096]
[1779998130683,36.31,73382.96,0.2,-0.12623,8e-05,14.90096]
[1779998130781,36.31,73385.24,0.2,-0.12605,8e-05,14.88691]
[1779998132707,36.31,73385.17,0.2,-0.12603,8e-05,14.88401]
[1779998132769,36.31,73385.17,0.2,-0.12603,8e-05,14.88401]
[1779998134291,36.31,73388.19,0.2,-0.1258,8e-05,14.86522]
[1779998134417,36.31,73388.19,0.2,-0.1258,8e-05,14.86522]
[1779998134785,36.31,73388.19,0.2,-0.1258,8e-05,14.86522]
[1779998134852,36.31,73388.19,0.2,-0.1258,8e-05,14.86522]
[1779998135241,36.31,73384.12,0.2,-0.12612,8e-05,14.89131]
[1779998135270,36.31,73384.12,0.2,-0.12612,8e-05,14.89131]
[1779998137831,36.31,73383.09,0.2,-0.12621,8e-05,14.89796]
[1779998137844,36.31,73380.28,0.2,-0.12643,8e-05,14.91586]
[1779998143528,36.31,73377.94,0.2,-0.12662,8e-05,14.93105]
[1779998148565,36.31,73379.46,0.2,-0.12651,8e-05,14.92181]
[1779998153599,36.32,73372.25,0.2,-0.12709,8e-05,14.96791]
[1779998158634,36.32,73370.94,0.2,-0.1272,8e-05,14.97725]
[1779998163669,36.32,73370.67,0.2,-0.12723,8e-05,14.97967]
[1779998168704,36.32,73368.75,0.2,-0.12739,8e-05,14.99199]
[1779998173741,36.32,73367.33,0.2,-0.12751,8e-05,15.00151]
[1779998178773,36.32,73366.74,0.2,-0.12756,8e-05,15.0054]
[1779998183809,36.32,73366.56,0.2,-0.12758,8e-05,15.00684]
[1779998186495,36.32,73363.69,0.2,-0.12781,8e-05,15.02508]
[1779998186829,36.32,73363.45,0.2,-0.12783,8e-05,15.0266]
[1779998188386,36.32,73362.31,0.2,-0.12792,8e-05,15.03384]
[1779998188844,36.32,73362.31,0.2,-0.12792,8e-05,15.03388]
[1779998192927,36.32,73338.72,0.2,-0.1298,8e-05,15.18104]
[1779998193279,36.32,73338.72,0.2,-0.1298,8e-05,15.18104]
[1779998193402,36.32,73338.72,0.2,-0.1298,8e-05,15.18104]
[1779998193886,36.32,73338.6,0.2,-0.12982,8e-05,15.18205]
[1779998193973,36.32,73338.6,0.2,-0.12982,8e-05,15.18205]
[1779998194065,36.32,73338.6,0.2,-0.12982,8e-05,15.18205]
[1779998194888,36.32,73334.08,0.2,-0.13019,8e-05,15.21098]
[1779998196705,36.32,73332.21,0.2,-0.13034,8e-05,15.22286]
[1779998196760,36.32,73332.21,0.2,-0.13034,8e-05,15.22286]
[1779998196771,36.32,73332.21,0.2,-0.13034,8e-05,15.22286]
[1779998196794,36.32,73332.21,0.2,-0.13034,8e-05,15.22286]
[1779998196921,36.32,73332.24,0.2,-0.13034,8e-05,15.22304]
[1779998198918,36.32,73332.33,0.2,-0.13033,8e-05,15.22247]
[1779998198924,36.32,73332.33,0.2,-0.13033,8e-05,15.22247]
[1779998199046,36.32,73332.47,0.2,-0.13032,8e-05,15.22177]
[1779998199141,36.32,73332.47,0.2,-0.13032,8e-05,15.22177]
[1779998199207,36.32,73332.47,0.2,-0.13032,8e-05,15.22177]
[1779998199922,36.33,73332.64,0.2,-0.13032,8e-05,15.22106]
[1779998200938,36.33,73332.64,0.2,-0.13032,8e-05,15.22106]
[1779998200944,36.33,73332.64,0.2,-0.13032,8e-05,15.22106]
[1779998201038,36.33,73331.73,0.2,-0.13039,8e-05,15.22684]
[1779998201937,36.33,73331.64,0.2,-0.1304,8e-05,15.22776]
[1779998206971,36.33,73336.9,0.2,-0.12998,8e-05,15.19477]
[1779998212371,36.33,73334.65,0.2,-0.13016,8e-05,15.20909]
[1779998218051,36.33,73325.07,0.2,-0.13094,8e-05,15.27014]
[1779998223086,36.33,73323.51,0.2,-0.13107,8e-05,15.28039]
[1779998227116,36.33,73338.33,0.2,-0.12986,8e-05,15.18581]
[1779998232150,36.33,73333.34,0.2,-0.13027,8e-05,15.21746]
[1779998237185,36.33,73333.15,0.2,-0.13029,8e-05,15.21877]
[1779998243446,36.33,73333.07,0.2,-0.13029,8e-05,15.2194]
[1779998249271,36.33,73325.6,0.2,-0.1309,8e-05,15.26656]
[1779998254313,36.33,73333.94,0.2,-0.13019,8e-05,15.2097]
[1779998259349,36.33,73341.42,0.2,-0.12958,8e-05,15.16225]
[1779998264381,36.33,73342.78,0.2,-0.12948,8e-05,15.15378]
[1779998270559,36.33,73341.29,0.2,-0.1296,8e-05,15.16362]
[1779998276466,36.33,73342.91,0.2,-0.12948,8e-05,15.15373]
[1779998281501,36.33,73343.28,0.2,-0.12945,8e-05,15.15173]
[1779998286539,36.33,73351.6,0.2,-0.12879,8e-05,15.09959]
[1779998291573,36.33,73351.48,0.2,-0.12881,8e-05,15.10109]
[1779998296609,36.33,73352.49,0.2,-0.12873,8e-05,15.09544]
[1779998299295,36.33,73354.31,0.2,-0.12859,8e-05,15.08421]
[1779998300103,36.33,73354.65,0.2,-0.12857,8e-05,15.08223]
[1779998300953,36.33,73356.66,0.2,-0.12841,8e-05,15.06965]
[1779998301786,36.33,73356.66,0.2,-0.12841,8e-05,15.06965]
[1779998301798,36.33,73356.66,0.2,-0.12841,8e-05,15.06965]
[1779998304230,36.33,73360.51,0.2,-0.1281,8e-05,15.04555]
[1779998304244,36.33,73360.51,0.2,-0.1281,8e-05,15.04555]
[1779998304260,36.33,73360.51,0.2,-0.1281,8e-05,15.04555]
[1779998304263,36.33,73360.51,0.2,-0.1281,8e-05,15.04555]
[1779998306437,36.33,73362.98,0.2,-0.1279,8e-05,15.02982]
[1779998306526,36.33,73362.98,0.2,-0.1279,8e-05,15.02982]
[1779998307431,36.33,73363.25,0.2,-0.12788,8e-05,15.02809]
[1779998308440,36.33,73364.96,0.2,-0.12774,8e-05,15.01725]
[1779998308499,36.33,73364.96,0.2,-0.12774,8e-05,15.01725]
[1779998308698,36.33,73366.13,0.2,-0.12765,8e-05,15.00986]
[1779998310511,36.33,73366.44,0.2,-0.12763,8e-05,15.00792]
[1779998310967,36.33,73366.94,0.2,-0.12759,8e-05,15.00479]
[1779998312558,36.33,73367.25,0.2,-0.12754,8e-05,14.99951]
[1779998312571,36.33,73367.25,0.2,-0.12754,8e-05,14.99951]
[1779998316667,36.34,73372.61,0.2,-0.12711,8e-05,14.96577]
[1779998316694,36.34,73372.61,0.2,-0.12711,8e-05,14.96577]
[1779998316697,36.34,73372.61,0.2,-0.12711,8e-05,14.96577]
[1779998316758,36.34,73372.61,0.2,-0.12711,8e-05,14.96577]
[1779998316828,36.34,73373.78,0.2,-0.12702,8e-05,14.95843]
[1779998318737,36.34,73373.78,0.2,-0.12702,8e-05,14.95843]
[1779998318872,36.34,73373.79,0.2,-0.12702,8e-05,14.9586]
[1779998324810,36.34,73375.63,0.2,-0.12689,8e-05,14.9477]
[1779998329844,36.34,73375.55,0.2,-0.1269,8e-05,14.94892]
[1779998339285,36.34,73373.49,0.2,-0.12707,8e-05,14.96249]
[1779998339370,36.34,73373.49,0.2,-0.12707,8e-05,14.96249]
[1779998339395,36.34,73373.49,0.2,-0.12707,8e-05,14.96249]
[1779998340687,36.34,73373.25,0.2,-0.1271,8e-05,14.96473]
[1779998341052,36.34,73384.0,0.2,-0.12625,8e-05,14.89684]
[1779998341478,36.34,73384.0,0.2,-0.12625,8e-05,14.89684]
[1779998341548,36.34,73384.0,0.2,-0.12625,8e-05,14.89684]
[1779998342716,36.34,73383.2,0.2,-0.12631,8e-05,14.90206]
[1779998342787,36.34,73383.2,0.2,-0.12631,8e-05,14.90206]
[1779998343760,36.34,73383.0,0.2,-0.12633,8e-05,14.90354]
[1779998344029,36.34,73373.19,0.2,-0.12711,8e-05,14.96582]
[1779998345020,36.34,73360.69,0.2,-0.12811,8e-05,15.04516]
[1779998350029,36.34,73360.72,0.2,-0.12811,8e-05,15.04507]
[1779998350288,36.34,73355.85,0.2,-0.1285,8e-05,15.07598]
[1779998350379,36.34,73355.85,0.2,-0.1285,8e-05,15.07598]
[1779998351001,36.34,73355.85,0.2,-0.1285,8e-05,15.07599]
[1779998353011,36.34,73343.23,0.2,-0.12953,8e-05,15.15646]
[1779998353854,36.34,73343.23,0.2,-0.12953,8e-05,15.15646]
[1779998353897,36.34,73343.23,0.2,-0.12953,8e-05,15.15646]
[1779998354022,36.34,73342.6,0.2,-0.12958,8e-05,15.16057]
[1779998354640,36.34,73342.6,0.2,-0.12958,8e-05,15.16057]
[1779998359979,36.34,73331.58,0.2,-0.13048,8e-05,15.23088]
[1779998368120,36.34,73325.77,0.2,-0.13095,8e-05,15.26796]
[1779998374043,36.35,73318.77,0.2,-0.13151,8e-05,15.30956]
[1779998374519,36.35,73319.17,0.2,-0.13147,8e-05,15.30715]
[1779998374596,36.35,73315.57,0.2,-0.13177,8e-05,15.3301]
[1779998375736,36.35,73315.57,0.2,-0.13177,8e-05,15.3301]
[1779998375974,36.35,73315.57,0.2,-0.13177,8e-05,15.3301]
[1779998376062,36.35,73315.97,0.2,-0.13174,8e-05,15.32758]
[1779998376557,36.35,73315.97,0.2,-0.13174,8e-05,15.32758]
[1779998376570,36.35,73315.97,0.2,-0.13174,8e-05,15.32758]
[1779998376618,36.35,73313.28,0.2,-0.13196,8e-05,15.3447]
[1779998380314,36.35,73294.1,0.2,-0.13353,8e-05,15.46652]
[1779998382092,36.35,73294.1,0.2,-0.13353,8e-05,15.46652]
[1779998382553,36.35,73295.37,0.2,-0.13343,8e-05,15.45825]
[1779998383157,36.35,73297.75,0.2,-0.13323,8e-05,15.44293]
[1779998383980,36.35,73297.75,0.2,-0.13323,8e-05,15.44293]
[1779998384081,36.34,73293.03,0.2,-0.13361,8e-05,15.47284]
[1779998385848,36.34,73288.02,0.2,-0.13403,8e-05,15.50458]
[1779998386151,36.34,73292.55,0.2,-0.13365,8e-05,15.47549]
[1779998387540,36.34,73295.95,0.2,-0.13337,8e-05,15.45364]
[1779998387667,36.34,73295.95,0.2,-0.13337,8e-05,15.45364]
[1779998388164,36.34,73297.18,0.2,-0.13326,8e-05,15.44564]
[1779998389958,36.34,73293.35,0.2,-0.13358,8e-05,15.46987]
[1779998390093,36.34,73289.85,0.2,-0.13386,8e-05,15.49198]
[1779998392667,36.34,73305.96,0.2,-0.13252,8e-05,15.38852]
[1779998398457,36.34,73315.05,0.2,-0.13177,8e-05,15.32962]
[1779998404864,36.34,73326.54,0.2,-0.1308,8e-05,15.25464]
[1779998407470,36.33,73336.76,0.2,-0.12996,8e-05,15.18891]
[1779998407531,36.33,73336.76,0.2,-0.12996,8e-05,15.18891]
[1779998413440,36.33,73347.12,0.2,-0.12911,8e-05,15.12207]
[1779998418477,36.33,73347.43,0.2,-0.12908,8e-05,15.11941]
[1779998423512,36.33,73346.85,0.2,-0.12912,8e-05,15.1224]
[1779998428548,36.33,73345.72,0.2,-0.1292,8e-05,15.12882]
[1779998433583,36.33,73351.2,0.2,-0.12873,8e-05,15.0902]
[1779998438618,36.33,73343.44,0.2,-0.12935,8e-05,15.13899]
[1779998443656,36.33,73338.66,0.2,-0.12974,8e-05,15.16962]
[1779998448694,36.33,73336.84,0.2,-0.12989,8e-05,15.18155]
[1779998453731,36.33,73340.62,0.2,-0.12959,8e-05,15.15799]
[1779998458766,36.33,73347.51,0.2,-0.12903,8e-05,15.11426]
[1779998463800,36.33,73340.38,0.2,-0.12961,8e-05,15.15979]
[1779998468837,36.33,73330.14,0.2,-0.13045,8e-05,15.22506]
[1779998473876,36.33,73321.07,0.2,-0.13118,8e-05,15.28265]
[1779998475709,36.33,73318.69,0.2,-0.13138,8e-05,15.2976]
[1779998475762,36.33,73318.69,0.2,-0.13138,8e-05,15.2976]
[1779998475888,36.33,73318.69,0.2,-0.13138,8e-05,15.2976]
[1779998477764,36.33,73317.23,0.2,-0.1315,8e-05,15.30696]
[1779998477807,36.33,73317.23,0.2,-0.1315,8e-05,15.30696]
[1779998478034,36.33,73317.23,0.2,-0.1315,8e-05,15.30696]
[1779998478067,36.33,73316.83,0.2,-0.13153,8e-05,15.30955]
[1779998481001,36.33,73314.27,0.2,-0.13174,8e-05,15.32593]
[1779998481205,36.33,73307.38,0.2,-0.13231,8e-05,15.36979]
[1779998486234,36.33,73300.6,0.2,-0.13286,8e-05,15.41273]
[1779998486539,36.33,73300.6,0.2,-0.13286,8e-05,15.41273]
[1779998487257,36.33,73296.73,0.2,-0.13318,8e-05,15.43723]
[1779998487579,36.33,73296.73,0.2,-0.13318,8e-05,15.43723]
[1779998488103,36.33,73306.13,0.2,-0.1324,8e-05,15.37724]
[1779998491246,36.33,73309.34,0.2,-0.13214,8e-05,15.35677]
[1779998492240,36.33,73303.95,0.2,-0.13256,8e-05,15.38771]
[1779998493289,36.33,73300.25,0.2,-0.13286,8e-05,15.41116]
[1779998494306,36.33,73300.25,0.2,-0.13286,8e-05,15.41116]
[1779998495027,36.33,73300.01,0.2,-0.13288,8e-05,15.41262]
[1779998500064,36.33,73294.84,0.2,-0.1333,8e-05,15.44491]
[1779998505097,36.32,73292.91,0.2,-0.13345,8e-05,15.45652]
[1779998510132,36.32,73284.09,0.2,-0.13417,8e-05,15.51174]
[1779998510879,36.32,73284.09,0.2,-0.13417,8e-05,15.51174]
[1779998511244,36.32,73285.93,0.2,-0.13401,8e-05,15.49979]
[1779998513204,36.32,73299.38,0.2,-0.13289,8e-05,15.41371]
[1779998518214,36.32,73308.74,0.2,-0.13212,8e-05,15.35355]
[1779998518579,36.32,73313.04,0.2,-0.13176,8e-05,15.3258]
[1779998520528,36.32,73320.68,0.2,-0.13113,8e-05,15.27696]
[1779998520550,36.32,73320.68,0.2,-0.13113,8e-05,15.27696]
[1779998520568,36.32,73320.68,0.2,-0.13113,8e-05,15.27696]
[1779998521212,36.32,73320.68,0.2,-0.13113,8e-05,15.27689]
[1779998523223,36.32,73307.12,0.2,-0.13224,8e-05,15.36284]
[1779998527251,36.32,73291.23,0.2,-0.13354,8e-05,15.4638]
[1779998527416,36.32,73291.23,0.2,-0.13354,8e-05,15.4638]
[1779998528261,36.32,73290.19,0.2,-0.13363,8e-05,15.47027]
[1779998533295,36.32,73283.97,0.2,-0.13413,8e-05,15.50891]
[1779998538330,36.31,73284.74,0.2,-0.13405,8e-05,15.50289]
[1779998542464,36.31,73294.98,0.2,-0.1332,8e-05,15.43707]
[1779998542482,36.31,73298.02,0.2,-0.13295,8e-05,15.41759]
[1779998548525,36.31,73303.15,0.2,-0.13251,8e-05,15.38361]
[1779998553434,36.31,73288.27,0.2,-0.1337,8e-05,15.47412]
[1779998558595,36.31,73285.43,0.2,-0.13392,8e-05,15.49125]
[1779998564511,36.3,73292.12,0.2,-0.13336,8e-05,15.44762]
[1779998569548,36.3,73283.64,0.2,-0.13405,8e-05,15.50054]
[1779998572668,36.3,73282.21,0.2,-0.13416,8e-05,15.5092]
[1779998573346,36.3,73282.54,0.2,-0.13413,8e-05,15.50686]
[1779998578365,36.3,73275.27,0.2,-0.13472,8e-05,15.55189]
[1779998583408,36.29,73271.23,0.2,-0.13503,8e-05,15.57577]
[1779998588456,36.29,73274.86,0.2,-0.13471,8e-05,15.55105]
[1779998591376,36.29,73286.44,0.2,-0.13373,8e-05,15.47637]
[1779998596396,36.29,73289.91,0.2,-0.13344,8e-05,15.45355]
[1779998601469,36.29,73296.88,0.2,-0.13285,8e-05,15.40806]
[1779998606486,36.28,73293.54,0.2,-0.13311,8e-05,15.42808]
[1779998611504,36.28,73291.71,0.2,-0.13323,8e-05,15.43582]
[1779998616556,36.28,73288.35,0.2,-0.1335,8e-05,15.4566]
[1779998620539,36.28,73286.14,0.2,-0.13368,8e-05,15.47011]
[1779998621409,36.28,73281.97,0.2,-0.13402,8e-05,15.49653]
[1779998626438,36.28,73271.46,0.2,-0.13488,8e-05,15.5625]
[1779998631483,36.28,73266.93,0.2,-0.13525,8e-05,15.59073]
[1779998636530,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998636875,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998636895,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998636903,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998636952,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998637151,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998637200,36.27,73275.39,0.2,-0.13453,8e-05,15.53571]
[1779998637235,36.27,73271.22,0.2,-0.13488,8e-05,15.56235]
[1779998639846,36.27,73271.66,0.2,-0.13484,8e-05,15.55946]
[1779998639923,36.27,73271.66,0.2,-0.13484,8e-05,15.55946]
[1779998640043,36.27,73271.61,0.2,-0.13484,8e-05,15.55947]
[1779998640867,36.27,73271.61,0.2,-0.13484,8e-05,15.55947]
[1779998641050,36.27,73265.94,0.2,-0.13531,8e-05,15.59541]
[1779998645166,36.27,73255.59,0.2,-0.13617,8e-05,15.66118]
[1779998645179,36.27,73255.59,0.2,-0.13617,8e-05,15.66118]
[1779998645195,36.27,73252.26,0.2,-0.13645,8e-05,15.68238]
[1779998647037,36.27,73252.22,0.2,-0.13645,8e-05,15.6826]
[1779998647133,36.27,73256.89,0.2,-0.13606,8e-05,15.65266]
[1779998647936,36.27,73256.89,0.2,-0.13606,8e-05,15.65266]
[1779998652659,36.27,73252.86,0.2,-0.13639,8e-05,15.6777]
[1779998653140,36.27,73246.06,0.2,-0.13696,8e-05,15.72113]
[1779998653565,36.27,73246.06,0.2,-0.13696,8e-05,15.72113]
[1779998653569,36.27,73246.06,0.2,-0.13696,8e-05,15.72113]
[1779998654146,36.27,73242.67,0.2,-0.13724,8e-05,15.74268]
[1779998659188,36.27,73247.96,0.2,-0.13679,8e-05,15.70821]
[1779998659458,36.27,73247.96,0.2,-0.13679,8e-05,15.70821]
[1779998659310,36.27,73258.89,0.2,-0.13587,8e-05,15.63816]
[1779998661835,36.27,73266.47,0.2,-0.13523,8e-05,15.58929]
[1779998662370,36.27,73266.26,0.2,-0.13525,8e-05,15.59053]
[1779998667600,36.27,73266.69,0.2,-0.1352,8e-05,15.58727]
[1779998673289,36.26,73273.77,0.2,-0.13459,8e-05,15.53829]
[1779998675131,36.26,73273.95,0.2,-0.13457,8e-05,15.5371]
[1779998675224,36.26,73273.95,0.2,-0.13457,8e-05,15.5371]
[1779998681345,36.26,73272.54,0.2,-0.13468,8e-05,15.54579]
[1779998686383,36.26,73272.55,0.2,-0.13468,8e-05,15.54547]
[1779998691416,36.26,73272.84,0.2,-0.13465,8e-05,15.54313]
[1779998696454,36.26,73273.05,0.2,-0.13461,8e-05,15.54005]
[1779998701486,36.26,73276.96,0.2,-0.13427,8e-05,15.51394]
[1779998706524,36.26,73272.67,0.2,-0.13462,8e-05,15.54074]
[1779998712025,36.26,73273.6,0.2,-0.13454,8e-05,15.53468]
[1779998715044,36.26,73264.75,0.2,-0.13528,8e-05,15.59136]
[1779998715050,36.26,73258.14,0.2,-0.13584,8e-05,15.63365]
[1779998719509,36.25,73253.02,0.2,-0.13626,8e-05,15.66601]
[1779998719738,36.25,73253.45,0.2,-0.13622,8e-05,15.6631]
[1779998725656,36.25,73253.39,0.2,-0.13622,8e-05,15.66292]
[1779998730692,36.25,73254.6,0.2,-0.13611,8e-05,15.65469]
[1779998735726,36.25,73245.78,0.2,-0.13682,8e-05,15.70695]
[1779998740760,36.25,73246.53,0.2,-0.13675,8e-05,15.70125]
[1779998745798,36.25,73246.99,0.2,-0.1367,8e-05,15.69737]
[1779998749950,36.25,73258.52,0.2,-0.13572,8e-05,15.62296]
[1779998755866,36.24,73256.71,0.2,-0.13586,8e-05,15.63401]
[1779998760901,36.24,73250.48,0.2,-0.13638,8e-05,15.67323]
[1779998765938,36.24,73254.2,0.2,-0.13606,8e-05,15.64872]
[1779998770975,36.24,73252.5,0.2,-0.13619,8e-05,15.65894]
[1779998776013,36.24,73253.4,0.2,-0.13611,8e-05,15.65248]
[1779998781046,36.24,73244.42,0.2,-0.13685,8e-05,15.70917]
[1779998786082,36.24,73244.28,0.2,-0.13685,8e-05,15.70902]
[1779998791116,36.23,73242.04,0.2,-0.137,8e-05,15.71893]
[1779998796150,36.23,73247.58,0.2,-0.13652,8e-05,15.68246]
[1779998801196,36.23,73245.08,0.2,-0.13672,8e-05,15.69747]
[1779998806232,36.23,73244.16,0.2,-0.13679,8e-05,15.70257]
[1779998811266,36.23,73242.57,0.2,-0.13691,8e-05,15.71195]
[1779998816300,36.22,73238.39,0.2,-0.13725,8e-05,15.73775]
[1779998821342,36.22,73237.74,0.2,-0.1373,8e-05,15.7411]
[1779998826378,36.22,73246.59,0.2,-0.13654,8e-05,15.68314]
[1779998831413,36.22,73248.68,0.2,-0.13635,8e-05,15.66911]
[1779998836448,36.22,73250.19,0.2,-0.13622,8e-05,15.65882]
[1779998837383,36.22,73250.19,0.2,-0.13622,8e-05,15.65882]
[1779998837522,36.22,73254.45,0.2,-0.13586,8e-05,15.63141]
[1779998843044,36.22,73258.18,0.2,-0.13554,8e-05,15.60691]
[1779998843200,36.22,73258.18,0.2,-0.13554,8e-05,15.60691]
[1779998843650,36.22,73258.18,0.2,-0.13554,8e-05,15.60691]
[1779998843666,36.22,73260.63,0.2,-0.13533,8e-05,15.59117]
[1779998845689,36.22,73263.02,0.2,-0.13513,8e-05,15.57582]
[1779998845712,36.22,73263.02,0.2,-0.13513,8e-05,15.57582]
[1779998846517,36.22,73263.16,0.2,-0.13512,8e-05,15.57489]
[1779998847756,36.22,73262.36,0.2,-0.13518,8e-05,15.58001]
[1779998848666,36.22,73259.95,0.2,-0.13539,8e-05,15.59544]
[1779998852225,36.22,73259.42,0.2,-0.13541,8e-05,15.5954]
[1779998852268,36.22,73259.42,0.2,-0.13541,8e-05,15.5954]
[1779998852690,36.22,73253.43,0.2,-0.13591,8e-05,15.63374]
[1779998853103,36.22,73253.43,0.2,-0.13591,8e-05,15.63374]
[1779998853410,36.22,73253.43,0.2,-0.13591,8e-05,15.63374]
[1779998853674,36.22,73253.43,0.2,-0.13591,8e-05,15.63374]
[1779998853734,36.22,73253.43,0.2,-0.13591,8e-05,15.63374]
[1779998853677,36.22,73244.07,0.2,-0.1367,8e-05,15.69368]
[1779998854707,36.22,73240.41,0.2,-0.137,8e-05,15.71707]
[1779998859707,36.21,73238.72,0.2,-0.13714,8e-05,15.72719]
[1779998862193,36.21,73230.41,0.2,-0.13783,8e-05,15.77989]
[1779998862244,36.21,73230.41,0.2,-0.13783,8e-05,15.77989]
[1779998862639,36.21,73229.74,0.2,-0.13789,8e-05,15.78396]
[1779998863759,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998863872,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998864434,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998864509,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998864612,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998864672,36.21,73220.84,0.2,-0.13864,9e-05,15.8408]
[1779998864747,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998864802,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998864837,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998864889,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998864927,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998865571,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998865636,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998865670,36.21,73231.6,0.2,-0.13772,8e-05,15.77144]
[1779998865672,36.21,73231.67,0.2,-0.13771,8e-05,15.7707]
[1779998867671,36.21,73243.69,0.2,-0.13666,8e-05,15.69116]
[1779998870318,36.21,73244.51,0.2,-0.13659,8e-05,15.68544]
[1779998870692,36.21,73243.79,0.2,-0.13665,8e-05,15.68995]
[1779998874577,36.2,73242.14,0.2,-0.13678,8e-05,15.70018]
[1779998874584,36.2,73242.14,0.2,-0.13678,8e-05,15.70018]
[1779998874660,36.2,73242.14,0.2,-0.13678,8e-05,15.70018]
[1779998874750,36.2,73238.27,0.2,-0.13711,8e-05,15.72488]
[1779998879755,36.2,73228.71,0.2,-0.13791,8e-05,15.78535]
[1779998884790,36.2,73228.27,0.2,-0.13793,8e-05,15.78693]
[1779998889938,36.2,73228.97,0.2,-0.13786,8e-05,15.78148]
[1779998895870,36.19,73228.18,0.2,-0.1379,8e-05,15.7849]
[1779998901390,36.19,73223.22,0.2,-0.13831,9e-05,15.81576]
[1779998901488,36.19,73223.22,0.2,-0.13831,9e-05,15.81576]
[1779998901560,36.19,73217.19,0.2,-0.13882,9e-05,15.85391]
[1779998903670,36.19,73217.19,0.2,-0.13882,9e-05,15.85391]
[1779998903726,36.19,73217.07,0.2,-0.13882,9e-05,15.85406]
[1779998907596,36.19,73214.03,0.2,-0.13907,9e-05,15.87296]
[1779998907697,36.19,73213.89,0.2,-0.13908,9e-05,15.87318]
[1779998909132,36.19,73213.89,0.2,-0.13908,9e-05,15.87318]
[1779998909171,36.19,73212.38,0.2,-0.1392,9e-05,15.88219]
[1779998915001,36.18,73215.48,0.2,-0.13889,9e-05,15.85767]
[1779998919199,36.18,73211.82,0.2,-0.13919,9e-05,15.88025]
[1779998919522,36.18,73206.27,0.2,-0.13966,9e-05,15.9152]
[1779998920016,36.18,73206.27,0.2,-0.13966,9e-05,15.9152]
[1779998920038,36.18,73206.33,0.2,-0.13966,9e-05,15.91481]
[1779998925082,36.18,73190.8,0.2,-0.14097,9e-05,16.01321]
[1779998927597,36.18,73177.3,0.2,-0.14214,9e-05,16.09974]
[1779998931384,36.18,73175.03,0.2,-0.14233,9e-05,16.11369]
[1779998931485,36.18,73175.56,0.2,-0.14228,9e-05,16.10994]
[1779998937161,36.17,73180.62,0.2,-0.14181,9e-05,16.0756]
[1779998942198,36.17,73177.69,0.2,-0.14205,9e-05,16.09299]
[1779998944984,36.17,73177.76,0.2,-0.14203,9e-05,16.09194]
[1779998945217,36.17,73171.19,0.2,-0.1426,9e-05,16.13389]
[1779998947635,36.17,73161.29,0.2,-0.14346,9e-05,16.19738]
[1779998947776,36.17,73161.29,0.2,-0.14346,9e-05,16.19738]
[1779998947778,36.17,73154.6,0.2,-0.14404,9e-05,16.2402]
[1779998948038,36.17,73154.6,0.2,-0.14404,9e-05,16.2402]
[1779998948532,36.17,73154.6,0.2,-0.14404,9e-05,16.2402]
[1779998948678,36.17,73154.6,0.2,-0.14404,9e-05,16.2402]
[1779998948683,36.16,73156.84,0.2,-0.14384,9e-05,16.22543]
[1779998949121,36.16,73156.84,0.2,-0.14384,9e-05,16.22543]
[1779998949247,36.16,73156.84,0.2,-0.14384,9e-05,16.22512]
[1779998950208,36.16,73156.84,0.2,-0.14384,9e-05,16.22512]
[1779998950264,36.16,73156.84,0.2,-0.14384,9e-05,16.22512]
[1779998950338,36.16,73160.49,0.2,-0.14352,9e-05,16.20131]
[1779998951593,36.16,73160.49,0.2,-0.14352,9e-05,16.20131]
[1779998954094,36.16,73157.53,0.2,-0.14376,9e-05,16.2195]
[1779998954815,36.16,73162.78,0.2,-0.1433,9e-05,16.18536]
[1779998955240,36.16,73162.78,0.2,-0.1433,9e-05,16.18536]
[1779998955301,36.16,73162.78,0.2,-0.1433,9e-05,16.18536]
[1779998955400,36.16,73169.44,0.2,-0.14268,9e-05,16.13982]
[1779998958245,36.16,73167.01,0.2,-0.14289,9e-05,16.15528]
[1779998958279,36.16,73167.01,0.2,-0.14289,9e-05,16.15528]
[1779998958382,36.15,73179.47,0.2,-0.14181,9e-05,16.07483]
[1779998961475,36.15,73179.3,0.2,-0.14177,9e-05,16.07177]
[1779998961479,36.15,73179.3,0.2,-0.14177,9e-05,16.07177]
[1779998961528,36.15,73179.3,0.2,-0.14177,9e-05,16.07177]
[1779998961629,36.15,73176.05,0.2,-0.14204,9e-05,16.09217]
[1779998963591,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964031,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964108,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964352,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964476,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964642,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964838,36.14,73190.19,0.2,-0.14078,9e-05,15.99825]
[1779998964679,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965246,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965458,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965530,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965613,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965634,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965684,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965859,36.14,73209.23,0.2,-0.13914,9e-05,15.8752]
[1779998965887,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998965931,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998966031,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998966117,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998966592,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998966732,36.14,73211.08,0.2,-0.13897,9e-05,15.86291]
[1779998966831,36.14,73223.25,0.2,-0.13793,9e-05,15.78444]
[1779998968763,36.13,73223.25,0.2,-0.13788,9e-05,15.78016]
[1779998968824,36.13,73223.25,0.2,-0.13788,9e-05,15.78016]
[1779998968835,36.13,73223.25,0.2,-0.13788,9e-05,15.78016]
[1779998968895,36.13,73225.78,0.2,-0.13766,9e-05,15.76334]
[1779998969365,36.13,73225.78,0.2,-0.13766,9e-05,15.76334]
[1779998969402,36.13,73225.78,0.2,-0.13766,9e-05,15.76334]
[1779998969569,36.13,73221.58,0.2,-0.13801,9e-05,15.78982]
[1779998974877,36.12,73221.43,0.2,-0.13797,9e-05,15.78517]
[1779998978487,36.12,73201.76,0.2,-0.13962,9e-05,15.90962]
[1779998980165,36.12,73198.11,0.2,-0.13993,9e-05,15.93287]
[1779998980171,36.12,73198.11,0.2,-0.13993,9e-05,15.93287]
[1779998980217,36.12,73198.11,0.2,-0.13993,9e-05,15.93287]
[1779998980500,36.12,73197.83,0.2,-0.13995,9e-05,15.93439]
[1779998982037,36.12,73198.01,0.2,-0.13993,9e-05,15.93295]
[1779998983527,36.12,73198.01,0.2,-0.13993,9e-05,15.93239]
[1779998988557,36.11,73200.59,0.2,-0.13969,9e-05,15.91439]
[1779998993595,36.11,73207.55,0.2,-0.13908,9e-05,15.86851]
[1779998995609,36.11,73219.26,0.2,-0.13805,9e-05,15.791]
[1779998996311,36.11,73219.26,0.2,-0.13805,9e-05,15.791]
[1779998996426,36.11,73219.26,0.2,-0.13805,9e-05,15.791]
[1779998996824,36.11,73219.76,0.2,-0.138,9e-05,15.78768]
[1779998998087,36.11,73220.89,0.2,-0.13791,9e-05,15.78031]
[1779998998096,36.11,73220.89,0.2,-0.13791,9e-05,15.78031]
[1779998998476,36.11,73220.89,0.2,-0.13791,9e-05,15.78031]
[1779998998742,36.11,73220.89,0.2,-0.13791,9e-05,15.78031]
[1779998999992,36.1,73222.65,0.2,-0.13775,9e-05,15.7686]
[1779999000650,36.1,73230.5,0.2,-0.13708,8e-05,15.71784]
[1779999001534,36.1,73230.5,0.2,-0.13708,8e-05,15.71784]
[1779999001659,36.1,73223.0,0.2,-0.13771,9e-05,15.76582]
[1779999006688,36.1,73226.63,0.2,-0.1374,8e-05,15.74192]
[1779999008836,36.1,73226.38,0.2,-0.13742,8e-05,15.74353]
[1779999008934,36.1,73217.85,0.2,-0.13815,9e-05,15.79837]
[1779999014745,36.1,73219.0,0.2,-0.13804,9e-05,15.79016]
[1779999019780,36.1,73219.83,0.2,-0.13796,9e-05,15.78423]
[1779999024816,36.1,73224.37,0.2,-0.13757,9e-05,15.75448]
[1779999027345,36.1,73226.34,0.2,-0.13739,8e-05,15.74121]
[1779999027838,36.1,73227.68,0.2,-0.13727,8e-05,15.7323]
[1779999032909,36.1,73224.8,0.2,-0.13749,9e-05,15.74702]
[1779999033543,36.1,73225.02,0.2,-0.13747,9e-05,15.74555]
[1779999034577,36.1,73225.22,0.2,-0.13745,9e-05,15.74421]
[1779999034783,36.1,73225.22,0.2,-0.13745,9e-05,15.74421]
[1779999034812,36.1,73225.22,0.2,-0.13745,9e-05,15.74421]
[1779999034893,36.09,73236.51,0.2,-0.13648,8e-05,15.67071]
[1779999035632,36.09,73236.51,0.2,-0.13648,8e-05,15.67071]
[1779999035932,36.09,73239.94,0.2,-0.13619,8e-05,15.64866]
[1779999039752,36.09,73237.01,0.2,-0.13643,8e-05,15.66638]
[1779999039920,36.09,73237.01,0.2,-0.13642,8e-05,15.66599]
[1779999041800,36.09,73237.26,0.2,-0.1364,8e-05,15.66399]
[1779999041864,36.09,73237.26,0.2,-0.1364,8e-05,15.66399]
[1779999043851,36.09,73237.91,0.2,-0.13634,8e-05,15.65942]
[1779999043930,36.09,73237.91,0.2,-0.13634,8e-05,15.65942]
[1779999045119,36.09,73237.91,0.2,-0.13632,8e-05,15.65824]
[1779999045965,36.09,73238.72,0.2,-0.13625,8e-05,15.65264]
[1779999050982,36.08,73234.19,0.2,-0.13661,8e-05,15.68009]
[1779999053049,36.08,73233.69,0.2,-0.13664,8e-05,15.68202]
[1779999053107,36.08,73233.69,0.2,-0.13664,8e-05,15.68202]
[1779999053119,36.08,73233.69,0.2,-0.13664,8e-05,15.68202]
[1779999053176,36.08,73233.69,0.2,-0.13664,8e-05,15.68202]
[1779999053209,36.08,73236.59,0.2,-0.13639,8e-05,15.66336]
[1779999054765,36.08,73236.59,0.2,-0.13639,8e-05,15.66336]
[1779999054904,36.08,73236.59,0.2,-0.13639,8e-05,15.66336]
[1779999056266,36.08,73246.19,0.2,-0.13557,8e-05,15.6008]
[1779999056333,36.08,73246.19,0.2,-0.13557,8e-05,15.6008]
[1779999058364,36.08,73248.63,0.2,-0.13536,8e-05,15.58446]
[1779999058397,36.08,73248.63,0.2,-0.13536,8e-05,15.58446]
[1779999060388,36.08,73248.82,0.2,-0.13533,8e-05,15.58263]
[1779999060423,36.08,73248.82,0.2,-0.13533,8e-05,15.58263]
[1779999062478,36.08,73249.79,0.2,-0.13524,8e-05,15.5758]
[1779999062555,36.08,73249.79,0.2,-0.13524,8e-05,15.5758]
[1779999064511,36.07,73250.07,0.2,-0.13521,8e-05,15.57341]
[1779999064583,36.07,73250.07,0.2,-0.13521,8e-05,15.57341]
[1779999066561,36.07,73253.12,0.2,-0.13495,8e-05,15.55322]
[1779999066617,36.07,73253.12,0.2,-0.13495,8e-05,15.55322]
[1779999067307,36.07,73254.48,0.2,-0.13483,8e-05,15.54394]
[1779999067394,36.07,73254.48,0.2,-0.13483,8e-05,15.54394]
[1779999068638,36.07,73252.68,0.2,-0.13498,8e-05,15.55551]
[1779999068684,36.07,73252.68,0.2,-0.13498,8e-05,15.55551]
[1779999070696,36.07,73246.21,0.2,-0.13552,8e-05,15.59657]
[1779999070751,36.07,73246.21,0.2,-0.13552,8e-05,15.59657]
[1779999072767,36.07,73243.42,0.2,-0.13574,8e-05,15.61382]
[1779999072813,36.07,73243.42,0.2,-0.13574,8e-05,15.61382]
[1779999074931,36.07,73244.41,0.2,-0.13565,8e-05,15.60675]
[1779999075597,36.07,73243.15,0.2,-0.13575,8e-05,15.61416]
[1779999075634,36.07,73243.15,0.2,-0.13575,8e-05,15.61416]
[1779999075897,36.07,73284.47,0.2,-0.13229,8e-05,15.34877]
[1779999076971,36.07,73284.47,0.2,-0.13229,8e-05,15.34877]
[1779999077292,36.07,73284.47,0.2,-0.13229,8e-05,15.34877]
[1779999077885,36.07,73284.47,0.2,-0.13229,8e-05,15.34877]
[1779999077926,36.08,73334.96,0.2,-0.12822,8e-05,15.03024]
[1779999078658,36.08,73334.96,0.2,-0.12822,8e-05,15.03024]
[1779999078747,36.08,73379.88,0.2,-0.12462,8e-05,14.74418]
[1779999079228,36.08,73379.88,0.2,-0.12462,8e-05,14.74418]
[1779999079245,36.08,73416.28,0.2,-0.12176,8e-05,14.51312]
[1779999080261,36.09,73415.09,0.2,-0.12192,8e-05,14.52708]
[1779999081820,36.09,73415.09,0.2,-0.12192,8e-05,14.52708]
[1779999081909,36.09,73415.09,0.2,-0.12192,8e-05,14.52708]
[1779999081950,36.1,73390.23,0.2,-0.12393,8e-05,14.68905]
[1779999082895,36.1,73390.23,0.2,-0.12393,8e-05,14.68905]
[1779999083116,36.1,73386.04,0.2,-0.12427,8e-05,14.71617]
[1779999083290,36.1,73386.04,0.2,-0.12427,8e-05,14.71617]
[1779999083529,36.1,73386.04,0.2,-0.12427,8e-05,14.71617]
[1779999083710,36.1,73386.04,0.2,-0.12427,8e-05,14.71617]
[1779999083811,36.1,73420.87,0.2,-0.12153,8e-05,14.49545]
[1779999085742,36.1,73423.0,0.2,-0.12137,8e-05,14.48216]
[1779999085797,36.1,73423.0,0.2,-0.12137,8e-05,14.48216]
[1779999085900,36.1,73439.11,0.2,-0.12013,8e-05,14.38069]
[1779999088950,36.1,73421.31,0.2,-0.12152,8e-05,14.4941]
[1779999090177,36.1,73421.31,0.2,-0.12152,8e-05,14.49431]
[1779999093075,36.1,73433.04,0.2,-0.12059,8e-05,14.41751]
[1779999097044,36.1,73421.06,0.2,-0.12153,8e-05,14.49414]
[1779999101679,36.1,73411.97,0.2,-0.12224,8e-05,14.55149]
[1779999101806,36.1,73411.39,0.2,-0.12228,8e-05,14.55505]
[1779999106940,36.1,73401.37,0.2,-0.12307,8e-05,14.61824]
[1779999108622,36.1,73388.86,0.2,-0.12405,8e-05,14.69758]
[1779999112021,36.1,73383.26,0.2,-0.12449,8e-05,14.73296]
[1779999112110,36.1,73386.47,0.2,-0.12424,8e-05,14.71252]
[1779999112798,36.1,73386.47,0.2,-0.12424,8e-05,14.71252]
[1779999112806,36.1,73386.47,0.2,-0.12424,8e-05,14.71252]
[1779999112923,36.1,73385.72,0.2,-0.1243,8e-05,14.71724]
[1779999118537,36.1,73393.31,0.2,-0.1237,8e-05,14.669]
[1779999122570,36.1,73376.27,0.2,-0.12505,8e-05,14.77732]
[1779999128005,36.1,73374.32,0.2,-0.1252,8e-05,14.78938]
[1779999132160,36.1,73358.25,0.2,-0.12648,8e-05,14.89166]
[1779999132647,36.1,73358.25,0.2,-0.12648,8e-05,14.89166]
[1779999132967,36.1,73356.03,0.2,-0.12666,8e-05,14.90583]
[1779999137991,36.1,73357.07,0.2,-0.12659,8e-05,14.90018]
[1779999143026,36.1,73356.7,0.2,-0.12662,8e-05,14.90261]
[1779999148041,36.1,73358.05,0.2,-0.12651,8e-05,14.89408]
[1779999153095,36.1,73355.9,0.2,-0.12666,8e-05,14.90446]
[1779999158187,36.1,73351.99,0.2,-0.12697,8e-05,14.92938]
[1779999163188,36.1,73347.05,0.2,-0.12737,8e-05,14.96051]
[1779999168206,36.1,73347.05,0.2,-0.12736,8e-05,14.96019]
[1779999173221,36.1,73348.29,0.2,-0.12726,8e-05,14.95206]
[1779999178274,36.1,73349.36,0.2,-0.12717,8e-05,14.94498]
[1779999183277,36.1,73354.04,0.2,-0.12679,8e-05,14.91512]
[1779999188340,36.1,73354.75,0.2,-0.12674,8e-05,14.91067]
[1779999193415,36.1,73354.38,0.2,-0.12676,8e-05,14.91256]
[1779999194078,36.1,73337.15,0.2,-0.12815,8e-05,15.02243]
[1779999195964,36.1,73337.55,0.2,-0.12812,8e-05,15.02006]
[1779999196082,36.1,73337.55,0.2,-0.12812,8e-05,15.02016]
[1779999201123,36.1,73337.81,0.2,-0.12811,8e-05,15.01907]
[1779999206154,36.1,73339.14,0.2,-0.12801,8e-05,15.011]
[1779999211188,36.1,73343.2,0.2,-0.12766,8e-05,14.98222]
[1779999216224,36.1,73340.67,0.2,-0.12787,8e-05,14.99884]
[1779999221260,36.11,73353.54,0.2,-0.12684,8e-05,14.91744]
[1779999226294,36.11,73352.81,0.2,-0.12691,8e-05,14.92307]
[1779999231329,36.11,73347.46,0.2,-0.12735,8e-05,14.95807]
[1779999232464,36.11,73347.46,0.2,-0.12735,8e-05,14.95807]
[1779999232566,36.11,73343.62,0.2,-0.12767,8e-05,14.98267]
[1779999233683,36.11,73343.62,0.2,-0.12767,8e-05,14.98267]
[1779999233853,36.11,73340.42,0.2,-0.12792,8e-05,15.00319]
[1779999234919,36.11,73340.42,0.2,-0.12792,8e-05,15.00319]
[1779999235109,36.11,73335.14,0.2,-0.12835,8e-05,15.03695]
[1779999237785,36.11,73325.83,0.2,-0.12911,8e-05,15.09639]
[1779999238117,36.11,73325.79,0.2,-0.12911,8e-05,15.09659]
[1779999243155,36.11,73323.9,0.2,-0.12926,8e-05,15.10841]
[1779999248183,36.11,73324.2,0.2,-0.12923,8e-05,15.10609]
[1779999252210,36.11,73323.3,0.2,-0.1293,8e-05,15.11149]
[1779999252225,36.11,73323.3,0.2,-0.1293,8e-05,15.11149]
[1779999252478,36.11,73323.3,0.2,-0.1293,8e-05,15.11149]
[1779999254267,36.11,73323.24,0.2,-0.12931,8e-05,15.1118]
[1779999254373,36.11,73323.24,0.2,-0.12931,8e-05,15.1118]
[1779999256335,36.11,73323.36,0.2,-0.12929,8e-05,15.1109]
[1779999256416,36.11,73323.36,0.2,-0.12929,8e-05,15.1109]
[1779999258390,36.11,73323.17,0.2,-0.12931,8e-05,15.11197]
[1779999258456,36.11,73323.17,0.2,-0.12931,8e-05,15.11197]
[1779999260465,36.11,73322.45,0.2,-0.12936,8e-05,15.11642]
[1779999260542,36.11,73322.45,0.2,-0.12936,8e-05,15.11642]
[1779999262518,36.11,73322.76,0.2,-0.12934,8e-05,15.11429]
[1779999262597,36.11,73322.76,0.2,-0.12934,8e-05,15.11429]
[1779999264572,36.11,73323.03,0.2,-0.12931,8e-05,15.11242]
[1779999264642,36.11,73323.03,0.2,-0.12931,8e-05,15.11242]
[1779999265660,36.11,73323.28,0.2,-0.12929,8e-05,15.11076]
[1779999265733,36.11,73323.28,0.2,-0.12929,8e-05,15.11076]
[1779999266624,36.11,73324.33,0.2,-0.12921,8e-05,15.10399]
[1779999267103,36.11,73328.52,0.2,-0.12886,8e-05,15.07717]
[1779999267497,36.11,73328.52,0.2,-0.12886,8e-05,15.07717]
[1779999267508,36.11,73328.52,0.2,-0.12886,8e-05,15.07717]
[1779999267624,36.11,73328.52,0.2,-0.12886,8e-05,15.07717]
[1779999267796,36.11,73328.52,0.2,-0.12886,8e-05,15.07717]
[1779999267810,36.11,73333.05,0.2,-0.1285,8e-05,15.04824]
[1779999270752,36.11,73339.27,0.2,-0.12799,8e-05,15.00865]
[1779999270757,36.11,73339.27,0.2,-0.12799,8e-05,15.00865]
[1779999270816,36.11,73339.27,0.2,-0.12799,8e-05,15.00865]
[1779999270872,36.11,73341.79,0.2,-0.12779,8e-05,14.99267]
[1779999272092,36.11,73341.79,0.2,-0.12779,8e-05,14.99267]
[1779999272129,36.11,73341.79,0.2,-0.12779,8e-05,14.99267]
[1779999272810,36.11,73341.16,0.2,-0.12782,8e-05,14.99343]
[1779999272852,36.11,73341.16,0.2,-0.12782,8e-05,14.99343]
[1779999274880,36.11,73344.28,0.2,-0.12757,8e-05,14.97352]
[1779999274924,36.11,73344.28,0.2,-0.12757,8e-05,14.97352]
[1779999276959,36.11,73344.45,0.2,-0.12755,8e-05,14.97225]
[1779999277063,36.11,73344.45,0.2,-0.12755,8e-05,14.97225]
[1779999279022,36.11,73345.06,0.2,-0.12751,8e-05,14.96842]
[1779999279115,36.11,73345.06,0.2,-0.12751,8e-05,14.96842]
[1779999281085,36.11,73345.27,0.2,-0.12749,8e-05,14.96735]
[1779999281170,36.11,73345.27,0.2,-0.12749,8e-05,14.96735]
[1779999283154,36.11,73346.26,0.2,-0.12742,8e-05,14.96131]
[1779999283266,36.11,73345.92,0.2,-0.12744,8e-05,14.96362]
[1779999285210,36.11,73340.01,0.2,-0.12792,8e-05,15.00144]
[1779999285300,36.11,73340.01,0.2,-0.12792,8e-05,15.00152]
[1779999287250,36.11,73340.48,0.2,-0.12789,8e-05,14.99868]
[1779999287322,36.11,73340.48,0.2,-0.12789,8e-05,14.99868]
[1779999289317,36.11,73340.72,0.2,-0.12787,8e-05,14.99723]
[1779999289362,36.11,73340.72,0.2,-0.12787,8e-05,14.99723]
[1779999291414,36.11,73340.72,0.2,-0.12787,8e-05,14.99749]
[1779999291500,36.11,73340.72,0.2,-0.12787,8e-05,14.99749]
[1779999293483,36.11,73341.32,0.2,-0.12783,8e-05,14.99383]
[1779999293563,36.11,73341.32,0.2,-0.12783,8e-05,14.99383]
[1779999295547,36.11,73341.95,0.2,-0.12778,8e-05,14.98997]
[1779999295581,36.11,73341.95,0.2,-0.12778,8e-05,14.98997]
[1779999297647,36.11,73347.15,0.2,-0.12736,8e-05,14.95698]
[1779999297726,36.11,73347.15,0.2,-0.12736,8e-05,14.95698]
[1779999299706,36.11,73350.18,0.2,-0.12712,8e-05,14.93772]
[1779999299802,36.11,73350.18,0.2,-0.12712,8e-05,14.93772]
[1779999301763,36.11,73350.85,0.2,-0.12707,8e-05,14.93374]
[1779999301847,36.11,73350.85,0.2,-0.12707,8e-05,14.93374]
[1779999303844,36.11,73347.07,0.2,-0.12737,8e-05,14.9581]
[1779999303942,36.11,73347.07,0.2,-0.12737,8e-05,14.9581]
[1779999305918,36.11,73348.14,0.2,-0.12729,8e-05,14.9515]
[1779999306226,36.11,73351.37,0.2,-0.12703,8e-05,14.93117]
[1779999307960,36.11,73351.43,0.2,-0.12703,8e-05,14.93093]
[1779999308038,36.11,73351.07,0.2,-0.12706,8e-05,14.93322]
[1779999310029,36.11,73351.03,0.2,-0.12706,8e-05,14.93362]
[1779999310096,36.11,73351.03,0.2,-0.12706,8e-05,14.93362]
[1779999312086,36.11,73352.04,0.2,-0.12699,8e-05,14.92747]
[1779999312162,36.11,73352.04,0.2,-0.12699,8e-05,14.92747]
[1779999314159,36.11,73351.83,0.2,-0.12701,8e-05,14.92909]
[1779999314233,36.11,73352.33,0.2,-0.12697,8e-05,14.92619]
[1779999319275,36.12,73350.74,0.2,-0.12711,8e-05,14.9369]
[1779999322416,36.12,73350.12,0.2,-0.12716,8e-05,14.94137]
[1779999322425,36.12,73350.12,0.2,-0.12716,8e-05,14.94137]
[1779999322449,36.12,73350.12,0.2,-0.12716,8e-05,14.94137]
[1779999322992,36.12,73350.06,0.2,-0.12717,8e-05,14.94175]
[1779999324473,36.12,73349.3,0.2,-0.12723,8e-05,14.94672]
[1779999324543,36.12,73349.3,0.2,-0.12723,8e-05,14.94672]
[1779999326554,36.12,73345.3,0.2,-0.12755,8e-05,14.97246]
[1779999326656,36.12,73345.3,0.2,-0.12755,8e-05,14.97246]
[1779999328609,36.12,73343.14,0.2,-0.12773,8e-05,14.98636]
[1779999328681,36.12,73343.14,0.2,-0.12773,8e-05,14.98636]
[1779999330694,36.12,73340.37,0.2,-0.12795,8e-05,15.00411]
[1779999330800,36.12,73340.37,0.2,-0.12795,8e-05,15.00411]
[1779999332737,36.12,73342.24,0.2,-0.12778,8e-05,14.98888]
[1779999332853,36.12,73342.24,0.2,-0.12778,8e-05,14.98888]
[1779999334802,36.12,73343.37,0.2,-0.12769,8e-05,14.98175]
[1779999334901,36.12,73343.37,0.2,-0.12769,8e-05,14.98175]
[1779999336865,36.12,73344.15,0.2,-0.12763,8e-05,14.97689]
[1779999336959,36.12,73344.15,0.2,-0.12763,8e-05,14.97689]
[1779999338923,36.12,73344.5,0.2,-0.1276,8e-05,14.97477]
[1779999339030,36.12,73344.5,0.2,-0.1276,8e-05,14.97477]
[1779999341044,36.12,73346.2,0.2,-0.12747,8e-05,14.96407]
[1779999341160,36.12,73346.2,0.2,-0.12747,8e-05,14.96407]
[1779999343041,36.12,73347.04,0.2,-0.1274,8e-05,14.95888]
[1779999343291,36.12,73349.66,0.2,-0.12719,8e-05,14.94239]
[1779999348359,36.12,73351.29,0.2,-0.12707,8e-05,14.93262]
[1779999351630,36.12,73351.42,0.2,-0.12706,8e-05,14.93205]
[1779999351710,36.12,73351.42,0.2,-0.12706,8e-05,14.93205]
[1779999351931,36.12,73351.42,0.2,-0.12706,8e-05,14.93205]
[1779999352195,36.12,73351.42,0.2,-0.12706,8e-05,14.93218]
[1779999353391,36.12,73357.1,0.2,-0.12661,8e-05,14.89615]
[1779999353506,36.12,73357.1,0.2,-0.12661,8e-05,14.89615]
[1779999355451,36.12,73361.54,0.2,-0.12626,8e-05,14.86832]
[1779999355542,36.12,73361.54,0.2,-0.12626,8e-05,14.86832]
[1779999357508,36.12,73360.53,0.2,-0.12635,8e-05,14.87523]
[1779999357595,36.12,73360.53,0.2,-0.12635,8e-05,14.87523]
[1779999359535,36.12,73361.55,0.2,-0.12627,8e-05,14.86925]
[1779999359680,36.12,73361.55,0.2,-0.12627,8e-05,14.86925]
[1779999361648,36.12,73361.34,0.2,-0.12628,8e-05,14.87037]
[1779999361723,36.12,73361.34,0.2,-0.12628,8e-05,14.87037]
[1779999363717,36.12,73361.33,0.2,-0.12628,8e-05,14.86977]
[1779999363820,36.12,73361.33,0.2,-0.12628,8e-05,14.86977]
[1779999365164,36.12,73360.66,0.2,-0.12633,8e-05,14.87404]
[1779999365217,36.12,73360.66,0.2,-0.12633,8e-05,14.87404]
[1779999365836,36.12,73364.52,0.2,-0.12602,8e-05,14.84926]
[1779999366131,36.12,73364.52,0.2,-0.12602,8e-05,14.84926]
[1779999366365,36.12,73364.82,0.2,-0.12599,8e-05,14.84714]
[1779999367851,36.12,73370.75,0.2,-0.12552,8e-05,14.80925]
[1779999367859,36.12,73370.75,0.2,-0.12552,8e-05,14.80925]
[1779999367973,36.12,73370.75,0.2,-0.12552,8e-05,14.80925]
[1779999368309,36.12,73374.42,0.2,-0.12523,8e-05,14.78602]
[1779999369893,36.12,73371.51,0.2,-0.12546,8e-05,14.80476]
[1779999369903,36.12,73371.51,0.2,-0.12546,8e-05,14.80476]
[1779999370015,36.12,73371.51,0.2,-0.12546,8e-05,14.80476]
[1779999370323,36.12,73367.39,0.2,-0.12579,8e-05,14.83104]
[1779999371957,36.12,73366.47,0.2,-0.12587,8e-05,14.83696]
[1779999372041,36.12,73366.47,0.2,-0.12587,8e-05,14.83696]
[1779999374004,36.12,73369.26,0.2,-0.12564,8e-05,14.81931]
[1779999374070,36.12,73369.26,0.2,-0.12564,8e-05,14.81931]
[1779999376077,36.12,73369.82,0.2,-0.1256,8e-05,14.81595]
[1779999376130,36.12,73369.82,0.2,-0.1256,8e-05,14.81595]
[1779999378127,36.12,73370.09,0.2,-0.12558,8e-05,14.81445]
[1779999378169,36.12,73370.09,0.2,-0.12558,8e-05,14.81445]
[1779999380220,36.12,73369.76,0.2,-0.12561,8e-05,14.81677]
[1779999380298,36.12,73369.76,0.2,-0.12561,8e-05,14.81677]
[1779999382280,36.12,73368.7,0.2,-0.1257,8e-05,14.82371]
[1779999382363,36.12,73368.14,0.2,-0.12575,8e-05,14.82748]
[1779999384337,36.12,73368.14,0.2,-0.12575,8e-05,14.82748]
[1779999384419,36.12,73368.1,0.2,-0.12575,8e-05,14.82783]
[1779999386405,36.13,73368.62,0.2,-0.12571,8e-05,14.82463]
[1779999386474,36.13,73368.62,0.2,-0.12571,8e-05,14.82463]
[1779999388455,36.13,73368.23,0.2,-0.12575,8e-05,14.82743]
[1779999388536,36.13,73368.23,0.2,-0.12575,8e-05,14.82743]
[1779999390515,36.13,73367.82,0.2,-0.12578,8e-05,14.83025]
[1779999390611,36.13,73367.82,0.2,-0.12578,8e-05,14.83025]
[1779999392587,36.13,73367.8,0.2,-0.12576,8e-05,14.82723]
[1779999392652,36.13,73367.8,0.2,-0.12576,8e-05,14.82723]
[1779999394654,36.13,73367.2,0.2,-0.12581,8e-05,14.83126]
[1779999394691,36.13,73367.2,0.2,-0.12581,8e-05,14.83126]
[1779999396725,36.13,73366.88,0.2,-0.12584,8e-05,14.8335]
[1779999396766,36.13,73366.88,0.2,-0.12584,8e-05,14.8335]
[1779999398789,36.13,73362.44,0.2,-0.1262,8e-05,14.86192]
[1779999398853,36.13,73362.44,0.2,-0.1262,8e-05,14.86192]
[1779999400837,36.13,73361.59,0.2,-0.12627,8e-05,14.86744]
[1779999400898,36.13,73361.59,0.2,-0.12627,8e-05,14.86744]
[1779999402901,36.13,73360.75,0.2,-0.12634,8e-05,14.87289]
[1779999402979,36.13,73360.75,0.2,-0.12634,8e-05,14.87289]
[1779999404969,36.13,73361.54,0.2,-0.12627,8e-05,14.86797]
[1779999405049,36.13,73361.54,0.2,-0.12627,8e-05,14.86797]
[1779999407028,36.13,73364.36,0.2,-0.12605,8e-05,14.85017]
[1779999407115,36.13,73364.36,0.2,-0.12605,8e-05,14.85017]
[1779999409087,36.13,73364.8,0.2,-0.12602,8e-05,14.84755]
[1779999409193,36.13,73364.8,0.2,-0.12602,8e-05,14.84755]
[1779999409900,36.13,73365.36,0.2,-0.12597,8e-05,14.84417]
[1779999409993,36.13,73365.36,0.2,-0.12597,8e-05,14.84417]
[1779999411170,36.13,73365.43,0.2,-0.12597,8e-05,14.84373]
[1779999411237,36.13,73365.43,0.2,-0.12597,8e-05,14.84373]
[1779999413234,36.13,73370.39,0.2,-0.12558,8e-05,14.81242]
[1779999413310,36.13,73370.39,0.2,-0.12558,8e-05,14.81242]
[1779999415276,36.13,73369.9,0.2,-0.12562,8e-05,14.81581]
[1779999415337,36.13,73369.9,0.2,-0.12562,8e-05,14.81581]
[1779999417374,36.13,73370.9,0.2,-0.12554,8e-05,14.80974]
[1779999417446,36.13,73371.88,0.2,-0.12547,8e-05,14.80366]
[1779999419437,36.13,73371.74,0.2,-0.12548,8e-05,14.80486]
[1779999419479,36.13,73371.74,0.2,-0.12548,8e-05,14.80486]
[1779999421506,36.13,73369.47,0.2,-0.12566,8e-05,14.81958]
[1779999421575,36.13,73369.47,0.2,-0.12566,8e-05,14.81958]
[1779999423580,36.13,73366.74,0.2,-0.12589,8e-05,14.83716]
[1779999423656,36.13,73366.74,0.2,-0.12589,8e-05,14.83716]
[1779999425662,36.13,73368.95,0.2,-0.12571,8e-05,14.82335]
[1779999425705,36.13,73368.95,0.2,-0.12571,8e-05,14.82335]
[1779999427611,36.13,73366.41,0.2,-0.12591,8e-05,14.83945]
[1779999427643,36.13,73366.41,0.2,-0.12591,8e-05,14.83945]
[1779999427718,36.13,73366.41,0.2,-0.12591,8e-05,14.83945]
[1779999427723,36.13,73366.41,0.2,-0.12591,8e-05,14.83945]
[1779999427774,36.13,73366.41,0.2,-0.12591,8e-05,14.83945]
[1779999428023,36.13,73362.69,0.2,-0.12621,8e-05,14.86291]
[1779999429768,36.13,73362.69,0.2,-0.12621,8e-05,14.86297]
[1779999430349,36.13,73363.32,0.2,-0.12616,8e-05,14.85909]
[1779999431825,36.13,73363.32,0.2,-0.12616,8e-05,14.85916]
[1779999431836,36.13,73363.32,0.2,-0.12616,8e-05,14.85916]
[1779999433890,36.13,73362.77,0.2,-0.12621,8e-05,14.86272]
[1779999433894,36.13,73362.77,0.2,-0.12621,8e-05,14.86272]
[1779999433976,36.13,73362.77,0.2,-0.12621,8e-05,14.86272]
[1779999434077,36.13,73363.25,0.2,-0.12617,8e-05,14.85973]
[1779999435970,36.13,73362.28,0.2,-0.12625,8e-05,14.86597]
[1779999436329,36.13,73361.62,0.2,-0.1263,8e-05,14.87028]
[1779999438056,36.13,73361.75,0.2,-0.12629,8e-05,14.8695]
[1779999438080,36.13,73361.75,0.2,-0.12629,8e-05,14.8695]
[1779999441229,36.13,73361.94,0.2,-0.12628,8e-05,14.8684]
[1779999441265,36.13,73361.94,0.2,-0.12628,8e-05,14.8684]
[1779999441287,36.13,73361.94,0.2,-0.12628,8e-05,14.8684]
[1779999441329,36.13,73359.49,0.2,-0.12647,8e-05,14.88405]
[1779999442828,36.13,73344.81,0.2,-0.12766,8e-05,14.97771]
[1779999445641,36.14,73350.02,0.2,-0.12724,8e-05,14.94485]
[1779999445647,36.14,73350.02,0.2,-0.12724,8e-05,14.94485]
[1779999445690,36.14,73350.02,0.2,-0.12724,8e-05,14.94485]
[1779999446328,36.14,73350.02,0.2,-0.12724,8e-05,14.94485]
[1779999446416,36.14,73350.02,0.2,-0.12724,8e-05,14.94485]
[1779999446402,36.14,73350.74,0.2,-0.12718,8e-05,14.9404]
[1779999448398,36.14,73350.74,0.2,-0.12718,8e-05,14.9404]
[1779999448482,36.14,73350.98,0.2,-0.12717,8e-05,14.93929]
[1779999450899,36.14,73351.01,0.2,-0.12717,8e-05,14.93931]
[1779999450931,36.14,73351.01,0.2,-0.12717,8e-05,14.93931]
[1779999450946,36.14,73362.98,0.2,-0.12621,8e-05,14.86334]
[1779999452519,36.14,73362.98,0.2,-0.12619,8e-05,14.86006]
[1779999452624,36.14,73362.98,0.2,-0.12619,8e-05,14.86006]
[1779999453097,36.14,73362.98,0.2,-0.12619,8e-05,14.86006]
[1779999453187,36.14,73362.98,0.2,-0.12619,8e-05,14.86006]
[1779999454588,36.14,73368.44,0.2,-0.12576,8e-05,14.82532]
[1779999454696,36.14,73368.44,0.2,-0.12576,8e-05,14.82532]
[1779999456649,36.14,73371.12,0.2,-0.12554,8e-05,14.80858]
[1779999456731,36.14,73371.12,0.2,-0.12554,8e-05,14.80858]
[1779999458721,36.14,73369.28,0.2,-0.12569,8e-05,14.82053]
[1779999458788,36.14,73369.28,0.2,-0.12569,8e-05,14.82053]
[1779999460766,36.14,73369.56,0.2,-0.12568,8e-05,14.819]
[1779999460822,36.14,73369.56,0.2,-0.12568,8e-05,14.819]
[1779999462815,36.14,73369.46,0.2,-0.12569,8e-05,14.81988]
[1779999462849,36.14,73369.46,0.2,-0.12569,8e-05,14.81988]
[1779999464892,36.14,73368.79,0.2,-0.12574,8e-05,14.82437]
[1779999464965,36.14,73368.79,0.2,-0.12574,8e-05,14.82437]
[1779999466946,36.14,73369.04,0.2,-0.12572,8e-05,14.82246]
[1779999467022,36.14,73369.04,0.2,-0.12572,8e-05,14.82246]
[1779999469026,36.14,73369.61,0.2,-0.12567,8e-05,14.81853]
[1779999469086,36.14,73369.61,0.2,-0.12567,8e-05,14.81853]
[1779999470647,36.14,73374.6,0.2,-0.12527,8e-05,14.7865]
[1779999471129,36.14,73374.6,0.2,-0.12527,8e-05,14.7865]
[1779999471187,36.14,73377.44,0.2,-0.12504,8e-05,14.76834]
[1779999477080,36.14,73381.43,0.2,-0.12472,8e-05,14.74261]
[1779999482107,36.14,73381.18,0.2,-0.12474,8e-05,14.74389]
[1779999485397,36.14,73369.03,0.2,-0.1257,8e-05,14.82087]
[1779999490705,36.14,73370.75,0.2,-0.12556,8e-05,14.8098]
[1779999491175,36.14,73370.93,0.2,-0.12554,8e-05,14.80849]
[1779999493187,36.13,73384.92,0.2,-0.12443,8e-05,14.71939]
[1779999498225,36.13,73387.17,0.2,-0.12425,8e-05,14.70497]
[1779999503257,36.13,73386.28,0.2,-0.12432,8e-05,14.71047]
[1779999508293,36.13,73395.98,0.2,-0.12355,8e-05,14.64881]
[1779999513329,36.13,73405.28,0.2,-0.1228,8e-05,14.58673]
[1779999518363,36.13,73410.91,0.2,-0.12235,8e-05,14.55064]
[1779999523398,36.13,73406.86,0.2,-0.12267,8e-05,14.5765]
[1779999527679,36.13,73409.33,0.2,-0.12249,8e-05,14.56138]
[1779999528993,36.14,73409.71,0.2,-0.12246,8e-05,14.55913]
[1779999529439,36.14,73413.35,0.2,-0.12218,8e-05,14.53627]
[1779999534475,36.14,73418.14,0.2,-0.12181,8e-05,14.50692]
[1779999534793,36.14,73418.14,0.2,-0.12181,8e-05,14.50692]
[1779999535481,36.14,73418.77,0.2,-0.12177,8e-05,14.50292]
[1779999535523,36.14,73418.77,0.2,-0.12177,8e-05,14.50292]
[1779999537253,36.14,73421.37,0.2,-0.12156,8e-05,14.48648]
[1779999537362,36.14,73421.37,0.2,-0.12156,8e-05,14.48648]
[1779999537464,36.14,73421.37,0.2,-0.12156,8e-05,14.48648]
[1779999537497,36.14,73424.37,0.2,-0.12133,8e-05,14.46751]
[1779999539511,36.14,73436.24,0.2,-0.12041,8e-05,14.39284]
[1779999544654,36.14,73439.45,0.2,-0.12017,8e-05,14.37324]
[1779999545457,36.14,73439.45,0.2,-0.12017,8e-05,14.37324]
[1779999546034,36.14,73449.61,0.2,-0.11939,8e-05,14.30935]
[1779999546253,36.14,73463.34,0.2,-0.11834,8e-05,14.22314]
[1779999547001,36.14,73463.34,0.2,-0.11834,8e-05,14.22314]
[1779999547121,36.14,73463.34,0.2,-0.11834,8e-05,14.22314]
[1779999547250,36.14,73463.34,0.2,-0.11834,8e-05,14.22314]
[1779999547332,36.14,73466.2,0.2,-0.11813,8e-05,14.20525]
[1779999547711,36.14,73466.2,0.2,-0.11813,8e-05,14.20525]
[1779999548517,36.14,73466.2,0.2,-0.11813,8e-05,14.20525]
[1779999548618,36.14,73470.44,0.2,-0.11781,8e-05,14.17884]
[1779999553866,36.14,73474.56,0.2,-0.1175,8e-05,14.15364]
[1779999553897,36.14,73474.56,0.2,-0.1175,8e-05,14.15364]
[1779999553977,36.14,73474.56,0.2,-0.1175,8e-05,14.15364]
[1779999554451,36.14,73474.56,0.2,-0.1175,8e-05,14.15364]
[1779999554496,36.14,73464.92,0.2,-0.11824,8e-05,14.21455]
[1779999556055,36.14,73462.98,0.2,-0.11839,8e-05,14.22676]
[1779999556142,36.14,73462.98,0.2,-0.11839,8e-05,14.22676]
[1779999556174,36.14,73462.95,0.2,-0.11839,8e-05,14.22704]
[1779999558016,36.14,73462.88,0.2,-0.1184,8e-05,14.22748]
[1779999558077,36.14,73462.88,0.2,-0.1184,8e-05,14.22748]
[1779999558090,36.14,73462.88,0.2,-0.1184,8e-05,14.22748]
[1779999558100,36.14,73462.88,0.2,-0.1184,8e-05,14.22748]
[1779999558172,36.14,73462.88,0.2,-0.1184,8e-05,14.22748]
[1779999558209,36.14,73452.68,0.2,-0.11918,8e-05,14.29181]
[1779999560888,36.14,73450.72,0.2,-0.11933,8e-05,14.30412]
[1779999560929,36.14,73450.72,0.2,-0.11933,8e-05,14.30412]
[1779999560939,36.14,73461.19,0.2,-0.11853,8e-05,14.23816]
[1779999562160,36.14,73461.19,0.2,-0.11853,8e-05,14.23816]
[1779999562165,36.14,73461.19,0.2,-0.11853,8e-05,14.23816]
[1779999562266,36.14,73461.19,0.2,-0.11853,8e-05,14.23816]
[1779999562366,36.14,73466.07,0.2,-0.11815,8e-05,14.20753]
[1779999562655,36.14,73466.07,0.2,-0.11815,8e-05,14.20753]
[1779999564212,36.15,73465.34,0.2,-0.11822,8e-05,14.2133]
[1779999564222,36.15,73465.34,0.2,-0.11822,8e-05,14.2133]
[1779999564403,36.15,73463.04,0.2,-0.11841,8e-05,14.22889]
[1779999569762,36.14,73464.8,0.2,-0.11826,8e-05,14.21617]
[1779999574803,36.13,73468.89,0.2,-0.11785,8e-05,14.18109]
[1779999579830,36.13,73470.03,0.2,-0.11774,8e-05,14.17176]
[1779999586135,36.11,73463.09,0.2,-0.11817,8e-05,14.2069]
[1779999591925,36.1,73460.3,0.2,-0.11831,8e-05,14.21823]
[1779999596959,36.1,73463.43,0.2,-0.11805,8e-05,14.19663]
[1779999601995,36.08,73470.09,0.2,-0.11741,8e-05,14.14376]
[1779999607032,36.05,73473.63,0.2,-0.117,8e-05,14.10927]
[1779999612121,36.05,73475.39,0.2,-0.11686,8e-05,14.09718]
[1779999616965,36.05,73474.95,0.2,-0.11687,8e-05,14.09868]
[1779999617064,36.05,73474.95,0.2,-0.11687,8e-05,14.09868]
[1779999617132,36.05,73471.84,0.2,-0.11711,8e-05,14.118]
[1779999618147,36.05,73471.84,0.2,-0.11711,8e-05,14.118]
[1779999618545,36.05,73474.26,0.2,-0.11692,8e-05,14.10222]
[1779999624149,36.05,73475.27,0.2,-0.11683,8e-05,14.09457]
[1779999628510,36.04,73474.87,0.2,-0.11685,8e-05,14.09632]
[1779999628535,36.04,73474.19,0.2,-0.11689,8e-05,14.10008]
[1779999632582,36.04,73474.44,0.2,-0.11684,8e-05,14.09464]
[1779999632598,36.04,73474.53,0.2,-0.11683,8e-05,14.09356]
[1779999637616,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999637713,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999637820,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999638067,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999638209,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999638268,36.04,73486.14,0.2,-0.11594,8e-05,14.0195]
[1779999638359,36.04,73496.3,0.2,-0.11517,8e-05,13.95543]
[1779999639394,36.04,73496.3,0.2,-0.11517,8e-05,13.95543]
[1779999639405,36.04,73496.3,0.2,-0.11517,8e-05,13.95543]
[1779999639487,36.04,73496.3,0.2,-0.11517,8e-05,13.95543]
[1779999639496,36.04,73497.96,0.2,-0.11505,8e-05,13.94486]
[1779999639709,36.04,73497.96,0.2,-0.11505,8e-05,13.94486]
[1779999639755,36.04,73497.96,0.2,-0.11505,8e-05,13.94486]
[1779999639832,36.04,73497.96,0.2,-0.11505,8e-05,13.94481]
[1779999645316,36.04,73504.29,0.2,-0.11456,7e-05,13.90442]
[1779999651178,36.03,73504.54,0.2,-0.1145,7e-05,13.89917]
[1779999651300,36.03,73504.54,0.2,-0.1145,7e-05,13.89917]
[1779999651634,36.03,73504.67,0.2,-0.11449,7e-05,13.89788]
[1779999653247,36.03,73504.11,0.2,-0.11453,7e-05,13.90116]
[1779999653589,36.03,73503.75,0.2,-0.11455,7e-05,13.90342]
[1779999655324,36.03,73503.75,0.2,-0.11455,7e-05,13.90318]
[1779999655441,36.03,73503.35,0.2,-0.11458,7e-05,13.90546]
[1779999661421,36.03,73502.3,0.2,-0.11466,7e-05,13.91233]
[1779999663732,36.03,73502.86,0.2,-0.11463,7e-05,13.90953]
[1779999664455,36.03,73500.9,0.2,-0.11477,7e-05,13.92182]
[1779999669494,36.03,73493.52,0.2,-0.11532,8e-05,13.9675]
[1779999671236,36.03,73492.56,0.2,-0.11539,8e-05,13.9735]
[1779999671504,36.03,73491.47,0.2,-0.11547,8e-05,13.98031]
[1779999673490,36.03,73488.04,0.2,-0.11573,8e-05,14.00137]
[1779999673531,36.03,73495.7,0.2,-0.11515,8e-05,13.95317]
[1779999675569,36.03,73512.71,0.2,-0.11387,7e-05,13.84596]
[1779999680576,36.03,73516.15,0.2,-0.11361,7e-05,13.82387]
[1779999685612,36.03,73515.09,0.2,-0.11368,7e-05,13.83014]
[1779999690646,36.03,73519.28,0.2,-0.11337,7e-05,13.80353]
[1779999695681,36.02,73519.45,0.2,-0.11333,7e-05,13.79878]
[1779999697039,36.02,73520.0,0.2,-0.11329,7e-05,13.79529]
[1779999697190,36.02,73520.0,0.2,-0.11329,7e-05,13.79529]
[1779999697281,36.02,73520.0,0.2,-0.11329,7e-05,13.79529]
[1779999697416,36.02,73520.0,0.2,-0.11329,7e-05,13.79529]
[1779999698773,36.02,73525.52,0.2,-0.11288,7e-05,13.76066]
[1779999698789,36.02,73525.52,0.2,-0.11288,7e-05,13.76066]
[1779999698793,36.02,73525.52,0.2,-0.11288,7e-05,13.76066]
[1779999698868,36.02,73525.52,0.2,-0.11288,7e-05,13.76066]
[1779999699587,36.02,73525.52,0.2,-0.11288,7e-05,13.76066]
[1779999699809,36.02,73527.59,0.2,-0.11272,7e-05,13.74772]
[1779999699903,36.02,73527.59,0.2,-0.11272,7e-05,13.74772]
[1779999700195,36.02,73527.59,0.2,-0.11272,7e-05,13.74772]
[1779999700294,36.02,73527.59,0.2,-0.11272,7e-05,13.74772]
[1779999702202,36.02,73534.06,0.2,-0.11225,7e-05,13.70735]
[1779999703162,36.02,73535.09,0.2,-0.11217,7e-05,13.70099]
[1779999703502,36.02,73535.09,0.2,-0.11217,7e-05,13.70099]
[1779999703552,36.03,73525.35,0.2,-0.11289,7e-05,13.76219]
[1779999706317,36.03,73522.89,0.2,-0.11308,7e-05,13.77782]
[1779999706405,36.03,73522.89,0.2,-0.11308,7e-05,13.77782]
[1779999706916,36.03,73521.45,0.2,-0.11319,7e-05,13.78726]
[1779999706929,36.03,73521.45,0.2,-0.11319,7e-05,13.78726]
[1779999707010,36.03,73513.49,0.2,-0.11378,7e-05,13.83729]
[1779999711206,36.03,73506.54,0.2,-0.11431,7e-05,13.88119]
[1779999711642,36.03,73506.28,0.2,-0.11433,7e-05,13.88288]
[1779999712056,36.03,73506.28,0.2,-0.11433,7e-05,13.88288]
[1779999712221,36.03,73505.96,0.2,-0.11435,7e-05,13.88495]
[1779999715483,36.03,73504.58,0.2,-0.11446,7e-05,13.89365]
[1779999715681,36.03,73504.31,0.2,-0.11448,7e-05,13.89541]
[1779999717399,36.03,73506.9,0.2,-0.11428,7e-05,13.8792]
[1779999717649,36.03,73509.84,0.2,-0.11406,7e-05,13.86083]
[1779999719453,36.03,73512.26,0.2,-0.11388,7e-05,13.84574]
[1779999719483,36.03,73512.26,0.2,-0.11388,7e-05,13.84574]
[1779999719521,36.03,73514.51,0.2,-0.11372,7e-05,13.83173]
[1779999721527,36.03,73514.51,0.2,-0.11372,7e-05,13.83173]
[1779999721651,36.03,73514.51,0.2,-0.11372,7e-05,13.83173]
[1779999723601,36.03,73514.29,0.2,-0.11374,7e-05,13.83331]
[1779999723691,36.03,73514.29,0.2,-0.11374,7e-05,13.83331]
[1779999725672,36.03,73514.85,0.2,-0.1137,7e-05,13.83]
[1779999725755,36.03,73515.54,0.2,-0.11365,7e-05,13.82585]
[1779999727172,36.03,73515.54,0.2,-0.11365,7e-05,13.82585]
[1779999727220,36.03,73515.54,0.2,-0.11365,7e-05,13.82585]
[1779999727716,36.03,73515.54,0.2,-0.11365,7e-05,13.82585]
[1779999727810,36.03,73515.67,0.2,-0.11364,7e-05,13.82521]
[1779999729777,36.03,73520.28,0.2,-0.1133,7e-05,13.79616]
[1779999729865,36.03,73520.28,0.2,-0.1133,7e-05,13.79616]
[1779999731840,36.03,73522.36,0.2,-0.11314,7e-05,13.78289]
[1779999731931,36.03,73522.36,0.2,-0.11314,7e-05,13.78289]
[1779999733916,36.03,73521.82,0.2,-0.11318,7e-05,13.786]
[1779999734008,36.03,73521.82,0.2,-0.11318,7e-05,13.786]
[1779999735989,36.03,73521.74,0.2,-0.11318,7e-05,13.78623]
[1779999736084,36.03,73521.74,0.2,-0.11318,7e-05,13.78623]
[1779999738031,36.03,73521.69,0.2,-0.11318,7e-05,13.78613]
[1779999738135,36.03,73521.69,0.2,-0.11318,7e-05,13.78613]
[1779999740097,36.03,73522.09,0.2,-0.11315,7e-05,13.78348]
[1779999740212,36.03,73522.09,0.2,-0.11315,7e-05,13.78348]
[1779999742164,36.03,73522.55,0.2,-0.11311,7e-05,13.78019]
[1779999742272,36.03,73522.55,0.2,-0.11311,7e-05,13.78019]
[1779999744231,36.03,73523.21,0.2,-0.11306,7e-05,13.77578]
[1779999744330,36.03,73523.21,0.2,-0.11306,7e-05,13.77578]
[1779999746291,36.02,73521.98,0.2,-0.11314,7e-05,13.78319]
[1779999746391,36.02,73521.98,0.2,-0.11314,7e-05,13.78319]
[1779999747131,36.02,73521.77,0.2,-0.11316,7e-05,13.78433]
[1779999747386,36.02,73521.77,0.2,-0.11316,7e-05,13.78433]
[1779999747494,36.02,73521.77,0.2,-0.11316,7e-05,13.78433]
[1779999748383,36.02,73527.78,0.2,-0.11271,7e-05,13.74659]
[1779999748507,36.02,73527.78,0.2,-0.11271,7e-05,13.74659]
[1779999748579,36.02,73538.06,0.2,-0.11195,7e-05,13.68227]
[1779999750488,36.02,73538.06,0.2,-0.11195,7e-05,13.68227]
[1779999750607,36.02,73538.06,0.2,-0.11195,7e-05,13.68227]
[1779999752490,36.02,73536.71,0.2,-0.11203,7e-05,13.6874]
[1779999752557,36.02,73536.71,0.2,-0.11203,7e-05,13.6874]
[1779999754565,36.02,73535.79,0.2,-0.1121,7e-05,13.69313]
[1779999754657,36.02,73535.79,0.2,-0.1121,7e-05,13.69313]
[1779999756625,36.02,73537.03,0.2,-0.112,7e-05,13.68539]
[1779999756696,36.02,73537.03,0.2,-0.112,7e-05,13.68539]
[1779999758695,36.02,73535.89,0.2,-0.11209,7e-05,13.69252]
[1779999758771,36.02,73535.89,0.2,-0.11209,7e-05,13.69252]
[1779999760765,36.02,73534.98,0.2,-0.11216,7e-05,13.6982]
[1779999760832,36.02,73535.18,0.2,-0.11214,7e-05,13.69695]
[1779999762822,36.02,73534.9,0.2,-0.11216,7e-05,13.6987]
[1779999762913,36.02,73534.9,0.2,-0.11216,7e-05,13.6987]
[1779999763586,36.02,73534.9,0.2,-0.11216,7e-05,13.6987]
[1779999763591,36.02,73534.9,0.2,-0.11216,7e-05,13.6987]
[1779999763595,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999764893,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999765006,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999765653,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999765715,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999765761,36.02,73537.89,0.2,-0.11194,7e-05,13.68006]
[1779999765857,36.02,73536.58,0.2,-0.11204,7e-05,13.68831]
[1779999766177,36.02,73536.58,0.2,-0.11204,7e-05,13.68833]
[1779999766969,36.02,73536.58,0.2,-0.11204,7e-05,13.68833]
[1779999767046,36.02,73536.58,0.2,-0.11204,7e-05,13.68833]
[1779999767433,36.02,73545.71,0.2,-0.11137,7e-05,13.63142]
[1779999769018,36.02,73545.74,0.2,-0.11137,7e-05,13.63133]
[1779999769475,36.02,73545.74,0.2,-0.11137,7e-05,13.63133]
[1779999769485,36.02,73545.74,0.2,-0.11137,7e-05,13.63133]
[1779999769676,36.02,73546.52,0.2,-0.11131,7e-05,13.62657]
[1779999771084,36.03,73546.52,0.2,-0.11131,7e-05,13.62667]
[1779999771172,36.03,73546.52,0.2,-0.11131,7e-05,13.62667]
[1779999771228,36.03,73542.11,0.2,-0.11164,7e-05,13.65424]
[1779999773155,36.03,73542.11,0.2,-0.11164,7e-05,13.6543]
[1779999773676,36.03,73542.67,0.2,-0.1116,7e-05,13.65085]
[1779999777314,36.03,73540.99,0.2,-0.11172,7e-05,13.66146]
[1779999777347,36.03,73540.59,0.2,-0.11175,7e-05,13.66399]
[1779999779371,36.03,73540.59,0.2,-0.11175,7e-05,13.66401]
[1779999779773,36.03,73540.43,0.2,-0.11176,7e-05,13.66504]
[1779999781430,36.03,73540.59,0.2,-0.11175,7e-05,13.66406]
[1779999781434,36.03,73540.59,0.2,-0.11175,7e-05,13.66406]
[1779999781439,36.03,73540.59,0.2,-0.11175,7e-05,13.66406]
[1779999785553,36.03,73540.05,0.2,-0.11179,7e-05,13.66752]
[1779999785565,36.03,73540.05,0.2,-0.11179,7e-05,13.66752]
[1779999787247,36.03,73539.26,0.2,-0.11185,7e-05,13.67249]
[1779999787288,36.03,73539.26,0.2,-0.11185,7e-05,13.67249]
[1779999787401,36.03,73539.26,0.2,-0.11185,7e-05,13.67249]
[1779999787645,36.03,73539.26,0.2,-0.11185,7e-05,13.67249]
[1779999787761,36.03,73539.26,0.2,-0.11185,7e-05,13.67249]
[1779999788339,36.03,73528.86,0.2,-0.11262,7e-05,13.73737]
[1779999789691,36.03,73528.86,0.2,-0.11262,7e-05,13.73737]
[1779999789709,36.03,73526.43,0.2,-0.1128,7e-05,13.75245]
[1779999791752,36.03,73525.73,0.2,-0.11285,7e-05,13.75672]
[1779999791789,36.03,73525.73,0.2,-0.11285,7e-05,13.75672]
[1779999792368,36.03,73525.65,0.2,-0.11285,7e-05,13.757]
[1779999793819,36.02,73525.68,0.2,-0.11285,7e-05,13.75671]
[1779999794740,36.02,73525.87,0.2,-0.11283,7e-05,13.75542]
[1779999795888,36.03,73525.87,0.2,-0.11283,7e-05,13.7556]
[1779999795897,36.03,73525.87,0.2,-0.11283,7e-05,13.7556]
[1779999797944,36.02,73528.01,0.2,-0.11267,7e-05,13.74208]
[1779999797997,36.02,73528.01,0.2,-0.11267,7e-05,13.74208]
[1779999798411,36.02,73528.37,0.2,-0.11265,7e-05,13.73978]
[1779999799993,36.02,73528.15,0.2,-0.11266,7e-05,13.74066]
[1779999800731,36.02,73527.81,0.2,-0.11268,7e-05,13.74273]
[1779999802069,36.02,73526.3,0.2,-0.11279,7e-05,13.75212]
[1779999802073,36.02,73526.3,0.2,-0.11279,7e-05,13.75212]
[1779999802081,36.02,73526.3,0.2,-0.11279,7e-05,13.75212]
[1779999807105,36.02,73526.88,0.2,-0.11275,7e-05,13.74824]
[1779999808273,36.02,73528.04,0.2,-0.11266,7e-05,13.74118]
[1779999808282,36.02,73528.04,0.2,-0.11266,7e-05,13.74118]
[1779999808301,36.02,73528.04,0.2,-0.11266,7e-05,13.74118]
[1779999808482,36.02,73528.04,0.2,-0.11267,7e-05,13.74137]
[1779999810339,36.02,73527.61,0.2,-0.1127,7e-05,13.74399]
[1779999810796,36.02,73528.02,0.2,-0.11267,7e-05,13.74135]
[1779999812406,36.02,73526.07,0.2,-0.11279,7e-05,13.75014]
[1779999812418,36.02,73526.07,0.2,-0.11279,7e-05,13.75014]
[1779999816510,36.02,73526.21,0.2,-0.11278,7e-05,13.74965]
[1779999816526,36.02,73526.21,0.2,-0.11278,7e-05,13.74965]
[1779999816589,36.02,73525.59,0.2,-0.11283,7e-05,13.75368]
[1779999818569,36.02,73524.83,0.2,-0.11289,7e-05,13.75859]
[1779999818742,36.03,73524.2,0.2,-0.11293,7e-05,13.76268]
[1779999822711,36.03,73512.57,0.2,-0.11382,7e-05,13.83717]
[1779999822729,36.03,73512.57,0.2,-0.11382,7e-05,13.83717]
[1779999824779,36.03,73512.35,0.2,-0.11384,7e-05,13.839]
[1779999824796,36.03,73512.35,0.2,-0.11384,7e-05,13.839]
[1779999824837,36.03,73512.6,0.2,-0.11382,7e-05,13.83724]
[1779999826840,36.03,73512.6,0.2,-0.11382,7e-05,13.83705]
[1779999827830,36.03,73513.19,0.2,-0.11377,7e-05,13.83299]
[1779999828901,36.03,73513.87,0.2,-0.11371,7e-05,13.82855]
[1779999828912,36.03,73513.87,0.2,-0.11371,7e-05,13.82855]
[1779999833354,36.03,73514.66,0.2,-0.11365,7e-05,13.8229]
[1779999833478,36.03,73514.66,0.2,-0.11365,7e-05,13.8229]
[1779999833656,36.03,73514.66,0.2,-0.11365,7e-05,13.82273]
[1779999835096,36.02,73514.22,0.2,-0.11366,7e-05,13.82382]
[1779999835196,36.02,73514.22,0.2,-0.11366,7e-05,13.82382]
[1779999835669,36.02,73513.42,0.2,-0.1137,7e-05,13.82718]
[1779999837134,36.02,73512.72,0.2,-0.11373,7e-05,13.82991]
[1779999837250,36.02,73512.72,0.2,-0.11373,7e-05,13.82991]
[1779999837259,36.02,73512.72,0.2,-0.11373,7e-05,13.82991]
[1779999837310,36.02,73512.72,0.2,-0.11373,7e-05,13.82991]
[1779999839224,36.02,73513.05,0.2,-0.1137,7e-05,13.82751]
[1779999839328,36.02,73513.05,0.2,-0.1137,7e-05,13.82751]
[1779999839362,36.02,73513.05,0.2,-0.1137,7e-05,13.82751]
[1779999839697,36.02,73513.15,0.2,-0.1137,7e-05,13.82672]
[1779999840312,36.02,73513.15,0.2,-0.1137,7e-05,13.82672]
[1779999840384,36.02,73513.15,0.2,-0.1137,7e-05,13.82672]
[1779999840705,36.02,73513.13,0.2,-0.1137,7e-05,13.82669]
[1779999841258,36.02,73513.13,0.2,-0.1137,7e-05,13.82669]
[1779999841359,36.02,73513.13,0.2,-0.1137,7e-05,13.82669]
[1779999841397,36.02,73513.13,0.2,-0.1137,7e-05,13.82669]
[1779999841714,36.02,73513.13,0.2,-0.11369,7e-05,13.82654]
[1779999843334,36.01,73512.76,0.2,-0.1137,7e-05,13.82736]
[1779999843856,36.01,73512.22,0.2,-0.11374,7e-05,13.8306]
[1779999845415,36.01,73512.33,0.2,-0.11373,7e-05,13.82975]
[1779999845430,36.01,73512.33,0.2,-0.11373,7e-05,13.82975]
[1779999845740,36.01,73512.33,0.2,-0.11373,7e-05,13.8296]
[1779999847471,36.01,73512.23,0.2,-0.11374,7e-05,13.83008]
[1779999847807,36.01,73511.05,0.2,-0.11382,7e-05,13.83733]
[1779999849574,36.01,73511.05,0.2,-0.11382,7e-05,13.83718]
[1779999849576,36.01,73511.05,0.2,-0.11382,7e-05,13.83718]
[1779999849608,36.01,73511.05,0.2,-0.11382,7e-05,13.83718]
[1779999849768,36.01,73511.04,0.2,-0.11382,7e-05,13.83708]
[1779999851638,36.01,73509.53,0.2,-0.11393,7e-05,13.84639]
[1779999851789,36.01,73509.89,0.2,-0.1139,7e-05,13.84397]
[1779999855526,36.01,73510.68,0.2,-0.11384,7e-05,13.83854]
[1779999855539,36.01,73510.68,0.2,-0.11384,7e-05,13.83854]
[1779999855810,36.01,73510.68,0.2,-0.11384,7e-05,13.83838]
[1779999860846,36.0,73513.87,0.2,-0.11357,7e-05,13.81573]
[1779999865881,36.0,73513.92,0.2,-0.11356,7e-05,13.81489]
[1779999868156,36.0,73510.85,0.2,-0.11378,7e-05,13.83389]
[1779999868801,36.0,73510.33,0.2,-0.11382,7e-05,13.83701]
[1779999873823,36.0,73508.81,0.2,-0.1139,7e-05,13.84264]
[1779999874341,36.0,73508.96,0.2,-0.11389,7e-05,13.84155]
[1779999874394,36.0,73508.96,0.2,-0.11389,7e-05,13.84155]
[1779999874476,36.0,73508.76,0.2,-0.1139,7e-05,13.84266]
[1779999876393,36.0,73508.76,0.2,-0.1139,7e-05,13.84266]
[1779999876856,36.0,73507.77,0.2,-0.11398,7e-05,13.84856]
[1779999880518,36.0,73507.82,0.2,-0.11397,7e-05,13.84778]
[1779999880523,36.0,73507.82,0.2,-0.11397,7e-05,13.84778]
[1779999880529,36.0,73507.82,0.2,-0.11397,7e-05,13.84778]
[1779999882596,36.0,73508.14,0.2,-0.11394,7e-05,13.84546]
[1779999882603,36.0,73508.14,0.2,-0.11394,7e-05,13.84546]
[1779999882613,36.0,73508.14,0.2,-0.11394,7e-05,13.84546]
[1779999882624,36.0,73508.14,0.2,-0.11394,7e-05,13.84546]
[1779999884644,36.0,73507.79,0.2,-0.11396,7e-05,13.84734]
[1779999884651,36.0,73507.79,0.2,-0.11396,7e-05,13.84734]
[1779999884655,36.0,73507.79,0.2,-0.11396,7e-05,13.84734]
[1779999888776,36.0,73507.71,0.2,-0.11396,7e-05,13.8472]
[1779999888811,36.0,73507.71,0.2,-0.11396,7e-05,13.8472]
[1779999888850,36.0,73507.71,0.2,-0.11396,7e-05,13.84704]
[1779999890842,36.0,73507.71,0.2,-0.11396,7e-05,13.84704]
[1779999891891,36.0,73507.54,0.2,-0.11396,7e-05,13.84762]
[1779999893533,36.0,73507.56,0.2,-0.11396,7e-05,13.84733]
[1779999893586,36.0,73507.56,0.2,-0.11396,7e-05,13.84733]
[1779999894975,35.99,73507.64,0.2,-0.11395,7e-05,13.84666]
[1779999895047,35.99,73507.64,0.2,-0.11395,7e-05,13.84666]
[1779999897038,35.99,73504.5,0.2,-0.11418,7e-05,13.86582]
[1779999897108,35.99,73504.5,0.2,-0.11418,7e-05,13.86582]
[1779999899089,35.99,73504.96,0.2,-0.11414,7e-05,13.86256]
[1779999899159,35.99,73504.96,0.2,-0.11414,7e-05,13.86256]
[1779999904172,35.99,73505.05,0.2,-0.11413,7e-05,13.86107]
[1779999905290,35.99,73505.05,0.2,-0.11412,7e-05,13.86089]
[1779999905353,35.99,73505.05,0.2,-0.11412,7e-05,13.86089]
[1779999907368,35.99,73505.24,0.2,-0.11411,7e-05,13.85934]
[1779999907485,35.99,73505.24,0.2,-0.11411,7e-05,13.85934]
[1779999909413,35.99,73505.38,0.2,-0.11409,7e-05,13.85811]
[1779999909521,35.99,73505.38,0.2,-0.11409,7e-05,13.85811]
[1779999911488,35.99,73505.38,0.2,-0.11409,7e-05,13.85776]
[1779999911563,35.99,73505.38,0.2,-0.11409,7e-05,13.85776]
[1779999913532,35.99,73505.36,0.2,-0.11408,7e-05,13.85754]
[1779999913585,35.99,73505.36,0.2,-0.11408,7e-05,13.85754]
[1779999915608,35.99,73505.48,0.2,-0.11407,7e-05,13.85644]
[1779999915684,35.99,73505.48,0.2,-0.11407,7e-05,13.85644]
[1779999920729,35.99,73505.96,0.2,-0.11403,7e-05,13.85259]
[1779999921783,35.99,73505.92,0.2,-0.11403,7e-05,13.85268]
[1779999921852,35.99,73505.92,0.2,-0.11403,7e-05,13.85268]
[1779999923848,35.99,73505.68,0.2,-0.11404,7e-05,13.85385]
[1779999923962,35.99,73505.37,0.2,-0.11406,7e-05,13.85563]
[1779999925900,35.98,73505.37,0.2,-0.11406,7e-05,13.85546]
[1779999926015,35.98,73505.61,0.2,-0.11404,7e-05,13.85379]
[1779999927976,35.98,73505.94,0.2,-0.11401,7e-05,13.85139]
[1779999928073,35.98,73505.94,0.2,-0.11401,7e-05,13.85139]
[1779999932913,35.98,73517.22,0.2,-0.11314,7e-05,13.7767]
[1779999937971,35.98,73522.35,0.2,-0.11276,7e-05,13.74461]
[1779999940416,35.98,73530.62,0.2,-0.11215,7e-05,13.69293]
[1779999940457,35.98,73530.62,0.2,-0.11215,7e-05,13.69293]
[1779999941856,35.98,73532.0,0.2,-0.11205,7e-05,13.68439]
[1779999941943,35.98,73532.0,0.2,-0.11205,7e-05,13.68439]
[1779999942460,35.98,73531.52,0.2,-0.11209,7e-05,13.68749]
[1779999942564,35.98,73531.52,0.2,-0.11209,7e-05,13.68749]
[1779999944527,35.98,73533.53,0.2,-0.11194,7e-05,13.67512]
[1779999944606,35.98,73533.53,0.2,-0.11194,7e-05,13.67512]
[1779999949620,35.98,73532.37,0.2,-0.11203,7e-05,13.68288]
[1779999954700,35.99,73532.59,0.2,-0.11203,7e-05,13.68255]
[1779999954855,35.99,73532.59,0.2,-0.11203,7e-05,13.68255]
[1779999954884,35.99,73532.59,0.2,-0.11203,7e-05,13.68255]
[1779999956940,35.99,73529.4,0.2,-0.11228,7e-05,13.7036]
[1779999957003,35.99,73524.8,0.2,-0.11262,7e-05,13.7324]
[1779999959008,35.99,73524.61,0.2,-0.11263,7e-05,13.73349]
[1779999959102,35.99,73524.61,0.2,-0.11263,7e-05,13.73349]
[1779999961071,35.99,73524.61,0.2,-0.11263,7e-05,13.73339]
[1779999961155,35.99,73524.61,0.2,-0.11263,7e-05,13.73339]
[1779999963168,35.99,73524.39,0.2,-0.11264,7e-05,13.73443]
[1779999963227,35.99,73524.39,0.2,-0.11264,7e-05,13.73443]
[1779999965222,35.99,73523.93,0.2,-0.11267,7e-05,13.73705]
[1779999965302,35.99,73523.93,0.2,-0.11267,7e-05,13.73705]
[1779999966743,35.99,73524.06,0.2,-0.11266,7e-05,13.73606]
[1779999966751,35.99,73524.06,0.2,-0.11266,7e-05,13.73606]
[1779999967393,35.99,73523.24,0.2,-0.11272,7e-05,13.74117]
[1779999967952,35.99,73516.78,0.2,-0.1132,7e-05,13.7816]
[1779999968071,35.99,73516.78,0.2,-0.1132,7e-05,13.7816]
[1779999968141,35.99,73516.78,0.2,-0.1132,7e-05,13.7816]
[1779999968842,35.99,73506.4,0.2,-0.11397,7e-05,13.84641]
[1779999969390,35.99,73506.4,0.2,-0.11397,7e-05,13.84641]
[1779999969914,35.99,73505.62,0.2,-0.11403,7e-05,13.85122]
[1779999974939,35.98,73508.35,0.2,-0.11381,7e-05,13.83337]
[1779999975549,35.98,73508.63,0.2,-0.11379,7e-05,13.83145]
[1779999975560,35.98,73508.63,0.2,-0.11379,7e-05,13.83145]
[1779999975656,35.98,73508.63,0.2,-0.11379,7e-05,13.83145]
[1779999975759,35.98,73508.7,0.2,-0.11378,7e-05,13.83086]
[1779999977630,35.98,73508.7,0.2,-0.11378,7e-05,13.83071]
[1779999977923,35.98,73509.34,0.2,-0.11373,7e-05,13.82655]
[1779999979677,35.98,73509.42,0.2,-0.11373,7e-05,13.82591]
[1779999979681,35.98,73509.42,0.2,-0.11373,7e-05,13.82591]
[1779999979690,35.98,73509.42,0.2,-0.11373,7e-05,13.82591]
[1779999984707,35.98,73509.75,0.2,-0.11369,7e-05,13.82315]
[1779999989710,35.98,73507.39,0.2,-0.11386,7e-05,13.83725]
[1779999990074,35.98,73507.29,0.2,-0.11387,7e-05,13.83773]
[1779999990087,35.98,73507.29,0.2,-0.11387,7e-05,13.83773]
[1779999995148,35.98,73506.8,0.2,-0.11387,7e-05,13.83672]
[1779999996303,35.98,73507.25,0.2,-0.11384,7e-05,13.83374]
[1779999996352,35.98,73507.25,0.2,-0.11384,7e-05,13.83374]
[1779999998410,35.98,73508.3,0.2,-0.11376,7e-05,13.82686]
[1779999998424,35.98,73508.3,0.2,-0.11376,7e-05,13.82686]
[1779999998838,35.98,73508.3,0.2,-0.11375,7e-05,13.82673]
[1780000000524,35.98,73508.27,0.2,-0.11375,7e-05,13.82678]
[1780000000877,35.98,73506.4,0.2,-0.11389,7e-05,13.83838]
[1780000002541,35.98,73505.26,0.2,-0.11398,7e-05,13.8454]
[1780000002565,35.98,73505.26,0.2,-0.11398,7e-05,13.8454]
[1780000002864,35.98,73505.26,0.2,-0.11397,7e-05,13.84525]
[1780000004598,35.98,73505.17,0.2,-0.11398,7e-05,13.84565]
[1780000004926,35.98,73506.27,0.2,-0.1139,7e-05,13.83859]
[1780000008730,35.98,73504.71,0.2,-0.11401,7e-05,13.84794]
[1780000008735,35.98,73504.71,0.2,-0.11401,7e-05,13.84794]
[1780000008743,35.98,73504.71,0.2,-0.114,7e-05,13.84779]
[1780000010790,35.98,73504.71,0.2,-0.114,7e-05,13.84764]
[1780000010967,35.97,73505.04,0.2,-0.11398,7e-05,13.84541]
[1780000012868,35.97,73504.28,0.2,-0.11403,7e-05,13.85003]
[1780000012900,35.97,73504.28,0.2,-0.11403,7e-05,13.85003]
[1780000014917,35.97,73503.48,0.2,-0.11409,7e-05,13.85475]
[1780000014942,35.97,73503.48,0.2,-0.11409,7e-05,13.85475]
[1780000014948,35.97,73503.48,0.2,-0.11409,7e-05,13.85475]
[1780000016984,35.97,73502.03,0.2,-0.11419,7e-05,13.86358]
[1780000016991,35.97,73502.03,0.2,-0.11419,7e-05,13.86358]
[1780000017063,35.97,73502.07,0.2,-0.11419,7e-05,13.86318]
[1780000017968,35.97,73502.16,0.2,-0.11418,7e-05,13.86247]
[1780000023010,35.97,73501.34,0.2,-0.11423,7e-05,13.86688]
[1780000028046,35.97,73498.43,0.2,-0.11444,7e-05,13.88442]
[1780000029341,35.97,73497.95,0.2,-0.11448,7e-05,13.88729]
[1780000030060,35.97,73498.21,0.2,-0.11446,7e-05,13.8855]
[1780000032613,35.97,73500.2,0.2,-0.1143,7e-05,13.87271]
[1780000033059,35.97,73500.2,0.2,-0.1143,7e-05,13.87271]
[1780000032989,35.97,73502.29,0.2,-0.11414,7e-05,13.85946]
[1780000033136,35.97,73502.29,0.2,-0.11414,7e-05,13.85946]
[1780000033774,35.97,73510.89,0.2,-0.1135,7e-05,13.80537]
[1780000034218,35.97,73523.17,0.2,-0.11259,7e-05,13.72843]
[1780000039336,35.97,73529.24,0.2,-0.11213,7e-05,13.68955]
[1780000046170,35.97,73537.56,0.2,-0.11152,7e-05,13.63785]
[1780000051206,35.97,73533.54,0.2,-0.1118,7e-05,13.66035]
[1780000054114,35.97,73533.76,0.2,-0.11179,7e-05,13.65918]
[1780000055006,35.97,73533.09,0.2,-0.11184,7e-05,13.66357]
[1780000055341,35.97,73533.09,0.2,-0.11184,7e-05,13.66357]
[1780000055468,35.97,73533.11,0.2,-0.11184,7e-05,13.66354]
[1780000061279,35.97,73536.09,0.2,-0.11163,7e-05,13.6454]
[1780000066314,35.97,73530.67,0.2,-0.11202,7e-05,13.6787]
[1780000072355,35.97,73532.79,0.2,-0.11184,7e-05,13.66363]
[1780000077390,35.96,73538.08,0.2,-0.11144,7e-05,13.62943]
[1780000082426,35.96,73538.95,0.2,-0.11136,7e-05,13.62294]
[1780000087461,35.96,73541.91,0.2,-0.11113,7e-05,13.60341]
[1780000092500,35.96,73536.97,0.2,-0.11148,7e-05,13.6331]
[1780000097532,35.96,73537.58,0.2,-0.11143,7e-05,13.62813]
[1780000102566,35.95,73536.84,0.2,-0.11147,7e-05,13.63159]
[1780000107601,35.95,73537.68,0.2,-0.11139,7e-05,13.62521]
[1780000112638,35.95,73539.8,0.2,-0.1112,7e-05,13.60756]
[1780000118679,35.95,73542.2,0.2,-0.11101,7e-05,13.59139]
[1780000122928,35.95,73543.42,0.2,-0.11092,7e-05,13.58319]
[1780000123083,35.95,73543.42,0.2,-0.11092,7e-05,13.58319]
[1780000123265,35.95,73545.55,0.2,-0.11076,7e-05,13.56972]
[1780000123714,35.95,73545.55,0.2,-0.11076,7e-05,13.56953]
[1780000124258,35.95,73545.55,0.2,-0.11076,7e-05,13.56953]
[1780000124722,35.95,73547.22,0.2,-0.11063,7e-05,13.55866]
[1780000126539,35.94,73548.65,0.2,-0.11052,7e-05,13.54929]
[1780000128241,35.94,73549.54,0.2,-0.11044,7e-05,13.54287]
[1780000128749,35.94,73550.04,0.2,-0.1104,7e-05,13.53932]
[1780000133787,35.94,73563.71,0.2,-0.10939,7e-05,13.45237]
[1780000138851,35.94,73569.65,0.2,-0.10895,7e-05,13.41443]
[1780000144869,35.93,73568.83,0.2,-0.10899,7e-05,13.41801]
[1780000150123,35.93,73567.95,0.2,-0.10904,7e-05,13.42244]
[1780000155949,35.93,73574.46,0.2,-0.10856,7e-05,13.38082]
[1780000160983,35.93,73575.63,0.2,-0.10847,7e-05,13.37289]
[1780000166018,35.93,73575.53,0.2,-0.10847,7e-05,13.37288]
[1780000171056,35.93,73572.8,0.2,-0.10863,7e-05,13.38588]
[1780000176089,35.93,73572.84,0.2,-0.10862,7e-05,13.38497]
[1780000181123,35.92,73572.86,0.2,-0.10861,7e-05,13.38422]
[1780000186158,35.92,73569.57,0.2,-0.10884,7e-05,13.404]
[1780000191194,35.92,73560.65,0.2,-0.10948,7e-05,13.45843]
[1780000196228,35.92,73557.51,0.2,-0.10969,7e-05,13.47681]
[1780000201264,35.92,73558.55,0.2,-0.1096,7e-05,13.46904]
[1780000206301,35.91,73558.16,0.2,-0.10962,7e-05,13.47023]
[1780000211334,35.91,73559.65,0.2,-0.1095,7e-05,13.46015]
[1780000216368,35.91,73565.36,0.2,-0.10907,7e-05,13.42361]
[1780000221403,35.91,73573.72,0.2,-0.10846,7e-05,13.37086]
[1780000222825,35.91,73573.72,0.2,-0.10846,7e-05,13.37086]
[1780000222925,35.91,73575.53,0.2,-0.10833,7e-05,13.35952]
[1780000226876,35.91,73581.56,0.2,-0.10789,7e-05,13.32189]
[1780000226948,35.91,73581.56,0.2,-0.10789,7e-05,13.32189]
[1780000226970,35.91,73574.48,0.2,-0.1084,7e-05,13.36582]
[1780000232481,35.91,73569.86,0.2,-0.10871,7e-05,13.39074]
[1780000237515,35.91,73567.85,0.2,-0.10885,7e-05,13.40269]
[1780000242552,35.91,73566.55,0.2,-0.10894,7e-05,13.41027]
[1780000247588,35.91,73560.22,0.2,-0.10939,7e-05,13.44944]
[1780000252625,35.91,73559.93,0.2,-0.10942,7e-05,13.45186]
[1780000257662,35.91,73554.53,0.2,-0.10982,7e-05,13.48615]
[1780000262898,35.91,73554.66,0.2,-0.10981,7e-05,13.48568]
[1780000263314,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000263438,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000263522,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000263702,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000264905,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000264930,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000264982,35.91,73543.13,0.2,-0.11066,7e-05,13.55782]
[1780000265081,35.91,73533.77,0.2,-0.11134,7e-05,13.61621]
[1780000265975,35.91,73533.77,0.2,-0.11134,7e-05,13.61621]
[1780000266113,35.91,73533.77,0.2,-0.11134,7e-05,13.61621]
[1780000266178,35.91,73533.34,0.2,-0.11137,7e-05,13.61879]
[1780000269004,35.91,73527.43,0.2,-0.11181,7e-05,13.65565]
[1780000269047,35.91,73527.43,0.2,-0.11181,7e-05,13.65565]
[1780000269125,35.91,73522.23,0.2,-0.11219,7e-05,13.68817]
[1780000271055,35.91,73522.23,0.2,-0.11219,7e-05,13.68817]
[1780000271081,35.91,73522.23,0.2,-0.11219,7e-05,13.68817]
[1780000271083,35.91,73522.22,0.2,-0.1122,7e-05,13.68838]
[1780000273091,35.91,73522.22,0.2,-0.1122,7e-05,13.68838]
[1780000273175,35.91,73522.22,0.2,-0.1122,7e-05,13.68838]
[1780000273183,35.91,73522.22,0.2,-0.1122,7e-05,13.68838]
[1780000273248,35.91,73522.22,0.2,-0.1122,7e-05,13.68838]
[1780000275144,35.91,73522.77,0.2,-0.11216,7e-05,13.68509]
[1780000275196,35.91,73522.77,0.2,-0.11216,7e-05,13.68509]
[1780000275206,35.91,73522.77,0.2,-0.11216,7e-05,13.68509]
[1780000279273,35.91,73522.41,0.2,-0.11219,7e-05,13.68775]
[1780000279282,35.91,73522.41,0.2,-0.11219,7e-05,13.68775]
[1780000281497,35.91,73522.09,0.2,-0.11221,7e-05,13.68999]
[1780000281509,35.91,73522.09,0.2,-0.11221,7e-05,13.68999]
[1780000281840,35.91,73521.98,0.2,-0.11222,7e-05,13.69068]
[1780000283409,35.91,73522.34,0.2,-0.1122,7e-05,13.68851]
[1780000284216,35.91,73521.51,0.2,-0.11226,7e-05,13.6936]
[1780000288887,35.91,73521.85,0.2,-0.11223,7e-05,13.69126]
[1780000288957,35.91,73521.85,0.2,-0.11223,7e-05,13.69126]
[1780000288974,35.91,73524.43,0.2,-0.11204,7e-05,13.67492]
[1780000290897,35.91,73525.46,0.2,-0.11196,7e-05,13.66847]
[1780000291310,35.91,73529.41,0.2,-0.11164,7e-05,13.64009]
[1780000295742,35.91,73534.5,0.2,-0.11126,7e-05,13.60761]
[1780000295936,35.91,73534.5,0.2,-0.11126,7e-05,13.60747]
[1780000297095,35.91,73534.5,0.2,-0.11126,7e-05,13.60747]
[1780000297297,35.91,73537.9,0.2,-0.11101,7e-05,13.58608]
[1780000299172,35.91,73536.49,0.2,-0.11111,7e-05,13.59476]
[1780000299238,35.91,73536.22,0.2,-0.11113,7e-05,13.59633]
[1780000303293,35.91,73536.15,0.2,-0.11113,7e-05,13.59636]
[1780000304321,35.91,73535.33,0.2,-0.11119,7e-05,13.60121]
[1780000305350,35.91,73535.33,0.2,-0.11119,7e-05,13.60121]
[1780000305361,35.91,73535.3,0.2,-0.11119,7e-05,13.60125]
[1780000307411,35.9,73533.81,0.2,-0.11129,7e-05,13.61029]
[1780000307417,35.9,73533.81,0.2,-0.11129,7e-05,13.61029]
[1780000307511,35.9,73533.81,0.2,-0.11129,7e-05,13.61029]
[1780000308021,35.9,73533.81,0.2,-0.11129,7e-05,13.61013]
[1780000313076,35.9,73533.75,0.2,-0.11129,7e-05,13.60972]
[1780000318119,35.9,73538.11,0.2,-0.11096,7e-05,13.58168]
[1780000318729,35.9,73538.11,0.2,-0.11096,7e-05,13.58168]
[1780000322135,35.9,73556.53,0.2,-0.1096,7e-05,13.46596]
[1780000322284,35.9,73560.98,0.2,-0.10928,7e-05,13.43795]
[1780000323892,35.9,73562.56,0.2,-0.10916,7e-05,13.42786]
[1780000325622,35.9,73565.98,0.2,-0.10891,7e-05,13.40618]
[1780000326246,35.9,73565.98,0.2,-0.10891,7e-05,13.40618]
[1780000328411,35.9,73571.78,0.2,-0.10848,7e-05,13.36965]
[1780000334175,35.9,73573.94,0.2,-0.10832,7e-05,13.35574]
[1780000339313,35.9,73570.51,0.2,-0.10856,7e-05,13.37652]
[1780000344347,35.9,73573.84,0.2,-0.10832,7e-05,13.35537]
[1780000349383,35.89,73575.92,0.2,-0.10816,7e-05,13.34219]
[1780000350253,35.89,73575.92,0.2,-0.10816,7e-05,13.34219]
[1780000355425,35.89,73576.06,0.2,-0.10813,7e-05,13.33782]
[1780000360461,35.89,73576.68,0.2,-0.10808,7e-05,13.33387]
[1780000361934,35.89,73576.68,0.2,-0.10808,7e-05,13.33387]
[1780000362390,35.89,73576.68,0.2,-0.10808,7e-05,13.33387]
[1780000364800,35.89,73569.85,0.2,-0.10858,7e-05,13.3763]
[1780000370531,35.89,73560.72,0.2,-0.10923,7e-05,13.43248]
[1780000375566,35.89,73560.17,0.2,-0.10926,7e-05,13.43511]
[1780000380600,35.89,73563.12,0.2,-0.10904,7e-05,13.41598]
[1780000385635,35.89,73567.01,0.2,-0.10875,7e-05,13.39109]
[1780000391831,35.89,73567.89,0.2,-0.10868,7e-05,13.38507]
[1780000397721,35.89,73566.42,0.2,-0.10878,7e-05,13.39363]
[1780000402759,35.89,73567.3,0.2,-0.10871,7e-05,13.38759]
[1780000407793,35.88,73566.46,0.2,-0.10876,7e-05,13.39217]
[1780000412827,35.88,73566.49,0.2,-0.10873,7e-05,13.38807]
[1780000417863,35.88,73565.52,0.2,-0.1088,7e-05,13.39359]
[1780000422898,35.88,73565.6,0.2,-0.10878,7e-05,13.39265]
[1780000427933,35.88,73565.78,0.2,-0.10877,7e-05,13.39111]
[1780000432967,35.88,73567.11,0.2,-0.10867,7e-05,13.38243]
[1780000438003,35.88,73568.24,0.2,-0.10858,7e-05,13.37508]
[1780000443039,35.88,73569.74,0.2,-0.10847,7e-05,13.36546]
[1780000448074,35.88,73573.92,0.2,-0.10817,7e-05,13.33925]
[1780000453115,35.88,73579.1,0.2,-0.10779,7e-05,13.30717]
[1780000458150,35.88,73564.28,0.2,-0.10886,7e-05,13.3993]
[1780000461170,35.88,73547.69,0.2,-0.11006,7e-05,13.50231]
[1780000462341,35.88,73547.69,0.2,-0.11006,7e-05,13.50231]
[1780000462352,35.88,73542.72,0.2,-0.11043,7e-05,13.53332]
[1780000468219,35.87,73540.88,0.2,-0.11054,7e-05,13.54309]
[1780000473258,35.87,73539.41,0.2,-0.11061,7e-05,13.54728]
[1780000474900,35.87,73539.05,0.2,-0.11063,7e-05,13.5492]
[1780000476757,35.87,73538.72,0.2,-0.11065,7e-05,13.55058]
[1780000477286,35.87,73538.93,0.2,-0.11063,7e-05,13.54892]
[1780000478851,35.87,73538.3,0.2,-0.11067,7e-05,13.55252]
[1780000479300,35.87,73537.57,0.2,-0.11072,7e-05,13.55674]
[1780000484335,35.87,73530.86,0.2,-0.11119,7e-05,13.59703]
[1780000489369,35.86,73526.32,0.2,-0.11151,7e-05,13.62386]
[1780000494404,35.86,73525.16,0.2,-0.11157,7e-05,13.62898]
[1780000499440,35.85,73524.97,0.2,-0.11156,7e-05,13.62794]
[1780000504478,35.85,73525.24,0.2,-0.11151,7e-05,13.62406]
[1780000509511,35.85,73525.69,0.2,-0.11146,7e-05,13.61906]
[1780000514555,35.84,73525.15,0.2,-0.11147,7e-05,13.62026]
[1780000515240,35.84,73525.15,0.2,-0.11147,7e-05,13.62026]
[1780000516056,35.84,73525.13,0.2,-0.11147,7e-05,13.61995]
[1780000516570,35.84,73528.65,0.2,-0.1112,7e-05,13.59745]
[1780000520186,35.84,73530.47,0.2,-0.11106,7e-05,13.58487]
[1780000520198,35.84,73530.47,0.2,-0.11106,7e-05,13.58487]
[1780000522264,35.84,73529.98,0.2,-0.11108,7e-05,13.58717]
[1780000522290,35.84,73529.98,0.2,-0.11108,7e-05,13.58717]
[1780000522780,35.84,73531.04,0.2,-0.111,7e-05,13.58015]
[1780000522796,35.84,73531.04,0.2,-0.111,7e-05,13.58015]
[1780000522896,35.84,73530.67,0.2,-0.11102,7e-05,13.58209]
[1780000524329,35.84,73530.67,0.2,-0.11102,7e-05,13.58209]
[1780000524346,35.83,73534.28,0.2,-0.11075,7e-05,13.5591]
[1780000529661,35.83,73536.55,0.2,-0.11057,7e-05,13.54315]
[1780000534696,35.83,73539.81,0.2,-0.11029,7e-05,13.51768]
[1780000539730,35.83,73541.75,0.2,-0.11012,7e-05,13.50384]
[1780000544765,35.82,73544.2,0.2,-0.10993,7e-05,13.48686]
[1780000549799,35.82,73552.67,0.2,-0.10929,7e-05,13.43231]
[1780000554836,35.82,73548.83,0.2,-0.10955,7e-05,13.45454]
[1780000560877,35.81,73548.72,0.2,-0.10954,7e-05,13.45336]
[1780000565915,35.81,73549.78,0.2,-0.10944,7e-05,13.44519]
[1780000570750,35.81,73550.86,0.2,-0.10935,7e-05,13.43722]
[1780000575986,35.81,73557.97,0.2,-0.10882,7e-05,13.39131]
[1780000581021,35.8,73561.22,0.2,-0.10857,7e-05,13.36996]
[1780000590085,35.8,73559.88,0.2,-0.10864,7e-05,13.37654]
[1780000598234,35.8,73558.6,0.2,-0.10871,7e-05,13.38045]
[1780000603331,35.8,73557.77,0.2,-0.10875,7e-05,13.38397]
[1780000609219,35.79,73555.51,0.2,-0.1089,7e-05,13.39695]
[1780000614254,35.79,73555.55,0.2,-0.10889,7e-05,13.39576]
[1780000619290,35.79,73555.3,0.2,-0.10889,7e-05,13.39639]
[1780000624324,35.79,73556.24,0.2,-0.10881,7e-05,13.3896]
[1780000630366,35.79,73556.36,0.2,-0.10879,7e-05,13.38784]
[1780000636408,35.78,73556.4,0.2,-0.10878,7e-05,13.38661]
[1780000641443,35.78,73556.48,0.2,-0.10877,7e-05,13.38531]
[1780000646477,35.78,73556.81,0.2,-0.10873,7e-05,13.38249]
[1780000651514,35.78,73556.68,0.2,-0.10871,7e-05,13.37924]
[1780000658562,35.78,73554.47,0.2,-0.10886,7e-05,13.39195]
[1780000663597,35.78,73554.21,0.2,-0.10887,7e-05,13.39278]
[1780000668631,35.78,73554.75,0.2,-0.10882,7e-05,13.38863]
[1780000673668,35.77,73555.52,0.2,-0.10876,7e-05,13.38308]
[1780000678703,35.77,73555.42,0.2,-0.10876,7e-05,13.383]
[1780000683738,35.77,73553.05,0.2,-0.10892,7e-05,13.39704]
[1780000688773,35.77,73547.96,0.2,-0.10928,7e-05,13.42804]
[1780000693966,35.77,73547.85,0.2,-0.10928,7e-05,13.42749]
[1780000698226,35.77,73549.21,0.2,-0.10917,7e-05,13.41836]
[1780000698294,35.77,73549.21,0.2,-0.10917,7e-05,13.41836]
[1780000698322,35.77,73557.42,0.2,-0.10857,7e-05,13.36685]
[1780000702684,35.77,73567.14,0.2,-0.10786,7e-05,13.306]
[1780000702694,35.77,73567.14,0.2,-0.10786,7e-05,13.306]
[1780000702764,35.77,73571.51,0.2,-0.10755,7e-05,13.27874]
[1780000707764,35.77,73569.16,0.2,-0.10772,7e-05,13.29344]
[1780000712835,35.77,73568.76,0.2,-0.10773,7e-05,13.29281]
[1780000717890,35.77,73567.34,0.2,-0.10783,7e-05,13.30191]
[1780000722913,35.77,73567.89,0.2,-0.1078,7e-05,13.29881]
[1780000727940,35.77,73566.42,0.2,-0.10791,7e-05,13.30833]
[1780000729814,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000729883,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000729932,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000730181,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000730769,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000730771,35.77,73566.2,0.2,-0.10792,7e-05,13.30984]
[1780000730798,35.77,73566.85,0.2,-0.10788,7e-05,13.30586]
[1780000735815,35.77,73570.3,0.2,-0.10764,7e-05,13.28493]
[1780000741253,35.77,73573.57,0.2,-0.10741,7e-05,13.26526]
[1780000742251,35.77,73585.54,0.2,-0.10655,7e-05,13.19095]
[1780000742324,35.77,73585.54,0.2,-0.10655,7e-05,13.19095]
[1780000742751,35.77,73593.07,0.2,-0.10602,7e-05,13.14445]
[1780000743608,35.77,73593.07,0.2,-0.10602,7e-05,13.14445]
[1780000743703,35.77,73593.07,0.2,-0.10602,7e-05,13.14445]
[1780000743820,35.77,73593.07,0.2,-0.10602,7e-05,13.14445]
[1780000743764,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000743938,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000743968,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000744008,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000744245,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000744532,35.77,73585.67,0.2,-0.10655,7e-05,13.19047]
[1780000744606,35.77,73585.39,0.2,-0.10657,7e-05,13.1925]
[1780000751318,35.77,73584.82,0.2,-0.10661,7e-05,13.19602]
[1780000751348,35.77,73584.82,0.2,-0.10661,7e-05,13.19602]
[1780000751357,35.77,73584.82,0.2,-0.10661,7e-05,13.19602]
[1780000751394,35.77,73584.82,0.2,-0.10661,7e-05,13.19602]
[1780000751402,35.77,73585.07,0.2,-0.10659,7e-05,13.19441]
[1780000753502,35.77,73585.58,0.2,-0.10655,7e-05,13.19124]
[1780000753546,35.77,73585.58,0.2,-0.10655,7e-05,13.19124]
[1780000753583,35.77,73586.16,0.2,-0.10651,7e-05,13.18761]
[1780000755522,35.77,73586.16,0.2,-0.10651,7e-05,13.18761]
[1780000755527,35.77,73586.16,0.2,-0.10651,7e-05,13.18761]
[1780000755569,35.77,73586.16,0.2,-0.10651,7e-05,13.18761]
[1780000755599,35.77,73586.33,0.2,-0.1065,7e-05,13.18655]
[1780000757538,35.77,73586.33,0.2,-0.1065,7e-05,13.18655]
[1780000757588,35.77,73586.33,0.2,-0.1065,7e-05,13.18655]
[1780000759588,35.77,73573.99,0.2,-0.10739,7e-05,13.26355]
[1780000761714,35.77,73573.99,0.2,-0.10739,7e-05,13.26373]
[1780000761750,35.77,73573.99,0.2,-0.10739,7e-05,13.26373]
[1780000763794,35.77,73570.68,0.2,-0.10763,7e-05,13.28464]
[1780000763853,35.77,73570.16,0.2,-0.10767,7e-05,13.28802]
[1780000767953,35.77,73570.3,0.2,-0.10767,7e-05,13.28769]
[1780000768022,35.77,73570.3,0.2,-0.10767,7e-05,13.28769]
[1780000770015,35.78,73569.84,0.2,-0.1077,7e-05,13.29084]
[1780000770054,35.78,73569.84,0.2,-0.1077,7e-05,13.29084]
[1780000772090,35.78,73568.99,0.2,-0.10775,7e-05,13.29309]
[1780000772162,35.78,73568.99,0.2,-0.10775,7e-05,13.29309]
[1780000774147,35.78,73568.91,0.2,-0.10775,7e-05,13.29385]
[1780000774228,35.78,73568.91,0.2,-0.10775,7e-05,13.29385]
[1780000776211,35.78,73567.73,0.2,-0.10784,7e-05,13.30146]
[1780000776272,35.78,73567.73,0.2,-0.10784,7e-05,13.30146]
[1780000778252,35.78,73567.86,0.2,-0.10784,7e-05,13.30091]
[1780000778300,35.78,73567.86,0.2,-0.10784,7e-05,13.30091]
[1780000780335,35.78,73567.75,0.2,-0.10785,7e-05,13.30172]
[1780000780449,35.78,73567.75,0.2,-0.10785,7e-05,13.30172]
[1780000782396,35.78,73569.21,0.2,-0.10774,7e-05,13.29301]
[1780000782490,35.78,73569.21,0.2,-0.10774,7e-05,13.29301]
[1780000784464,35.78,73569.21,0.2,-0.10775,7e-05,13.2933]
[1780000784552,35.78,73569.21,0.2,-0.10775,7e-05,13.2933]
[1780000786518,35.78,73568.81,0.2,-0.10778,7e-05,13.29607]
[1780000786596,35.78,73568.81,0.2,-0.10778,7e-05,13.29607]
[1780000788607,35.78,73568.38,0.2,-0.10781,7e-05,13.29903]
[1780000788683,35.78,73568.38,0.2,-0.10781,7e-05,13.29903]
[1780000790656,35.78,73566.84,0.2,-0.10793,7e-05,13.30891]
[1780000790733,35.78,73566.84,0.2,-0.10793,7e-05,13.30891]
[1780000792718,35.78,73567.07,0.2,-0.10791,7e-05,13.30773]
[1780000792787,35.78,73567.07,0.2,-0.10791,7e-05,13.30773]
[1780000794782,35.78,73567.18,0.2,-0.10791,7e-05,13.30729]
[1780000794863,35.78,73567.18,0.2,-0.10791,7e-05,13.30729]
[1780000796848,35.78,73567.25,0.2,-0.10791,7e-05,13.30711]
[1780000796874,35.78,73567.25,0.2,-0.10791,7e-05,13.30711]
[1780000798899,35.78,73567.38,0.2,-0.1079,7e-05,13.30669]
[1780000798992,35.78,73567.38,0.2,-0.1079,7e-05,13.30669]
[1780000800977,35.78,73568.32,0.2,-0.10784,7e-05,13.3011]
[1780000801046,35.78,73568.32,0.2,-0.10784,7e-05,13.3011]
[1780000803019,35.78,73568.35,0.2,-0.10784,7e-05,13.30105]
[1780000803091,35.78,73568.35,0.2,-0.10784,7e-05,13.30105]
[1780000805093,35.78,73568.05,0.2,-0.10786,7e-05,13.30334]
[1780000805175,35.78,73568.05,0.2,-0.10786,7e-05,13.30334]
[1780000807158,35.78,73568.11,0.2,-0.10786,7e-05,13.30325]
[1780000807249,35.78,73568.11,0.2,-0.10786,7e-05,13.30325]
[1780000809242,35.78,73568.09,0.2,-0.10786,7e-05,13.30337]
[1780000809310,35.78,73568.09,0.2,-0.10786,7e-05,13.30337]
[1780000811313,35.79,73568.09,0.2,-0.10787,7e-05,13.30379]
[1780000811394,35.79,73568.09,0.2,-0.10787,7e-05,13.30379]
[1780000813382,35.79,73567.99,0.2,-0.10788,7e-05,13.30483]
[1780000813451,35.79,73567.99,0.2,-0.10788,7e-05,13.30483]
[1780000815447,35.79,73567.99,0.2,-0.10788,7e-05,13.3051]
[1780000815527,35.79,73567.99,0.2,-0.10788,7e-05,13.3051]
[1780000817548,35.79,73568.34,0.2,-0.10786,7e-05,13.30319]
[1780000817610,35.79,73568.34,0.2,-0.10786,7e-05,13.30319]
[1780000817948,35.79,73568.29,0.2,-0.10787,7e-05,13.30364]
[1780000819639,35.79,73568.31,0.2,-0.10787,7e-05,13.30365]
[1780000819709,35.79,73568.31,0.2,-0.10787,7e-05,13.30365]
[1780000819718,35.79,73568.31,0.2,-0.10787,7e-05,13.30365]
[1780000819772,35.79,73568.31,0.2,-0.10787,7e-05,13.30365]
[1780000821722,35.79,73577.55,0.2,-0.1072,7e-05,13.24611]
[1780000821793,35.79,73577.55,0.2,-0.1072,7e-05,13.24611]
[1780000821807,35.79,73577.55,0.2,-0.1072,7e-05,13.24611]
[1780000821853,35.79,73577.55,0.2,-0.1072,7e-05,13.24611]
[1780000823815,35.79,73578.19,0.2,-0.10716,7e-05,13.24223]
[1780000823888,35.79,73578.19,0.2,-0.10716,7e-05,13.24223]
[1780000823901,35.79,73578.19,0.2,-0.10716,7e-05,13.24223]
[1780000823957,35.79,73579.1,0.2,-0.10709,7e-05,13.23679]
[1780000825889,35.79,73576.96,0.2,-0.10725,7e-05,13.25032]
[1780000825979,35.79,73576.96,0.2,-0.10725,7e-05,13.25053]
[1780000825992,35.79,73576.96,0.2,-0.10725,7e-05,13.25053]
[1780000826063,35.79,73576.96,0.2,-0.10725,7e-05,13.25053]
[1780000827972,35.79,73578.32,0.2,-0.10716,7e-05,13.24236]
[1780000828058,35.79,73578.32,0.2,-0.10716,7e-05,13.24236]
[1780000828065,35.79,73578.32,0.2,-0.10716,7e-05,13.24236]
[1780000828146,35.79,73578.32,0.2,-0.10716,7e-05,13.24236]
[1780000830039,35.79,73578.45,0.2,-0.10715,7e-05,13.24178]
[1780000830202,35.79,73578.45,0.2,-0.10715,7e-05,13.24178]
[1780000830253,35.79,73578.45,0.2,-0.10715,7e-05,13.24178]
[1780000832095,35.79,73582.17,0.2,-0.10686,7e-05,13.21556]
[1780000832164,35.79,73582.17,0.2,-0.10686,7e-05,13.21556]
[1780000832176,35.79,73582.17,0.2,-0.10686,7e-05,13.21556]
[1780000832265,35.79,73582.17,0.2,-0.10686,7e-05,13.21556]
[1780000834170,35.79,73577.37,0.2,-0.10721,7e-05,13.24564]
[1780000834289,35.79,73577.37,0.2,-0.10721,7e-05,13.24564]
[1780000834297,35.79,73577.37,0.2,-0.10721,7e-05,13.24564]
[1780000834409,35.79,73577.37,0.2,-0.10721,7e-05,13.24564]
[1780000836229,35.79,73576.37,0.2,-0.10728,7e-05,13.25202]
[1780000836331,35.79,73576.37,0.2,-0.10728,7e-05,13.25202]
[1780000836343,35.79,73576.37,0.2,-0.10728,7e-05,13.25202]
[1780000836449,35.79,73576.37,0.2,-0.10728,7e-05,13.25202]
[1780000838290,35.79,73577.45,0.2,-0.10721,7e-05,13.24541]
[1780000838356,35.79,73577.45,0.2,-0.10721,7e-05,13.24541]
[1780000838364,35.79,73577.45,0.2,-0.10721,7e-05,13.24541]
[1780000838475,35.79,73577.45,0.2,-0.10721,7e-05,13.24541]
[1780000840350,35.79,73577.68,0.2,-0.10719,7e-05,13.2441]
[1780000840475,35.79,73577.68,0.2,-0.10719,7e-05,13.2441]
[1780000840483,35.79,73577.68,0.2,-0.10719,7e-05,13.2441]
[1780000840566,35.79,73577.68,0.2,-0.10719,7e-05,13.2441]
[1780000842412,35.79,73577.9,0.2,-0.10718,7e-05,13.24279]
[1780000842513,35.79,73577.9,0.2,-0.10718,7e-05,13.24279]
[1780000842522,35.79,73577.9,0.2,-0.10718,7e-05,13.24279]
[1780000842601,35.79,73577.9,0.2,-0.10718,7e-05,13.24279]
[1780000844503,35.79,73578.12,0.2,-0.10716,7e-05,13.24153]
[1780000844623,35.79,73578.12,0.2,-0.10716,7e-05,13.24153]
[1780000844631,35.79,73578.12,0.2,-0.10716,7e-05,13.24153]
[1780000844715,35.79,73578.12,0.2,-0.10716,7e-05,13.24153]
[1780000846542,35.79,73578.79,0.2,-0.10712,7e-05,13.23753]
[1780000846643,35.79,73578.79,0.2,-0.10712,7e-05,13.23753]
[1780000846652,35.79,73578.79,0.2,-0.10712,7e-05,13.23753]
[1780000846700,35.79,73578.79,0.2,-0.10712,7e-05,13.23753]
[1780000848589,35.79,73578.7,0.2,-0.10712,7e-05,13.23818]
[1780000848666,35.79,73578.7,0.2,-0.10712,7e-05,13.23818]
[1780000848673,35.79,73578.7,0.2,-0.10712,7e-05,13.23818]
[1780000848725,35.79,73578.7,0.2,-0.10712,7e-05,13.23818]
[1780000850651,35.79,73578.97,0.2,-0.10711,7e-05,13.23659]
[1780000850716,35.79,73578.97,0.2,-0.10711,7e-05,13.23659]
[1780000850727,35.79,73578.97,0.2,-0.10711,7e-05,13.23659]
[1780000850772,35.79,73578.97,0.2,-0.10711,7e-05,13.23659]
[1780000852718,35.79,73578.62,0.2,-0.10713,7e-05,13.23884]
[1780000852781,35.79,73578.62,0.2,-0.10713,7e-05,13.23884]
[1780000852794,35.79,73578.62,0.2,-0.10713,7e-05,13.23884]
[1780000852848,35.79,73578.62,0.2,-0.10713,7e-05,13.23884]
[1780000854791,35.79,73579.15,0.2,-0.10709,7e-05,13.23528]
[1780000854864,35.79,73579.15,0.2,-0.10709,7e-05,13.23528]
[1780000854883,35.79,73579.15,0.2,-0.10709,7e-05,13.23528]
[1780000854926,35.79,73579.15,0.2,-0.10709,7e-05,13.23528]
[1780000856870,35.79,73581.04,0.2,-0.10695,7e-05,13.22296]
[1780000856935,35.79,73581.04,0.2,-0.10695,7e-05,13.22296]
[1780000856943,35.79,73581.04,0.2,-0.10695,7e-05,13.22296]
[1780000857000,35.79,73581.0,0.2,-0.10695,7e-05,13.22293]
[1780000858911,35.79,73580.77,0.2,-0.10696,7e-05,13.22409]
[1780000858955,35.79,73580.77,0.2,-0.10696,7e-05,13.22409]
[1780000858965,35.79,73580.77,0.2,-0.10696,7e-05,13.22409]
[1780000859019,35.79,73580.77,0.2,-0.10696,7e-05,13.22409]
[1780000860978,35.79,73580.54,0.2,-0.10697,7e-05,13.22497]
[1780000861047,35.79,73580.54,0.2,-0.10697,7e-05,13.22497]
[1780000861058,35.79,73580.54,0.2,-0.10697,7e-05,13.22497]
[1780000861128,35.79,73580.54,0.2,-0.10697,7e-05,13.22497]
[1780000863027,35.79,73580.45,0.2,-0.10697,7e-05,13.22497]
[1780000863095,35.79,73580.45,0.2,-0.10697,7e-05,13.22497]
[1780000863108,35.79,73580.45,0.2,-0.10697,7e-05,13.22497]
[1780000863182,35.79,73580.45,0.2,-0.10697,7e-05,13.22497]
[1780000864745,35.79,73580.68,0.2,-0.10695,7e-05,13.22326]
[1780000864848,35.79,73580.68,0.2,-0.10695,7e-05,13.22326]
[1780000864863,35.79,73580.68,0.2,-0.10695,7e-05,13.22326]
[1780000864907,35.79,73580.68,0.2,-0.10695,7e-05,13.22326]
[1780000865093,35.79,73580.51,0.2,-0.10696,7e-05,13.22376]
[1780000865182,35.79,73580.51,0.2,-0.10696,7e-05,13.22376]
[1780000865245,35.79,73580.51,0.2,-0.10696,7e-05,13.22376]
[1780000865285,35.79,73583.64,0.2,-0.10673,7e-05,13.20429]
[1780000867145,35.79,73583.64,0.2,-0.10673,7e-05,13.20433]
[1780000867209,35.79,73583.64,0.2,-0.10673,7e-05,13.20433]
[1780000867210,35.79,73586.15,0.2,-0.10656,7e-05,13.1888]
[1780000869211,35.79,73586.03,0.2,-0.10656,7e-05,13.18931]
[1780000869276,35.79,73586.03,0.2,-0.10656,7e-05,13.18931]
[1780000869286,35.79,73586.03,0.2,-0.10656,7e-05,13.18931]
[1780000869337,35.79,73586.03,0.2,-0.10656,7e-05,13.18931]
[1780000871251,35.79,73586.97,0.2,-0.1065,7e-05,13.18366]
[1780000871346,35.79,73586.97,0.2,-0.1065,7e-05,13.18366]
[1780000871355,35.79,73586.97,0.2,-0.1065,7e-05,13.18366]
[1780000871408,35.79,73586.97,0.2,-0.1065,7e-05,13.18366]
[1780000873307,35.79,73586.43,0.2,-0.10654,7e-05,13.18722]
[1780000873391,35.79,73586.43,0.2,-0.10654,7e-05,13.18722]
[1780000873408,35.79,73586.43,0.2,-0.10654,7e-05,13.18722]
[1780000873454,35.79,73586.43,0.2,-0.10654,7e-05,13.18722]
[1780000875387,35.79,73586.38,0.2,-0.10654,7e-05,13.18772]
[1780000875461,35.79,73586.38,0.2,-0.10654,7e-05,13.18772]
[1780000875476,35.79,73586.38,0.2,-0.10654,7e-05,13.18772]
[1780000875521,35.79,73586.38,0.2,-0.10654,7e-05,13.18772]
[1780000877438,35.79,73584.98,0.2,-0.10665,7e-05,13.19662]
[1780000877516,35.79,73584.98,0.2,-0.10665,7e-05,13.19662]
[1780000877530,35.79,73584.98,0.2,-0.10665,7e-05,13.19662]
[1780000877605,35.79,73584.98,0.2,-0.10665,7e-05,13.19662]
[1780000879489,35.79,73583.98,0.2,-0.10672,7e-05,13.203]
[1780000879560,35.79,73583.98,0.2,-0.10672,7e-05,13.203]
[1780000879573,35.79,73583.98,0.2,-0.10672,7e-05,13.203]
[1780000879646,35.79,73583.98,0.2,-0.10672,7e-05,13.203]
[1780000881562,35.79,73582.54,0.2,-0.10682,7e-05,13.21209]
[1780000881614,35.79,73582.54,0.2,-0.10682,7e-05,13.21209]
[1780000881625,35.79,73582.54,0.2,-0.10682,7e-05,13.21209]
[1780000881675,35.79,73582.54,0.2,-0.10682,7e-05,13.21209]
[1780000883635,35.79,73583.27,0.2,-0.10677,7e-05,13.20767]
[1780000883696,35.79,73583.27,0.2,-0.10677,7e-05,13.20767]
[1780000883704,35.79,73583.27,0.2,-0.10677,7e-05,13.20767]
[1780000883760,35.79,73583.27,0.2,-0.10677,7e-05,13.20767]
[1780000885674,35.79,73583.7,0.2,-0.10674,7e-05,13.20448]
[1780000885722,35.79,73583.7,0.2,-0.10674,7e-05,13.20448]
[1780000885734,35.79,73583.7,0.2,-0.10674,7e-05,13.20448]
[1780000885785,35.79,73583.7,0.2,-0.10674,7e-05,13.20448]
[1780000887737,35.79,73583.49,0.2,-0.10675,7e-05,13.20527]
[1780000887771,35.79,73583.49,0.2,-0.10675,7e-05,13.20527]
[1780000887784,35.79,73583.49,0.2,-0.10675,7e-05,13.20527]
[1780000887859,35.79,73583.49,0.2,-0.10675,7e-05,13.20527]
[1780000889806,35.79,73584.0,0.2,-0.10671,7e-05,13.20224]
[1780000889870,35.79,73584.0,0.2,-0.10671,7e-05,13.20224]
[1780000889878,35.79,73584.0,0.2,-0.10671,7e-05,13.20224]
[1780000889990,35.79,73584.0,0.2,-0.10671,7e-05,13.20224]
[1780000891865,35.79,73584.0,0.2,-0.10671,7e-05,13.20207]
[1780000891973,35.79,73584.0,0.2,-0.10671,7e-05,13.20207]
[1780000891982,35.79,73584.0,0.2,-0.10671,7e-05,13.20207]
[1780000892063,35.79,73584.04,0.2,-0.10668,7e-05,13.19867]
[1780000893927,35.79,73584.04,0.2,-0.10668,7e-05,13.19867]
[1780000894029,35.79,73583.55,0.2,-0.10672,7e-05,13.20179]
[1780000894038,35.79,73583.55,0.2,-0.10672,7e-05,13.20179]
[1780000894114,35.79,73583.55,0.2,-0.10672,7e-05,13.20179]
[1780000896015,35.79,73582.39,0.2,-0.1068,7e-05,13.20908]
[1780000896131,35.79,73582.23,0.2,-0.10682,7e-05,13.21014]
[1780000896141,35.79,73582.23,0.2,-0.10682,7e-05,13.21014]
[1780000896262,35.79,73582.23,0.2,-0.10682,7e-05,13.21014]
[1780000898070,35.79,73582.31,0.2,-0.10681,7e-05,13.20979]
[1780000898170,35.79,73582.31,0.2,-0.10681,7e-05,13.20979]
[1780000898174,35.79,73582.31,0.2,-0.10681,7e-05,13.20979]
[1780000898259,35.79,73582.31,0.2,-0.10681,7e-05,13.20979]
[1780000900141,35.79,73583.1,0.2,-0.10676,7e-05,13.20502]
[1780000900217,35.79,73583.1,0.2,-0.10676,7e-05,13.20502]
[1780000900227,35.79,73583.1,0.2,-0.10676,7e-05,13.20502]
[1780000900335,35.79,73583.1,0.2,-0.10676,7e-05,13.20502]
[1780000902193,35.79,73583.37,0.2,-0.10674,7e-05,13.20351]
[1780000902270,35.79,73583.37,0.2,-0.10674,7e-05,13.20351]
[1780000902292,35.79,73583.37,0.2,-0.10674,7e-05,13.20351]
[1780000902362,35.79,73583.37,0.2,-0.10674,7e-05,13.20351]
[1780000904258,35.79,73583.41,0.2,-0.10674,7e-05,13.20343]
[1780000904368,35.79,73583.41,0.2,-0.10674,7e-05,13.20343]
[1780000904373,35.79,73583.41,0.2,-0.10674,7e-05,13.20343]
[1780000904428,35.79,73583.41,0.2,-0.10674,7e-05,13.20343]
[1780000906341,35.79,73583.75,0.2,-0.10672,7e-05,13.2015]
[1780000906433,35.79,73583.75,0.2,-0.10672,7e-05,13.2015]
[1780000906446,35.79,73583.75,0.2,-0.10672,7e-05,13.2015]
[1780000906515,35.79,73583.75,0.2,-0.10672,7e-05,13.2015]
[1780000908418,35.79,73583.68,0.2,-0.10672,7e-05,13.20212]
[1780000908520,35.79,73583.68,0.2,-0.10672,7e-05,13.20212]
[1780000908527,35.79,73583.68,0.2,-0.10672,7e-05,13.20212]
[1780000908612,35.79,73583.68,0.2,-0.10672,7e-05,13.20212]
[1780000910474,35.79,73583.62,0.2,-0.10673,7e-05,13.20268]
[1780000910587,35.79,73583.62,0.2,-0.10673,7e-05,13.20268]
[1780000910596,35.79,73583.62,0.2,-0.10673,7e-05,13.20268]
[1780000910676,35.79,73583.62,0.2,-0.10673,7e-05,13.20268]
[1780000912551,35.79,73583.55,0.2,-0.10674,7e-05,13.2033]
[1780000912665,35.79,73583.55,0.2,-0.10674,7e-05,13.2033]
[1780000912722,35.79,73583.55,0.2,-0.10674,7e-05,13.2033]
[1780000914605,35.79,73583.52,0.2,-0.10674,7e-05,13.20367]
[1780000914685,35.79,73583.52,0.2,-0.10674,7e-05,13.20367]
[1780000914692,35.79,73583.52,0.2,-0.10674,7e-05,13.20367]
[1780000914753,35.79,73583.52,0.2,-0.10674,7e-05,13.20367]
[1780000916674,35.79,73583.41,0.2,-0.10675,7e-05,13.20462]
[1780000916756,35.79,73583.41,0.2,-0.10675,7e-05,13.20462]
[1780000916774,35.79,73583.41,0.2,-0.10675,7e-05,13.20462]
[1780000916848,35.79,73583.41,0.2,-0.10675,7e-05,13.20462]
[1780000918755,35.79,73583.34,0.2,-0.10676,7e-05,13.20514]
[1780000918813,35.79,73583.34,0.2,-0.10676,7e-05,13.20514]
[1780000918822,35.79,73583.34,0.2,-0.10676,7e-05,13.20514]
[1780000918876,35.79,73583.34,0.2,-0.10676,7e-05,13.20514]
[1780000920808,35.79,73582.85,0.2,-0.1068,7e-05,13.20835]
[1780000920900,35.79,73582.85,0.2,-0.1068,7e-05,13.20835]
[1780000920908,35.79,73582.85,0.2,-0.1068,7e-05,13.20835]
[1780000920967,35.79,73582.85,0.2,-0.1068,7e-05,13.20835]
[1780000922884,35.79,73582.84,0.2,-0.1068,7e-05,13.20856]
[1780000922945,35.79,73582.84,0.2,-0.1068,7e-05,13.20856]
[1780000922951,35.79,73582.84,0.2,-0.1068,7e-05,13.20856]
[1780000923004,35.79,73582.84,0.2,-0.1068,7e-05,13.20856]
[1780000924957,35.79,73583.35,0.2,-0.10676,7e-05,13.20555]
[1780000925027,35.79,73583.35,0.2,-0.10676,7e-05,13.20555]
[1780000925031,35.79,73583.35,0.2,-0.10676,7e-05,13.20555]
[1780000925117,35.79,73583.26,0.2,-0.10677,7e-05,13.20618]
[1780000927026,35.79,73583.3,0.2,-0.10677,7e-05,13.20609]
[1780000927080,35.79,73583.3,0.2,-0.10677,7e-05,13.20609]
[1780000927087,35.79,73583.3,0.2,-0.10677,7e-05,13.20609]
[1780000927165,35.79,73583.3,0.2,-0.10677,7e-05,13.20609]
[1780000929099,35.79,73583.7,0.2,-0.10674,7e-05,13.20383]
[1780000929187,35.79,73583.7,0.2,-0.10674,7e-05,13.20383]
[1780000929194,35.79,73583.7,0.2,-0.10674,7e-05,13.20383]
[1780000929244,35.79,73583.7,0.2,-0.10674,7e-05,13.20383]
[1780000931161,35.79,73583.07,0.2,-0.10679,7e-05,13.20791]
[1780000931230,35.79,73583.07,0.2,-0.10679,7e-05,13.20791]
[1780000931242,35.79,73583.07,0.2,-0.10679,7e-05,13.20791]
[1780000931289,35.79,73583.07,0.2,-0.10679,7e-05,13.20791]
[1780000933215,35.79,73583.25,0.2,-0.10678,7e-05,13.20687]
[1780000933298,35.79,73583.25,0.2,-0.10678,7e-05,13.20687]
[1780000933316,35.79,73583.25,0.2,-0.10678,7e-05,13.20687]
[1780000933363,35.79,73583.25,0.2,-0.10678,7e-05,13.20687]
[1780000935279,35.79,73580.97,0.2,-0.10694,7e-05,13.22128]
[1780000935325,35.79,73580.97,0.2,-0.10694,7e-05,13.22128]
[1780000935333,35.79,73580.97,0.2,-0.10694,7e-05,13.22128]
[1780000935392,35.79,73580.97,0.2,-0.10694,7e-05,13.22128]
[1780000937357,35.79,73580.96,0.2,-0.10695,7e-05,13.22147]
[1780000937424,35.79,73580.96,0.2,-0.10695,7e-05,13.22147]
[1780000937434,35.79,73580.96,0.2,-0.10695,7e-05,13.22147]
[1780000937489,35.79,73580.96,0.2,-0.10695,7e-05,13.22147]
[1780000939434,35.79,73581.37,0.2,-0.10692,7e-05,13.21907]
[1780000939468,35.79,73581.37,0.2,-0.10692,7e-05,13.21907]
[1780000939480,35.79,73581.37,0.2,-0.10692,7e-05,13.21907]
[1780000939526,35.79,73581.37,0.2,-0.10692,7e-05,13.21907]
[1780000941493,35.79,73580.98,0.2,-0.10695,7e-05,13.22165]
[1780000941574,35.79,73580.98,0.2,-0.10695,7e-05,13.22165]
[1780000941597,35.79,73580.98,0.2,-0.10695,7e-05,13.22165]
[1780000941660,35.79,73580.98,0.2,-0.10695,7e-05,13.22165]
[1780000943565,35.79,73581.76,0.2,-0.10689,7e-05,13.21695]
[1780000943624,35.79,73581.76,0.2,-0.10689,7e-05,13.21695]
[1780000943633,35.79,73581.76,0.2,-0.10689,7e-05,13.21695]
[1780000943713,35.79,73581.76,0.2,-0.10689,7e-05,13.21695]
[1780000945638,35.79,73581.72,0.2,-0.1069,7e-05,13.21735]
[1780000945700,35.79,73581.72,0.2,-0.1069,7e-05,13.21735]
[1780000945717,35.79,73581.72,0.2,-0.1069,7e-05,13.21735]
[1780000945823,35.79,73581.72,0.2,-0.1069,7e-05,13.21735]
[1780000947683,35.79,73583.0,0.2,-0.10681,7e-05,13.20955]
[1780000947760,35.79,73583.0,0.2,-0.10681,7e-05,13.20955]
[1780000947784,35.79,73583.0,0.2,-0.10681,7e-05,13.20955]
[1780000947852,35.79,73583.0,0.2,-0.10681,7e-05,13.20955]
[1780000949745,35.79,73583.24,0.2,-0.10679,7e-05,13.20822]
[1780000949805,35.79,73583.24,0.2,-0.10679,7e-05,13.20822]
[1780000949913,35.79,73583.24,0.2,-0.10679,7e-05,13.20822]
[1780000951784,35.8,73584.41,0.2,-0.10671,7e-05,13.20113]
[1780000951842,35.8,73584.41,0.2,-0.10671,7e-05,13.20113]
[1780000951852,35.8,73584.41,0.2,-0.10671,7e-05,13.20113]
[1780000951930,35.8,73584.41,0.2,-0.10671,7e-05,13.20113]
[1780000953870,35.8,73581.83,0.2,-0.10688,7e-05,13.21401]
[1780000953936,35.8,73581.83,0.2,-0.10688,7e-05,13.21401]
[1780000953959,35.8,73581.83,0.2,-0.10688,7e-05,13.21401]
[1780000954024,35.8,73581.83,0.2,-0.10688,7e-05,13.21401]
[1780000955937,35.8,73573.76,0.2,-0.10746,7e-05,13.26425]
[1780000956017,35.8,73573.76,0.2,-0.10746,7e-05,13.26425]
[1780000956048,35.8,73573.76,0.2,-0.10746,7e-05,13.26425]
[1780000956036,35.8,73573.19,0.2,-0.1075,7e-05,13.26778]
[1780000956131,35.8,73573.19,0.2,-0.1075,7e-05,13.26778]
[1780000956648,35.8,73573.19,0.2,-0.1075,7e-05,13.26777]
[1780000958004,35.8,73573.19,0.2,-0.1075,7e-05,13.26777]
[1780000958052,35.8,73573.19,0.2,-0.1075,7e-05,13.26777]
[1780000958062,35.8,73573.19,0.2,-0.1075,7e-05,13.26777]
[1780000958160,35.8,73573.19,0.2,-0.1075,7e-05,13.26777]
[1780000960071,35.8,73573.78,0.2,-0.10745,7e-05,13.26407]
[1780000960178,35.8,73573.62,0.2,-0.10747,7e-05,13.26506]
[1780000960190,35.8,73573.62,0.2,-0.10747,7e-05,13.26506]
[1780000960271,35.8,73573.62,0.2,-0.10747,7e-05,13.26506]
[1780000962139,35.8,73574.27,0.2,-0.10742,7e-05,13.26099]
[1780000962236,35.8,73574.27,0.2,-0.10742,7e-05,13.26099]
[1780000962321,35.8,73574.27,0.2,-0.10742,7e-05,13.26099]
[1780000962422,35.8,73576.44,0.2,-0.10726,7e-05,13.24749]
[1780000964205,35.8,73576.44,0.2,-0.10726,7e-05,13.24749]
[1780000964292,35.8,73576.44,0.2,-0.10726,7e-05,13.24749]
[1780000964703,35.8,73576.49,0.2,-0.10726,7e-05,13.2472]
[1780000966258,35.8,73576.89,0.2,-0.10723,7e-05,13.24472]
[1780000966346,35.8,73576.89,0.2,-0.10723,7e-05,13.24472]
[1780000966357,35.8,73576.89,0.2,-0.10723,7e-05,13.24472]
[1780000966433,35.8,73576.89,0.2,-0.10723,7e-05,13.24472]
[1780000968327,35.8,73577.06,0.2,-0.10722,7e-05,13.24368]
[1780000968415,35.8,73577.06,0.2,-0.10722,7e-05,13.24368]
[1780000968427,35.8,73577.06,0.2,-0.10722,7e-05,13.24368]
[1780000968506,35.8,73577.06,0.2,-0.10722,7e-05,13.24368]
[1780000970389,35.8,73576.5,0.2,-0.10726,7e-05,13.24718]
[1780000970477,35.8,73576.5,0.2,-0.10726,7e-05,13.24718]
[1780000970486,35.8,73576.5,0.2,-0.10726,7e-05,13.24718]
[1780000970561,35.8,73576.5,0.2,-0.10726,7e-05,13.24718]
[1780000972447,35.8,73575.88,0.2,-0.1073,7e-05,13.25103]
[1780000972522,35.8,73575.88,0.2,-0.1073,7e-05,13.25103]
[1780000972540,35.8,73575.88,0.2,-0.1073,7e-05,13.25103]
[1780000972608,35.8,73575.88,0.2,-0.1073,7e-05,13.25103]
[1780000974511,35.8,73575.6,0.2,-0.10732,7e-05,13.25275]
[1780000974604,35.8,73575.6,0.2,-0.10732,7e-05,13.25275]
[1780000974613,35.8,73575.6,0.2,-0.10732,7e-05,13.25275]
[1780000974698,35.8,73575.6,0.2,-0.10732,7e-05,13.25275]
[1780000976578,35.8,73578.74,0.2,-0.1071,7e-05,13.23319]
[1780000976669,35.8,73578.74,0.2,-0.1071,7e-05,13.23319]
[1780000976730,35.8,73578.74,0.2,-0.1071,7e-05,13.23319]
[1780000976789,35.8,73578.74,0.2,-0.1071,7e-05,13.23318]
[1780000978618,35.8,73581.89,0.2,-0.10687,7e-05,13.2136]
[1780000978730,35.8,73581.89,0.2,-0.10687,7e-05,13.2136]
[1780000978804,35.8,73581.73,0.2,-0.10688,7e-05,13.21463]
[1780000980692,35.8,73582.03,0.2,-0.10686,7e-05,13.2128]
[1780000980778,35.8,73582.03,0.2,-0.10686,7e-05,13.2128]
[1780000980795,35.8,73582.03,0.2,-0.10686,7e-05,13.2128]
[1780000980866,35.8,73582.03,0.2,-0.10686,7e-05,13.2128]
[1780000982774,35.8,73582.8,0.2,-0.10681,7e-05,13.20809]
[1780000982883,35.8,73582.8,0.2,-0.10681,7e-05,13.20809]
[1780000982890,35.8,73582.8,0.2,-0.10681,7e-05,13.20809]
[1780000982981,35.8,73582.8,0.2,-0.10681,7e-05,13.20809]
[1780000984828,35.8,73583.34,0.2,-0.10677,7e-05,13.20477]
[1780000984924,35.8,73583.34,0.2,-0.10677,7e-05,13.20477]
[1780000984934,35.8,73583.34,0.2,-0.10677,7e-05,13.20477]
[1780000984993,35.8,73583.34,0.2,-0.10677,7e-05,13.20477]
[1780000986901,35.8,73581.36,0.2,-0.10691,7e-05,13.21724]
[1780000986971,35.8,73581.36,0.2,-0.10691,7e-05,13.21724]
[1780000986980,35.8,73581.36,0.2,-0.10691,7e-05,13.21724]
[1780000987065,35.8,73581.36,0.2,-0.10691,7e-05,13.21724]
[1780000988945,35.8,73578.41,0.2,-0.10713,7e-05,13.23567]
[1780000989000,35.8,73578.41,0.2,-0.10713,7e-05,13.23567]
[1780000989005,35.8,73578.41,0.2,-0.10713,7e-05,13.23567]
[1780000989082,35.8,73578.41,0.2,-0.10713,7e-05,13.23567]
[1780000991014,35.8,73581.19,0.2,-0.10693,7e-05,13.2184]
[1780000991065,35.8,73581.19,0.2,-0.10693,7e-05,13.2184]
[1780000991072,35.8,73581.19,0.2,-0.10693,7e-05,13.2184]
[1780000991125,35.8,73580.87,0.2,-0.10695,7e-05,13.22042]
[1780000993084,35.8,73580.87,0.2,-0.10695,7e-05,13.22045]
[1780000993165,35.8,73581.09,0.2,-0.10693,7e-05,13.21911]
[1780000993182,35.8,73581.09,0.2,-0.10693,7e-05,13.21911]
[1780000993232,35.8,73581.09,0.2,-0.10693,7e-05,13.21911]
[1780000995164,35.8,73581.68,0.2,-0.10689,7e-05,13.21551]
[1780000995251,35.8,73581.68,0.2,-0.10689,7e-05,13.21551]
[1780000995256,35.8,73581.68,0.2,-0.10689,7e-05,13.21551]
[1780000995341,35.8,73581.68,0.2,-0.10689,7e-05,13.21551]
[1780000997199,35.8,73581.54,0.2,-0.1069,7e-05,13.21646]
[1780000997283,35.8,73581.54,0.2,-0.1069,7e-05,13.21646]
[1780000997296,35.8,73581.54,0.2,-0.1069,7e-05,13.21646]
[1780000997343,35.8,73581.54,0.2,-0.1069,7e-05,13.21646]
[1780000999268,35.8,73581.52,0.2,-0.10691,7e-05,13.21666]
[1780000999349,35.8,73581.52,0.2,-0.10691,7e-05,13.21666]
[1780000999369,35.8,73581.52,0.2,-0.10691,7e-05,13.21666]
[1780000999439,35.8,73581.52,0.2,-0.10691,7e-05,13.21666]
[1780001001337,35.8,73581.61,0.2,-0.1069,7e-05,13.21618]
[1780001001412,35.8,73581.61,0.2,-0.1069,7e-05,13.21618]
[1780001001431,35.8,73581.61,0.2,-0.1069,7e-05,13.21618]
[1780001001509,35.8,73581.61,0.2,-0.1069,7e-05,13.21618]
[1780001003401,35.8,73581.66,0.2,-0.1069,7e-05,13.21594]
[1780001003475,35.8,73581.66,0.2,-0.1069,7e-05,13.21594]
[1780001003484,35.8,73581.66,0.2,-0.1069,7e-05,13.21594]
[1780001003575,35.8,73581.66,0.2,-0.1069,7e-05,13.21594]
[1780001005186,35.8,73584.08,0.2,-0.10673,7e-05,13.20099]
[1780001005360,35.8,73584.08,0.2,-0.10673,7e-05,13.20099]
[1780001005703,35.8,73584.08,0.2,-0.10673,7e-05,13.20099]
[1780001005750,35.8,73584.08,0.2,-0.10673,7e-05,13.20099]
[1780001006148,35.8,73583.98,0.2,-0.10673,7e-05,13.20167]
[1780001006952,35.8,73583.98,0.2,-0.10673,7e-05,13.20167]
[1780001007031,35.8,73583.98,0.2,-0.10673,7e-05,13.20167]
[1780001007108,35.8,73599.09,0.2,-0.10566,7e-05,13.10794]
[1780001010180,35.8,73598.81,0.2,-0.10568,7e-05,13.10976]
[1780001010358,35.8,73598.81,0.2,-0.10568,7e-05,13.10976]
[1780001010437,35.8,73598.81,0.2,-0.10568,7e-05,13.10976]
[1780001011732,35.8,73608.54,0.2,-0.10496,7e-05,13.04585]
[1780001011739,35.8,73608.54,0.2,-0.10496,7e-05,13.04585]
[1780001011779,35.8,73608.54,0.2,-0.10496,7e-05,13.04585]
[1780001012038,35.8,73618.98,0.2,-0.10422,7e-05,12.98105]
[1780001015677,35.8,73619.75,0.2,-0.10416,7e-05,12.9759]
[1780001015686,35.8,73619.75,0.2,-0.10416,7e-05,12.9759]
[1780001015692,35.8,73619.75,0.2,-0.10416,7e-05,12.9759]
[1780001015718,35.8,73619.75,0.2,-0.10416,7e-05,12.9759]
[1780001015803,35.8,73619.75,0.2,-0.10416,7e-05,12.9759]
[1780001016122,35.8,73618.95,0.2,-0.10422,7e-05,12.98072]
[1780001017857,35.8,73619.9,0.2,-0.10415,7e-05,12.97472]
[1780001017905,35.8,73619.9,0.2,-0.10415,7e-05,12.97482]
[1780001019951,35.8,73619.9,0.2,-0.10415,7e-05,12.97493]
[1780001020128,35.8,73620.43,0.2,-0.10412,7e-05,12.97176]
[1780001020271,35.8,73620.43,0.2,-0.10412,7e-05,12.97176]
[1780001022000,35.8,73620.43,0.2,-0.10412,7e-05,12.97187]
[1780001022109,35.8,73619.72,0.2,-0.10417,7e-05,12.97636]
[1780001024052,35.8,73620.2,0.2,-0.10413,7e-05,12.97349]
[1780001024068,35.8,73620.2,0.2,-0.10413,7e-05,12.97349]
[1780001024756,35.8,73620.65,0.2,-0.1041,7e-05,12.97081]
[1780001025375,35.8,73621.02,0.2,-0.10408,7e-05,12.96863]
[1780001025579,35.8,73621.02,0.2,-0.10408,7e-05,12.96863]
[1780001025680,35.8,73621.02,0.2,-0.10408,7e-05,12.96863]
[1780001026103,35.8,73621.02,0.2,-0.10408,7e-05,12.96863]
[1780001031171,35.8,73616.17,0.2,-0.10443,7e-05,12.99914]
[1780001036384,35.8,73621.11,0.2,-0.10408,7e-05,12.96903]
[1780001042249,35.8,73625.28,0.2,-0.1038,7e-05,12.94401]
[1780001048290,35.8,73630.86,0.2,-0.10341,7e-05,12.90958]
[1780001053326,35.8,73627.23,0.2,-0.10366,7e-05,12.93175]
[1780001058361,35.8,73626.61,0.2,-0.1037,7e-05,12.93523]
[1780001066437,35.8,73625.15,0.2,-0.1038,7e-05,12.94409]
[1780001067449,35.8,73626.65,0.2,-0.10369,7e-05,12.93431]
[1780001067871,35.8,73626.65,0.2,-0.10369,7e-05,12.93431]
[1780001067933,35.8,73626.65,0.2,-0.10369,7e-05,12.93431]
[1780001068116,35.8,73626.65,0.2,-0.10369,7e-05,12.93431]
[1780001068119,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001069507,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001069594,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001069679,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001069689,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001069762,35.8,73622.27,0.2,-0.10399,7e-05,12.96119]
[1780001070014,35.8,73611.63,0.2,-0.10475,7e-05,13.02713]
[1780001071564,35.8,73611.63,0.2,-0.10475,7e-05,13.02713]
[1780001071598,35.8,73611.63,0.2,-0.10475,7e-05,13.02713]
[1780001071665,35.8,73611.63,0.2,-0.10473,7e-05,13.02419]
[1780001073641,35.8,73611.63,0.2,-0.10473,7e-05,13.02419]
[1780001074091,35.8,73611.69,0.2,-0.10473,7e-05,13.02452]
[1780001077768,35.8,73611.63,0.2,-0.10474,7e-05,13.02531]
[1780001077777,35.8,73611.63,0.2,-0.10474,7e-05,13.02531]
[1780001079846,35.8,73611.59,0.2,-0.10474,7e-05,13.02563]
[1780001079857,35.8,73611.59,0.2,-0.10474,7e-05,13.02563]
[1780001079868,35.8,73611.57,0.2,-0.10475,7e-05,13.02579]
[1780001081911,35.8,73611.57,0.2,-0.10475,7e-05,13.02579]
[1780001082097,35.8,73609.77,0.2,-0.10487,7e-05,13.03698]
[1780001083972,35.8,73610.23,0.2,-0.10484,7e-05,13.03416]
[1780001083978,35.8,73610.23,0.2,-0.10484,7e-05,13.03416]
[1780001084022,35.8,73610.23,0.2,-0.10484,7e-05,13.03416]
[1780001084033,35.8,73610.28,0.2,-0.10484,7e-05,13.03388]
[1780001086041,35.8,73610.28,0.2,-0.10484,7e-05,13.03388]
[1780001086115,35.8,73610.75,0.2,-0.1048,7e-05,13.03058]
[1780001090162,35.8,73610.88,0.2,-0.10479,7e-05,13.02922]
[1780001090166,35.8,73610.88,0.2,-0.10479,7e-05,13.02922]
[1780001090198,35.8,73611.07,0.2,-0.10477,7e-05,13.02786]
[1780001095630,35.8,73611.43,0.2,-0.10473,7e-05,13.02476]
[1780001098440,35.8,73616.51,0.2,-0.10437,7e-05,12.99301]
[1780001099145,35.8,73614.42,0.2,-0.10452,7e-05,13.00568]
[1780001102825,35.8,73603.15,0.2,-0.10531,7e-05,13.07496]
[1780001102998,35.8,73592.91,0.2,-0.10604,7e-05,13.13876]
[1780001106792,35.8,73585.08,0.2,-0.10661,7e-05,13.1879]
[1780001106903,35.8,73585.08,0.2,-0.10661,7e-05,13.1879]
[1780001107003,35.8,73584.2,0.2,-0.10667,7e-05,13.1935]
[1780001108773,35.8,73584.2,0.2,-0.10667,7e-05,13.19363]
[1780001108848,35.8,73584.2,0.2,-0.10667,7e-05,13.19363]
[1780001108948,35.8,73584.11,0.2,-0.10668,7e-05,13.19432]
[1780001110837,35.8,73584.11,0.2,-0.10668,7e-05,13.19444]
[1780001110960,35.8,73584.11,0.2,-0.10668,7e-05,13.19444]
[1780001110966,35.8,73584.11,0.2,-0.10668,7e-05,13.19444]
[1780001111046,35.8,73584.11,0.2,-0.10668,7e-05,13.19444]
[1780001112898,35.8,73583.72,0.2,-0.10671,7e-05,13.19711]
[1780001113018,35.8,73583.72,0.2,-0.10671,7e-05,13.19711]
[1780001113108,35.8,73583.72,0.2,-0.10671,7e-05,13.19711]
[1780001113178,35.8,73583.47,0.2,-0.10673,7e-05,13.19878]
[1780001114964,35.8,73583.47,0.2,-0.10673,7e-05,13.1989]
[1780001115255,35.8,73583.14,0.2,-0.10676,7e-05,13.20107]
[1780001117043,35.8,73583.01,0.2,-0.10677,7e-05,13.20199]
[1780001117050,35.8,73583.01,0.2,-0.10677,7e-05,13.20199]
[1780001117136,35.8,73583.01,0.2,-0.10677,7e-05,13.2021]
[1780001119099,35.8,73583.01,0.2,-0.10677,7e-05,13.20221]
[1780001119114,35.8,73582.68,0.2,-0.1068,7e-05,13.20437]
[1780001121149,35.8,73582.68,0.2,-0.1068,7e-05,13.20448]
[1780001121155,35.8,73582.68,0.2,-0.1068,7e-05,13.20448]
[1780001121172,35.8,73582.68,0.2,-0.1068,7e-05,13.20448]
[1780001121239,35.8,73582.34,0.2,-0.10682,7e-05,13.2067]
[1780001123222,35.8,73582.34,0.2,-0.10682,7e-05,13.2068]
[1780001124242,35.8,73584.2,0.2,-0.10669,7e-05,13.19546]
[1780001125269,35.8,73584.2,0.2,-0.10669,7e-05,13.19546]
[1780001127328,35.8,73584.13,0.2,-0.1067,7e-05,13.19623]
[1780001127338,35.8,73584.13,0.2,-0.1067,7e-05,13.19623]
[1780001127856,35.8,73584.13,0.2,-0.1067,7e-05,13.19634]
[1780001129388,35.8,73584.91,0.2,-0.10665,7e-05,13.19161]
[1780001130232,35.8,73583.03,0.2,-0.10678,7e-05,13.20341]
[1780001131468,35.8,73582.94,0.2,-0.10677,7e-05,13.20077]
[1780001131489,35.8,73582.94,0.2,-0.10677,7e-05,13.20077]
[1780001132109,35.8,73582.14,0.2,-0.10683,7e-05,13.20584]
[1780001133516,35.8,73582.14,0.2,-0.10683,7e-05,13.20594]
[1780001133607,35.8,73582.14,0.2,-0.10683,7e-05,13.20594]
[1780001134090,35.8,73582.14,0.2,-0.10683,7e-05,13.20594]
[1780001134096,35.8,73581.47,0.2,-0.10688,7e-05,13.2102]
[1780001135579,35.8,73581.47,0.2,-0.10688,7e-05,13.21029]
[1780001135672,35.8,73581.47,0.2,-0.10688,7e-05,13.21029]
[1780001137668,35.8,73581.85,0.2,-0.10685,7e-05,13.20809]
[1780001137749,35.8,73581.85,0.2,-0.10685,7e-05,13.20809]
[1780001138566,35.8,73581.85,0.2,-0.10685,7e-05,13.20818]
[1780001138732,35.8,73581.85,0.2,-0.10685,7e-05,13.20818]
[1780001139736,35.8,73581.65,0.2,-0.10687,7e-05,13.20951]
[1780001139831,35.8,73581.65,0.2,-0.10687,7e-05,13.20951]
[1780001141800,35.8,73566.41,0.2,-0.10797,7e-05,13.30441]
[1780001141874,35.8,73566.41,0.2,-0.10797,7e-05,13.30441]
[1780001143246,35.8,73565.58,0.2,-0.10803,7e-05,13.30953]
[1780001143342,35.8,73565.36,0.2,-0.10804,7e-05,13.31085]
[1780001143887,35.8,73565.36,0.2,-0.10804,7e-05,13.31085]
[1780001143953,35.8,73565.36,0.2,-0.10804,7e-05,13.31085]
[1780001145942,35.8,73561.25,0.2,-0.10834,7e-05,13.33636]
[1780001145988,35.8,73561.25,0.2,-0.10834,7e-05,13.33636]
[1780001147814,35.8,73560.09,0.2,-0.10842,7e-05,13.34344]
[1780001148178,35.8,73555.31,0.2,-0.10877,7e-05,13.37319]
[1780001150283,35.8,73553.36,0.2,-0.10891,7e-05,13.38527]
[1780001150360,35.8,73552.43,0.2,-0.10897,7e-05,13.39094]
[1780001151021,35.8,73552.43,0.2,-0.10897,7e-05,13.39079]
[1780001152149,35.8,73552.43,0.2,-0.10897,7e-05,13.39079]
[1780001152238,35.8,73552.43,0.2,-0.10897,7e-05,13.39079]
[1780001154213,35.8,73551.16,0.2,-0.10906,7e-05,13.39838]
[1780001154286,35.8,73551.16,0.2,-0.10906,7e-05,13.39838]
[1780001155375,35.8,73551.0,0.2,-0.10907,7e-05,13.39903]
[1780001156191,35.8,73546.56,0.2,-0.10939,7e-05,13.4266]
[1780001158351,35.8,73546.57,0.2,-0.10939,7e-05,13.42616]
[1780001158356,35.8,73546.57,0.2,-0.10939,7e-05,13.42616]
[1780001158434,35.8,73546.57,0.2,-0.10939,7e-05,13.42616]
[1780001159077,35.8,73546.57,0.2,-0.10938,7e-05,13.42594]
[1780001160403,35.8,73547.24,0.2,-0.10933,7e-05,13.42153]
[1780001160514,35.8,73547.24,0.2,-0.10933,7e-05,13.42153]
[1780001162451,35.8,73547.18,0.2,-0.10933,7e-05,13.42148]
[1780001162568,35.8,73547.18,0.2,-0.10933,7e-05,13.42148]
[1780001164519,35.8,73548.44,0.2,-0.10923,7e-05,13.41316]
[1780001164615,35.8,73548.44,0.2,-0.10923,7e-05,13.41316]
[1780001166607,35.8,73545.33,0.2,-0.10946,7e-05,13.43215]
[1780001166729,35.8,73545.33,0.2,-0.10946,7e-05,13.43215]
[1780001168662,35.8,73545.42,0.2,-0.10944,7e-05,13.43108]
[1780001169197,35.79,73547.0,0.2,-0.10933,7e-05,13.42095]
[1780001174199,35.79,73550.75,0.2,-0.10904,7e-05,13.39654]
[1780001179267,35.79,73550.87,0.2,-0.10902,7e-05,13.39468]
[1780001184299,35.79,73549.6,0.2,-0.1091,7e-05,13.4015]
[1780001185736,35.79,73549.88,0.2,-0.10907,7e-05,13.39927]
[1780001185803,35.79,73549.88,0.2,-0.10907,7e-05,13.39927]
[1780001185837,35.79,73549.88,0.2,-0.10907,7e-05,13.39927]
[1780001186266,35.79,73552.27,0.2,-0.1089,7e-05,13.38409]
[1780001186619,35.79,73552.27,0.2,-0.1089,7e-05,13.38409]
[1780001187273,35.79,73562.79,0.2,-0.10813,7e-05,13.31821]
[1780001189328,35.79,73567.68,0.2,-0.10778,7e-05,13.28761]
[1780001189431,35.79,73567.78,0.2,-0.10777,7e-05,13.28691]
[1780001190293,35.79,73568.95,0.2,-0.10768,7e-05,13.27954]
[1780001191375,35.79,73568.37,0.2,-0.1077,7e-05,13.27977]
[1780001191484,35.79,73568.37,0.2,-0.1077,7e-05,13.27977]
[1780001191488,35.79,73568.37,0.2,-0.1077,7e-05,13.27977]
[1780001191574,35.79,73568.37,0.2,-0.1077,7e-05,13.27977]
[1780001193452,35.79,73568.34,0.2,-0.1077,7e-05,13.27987]
[1780001193546,35.79,73568.34,0.2,-0.1077,7e-05,13.27987]
[1780001193557,35.79,73568.34,0.2,-0.1077,7e-05,13.27987]
[1780001193665,35.79,73568.34,0.2,-0.1077,7e-05,13.27987]
[1780001195485,35.79,73570.25,0.2,-0.10756,7e-05,13.26774]
[1780001195563,35.79,73570.25,0.2,-0.10756,7e-05,13.26774]
[1780001195573,35.79,73570.25,0.2,-0.10756,7e-05,13.26774]
[1780001195689,35.79,73570.25,0.2,-0.10756,7e-05,13.26774]
[1780001197924,35.79,73570.99,0.2,-0.10751,7e-05,13.26299]
[1780001198052,35.79,73570.99,0.2,-0.10751,7e-05,13.26299]
[1780001198115,35.79,73570.99,0.2,-0.10751,7e-05,13.26299]
[1780001198131,35.79,73570.99,0.2,-0.10751,7e-05,13.26299]
[1780001198201,35.79,73570.99,0.2,-0.10751,7e-05,13.26299]
[1780001199631,35.79,73578.28,0.2,-0.10698,7e-05,13.21747]
[1780001199727,35.79,73578.28,0.2,-0.10698,7e-05,13.21747]
[1780001200366,35.79,73583.69,0.2,-0.10659,7e-05,13.18382]
[1780001201727,35.79,73583.69,0.2,-0.10659,7e-05,13.18382]
[1780001201851,35.79,73583.69,0.2,-0.10659,7e-05,13.18382]
[1780001201953,35.79,73582.38,0.2,-0.10669,7e-05,13.19206]
[1780001203780,35.79,73582.38,0.2,-0.10669,7e-05,13.19206]
[1780001203900,35.79,73582.38,0.2,-0.10669,7e-05,13.19206]
[1780001203905,35.79,73582.38,0.2,-0.10669,7e-05,13.19206]
[1780001203990,35.79,73582.38,0.2,-0.10669,7e-05,13.19206]
[1780001205826,35.79,73581.51,0.2,-0.10675,7e-05,13.19754]
[1780001205933,35.79,73581.51,0.2,-0.10675,7e-05,13.19754]
[1780001205945,35.79,73581.51,0.2,-0.10675,7e-05,13.19754]
[1780001206021,35.79,73581.51,0.2,-0.10675,7e-05,13.19754]
[1780001207869,35.79,73582.38,0.2,-0.10669,7e-05,13.1922]
[1780001207941,35.79,73582.38,0.2,-0.10669,7e-05,13.1922]
[1780001207950,35.79,73582.38,0.2,-0.10669,7e-05,13.1922]
[1780001208029,35.79,73582.38,0.2,-0.10669,7e-05,13.1922]
[1780001209939,35.79,73582.77,0.2,-0.10666,7e-05,13.18942]
[1780001210022,35.79,73582.77,0.2,-0.10666,7e-05,13.18942]
[1780001210031,35.79,73582.77,0.2,-0.10666,7e-05,13.18942]
[1780001215049,35.78,73581.69,0.2,-0.10672,7e-05,13.19508]
[1780001219825,35.78,73580.03,0.2,-0.10683,7e-05,13.20459]
[1780001219839,35.78,73580.03,0.2,-0.10683,7e-05,13.20459]
[1780001220241,35.78,73580.03,0.2,-0.10683,7e-05,13.20459]
[1780001220328,35.78,73580.03,0.2,-0.10683,7e-05,13.20459]
[1780001221499,35.78,73580.04,0.2,-0.10683,7e-05,13.20421]
[1780001221573,35.78,73580.04,0.2,-0.10683,7e-05,13.20421]
[1780001222335,35.78,73580.04,0.2,-0.10683,7e-05,13.20421]
[1780001222408,35.78,73570.22,0.2,-0.10753,7e-05,13.26518]
[1780001224369,35.78,73570.22,0.2,-0.10753,7e-05,13.26518]
[1780001224430,35.78,73566.86,0.2,-0.10778,7e-05,13.28609]
[1780001226481,35.78,73567.83,0.2,-0.1077,7e-05,13.27995]
[1780001226573,35.78,73567.83,0.2,-0.1077,7e-05,13.27995]
[1780001228554,35.78,73567.44,0.2,-0.10772,7e-05,13.28157]
[1780001228607,35.78,73567.44,0.2,-0.10772,7e-05,13.28157]
[1780001230615,35.78,73567.7,0.2,-0.1077,7e-05,13.27967]
[1780001230678,35.78,73567.7,0.2,-0.1077,7e-05,13.27967]
[1780001232686,35.78,73567.95,0.2,-0.10768,7e-05,13.27755]
[1780001232768,35.78,73567.95,0.2,-0.10768,7e-05,13.27755]
[1780001234758,35.78,73570.04,0.2,-0.10752,7e-05,13.26396]
[1780001234818,35.78,73570.04,0.2,-0.10752,7e-05,13.26396]
[1780001236811,35.78,73575.29,0.2,-0.10714,7e-05,13.23074]
[1780001236874,35.78,73575.29,0.2,-0.10714,7e-05,13.23074]
[1780001238844,35.77,73575.58,0.2,-0.10711,7e-05,13.22826]
[1780001238930,35.77,73575.58,0.2,-0.10711,7e-05,13.22826]
[1780001240956,35.77,73575.89,0.2,-0.10708,7e-05,13.2261]
[1780001241030,35.77,73575.89,0.2,-0.10708,7e-05,13.2261]
[1780001242636,35.77,73576.36,0.2,-0.10704,7e-05,13.22271]
[1780001242708,35.77,73576.36,0.2,-0.10704,7e-05,13.22271]
[1780001243006,35.77,73576.36,0.2,-0.10704,7e-05,13.22271]
[1780001243076,35.77,73576.36,0.2,-0.10704,7e-05,13.22271]
[1780001245075,35.77,73576.75,0.2,-0.10701,7e-05,13.21982]
[1780001245150,35.77,73576.75,0.2,-0.10701,7e-05,13.21982]
[1780001247124,35.77,73580.91,0.2,-0.10671,7e-05,13.19351]
[1780001247190,35.77,73580.91,0.2,-0.10671,7e-05,13.19351]
[1780001249188,35.77,73581.07,0.2,-0.10669,7e-05,13.19192]
[1780001249262,35.77,73581.07,0.2,-0.10669,7e-05,13.19192]
[1780001253296,35.77,73582.11,0.2,-0.10658,7e-05,13.18145]
[1780001253344,35.77,73582.11,0.2,-0.10658,7e-05,13.18145]
[1780001255366,35.77,73582.08,0.2,-0.10658,7e-05,13.18147]
[1780001255446,35.77,73582.71,0.2,-0.10654,7e-05,13.17725]
[1780001257423,35.77,73582.71,0.2,-0.10654,7e-05,13.17725]
[1780001257516,35.77,73582.85,0.2,-0.10652,7e-05,13.1761]
[1780001259482,35.77,73582.85,0.2,-0.10652,7e-05,13.17606]
[1780001259553,35.77,73582.85,0.2,-0.10652,7e-05,13.17606]
[1780001261521,35.77,73580.58,0.2,-0.10669,7e-05,13.19034]
[1780001261594,35.77,73580.58,0.2,-0.10669,7e-05,13.19034]
[1780001263598,35.77,73580.37,0.2,-0.1067,7e-05,13.19182]
[1780001263675,35.77,73580.37,0.2,-0.1067,7e-05,13.19182]
[1780001265658,35.77,73581.04,0.2,-0.10666,7e-05,13.18782]
[1780001265780,35.77,73581.04,0.2,-0.10666,7e-05,13.18782]
[1780001267702,35.77,73580.7,0.2,-0.10668,7e-05,13.19011]
[1780001267813,35.77,73580.7,0.2,-0.10668,7e-05,13.19011]
[1780001269765,35.77,73580.54,0.2,-0.1067,7e-05,13.19119]
[1780001269871,35.77,73580.54,0.2,-0.1067,7e-05,13.19119]
[1780001271829,35.77,73580.53,0.2,-0.1067,7e-05,13.19143]
[1780001271943,35.77,73580.53,0.2,-0.1067,7e-05,13.19143]
[1780001273903,35.77,73580.29,0.2,-0.10672,7e-05,13.1932]
[1780001274090,35.77,73580.29,0.2,-0.10672,7e-05,13.1932]
[1780001275979,35.77,73579.98,0.2,-0.10674,7e-05,13.19531]
[1780001276070,35.77,73579.98,0.2,-0.10674,7e-05,13.19531]
[1780001278061,35.77,73580.27,0.2,-0.10673,7e-05,13.19369]
[1780001278175,35.77,73580.27,0.2,-0.10673,7e-05,13.19369]
[1780001280111,35.77,73580.33,0.2,-0.10672,7e-05,13.19351]
[1780001280204,35.77,73580.33,0.2,-0.10672,7e-05,13.19351]
[1780001282190,35.77,73580.26,0.2,-0.10673,7e-05,13.19414]
[1780001282290,35.77,73580.26,0.2,-0.10673,7e-05,13.19414]
[1780001284253,35.77,73580.26,0.2,-0.10673,7e-05,13.19424]
[1780001284345,35.77,73580.26,0.2,-0.10673,7e-05,13.19424]
[1780001286304,35.77,73580.26,0.2,-0.10673,7e-05,13.19444]
[1780001286416,35.77,73580.26,0.2,-0.10673,7e-05,13.19444]
[1780001288377,35.77,73580.26,0.2,-0.10674,7e-05,13.19474]
[1780001288472,35.77,73580.19,0.2,-0.10674,7e-05,13.19527]
[1780001290584,35.77,73580.11,0.2,-0.10675,7e-05,13.19597]
[1780001290757,35.77,73580.11,0.2,-0.10675,7e-05,13.19597]
[1780001292531,35.77,73582.36,0.2,-0.10659,7e-05,13.18219]
[1780001292593,35.77,73582.36,0.2,-0.10659,7e-05,13.18219]
[1780001295008,35.77,73588.82,0.2,-0.10613,7e-05,13.14232]
[1780001295023,35.77,73588.82,0.2,-0.10613,7e-05,13.14232]
[1780001295100,35.77,73588.82,0.2,-0.10613,7e-05,13.14232]
[1780001295144,35.77,73601.95,0.2,-0.1052,7e-05,13.06079]
[1780001298505,35.77,73598.33,0.2,-0.10545,7e-05,13.08302]
[1780001298531,35.77,73598.33,0.2,-0.10545,7e-05,13.08302]
[1780001299063,35.77,73598.33,0.2,-0.10545,7e-05,13.08308]
[1780001302887,35.77,73596.92,0.2,-0.10556,7e-05,13.09198]
[1780001302927,35.77,73596.92,0.2,-0.10556,7e-05,13.09198]
[1780001303091,35.77,73597.13,0.2,-0.10554,7e-05,13.09073]
[1780001304896,35.77,73597.13,0.2,-0.10554,7e-05,13.09073]
[1780001304973,35.77,73597.13,0.2,-0.10554,7e-05,13.09073]
[1780001305046,35.77,73596.65,0.2,-0.10558,7e-05,13.09381]
[1780001306949,35.77,73596.65,0.2,-0.10558,7e-05,13.09381]
[1780001307005,35.77,73596.65,0.2,-0.10558,7e-05,13.09381]
[1780001307010,35.77,73596.65,0.2,-0.10558,7e-05,13.09381]
[1780001307054,35.77,73596.65,0.2,-0.10558,7e-05,13.09381]
[1780001309014,35.77,73594.81,0.2,-0.10571,7e-05,13.10539]
[1780001309066,35.77,73594.81,0.2,-0.10571,7e-05,13.10539]
[1780001309074,35.77,73594.81,0.2,-0.10571,7e-05,13.10539]
[1780001309110,35.77,73594.81,0.2,-0.10571,7e-05,13.10539]
[1780001311078,35.77,73593.76,0.2,-0.10578,7e-05,13.11199]
[1780001311201,35.77,73593.76,0.2,-0.10578,7e-05,13.11199]
[1780001311209,35.77,73593.76,0.2,-0.10578,7e-05,13.11199]
[1780001311267,35.77,73593.76,0.2,-0.10578,7e-05,13.11199]
[1780001312699,35.77,73591.16,0.2,-0.10595,7e-05,13.12488]
[1780001312814,35.77,73591.16,0.2,-0.10595,7e-05,13.12488]
[1780001313175,35.77,73589.78,0.2,-0.10605,7e-05,13.13346]
[1780001315228,35.78,73580.29,0.2,-0.10673,7e-05,13.19265]
[1780001315292,35.78,73580.29,0.2,-0.10673,7e-05,13.19265]
[1780001315300,35.78,73578.13,0.2,-0.10688,7e-05,13.20621]
[1780001317277,35.78,73578.13,0.2,-0.10689,7e-05,13.20633]
[1780001317364,35.78,73578.13,0.2,-0.10689,7e-05,13.20633]
[1780001317374,35.78,73578.13,0.2,-0.10689,7e-05,13.20633]
[1780001317453,35.78,73578.13,0.2,-0.10689,7e-05,13.20633]
[1780001319345,35.78,73577.84,0.2,-0.10691,7e-05,13.20834]
[1780001319449,35.78,73577.84,0.2,-0.10691,7e-05,13.20834]
[1780001319447,35.78,73577.8,0.2,-0.10691,7e-05,13.20869]
[1780001319564,35.78,73577.8,0.2,-0.10691,7e-05,13.20869]
[1780001320237,35.78,73577.8,0.2,-0.10691,7e-05,13.20879]
[1780001321408,35.78,73577.8,0.2,-0.10691,7e-05,13.20879]
[1780001321528,35.78,73577.92,0.2,-0.10691,7e-05,13.20814]
[1780001321541,35.78,73577.92,0.2,-0.10691,7e-05,13.20814]
[1780001321617,35.78,73577.92,0.2,-0.10691,7e-05,13.20814]
[1780001323454,35.78,73577.92,0.2,-0.10691,7e-05,13.20824]
[1780001323570,35.78,73577.92,0.2,-0.10691,7e-05,13.20834]
[1780001323580,35.78,73577.92,0.2,-0.10691,7e-05,13.20834]
[1780001323693,35.78,73577.92,0.2,-0.10691,7e-05,13.20834]
[1780001325526,35.78,73577.77,0.2,-0.10692,7e-05,13.20946]
[1780001325626,35.78,73577.77,0.2,-0.10692,7e-05,13.20946]
[1780001325636,35.78,73577.77,0.2,-0.10692,7e-05,13.20946]
[1780001325720,35.78,73577.77,0.2,-0.10692,7e-05,13.20946]
[1780001327564,35.78,73576.29,0.2,-0.10703,7e-05,13.21876]
[1780001327677,35.78,73576.29,0.2,-0.10703,7e-05,13.21876]
[1780001327685,35.78,73576.29,0.2,-0.10703,7e-05,13.21876]
[1780001327770,35.78,73576.29,0.2,-0.10703,7e-05,13.21876]
[1780001329628,35.78,73576.23,0.2,-0.10704,7e-05,13.21937]
[1780001329737,35.78,73576.23,0.2,-0.10704,7e-05,13.21937]
[1780001329745,35.78,73576.23,0.2,-0.10704,7e-05,13.21937]
[1780001329803,35.78,73576.23,0.2,-0.10704,7e-05,13.21937]
[1780001331690,35.78,73576.77,0.2,-0.107,7e-05,13.21616]
[1780001331807,35.78,73576.77,0.2,-0.107,7e-05,13.21616]
[1780001331812,35.78,73576.77,0.2,-0.107,7e-05,13.21616]
[1780001331869,35.78,73576.77,0.2,-0.107,7e-05,13.21616]
[1780001333745,35.78,73576.8,0.2,-0.107,7e-05,13.21613]
[1780001333827,35.78,73576.8,0.2,-0.107,7e-05,13.21613]
[1780001333845,35.78,73576.8,0.2,-0.107,7e-05,13.21613]
[1780001333888,35.78,73576.8,0.2,-0.107,7e-05,13.21613]
[1780001335867,35.78,73576.67,0.2,-0.10701,7e-05,13.21709]
[1780001335940,35.78,73576.67,0.2,-0.10701,7e-05,13.21709]
[1780001335949,35.78,73576.67,0.2,-0.10701,7e-05,13.21709]
[1780001336057,35.78,73576.67,0.2,-0.10701,7e-05,13.21709]
[1780001337879,35.78,73575.68,0.2,-0.10708,7e-05,13.22339]
[1780001337974,35.78,73575.68,0.2,-0.10708,7e-05,13.22339]
[1780001337983,35.78,73575.68,0.2,-0.10708,7e-05,13.22339]
[1780001338095,35.78,73575.68,0.2,-0.10708,7e-05,13.22339]
[1780001339954,35.78,73575.71,0.2,-0.10708,7e-05,13.22332]
[1780001340064,35.78,73575.71,0.2,-0.10708,7e-05,13.22332]
[1780001340073,35.78,73575.71,0.2,-0.10708,7e-05,13.22332]
[1780001340157,35.78,73575.71,0.2,-0.10708,7e-05,13.22332]
[1780001341360,35.78,73576.01,0.2,-0.10706,7e-05,13.22151]
[1780001341471,35.78,73576.01,0.2,-0.10706,7e-05,13.22151]
[1780001341482,35.78,73576.01,0.2,-0.10706,7e-05,13.22151]
[1780001342540,35.78,73592.56,0.2,-0.10588,7e-05,13.11879]
[1780001346142,35.78,73592.65,0.2,-0.10586,7e-05,13.11717]
[1780001346155,35.78,73592.65,0.2,-0.10586,7e-05,13.11717]
[1780001346170,35.78,73592.65,0.2,-0.10586,7e-05,13.11717]
[1780001348221,35.78,73592.46,0.2,-0.10587,7e-05,13.11771]
[1780001348310,35.78,73592.46,0.2,-0.10587,7e-05,13.11771]
[1780001348367,35.78,73592.46,0.2,-0.10587,7e-05,13.11771]
[1780001348467,35.78,73591.9,0.2,-0.1059,7e-05,13.12087]
[1780001350273,35.78,73591.9,0.2,-0.1059,7e-05,13.12056]
[1780001350377,35.78,73591.9,0.2,-0.1059,7e-05,13.12056]
[1780001350448,35.77,73592.75,0.2,-0.10583,7e-05,13.11497]
[1780001352338,35.77,73592.46,0.2,-0.10585,7e-05,13.11647]
[1780001352416,35.77,73592.46,0.2,-0.10585,7e-05,13.11647]
[1780001352430,35.77,73592.46,0.2,-0.10585,7e-05,13.11647]
[1780001352504,35.77,73592.46,0.2,-0.10585,7e-05,13.11647]
[1780001354384,35.77,73591.57,0.2,-0.10591,7e-05,13.12141]
[1780001354444,35.77,73591.57,0.2,-0.10591,7e-05,13.12141]
[1780001354453,35.77,73591.57,0.2,-0.10591,7e-05,13.12141]
[1780001354528,35.77,73591.57,0.2,-0.10591,7e-05,13.12141]
[1780001356453,35.77,73592.95,0.2,-0.10581,7e-05,13.1127]
[1780001356537,35.77,73592.93,0.2,-0.10581,7e-05,13.11278]
[1780001356623,35.77,73592.93,0.2,-0.10581,7e-05,13.11278]
[1780001356660,35.77,73592.17,0.2,-0.10586,7e-05,13.11749]
[1780001358277,35.77,73592.17,0.2,-0.10586,7e-05,13.11749]
[1780001358394,35.77,73592.17,0.2,-0.10586,7e-05,13.11749]
[1780001358499,35.77,73592.17,0.2,-0.10586,7e-05,13.11749]
[1780001358505,35.77,73592.17,0.2,-0.10586,7e-05,13.1174]
[1780001358602,35.77,73592.17,0.2,-0.10586,7e-05,13.1174]
[1780001359510,35.77,73591.27,0.2,-0.10593,7e-05,13.12293]
[1780001360586,35.77,73591.91,0.2,-0.10588,7e-05,13.11891]
[1780001360680,35.77,73591.91,0.2,-0.10588,7e-05,13.11891]
[1780001361524,35.77,73591.65,0.2,-0.1059,7e-05,13.12048]
[1780001362636,35.77,73591.68,0.2,-0.1059,7e-05,13.12024]
[1780001362722,35.77,73591.68,0.2,-0.1059,7e-05,13.12024]
[1780001362736,35.77,73591.68,0.2,-0.1059,7e-05,13.12024]
[1780001362815,35.77,73591.68,0.2,-0.1059,7e-05,13.12024]
[1780001364712,35.77,73591.4,0.2,-0.10592,7e-05,13.12198]
[1780001364809,35.77,73591.4,0.2,-0.10592,7e-05,13.12198]
[1780001364816,35.77,73591.4,0.2,-0.10592,7e-05,13.12198]
[1780001364900,35.77,73591.4,0.2,-0.10592,7e-05,13.12198]
[1780001366776,35.77,73591.4,0.2,-0.10591,7e-05,13.12184]
[1780001366870,35.77,73591.4,0.2,-0.10591,7e-05,13.12184]
[1780001366884,35.77,73591.4,0.2,-0.10591,7e-05,13.12184]
[1780001366956,35.77,73591.4,0.2,-0.10591,7e-05,13.12184]
[1780001368851,35.77,73591.16,0.2,-0.10593,7e-05,13.12324]
[1780001368945,35.77,73591.16,0.2,-0.10593,7e-05,13.12324]
[1780001368950,35.77,73591.16,0.2,-0.10593,7e-05,13.12324]
[1780001369036,35.77,73591.16,0.2,-0.10593,7e-05,13.12324]
[1780001370891,35.77,73591.01,0.2,-0.10594,7e-05,13.12409]
[1780001371000,35.77,73591.01,0.2,-0.10594,7e-05,13.12409]
[1780001371010,35.77,73591.01,0.2,-0.10594,7e-05,13.12409]
[1780001371088,35.77,73591.01,0.2,-0.10594,7e-05,13.12409]
[1780001372955,35.77,73591.17,0.2,-0.10591,7e-05,13.1197]
[1780001373067,35.77,73591.17,0.2,-0.10591,7e-05,13.1197]
[1780001373075,35.77,73591.17,0.2,-0.10591,7e-05,13.1197]
[1780001373127,35.77,73591.17,0.2,-0.10591,7e-05,13.1197]
[1780001374999,35.77,73593.71,0.2,-0.10572,7e-05,13.10386]
[1780001375107,35.77,73593.71,0.2,-0.10572,7e-05,13.10386]
[1780001375113,35.77,73593.71,0.2,-0.10572,7e-05,13.10386]
[1780001375197,35.77,73593.71,0.2,-0.10572,7e-05,13.10386]
[1780001377073,35.77,73593.31,0.2,-0.10575,7e-05,13.10632]
[1780001377152,35.77,73593.31,0.2,-0.10575,7e-05,13.10632]
[1780001377159,35.77,73593.31,0.2,-0.10575,7e-05,13.10632]
[1780001377237,35.77,73593.31,0.2,-0.10575,7e-05,13.10632]
[1780001379134,35.77,73594.53,0.2,-0.10566,7e-05,13.09872]
[1780001379205,35.77,73594.53,0.2,-0.10566,7e-05,13.09872]
[1780001379221,35.77,73594.53,0.2,-0.10566,7e-05,13.09872]
[1780001379295,35.77,73594.53,0.2,-0.10566,7e-05,13.09872]
[1780001381199,35.77,73593.92,0.2,-0.10571,7e-05,13.1025]
[1780001381294,35.77,73593.92,0.2,-0.10571,7e-05,13.1025]
[1780001381304,35.77,73593.92,0.2,-0.10571,7e-05,13.1025]
[1780001381358,35.77,73593.92,0.2,-0.10571,7e-05,13.1025]
[1780001383268,35.77,73593.65,0.2,-0.10573,7e-05,13.10416]
[1780001383357,35.77,73593.65,0.2,-0.10573,7e-05,13.10416]
[1780001383371,35.77,73593.65,0.2,-0.10573,7e-05,13.10416]
[1780001383425,35.77,73593.65,0.2,-0.10573,7e-05,13.10416]
[1780001385340,35.77,73591.11,0.2,-0.10591,7e-05,13.11991]
[1780001385401,35.77,73591.11,0.2,-0.10591,7e-05,13.11991]
[1780001385420,35.77,73591.11,0.2,-0.10591,7e-05,13.11991]
[1780001385465,35.77,73591.11,0.2,-0.10591,7e-05,13.11991]
[1780001387388,35.77,73588.35,0.2,-0.1061,7e-05,13.13696]
[1780001387474,35.77,73588.35,0.2,-0.1061,7e-05,13.13696]
[1780001387479,35.77,73588.35,0.2,-0.1061,7e-05,13.13696]
[1780001387531,35.77,73588.35,0.2,-0.1061,7e-05,13.13696]
[1780001389465,35.77,73586.33,0.2,-0.10625,7e-05,13.14939]
[1780001389533,35.77,73586.33,0.2,-0.10625,7e-05,13.14939]
[1780001389540,35.77,73586.33,0.2,-0.10625,7e-05,13.14939]
[1780001389593,35.77,73584.03,0.2,-0.10641,7e-05,13.16353]
[1780001391529,35.77,73584.03,0.2,-0.10641,7e-05,13.16353]
[1780001391607,35.77,73584.25,0.2,-0.10639,7e-05,13.16199]
[1780001391619,35.77,73584.25,0.2,-0.10639,7e-05,13.16199]
[1780001391699,35.77,73584.25,0.2,-0.10639,7e-05,13.16199]
[1780001393577,35.77,73584.58,0.2,-0.10637,7e-05,13.15985]
[1780001393676,35.77,73584.58,0.2,-0.10637,7e-05,13.15985]
[1780001393682,35.77,73584.58,0.2,-0.10637,7e-05,13.15985]
[1780001393738,35.77,73584.58,0.2,-0.10637,7e-05,13.15985]
[1780001395656,35.77,73584.8,0.2,-0.10635,7e-05,13.15832]
[1780001395743,35.77,73584.8,0.2,-0.10635,7e-05,13.15832]
[1780001395748,35.77,73584.8,0.2,-0.10635,7e-05,13.15832]
[1780001395827,35.77,73584.8,0.2,-0.10635,7e-05,13.15832]
[1780001397718,35.77,73584.68,0.2,-0.10636,7e-05,13.15892]
[1780001397791,35.77,73584.68,0.2,-0.10636,7e-05,13.15892]
[1780001397811,35.77,73584.68,0.2,-0.10636,7e-05,13.15892]
[1780001397880,35.77,73584.68,0.2,-0.10636,7e-05,13.15892]
[1780001399780,35.77,73584.76,0.2,-0.10635,7e-05,13.15819]
[1780001399867,35.77,73584.76,0.2,-0.10635,7e-05,13.15819]
[1780001399875,35.77,73584.76,0.2,-0.10635,7e-05,13.15819]
[1780001399956,35.77,73584.76,0.2,-0.10635,7e-05,13.15819]
[1780001401872,35.77,73585.74,0.2,-0.10628,7e-05,13.15202]
[1780001401957,35.77,73585.74,0.2,-0.10628,7e-05,13.15202]
[1780001402109,35.77,73581.28,0.2,-0.1066,7e-05,13.17961]
[1780001403922,35.77,73579.85,0.2,-0.1067,7e-05,13.18851]
[1780001403934,35.77,73579.85,0.2,-0.1067,7e-05,13.18851]
[1780001403993,35.77,73579.85,0.2,-0.1067,7e-05,13.18851]
[1780001404066,35.77,73579.24,0.2,-0.10674,7e-05,13.19241]
[1780001405988,35.77,73579.4,0.2,-0.10673,7e-05,13.19141]
[1780001406047,35.77,73579.4,0.2,-0.10673,7e-05,13.19141]
[1780001406055,35.77,73579.4,0.2,-0.10673,7e-05,13.19141]
[1780001406104,35.77,73579.4,0.2,-0.10673,7e-05,13.19141]
[1780001408035,35.77,73579.72,0.2,-0.10671,7e-05,13.18981]
[1780001408116,35.77,73579.72,0.2,-0.10671,7e-05,13.18981]
[1780001408131,35.77,73579.72,0.2,-0.10671,7e-05,13.18981]
[1780001408177,35.77,73579.72,0.2,-0.10671,7e-05,13.18981]
[1780001410106,35.77,73579.49,0.2,-0.10673,7e-05,13.19149]
[1780001410178,35.77,73579.49,0.2,-0.10673,7e-05,13.19149]
[1780001410210,35.77,73579.49,0.2,-0.10673,7e-05,13.19149]
[1780001410247,35.77,73579.58,0.2,-0.10672,7e-05,13.19079]
[1780001412147,35.77,73579.58,0.2,-0.10672,7e-05,13.19079]
[1780001412524,35.77,73579.73,0.2,-0.10671,7e-05,13.18958]
[1780001414226,35.77,73579.96,0.2,-0.10669,7e-05,13.188]
[1780001414245,35.77,73579.96,0.2,-0.10669,7e-05,13.188]
[1780001419255,35.77,73586.8,0.2,-0.1062,7e-05,13.14505]
[1780001420427,35.77,73586.47,0.2,-0.10622,7e-05,13.14679]
[1780001420433,35.77,73586.47,0.2,-0.10622,7e-05,13.14679]
[1780001420486,35.77,73586.47,0.2,-0.10622,7e-05,13.14679]
[1780001422507,35.77,73586.47,0.2,-0.10622,7e-05,13.14679]
[1780001422586,35.77,73586.47,0.2,-0.10622,7e-05,13.14679]
[1780001422601,35.77,73586.67,0.2,-0.1062,7e-05,13.14491]
[1780001422675,35.77,73586.67,0.2,-0.1062,7e-05,13.14491]
[1780001424551,35.77,73586.67,0.2,-0.1062,7e-05,13.14491]
[1780001424621,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001424630,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001424678,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001426621,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001426704,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001426714,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001426793,35.77,73586.95,0.2,-0.10617,7e-05,13.14286]
[1780001428684,35.77,73587.96,0.2,-0.10609,7e-05,13.13603]
[1780001428766,35.77,73587.96,0.2,-0.10609,7e-05,13.13603]
[1780001428777,35.77,73587.96,0.2,-0.10609,7e-05,13.13603]
[1780001428856,35.77,73587.96,0.2,-0.10609,7e-05,13.13603]
[1780001430767,35.77,73588.29,0.2,-0.10607,7e-05,13.13391]
[1780001430844,35.77,73588.29,0.2,-0.10607,7e-05,13.13391]
[1780001430856,35.77,73588.29,0.2,-0.10607,7e-05,13.13391]
[1780001430935,35.77,73588.29,0.2,-0.10607,7e-05,13.13391]
[1780001432842,35.76,73588.35,0.2,-0.10604,7e-05,13.13002]
[1780001432931,35.76,73588.35,0.2,-0.10604,7e-05,13.13002]
[1780001432940,35.76,73588.35,0.2,-0.10604,7e-05,13.13002]
[1780001432996,35.76,73588.35,0.2,-0.10604,7e-05,13.13002]
[1780001434936,35.76,73589.35,0.2,-0.10597,7e-05,13.12375]
[1780001435035,35.76,73589.35,0.2,-0.10597,7e-05,13.12375]
[1780001435099,35.76,73589.35,0.2,-0.10597,7e-05,13.12375]
[1780001435197,35.76,73592.19,0.2,-0.10577,7e-05,13.10606]
[1780001436983,35.76,73592.19,0.2,-0.10577,7e-05,13.10603]
[1780001437075,35.76,73592.19,0.2,-0.10577,7e-05,13.10603]
[1780001437148,35.76,73592.17,0.2,-0.10577,7e-05,13.10612]
[1780001439053,35.76,73592.17,0.2,-0.10577,7e-05,13.10609]
[1780001439128,35.76,73592.17,0.2,-0.10577,7e-05,13.10609]
[1780001439139,35.76,73592.17,0.2,-0.10577,7e-05,13.10609]
[1780001439218,35.76,73592.17,0.2,-0.10577,7e-05,13.10609]
[1780001439574,35.76,73592.17,0.2,-0.10577,7e-05,13.10609]
[1780001439618,35.76,73592.0,0.2,-0.10578,7e-05,13.10712]
[1780001440127,35.76,73592.0,0.2,-0.10578,7e-05,13.10712]
[1780001440227,35.76,73592.57,0.2,-0.10574,7e-05,13.10355]
[1780001441122,35.76,73592.57,0.2,-0.10574,7e-05,13.10355]
[1780001441189,35.76,73595.62,0.2,-0.10552,7e-05,13.08437]
[1780001447127,35.76,73595.22,0.2,-0.10554,7e-05,13.08665]
[1780001449647,35.76,73594.98,0.2,-0.10556,7e-05,13.08812]
[1780001455186,35.76,73593.83,0.2,-0.10564,7e-05,13.09513]
[1780001460217,35.76,73590.13,0.2,-0.1059,7e-05,13.11782]
[1780001465254,35.76,73590.45,0.2,-0.10587,7e-05,13.11553]
[1780001470288,35.76,73589.25,0.2,-0.10596,7e-05,13.12269]
[1780001475324,35.76,73590.69,0.2,-0.10585,7e-05,13.11344]
[1780001480359,35.76,73590.95,0.2,-0.10583,7e-05,13.11158]
[1780001485393,35.76,73593.39,0.2,-0.10565,7e-05,13.0963]
[1780001490428,35.76,73593.44,0.2,-0.10565,7e-05,13.09589]
[1780001496450,35.76,73593.34,0.2,-0.10563,7e-05,13.09314]
[1780001497081,35.76,73593.26,0.2,-0.10564,7e-05,13.09361]
[1780001497174,35.76,73593.26,0.2,-0.10564,7e-05,13.09361]
[1780001497185,35.76,73593.26,0.2,-0.10564,7e-05,13.09361]
[1780001497293,35.76,73593.26,0.2,-0.10564,7e-05,13.09361]
[1780001499139,35.76,73593.26,0.2,-0.10564,7e-05,13.0936]
[1780001499220,35.76,73593.26,0.2,-0.10564,7e-05,13.0936]
[1780001499236,35.76,73593.26,0.2,-0.10564,7e-05,13.0936]
[1780001499339,35.76,73593.26,0.2,-0.10564,7e-05,13.0936]
[1780001501221,35.76,73590.68,0.2,-0.10582,7e-05,13.10957]
[1780001501336,35.76,73590.68,0.2,-0.10582,7e-05,13.10957]
[1780001501349,35.76,73590.68,0.2,-0.10582,7e-05,13.10957]
[1780001501429,35.76,73590.68,0.2,-0.10582,7e-05,13.10957]
[1780001503293,35.76,73589.76,0.2,-0.10589,7e-05,13.11521]
[1780001503415,35.76,73589.76,0.2,-0.10589,7e-05,13.11521]
[1780001503426,35.76,73589.76,0.2,-0.10589,7e-05,13.11521]
[1780001503505,35.76,73589.76,0.2,-0.10589,7e-05,13.11521]
[1780001505356,35.76,73588.95,0.2,-0.10594,7e-05,13.12015]
[1780001505461,35.76,73588.95,0.2,-0.10594,7e-05,13.12015]
[1780001505467,35.76,73588.95,0.2,-0.10594,7e-05,13.12015]
[1780001505550,35.76,73588.95,0.2,-0.10594,7e-05,13.12015]
[1780001507425,35.76,73589.33,0.2,-0.10592,7e-05,13.11768]
[1780001507502,35.76,73589.33,0.2,-0.10592,7e-05,13.11768]
[1780001507525,35.76,73589.33,0.2,-0.10592,7e-05,13.11768]
[1780001507563,35.76,73589.33,0.2,-0.10592,7e-05,13.11768]
[1780001509504,35.76,73589.32,0.2,-0.10592,7e-05,13.11769]
[1780001509590,35.76,73589.32,0.2,-0.10592,7e-05,13.11769]
[1780001509599,35.76,73589.32,0.2,-0.10592,7e-05,13.11769]
[1780001509710,35.76,73589.5,0.2,-0.1059,7e-05,13.11648]
[1780001511575,35.76,73589.5,0.2,-0.1059,7e-05,13.11643]
[1780001511677,35.76,73589.5,0.2,-0.1059,7e-05,13.11643]
[1780001511691,35.76,73589.5,0.2,-0.1059,7e-05,13.11643]
[1780001511741,35.76,73589.68,0.2,-0.10589,7e-05,13.11526]
[1780001513643,35.76,73589.68,0.2,-0.10589,7e-05,13.11521]
[1780001513748,35.76,73589.72,0.2,-0.10588,7e-05,13.11492]
[1780001513755,35.76,73589.72,0.2,-0.10588,7e-05,13.11492]
[1780001513783,35.76,73589.72,0.2,-0.10588,7e-05,13.11492]
[1780001515686,35.76,73590.0,0.2,-0.10586,7e-05,13.11318]
[1780001515791,35.76,73590.0,0.2,-0.10586,7e-05,13.11318]
[1780001515797,35.76,73590.0,0.2,-0.10586,7e-05,13.11318]
[1780001515827,35.76,73590.0,0.2,-0.10586,7e-05,13.11318]
[1780001517766,35.76,73589.44,0.2,-0.1059,7e-05,13.11648]
[1780001517850,35.76,73589.44,0.2,-0.1059,7e-05,13.11648]
[1780001517856,35.76,73589.44,0.2,-0.1059,7e-05,13.11648]
[1780001517906,35.76,73589.44,0.2,-0.1059,7e-05,13.11648]
[1780001519811,35.76,73589.35,0.2,-0.10591,7e-05,13.11695]
[1780001519899,35.76,73589.35,0.2,-0.10591,7e-05,13.11695]
[1780001519907,35.76,73589.35,0.2,-0.10591,7e-05,13.11695]
[1780001519960,35.76,73589.35,0.2,-0.10591,7e-05,13.11695]
[1780001521884,35.76,73589.71,0.2,-0.10588,7e-05,13.11462]
[1780001521951,35.76,73589.71,0.2,-0.10588,7e-05,13.11462]
[1780001521961,35.76,73589.71,0.2,-0.10588,7e-05,13.11462]
[1780001522041,35.76,73589.71,0.2,-0.10588,7e-05,13.11462]
[1780001523946,35.76,73591.5,0.2,-0.10575,7e-05,13.10341]
[1780001524016,35.76,73591.5,0.2,-0.10575,7e-05,13.10341]
[1780001524031,35.76,73591.5,0.2,-0.10575,7e-05,13.10341]
[1780001524107,35.76,73591.5,0.2,-0.10575,7e-05,13.10341]
[1780001526007,35.76,73591.37,0.2,-0.10576,7e-05,13.10417]
[1780001526067,35.76,73591.37,0.2,-0.10576,7e-05,13.10417]
[1780001526072,35.76,73591.37,0.2,-0.10576,7e-05,13.10417]
[1780001526126,35.76,73591.37,0.2,-0.10576,7e-05,13.10417]
[1780001528061,35.76,73590.81,0.2,-0.1058,7e-05,13.10759]
[1780001528102,35.76,73590.81,0.2,-0.1058,7e-05,13.10759]
[1780001528110,35.76,73590.81,0.2,-0.1058,7e-05,13.10759]
[1780001528166,35.76,73590.81,0.2,-0.1058,7e-05,13.10759]
[1780001530157,35.76,73590.84,0.2,-0.1058,7e-05,13.10733]
[1780001530247,35.76,73590.84,0.2,-0.1058,7e-05,13.10733]
[1780001530256,35.76,73590.84,0.2,-0.1058,7e-05,13.10733]
[1780001530338,35.76,73590.84,0.2,-0.1058,7e-05,13.10733]
[1780001532209,35.76,73590.75,0.2,-0.1058,7e-05,13.10783]
[1780001532273,35.76,73590.75,0.2,-0.1058,7e-05,13.10783]
[1780001532289,35.76,73590.75,0.2,-0.1058,7e-05,13.10783]
[1780001532363,35.76,73590.75,0.2,-0.1058,7e-05,13.10783]
[1780001534258,35.76,73590.78,0.2,-0.1058,7e-05,13.10761]
[1780001534303,35.76,73590.78,0.2,-0.1058,7e-05,13.10761]
[1780001534315,35.76,73590.78,0.2,-0.1058,7e-05,13.10761]
[1780001534337,35.76,73590.78,0.2,-0.1058,7e-05,13.10761]
[1780001536318,35.76,73590.74,0.2,-0.1058,7e-05,13.10779]
[1780001536366,35.76,73590.74,0.2,-0.1058,7e-05,13.10779]
[1780001536372,35.76,73590.74,0.2,-0.1058,7e-05,13.10779]
[1780001536423,35.76,73590.74,0.2,-0.1058,7e-05,13.10779]
[1780001538392,35.76,73590.74,0.2,-0.1058,7e-05,13.10772]
[1780001538445,35.76,73590.74,0.2,-0.1058,7e-05,13.10772]
[1780001538456,35.76,73590.74,0.2,-0.1058,7e-05,13.10772]
[1780001538509,35.76,73590.74,0.2,-0.1058,7e-05,13.10772]
[1780001540487,35.76,73590.73,0.2,-0.1058,7e-05,13.10772]
[1780001540546,35.76,73590.73,0.2,-0.1058,7e-05,13.10772]
[1780001540562,35.76,73590.73,0.2,-0.1058,7e-05,13.10772]
[1780001540601,35.76,73590.73,0.2,-0.1058,7e-05,13.10772]
[1780001542518,35.76,73590.76,0.2,-0.1058,7e-05,13.10747]
[1780001542566,35.76,73590.76,0.2,-0.1058,7e-05,13.10747]
[1780001542576,35.76,73590.76,0.2,-0.1058,7e-05,13.10747]
[1780001542651,35.76,73590.76,0.2,-0.1058,7e-05,13.10747]
[1780001544580,35.76,73590.74,0.2,-0.1058,7e-05,13.10753]
[1780001544622,35.76,73590.74,0.2,-0.1058,7e-05,13.10753]
[1780001544634,35.76,73590.74,0.2,-0.1058,7e-05,13.10753]
[1780001544702,35.76,73590.74,0.2,-0.1058,7e-05,13.10753]
[1780001546653,35.76,73590.76,0.2,-0.1058,7e-05,13.10734]
[1780001546720,35.76,73590.76,0.2,-0.1058,7e-05,13.10734]
[1780001546727,35.76,73590.76,0.2,-0.1058,7e-05,13.10734]
[1780001546811,35.76,73590.64,0.2,-0.10581,7e-05,13.10802]
[1780001548715,35.76,73590.64,0.2,-0.10581,7e-05,13.10802]
[1780001548772,35.76,73590.64,0.2,-0.1058,7e-05,13.10796]
[1780001548782,35.76,73590.64,0.2,-0.1058,7e-05,13.10796]
[1780001548827,35.76,73590.64,0.2,-0.1058,7e-05,13.10796]
[1780001550784,35.76,73590.69,0.2,-0.1058,7e-05,13.10762]
[1780001550834,35.76,73590.69,0.2,-0.1058,7e-05,13.10762]
[1780001550849,35.76,73590.69,0.2,-0.1058,7e-05,13.10762]
[1780001550926,35.76,73590.69,0.2,-0.1058,7e-05,13.10762]
[1780001552847,35.76,73590.77,0.2,-0.10577,7e-05,13.10375]
[1780001552893,35.76,73590.77,0.2,-0.10577,7e-05,13.10375]
[1780001552899,35.76,73590.77,0.2,-0.10577,7e-05,13.10375]
[1780001552981,35.76,73590.77,0.2,-0.10577,7e-05,13.10375]
[1780001554909,35.76,73591.04,0.2,-0.10575,7e-05,13.10202]
[1780001554978,35.76,73591.04,0.2,-0.10575,7e-05,13.10202]
[1780001554991,35.76,73591.04,0.2,-0.10575,7e-05,13.10202]
[1780001555067,35.76,73591.04,0.2,-0.10575,7e-05,13.10202]
[1780001556972,35.76,73590.16,0.2,-0.10581,7e-05,13.10744]
[1780001557023,35.76,73590.16,0.2,-0.10581,7e-05,13.10744]
[1780001557033,35.76,73590.16,0.2,-0.10581,7e-05,13.10744]
[1780001557083,35.76,73590.16,0.2,-0.10581,7e-05,13.10744]
[1780001559034,35.76,73589.73,0.2,-0.10584,7e-05,13.11005]
[1780001559093,35.76,73589.73,0.2,-0.10584,7e-05,13.11005]
[1780001559101,35.76,73589.73,0.2,-0.10584,7e-05,13.11005]
[1780001559187,35.76,73589.73,0.2,-0.10584,7e-05,13.11005]
[1780001561098,35.76,73589.3,0.2,-0.10587,7e-05,13.11265]
[1780001561190,35.76,73589.3,0.2,-0.10587,7e-05,13.11265]
[1780001561245,35.76,73589.3,0.2,-0.10587,7e-05,13.11265]
[1780001563193,35.76,73589.22,0.2,-0.10588,7e-05,13.11307]
[1780001563268,35.76,73589.22,0.2,-0.10588,7e-05,13.11307]
[1780001563275,35.76,73589.22,0.2,-0.10588,7e-05,13.11307]
[1780001563352,35.76,73589.22,0.2,-0.10588,7e-05,13.11307]
[1780001565251,35.76,73589.13,0.2,-0.10588,7e-05,13.11356]
[1780001565309,35.76,73589.13,0.2,-0.10588,7e-05,13.11356]
[1780001565317,35.76,73589.13,0.2,-0.10588,7e-05,13.11356]
[1780001565398,35.76,73589.13,0.2,-0.10588,7e-05,13.11356]
[1780001567301,35.76,73589.13,0.2,-0.10588,7e-05,13.11348]
[1780001567369,35.76,73589.13,0.2,-0.10588,7e-05,13.11348]
[1780001567374,35.76,73589.13,0.2,-0.10588,7e-05,13.11348]
[1780001567458,35.76,73589.13,0.2,-0.10588,7e-05,13.11348]
[1780001569377,35.76,73589.13,0.2,-0.10588,7e-05,13.1134]
[1780001569454,35.76,73589.13,0.2,-0.10588,7e-05,13.1134]
[1780001569464,35.76,73589.13,0.2,-0.10588,7e-05,13.1134]
[1780001569543,35.76,73589.13,0.2,-0.10588,7e-05,13.1134]
[1780001570717,35.76,73589.13,0.2,-0.10588,7e-05,13.11333]
[1780001570806,35.76,73589.25,0.2,-0.10587,7e-05,13.11255]
[1780001571466,35.76,73589.25,0.2,-0.10587,7e-05,13.11255]
[1780001571565,35.76,73589.25,0.2,-0.10587,7e-05,13.11255]
[1780001573520,35.76,73585.18,0.2,-0.10616,7e-05,13.1378]
[1780001573606,35.76,73585.18,0.2,-0.10616,7e-05,13.1378]
[1780001573618,35.76,73585.18,0.2,-0.10616,7e-05,13.1378]
[1780001573703,35.76,73585.18,0.2,-0.10616,7e-05,13.1378]
[1780001574384,35.75,73580.69,0.2,-0.10648,7e-05,13.16554]
[1780001574423,35.75,73580.69,0.2,-0.10648,7e-05,13.16554]
[1780001574486,35.76,73578.22,0.2,-0.10666,7e-05,13.18112]
[1780001575610,35.76,73578.22,0.2,-0.10666,7e-05,13.18112]
[1780001575641,35.76,73578.22,0.2,-0.10666,7e-05,13.18112]
[1780001575653,35.76,73571.95,0.2,-0.10712,7e-05,13.22034]
[1780001577661,35.76,73571.95,0.2,-0.10712,7e-05,13.22034]
[1780001577708,35.76,73571.95,0.2,-0.10712,7e-05,13.22034]
[1780001577725,35.76,73571.95,0.2,-0.10712,7e-05,13.22034]
[1780001577764,35.76,73571.95,0.2,-0.10712,7e-05,13.22034]
[1780001579713,35.76,73570.03,0.2,-0.10726,7e-05,13.23254]
[1780001579763,35.76,73570.03,0.2,-0.10726,7e-05,13.23254]
[1780001579773,35.76,73568.79,0.2,-0.10735,7e-05,13.24037]
[1780001579853,35.76,73568.79,0.2,-0.10735,7e-05,13.24037]
[1780001580223,35.76,73568.79,0.2,-0.10735,7e-05,13.24037]
[1780001580733,35.76,73568.26,0.2,-0.10739,7e-05,13.24385]
[1780001583873,35.76,73563.4,0.2,-0.10774,7e-05,13.27433]
[1780001583926,35.76,73563.4,0.2,-0.10774,7e-05,13.27433]
[1780001584082,35.76,73563.4,0.2,-0.10774,7e-05,13.27433]
[1780001585911,35.76,73562.95,0.2,-0.10777,7e-05,13.27717]
[1780001586003,35.76,73562.95,0.2,-0.10777,7e-05,13.27717]
[1780001587992,35.76,73561.26,0.2,-0.1079,7e-05,13.28774]
[1780001588086,35.76,73561.26,0.2,-0.1079,7e-05,13.28774]
[1780001590040,35.76,73561.35,0.2,-0.10789,7e-05,13.28717]
[1780001590087,35.76,73561.35,0.2,-0.10789,7e-05,13.28717]
[1780001592118,35.76,73561.23,0.2,-0.1079,7e-05,13.2879]
[1780001592230,35.76,73561.23,0.2,-0.1079,7e-05,13.2879]
[1780001594183,35.76,73561.35,0.2,-0.10789,7e-05,13.28712]
[1780001594282,35.76,73561.35,0.2,-0.10789,7e-05,13.28712]
[1780001596230,35.76,73561.28,0.2,-0.10789,7e-05,13.28752]
[1780001596337,35.76,73561.28,0.2,-0.10789,7e-05,13.28752]
[1780001598339,35.76,73559.97,0.2,-0.10799,7e-05,13.29563]
[1780001598448,35.76,73559.97,0.2,-0.10799,7e-05,13.29563]
[1780001600437,35.76,73559.42,0.2,-0.10803,7e-05,13.29897]
[1780001600533,35.76,73559.42,0.2,-0.10803,7e-05,13.29897]
[1780001602487,35.76,73559.26,0.2,-0.10804,7e-05,13.29987]
[1780001602611,35.76,73559.26,0.2,-0.10804,7e-05,13.29987]
[1780001604530,35.76,73560.21,0.2,-0.10797,7e-05,13.29385]
[1780001604670,35.76,73560.21,0.2,-0.10797,7e-05,13.29385]
[1780001606610,35.76,73561.0,0.2,-0.10791,7e-05,13.28884]
[1780001606712,35.76,73561.0,0.2,-0.10791,7e-05,13.28884]
[1780001608694,35.76,73561.14,0.2,-0.1079,7e-05,13.28788]
[1780001608803,35.76,73566.08,0.2,-0.10754,7e-05,13.25703]
[1780001610335,35.76,73566.08,0.2,-0.10754,7e-05,13.25702]
[1780001610339,35.76,73566.08,0.2,-0.10754,7e-05,13.25702]
[1780001610377,35.76,73566.08,0.2,-0.10754,7e-05,13.25702]
[1780001610752,35.76,73566.08,0.2,-0.10754,7e-05,13.25702]
[1780001610840,35.76,73568.62,0.2,-0.10736,7e-05,13.24123]
[1780001611272,35.76,73568.62,0.2,-0.10733,7e-05,13.23762]
[1780001612812,35.76,73568.38,0.2,-0.10735,7e-05,13.23915]
[1780001612893,35.76,73568.38,0.2,-0.10735,7e-05,13.23915]
[1780001613287,35.76,73569.0,0.2,-0.1073,7e-05,13.23532]
[1780001614883,35.76,73569.79,0.2,-0.10725,7e-05,13.23044]
[1780001615001,35.76,73569.79,0.2,-0.10725,7e-05,13.23044]
[1780001615013,35.76,73569.79,0.2,-0.10725,7e-05,13.23044]
[1780001615127,35.76,73569.79,0.2,-0.10725,7e-05,13.23044]
[1780001616959,35.76,73570.98,0.2,-0.10716,7e-05,13.22312]
[1780001617086,35.76,73570.98,0.2,-0.10716,7e-05,13.22312]
[1780001617178,35.76,73570.98,0.2,-0.10716,7e-05,13.22312]
[1780001617318,35.76,73571.81,0.2,-0.1071,7e-05,13.21801]
[1780001619009,35.76,73572.0,0.2,-0.10709,7e-05,13.21688]
[1780001619102,35.76,73572.0,0.2,-0.10709,7e-05,13.21688]
[1780001619334,35.76,73572.0,0.2,-0.10709,7e-05,13.21693]
[1780001621071,35.76,73572.04,0.2,-0.10709,7e-05,13.21673]
[1780001621164,35.76,73572.04,0.2,-0.10709,7e-05,13.21673]
[1780001621173,35.76,73572.04,0.2,-0.10709,7e-05,13.21673]
[1780001621253,35.76,73572.04,0.2,-0.10709,7e-05,13.21673]
[1780001623134,35.76,73572.04,0.2,-0.10709,7e-05,13.21678]
[1780001623176,35.76,73572.04,0.2,-0.10709,7e-05,13.21678]
[1780001623184,35.76,73572.04,0.2,-0.10709,7e-05,13.21678]
[1780001623286,35.76,73572.04,0.2,-0.10709,7e-05,13.21678]
[1780001625209,35.76,73572.14,0.2,-0.10708,7e-05,13.21632]
[1780001625351,35.76,73572.14,0.2,-0.10708,7e-05,13.21632]
[1780001625365,35.76,73572.14,0.2,-0.10708,7e-05,13.21632]
[1780001625442,35.76,73572.14,0.2,-0.10708,7e-05,13.21632]
[1780001627270,35.76,73572.58,0.2,-0.10705,7e-05,13.21369]
[1780001627377,35.76,73572.58,0.2,-0.10705,7e-05,13.21369]
[1780001627383,35.76,73572.58,0.2,-0.10705,7e-05,13.21369]
[1780001627440,35.76,73572.58,0.2,-0.10705,7e-05,13.21369]
[1780001629337,35.76,73571.9,0.2,-0.1071,7e-05,13.21803]
[1780001629445,35.76,73571.9,0.2,-0.1071,7e-05,13.21803]
[1780001629456,35.76,73571.9,0.2,-0.1071,7e-05,13.21803]
[1780001629532,35.76,73571.9,0.2,-0.1071,7e-05,13.21803]
[1780001631399,35.76,73572.29,0.2,-0.10708,7e-05,13.21571]
[1780001631513,35.76,73572.29,0.2,-0.10708,7e-05,13.21571]
[1780001631525,35.76,73572.29,0.2,-0.10708,7e-05,13.21571]
[1780001631579,35.76,73572.29,0.2,-0.10708,7e-05,13.21571]
[1780001633478,35.76,73572.26,0.2,-0.10708,7e-05,13.21569]
[1780001633566,35.76,73572.26,0.2,-0.10708,7e-05,13.21569]
[1780001633577,35.76,73572.26,0.2,-0.10708,7e-05,13.21569]
[1780001633649,35.76,73572.26,0.2,-0.10708,7e-05,13.21569]
[1780001635153,35.76,73571.82,0.2,-0.10711,7e-05,13.21824]
[1780001635553,35.76,73571.82,0.2,-0.10711,7e-05,13.21824]
[1780001635617,35.76,73571.82,0.2,-0.10711,7e-05,13.21824]
[1780001637626,35.76,73571.15,0.2,-0.10716,7e-05,13.22255]
[1780001637721,35.76,73571.15,0.2,-0.10716,7e-05,13.22255]
[1780001639720,35.76,73570.08,0.2,-0.10724,7e-05,13.22936]
[1780001639785,35.76,73570.08,0.2,-0.10724,7e-05,13.22936]
[1780001641788,35.76,73569.8,0.2,-0.10726,7e-05,13.23124]
[1780001641798,35.76,73569.61,0.2,-0.10727,7e-05,13.23249]
[1780001646841,35.76,73568.73,0.2,-0.10734,7e-05,13.2383]
[1780001651882,35.76,73567.77,0.2,-0.10741,7e-05,13.24461]
[1780001656966,35.76,73567.31,0.2,-0.10745,7e-05,13.24782]
[1780001662046,35.76,73566.14,0.2,-0.10754,7e-05,13.25553]
[1780001667082,35.76,73565.37,0.2,-0.1076,7e-05,13.26078]
[1780001672107,35.76,73564.98,0.2,-0.10761,7e-05,13.26037]
[1780001676857,35.76,73564.33,0.2,-0.10766,7e-05,13.26484]
[1780001676866,35.76,73564.33,0.2,-0.10766,7e-05,13.26484]
[1780001677833,35.76,73564.21,0.2,-0.10767,7e-05,13.26579]
[1780001680997,35.76,73564.39,0.2,-0.10766,7e-05,13.265]
[1780001681071,35.76,73564.39,0.2,-0.10766,7e-05,13.265]
[1780001683036,35.76,73564.39,0.2,-0.10766,7e-05,13.265]
[1780001683126,35.76,73564.39,0.2,-0.10766,7e-05,13.265]
[1780001685102,35.76,73564.39,0.2,-0.10767,7e-05,13.26545]
[1780001685220,35.76,73564.39,0.2,-0.10767,7e-05,13.26545]
[1780001687160,35.76,73564.3,0.2,-0.10768,7e-05,13.26624]
[1780001687247,35.76,73564.3,0.2,-0.10768,7e-05,13.26624]
[1780001689222,35.76,73564.05,0.2,-0.1077,7e-05,13.26803]
[1780001689837,35.77,73564.52,0.2,-0.10767,7e-05,13.26522]
[1780001692058,35.77,73563.98,0.2,-0.10771,7e-05,13.26883]
[1780001692198,35.77,73563.98,0.2,-0.10771,7e-05,13.26883]
[1780001692848,35.77,73564.01,0.2,-0.10771,7e-05,13.26876]
[1780001693363,35.77,73564.01,0.2,-0.10771,7e-05,13.26876]
[1780001693429,35.77,73564.01,0.2,-0.10771,7e-05,13.26876]
[1780001695412,35.77,73566.09,0.2,-0.10756,7e-05,13.25607]
[1780001695478,35.77,73566.09,0.2,-0.10756,7e-05,13.25607]
[1780001697463,35.77,73565.91,0.2,-0.10757,7e-05,13.25744]
[1780001697524,35.77,73565.91,0.2,-0.10757,7e-05,13.25744]
[1780001699567,35.77,73566.37,0.2,-0.10754,7e-05,13.25469]
[1780001699649,35.77,73566.37,0.2,-0.10754,7e-05,13.25469]
[1780001700855,35.77,73566.43,0.2,-0.10754,7e-05,13.25455]
[1780001700936,35.77,73566.43,0.2,-0.10754,7e-05,13.25455]
[1780001701617,35.77,73566.43,0.2,-0.10754,7e-05,13.25455]
[1780001701676,35.77,73566.43,0.2,-0.10754,7e-05,13.25455]
[1780001703684,35.77,73568.21,0.2,-0.10742,7e-05,13.24369]
[1780001703787,35.77,73568.21,0.2,-0.10742,7e-05,13.24369]
[1780001705757,35.77,73561.22,0.2,-0.10792,7e-05,13.28744]
[1780001705822,35.77,73561.22,0.2,-0.10792,7e-05,13.28744]
[1780001707834,35.77,73560.78,0.2,-0.10796,7e-05,13.29035]
[1780001707924,35.77,73557.96,0.2,-0.10816,7e-05,13.30799]
[1780001709902,35.77,73555.29,0.2,-0.10835,7e-05,13.32468]
[1780001709996,35.77,73555.29,0.2,-0.10835,7e-05,13.32468]
[1780001711969,35.77,73554.96,0.2,-0.10838,7e-05,13.32672]
[1780001712074,35.77,73554.96,0.2,-0.10838,7e-05,13.32672]
[1780001714030,35.77,73554.83,0.2,-0.10839,7e-05,13.32753]
[1780001714129,35.77,73554.83,0.2,-0.10839,7e-05,13.32753]
[1780001715660,35.77,73553.09,0.2,-0.10851,7e-05,13.33836]
[1780001715734,35.77,73553.09,0.2,-0.10851,7e-05,13.33836]
[1780001716147,35.77,73553.22,0.2,-0.1085,7e-05,13.33751]
[1780001716275,35.77,73553.22,0.2,-0.1085,7e-05,13.33751]
[1780001718886,35.77,73535.71,0.2,-0.10978,7e-05,13.44677]
[1780001719414,35.77,73535.71,0.2,-0.10978,7e-05,13.44677]
[1780001719781,35.77,73535.71,0.2,-0.10978,7e-05,13.44677]
[1780001719879,35.77,73504.21,0.2,-0.1121,7e-05,13.64428]
[1780001720548,35.77,73504.21,0.2,-0.1121,7e-05,13.64428]
[1780001720894,35.77,73504.21,0.2,-0.1121,7e-05,13.64428]
[1780001720650,35.77,73500.89,0.2,-0.11235,7e-05,13.66475]
[1780001721020,35.77,73500.89,0.2,-0.11235,7e-05,13.66475]
[1780001721317,35.77,73500.89,0.2,-0.11235,7e-05,13.66475]
[1780001721366,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722082,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722102,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722127,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722156,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722317,35.77,73501.76,0.2,-0.11228,7e-05,13.65927]
[1780001722844,35.77,73501.53,0.2,-0.11229,7e-05,13.66027]
[1780001724371,35.77,73501.8,0.2,-0.11227,7e-05,13.65836]
[1780001724397,35.77,73501.8,0.2,-0.11227,7e-05,13.65836]
[1780001724453,35.77,73501.8,0.2,-0.11227,7e-05,13.65836]
[1780001724461,35.77,73500.91,0.2,-0.11233,7e-05,13.66374]
[1780001730108,35.77,73503.43,0.2,-0.11215,7e-05,13.64804]
[1780001735143,35.76,73504.5,0.2,-0.11204,7e-05,13.6373]
[1780001741378,35.76,73506.1,0.2,-0.11191,7e-05,13.626]
[1780001750248,35.76,73507.67,0.2,-0.11178,7e-05,13.61558]
[1780001755284,35.76,73508.89,0.2,-0.11168,7e-05,13.60717]
[1780001760319,35.76,73514.63,0.2,-0.11125,7e-05,13.57075]
[1780001766362,35.76,73515.28,0.2,-0.11119,7e-05,13.56511]
[1780001771589,35.76,73503.4,0.2,-0.11207,7e-05,13.64013]
[1780001773129,35.76,73503.52,0.2,-0.11206,7e-05,13.63922]
[1780001773881,35.76,73495.96,0.2,-0.11263,7e-05,13.68696]
[1780001776086,35.76,73489.94,0.2,-0.11308,7e-05,13.72506]
[1780001776107,35.76,73489.94,0.2,-0.11308,7e-05,13.72506]
[1780001776517,35.76,73489.07,0.2,-0.11315,7e-05,13.73059]
[1780001778571,35.76,73488.75,0.2,-0.11317,7e-05,13.73265]
[1780001778906,35.76,73483.1,0.2,-0.1136,8e-05,13.76832]
[1780001783948,35.76,73483.0,0.2,-0.1136,8e-05,13.76883]
[1780001786457,35.76,73479.97,0.2,-0.11383,8e-05,13.78788]
[1780001786539,35.76,73479.97,0.2,-0.11383,8e-05,13.78788]
[1780001786580,35.76,73477.92,0.2,-0.11398,8e-05,13.80076]
[1780001791729,35.76,73478.79,0.2,-0.11389,8e-05,13.79151]
[1780001792662,35.76,73478.79,0.2,-0.11389,8e-05,13.79151]
[1780001792877,35.76,73479.44,0.2,-0.11384,8e-05,13.78731]
[1780001794732,35.76,73480.14,0.2,-0.11379,8e-05,13.78282]
[1780001794742,35.76,73480.14,0.2,-0.11379,8e-05,13.78282]
[1780001796791,35.76,73479.78,0.2,-0.11381,8e-05,13.78495]
[1780001796797,35.76,73479.78,0.2,-0.11381,8e-05,13.78495]
[1780001796801,35.76,73479.78,0.2,-0.11381,8e-05,13.78495]
[1780001801716,35.75,73481.38,0.2,-0.11369,8e-05,13.77451]
[1780001801761,35.75,73481.38,0.2,-0.11369,8e-05,13.77451]
[1780001801801,35.75,73486.36,0.2,-0.11331,8e-05,13.74303]
[1780001802991,35.75,73486.36,0.2,-0.11331,8e-05,13.74303]
[1780001803964,35.75,73494.11,0.2,-0.11273,7e-05,13.69408]
[1780001805049,35.75,73494.78,0.2,-0.11268,7e-05,13.68959]
[1780001805059,35.75,73494.78,0.2,-0.11268,7e-05,13.68959]
[1780001807478,35.75,73496.23,0.2,-0.11256,7e-05,13.67993]
[1780001807514,35.75,73496.23,0.2,-0.11256,7e-05,13.67993]
[1780001807561,35.75,73496.23,0.2,-0.11256,7e-05,13.67993]
[1780001807651,35.75,73496.23,0.2,-0.11256,7e-05,13.67966]
[1780001812686,35.75,73504.09,0.2,-0.11196,7e-05,13.62917]
[1780001817719,35.75,73506.12,0.2,-0.1118,7e-05,13.61551]
[1780001821534,35.75,73507.18,0.2,-0.11172,7e-05,13.60835]
[1780001822003,35.75,73507.62,0.2,-0.11168,7e-05,13.60542]
[1780001825685,35.75,73507.79,0.2,-0.11166,7e-05,13.60389]
[1780001825695,35.75,73507.79,0.2,-0.11166,7e-05,13.60389]
[1780001827731,35.75,73507.17,0.2,-0.11171,7e-05,13.60747]
[1780001827743,35.75,73507.17,0.2,-0.11171,7e-05,13.60747]
[1780001829799,35.75,73507.42,0.2,-0.11168,7e-05,13.60558]
[1780001829813,35.75,73507.42,0.2,-0.11168,7e-05,13.60558]
[1780001833921,35.74,73507.42,0.2,-0.11168,7e-05,13.60493]
[1780001833936,35.74,73507.42,0.2,-0.11168,7e-05,13.60493]
[1780001835983,35.74,73507.8,0.2,-0.11164,7e-05,13.60222]
[1780001835991,35.74,73507.8,0.2,-0.11164,7e-05,13.60222]
[1780001836067,35.74,73507.73,0.2,-0.11165,7e-05,13.60251]
[1780001836858,35.74,73507.85,0.2,-0.11164,7e-05,13.60161]
[1780001838046,35.74,73508.23,0.2,-0.11161,7e-05,13.59907]
[1780001838935,35.74,73508.13,0.2,-0.11161,7e-05,13.59956]
[1780001843956,35.74,73505.28,0.2,-0.11182,7e-05,13.6169]
[1780001846317,35.74,73506.12,0.2,-0.11175,7e-05,13.61113]
[1780001846335,35.74,73506.12,0.2,-0.11175,7e-05,13.61113]
[1780001846926,35.74,73506.12,0.2,-0.11175,7e-05,13.61097]
[1780001851961,35.74,73504.27,0.2,-0.11186,7e-05,13.6185]
[1780001857001,35.74,73507.08,0.2,-0.11164,7e-05,13.60003]
[1780001857699,35.74,73507.08,0.2,-0.11164,7e-05,13.60003]
[1780001858706,35.74,73507.89,0.2,-0.11158,7e-05,13.59479]
[1780001859017,35.74,73509.25,0.2,-0.11147,7e-05,13.5861]
[1780001864037,35.74,73512.21,0.2,-0.11125,7e-05,13.56705]
[1780001869060,35.74,73507.39,0.2,-0.1116,7e-05,13.59678]
[1780001871092,35.73,73507.23,0.2,-0.11161,7e-05,13.59728]
[1780001871123,35.73,73507.23,0.2,-0.11161,7e-05,13.59728]
[1780001871207,35.73,73506.72,0.2,-0.11164,7e-05,13.60049]
[1780001873157,35.73,73506.92,0.2,-0.11163,7e-05,13.59905]
[1780001873165,35.73,73507.18,0.2,-0.1116,7e-05,13.59723]
[1780001880025,35.73,73506.53,0.2,-0.11164,7e-05,13.60057]
[1780001885203,35.73,73506.76,0.2,-0.11162,7e-05,13.59876]
[1780001889677,35.73,73506.82,0.2,-0.11162,7e-05,13.59867]
[1780001889746,35.73,73506.82,0.2,-0.11162,7e-05,13.59885]
[1780001895272,35.73,73507.27,0.2,-0.11159,7e-05,13.59584]
[1780001900306,35.73,73509.73,0.2,-0.1114,7e-05,13.57992]
[1780001906348,35.73,73511.52,0.2,-0.11127,7e-05,13.56927]
[1780001911383,35.73,73511.69,0.2,-0.11124,7e-05,13.56472]
[1780001916418,35.73,73510.64,0.2,-0.11131,7e-05,13.57054]
[1780001921454,35.73,73508.58,0.2,-0.11145,7e-05,13.58234]
[1780001926489,35.73,73504.25,0.2,-0.11175,7e-05,13.60835]
[1780001931524,35.72,73502.19,0.2,-0.11189,7e-05,13.61983]
[1780001935433,35.72,73508.89,0.2,-0.11138,7e-05,13.57665]
[1780001936066,35.72,73510.21,0.2,-0.11128,7e-05,13.56812]
[1780001937162,35.72,73509.84,0.2,-0.11131,7e-05,13.57023]
[1780001937566,35.72,73509.84,0.2,-0.1113,7e-05,13.57]
[1780001942796,35.72,73509.54,0.2,-0.11131,7e-05,13.57075]
[1780001948644,35.72,73509.15,0.2,-0.11133,7e-05,13.57186]
[1780001949169,35.72,73509.15,0.2,-0.11133,7e-05,13.57186]
[1780001949579,35.72,73509.15,0.2,-0.11133,7e-05,13.57186]
[1780001950158,35.72,73509.96,0.2,-0.11126,7e-05,13.56655]
[1780001951641,35.72,73509.69,0.2,-0.11128,7e-05,13.56804]
[1780001951652,35.72,73509.69,0.2,-0.11128,7e-05,13.56804]
[1780001951721,35.72,73510.74,0.2,-0.1112,7e-05,13.56123]
[1780001953710,35.71,73510.53,0.2,-0.11121,7e-05,13.56235]
[1780001953718,35.71,73510.53,0.2,-0.11121,7e-05,13.56235]
[1780001954149,35.71,73510.53,0.2,-0.11121,7e-05,13.56215]
[1780001959159,35.71,73509.95,0.2,-0.11125,7e-05,13.56502]
[1780001959926,35.71,73508.6,0.2,-0.11134,7e-05,13.57332]
[1780001959935,35.71,73508.6,0.2,-0.11134,7e-05,13.57332]
[1780001959941,35.71,73508.6,0.2,-0.11134,7e-05,13.57332]
[1780001960126,35.71,73507.67,0.2,-0.11141,7e-05,13.57897]
[1780001962006,35.71,73507.46,0.2,-0.11142,7e-05,13.58008]
[1780001962031,35.71,73507.46,0.2,-0.11142,7e-05,13.58008]
[1780001962069,35.71,73507.46,0.2,-0.11142,7e-05,13.58008]
[1780001962169,35.71,73508.37,0.2,-0.11135,7e-05,13.57414]
[1780001964069,35.71,73508.37,0.2,-0.11135,7e-05,13.57393]
[1780001964075,35.71,73508.37,0.2,-0.11135,7e-05,13.57393]
[1780001964136,35.71,73508.37,0.2,-0.11135,7e-05,13.57393]
[1780001964077,35.71,73508.3,0.2,-0.11135,7e-05,13.57416]
[1780001966146,35.71,73508.3,0.2,-0.11135,7e-05,13.57395]
[1780001966158,35.71,73508.3,0.2,-0.11135,7e-05,13.57395]
[1780001966180,35.71,73508.3,0.2,-0.11135,7e-05,13.57395]
[1780001966772,35.71,73508.59,0.2,-0.11132,7e-05,13.57172]
[1780001968242,35.71,73508.59,0.2,-0.11132,7e-05,13.57172]
[1780001968252,35.71,73508.59,0.2,-0.11132,7e-05,13.57172]
[1780001968286,35.71,73508.59,0.2,-0.11132,7e-05,13.57172]
[1780001968785,35.71,73508.46,0.2,-0.11133,7e-05,13.57213]
[1780001970317,35.71,73508.46,0.2,-0.11133,7e-05,13.57213]
[1780001970368,35.71,73508.46,0.2,-0.11133,7e-05,13.57213]
[1780001970801,35.71,73508.63,0.2,-0.11131,7e-05,13.57066]
[1780001972373,35.71,73506.31,0.2,-0.11146,7e-05,13.58174]
[1780001973153,35.71,73502.67,0.2,-0.11173,7e-05,13.60444]
[1780001976513,35.71,73502.44,0.2,-0.11174,7e-05,13.60519]
[1780001976522,35.71,73502.44,0.2,-0.11174,7e-05,13.60519]
[1780001980687,35.7,73502.65,0.2,-0.11171,7e-05,13.60291]
[1780001981168,35.7,73502.69,0.2,-0.1117,7e-05,13.60241]
[1780001982741,35.7,73502.69,0.2,-0.1117,7e-05,13.60217]
[1780001982748,35.7,73502.69,0.2,-0.1117,7e-05,13.60217]
[1780001982842,35.7,73502.69,0.2,-0.1117,7e-05,13.60193]
[1780001984821,35.7,73502.69,0.2,-0.1117,7e-05,13.60168]
[1780001984840,35.7,73502.69,0.2,-0.1117,7e-05,13.60168]
[1780001984868,35.7,73502.69,0.2,-0.1117,7e-05,13.60168]
[1780001984897,35.7,73503.19,0.2,-0.11166,7e-05,13.59829]
[1780001986892,35.7,73503.17,0.2,-0.11166,7e-05,13.59818]
[1780001986955,35.7,73503.17,0.2,-0.11166,7e-05,13.59818]
[1780001987028,35.7,73503.24,0.2,-0.11165,7e-05,13.5975]
[1780001988957,35.7,73503.24,0.2,-0.11164,7e-05,13.59726]
[1780001989063,35.7,73503.41,0.2,-0.11163,7e-05,13.59595]
[1780001993097,35.7,73507.71,0.2,-0.1113,7e-05,13.56817]
[1780001993116,35.7,73508.0,0.2,-0.11128,7e-05,13.56614]
[1780001995187,35.7,73508.02,0.2,-0.11127,7e-05,13.56582]
[1780001995208,35.7,73508.57,0.2,-0.11123,7e-05,13.56216]
[1780001995974,35.7,73508.57,0.2,-0.11123,7e-05,13.56197]
[1780001997246,35.7,73509.03,0.2,-0.11119,7e-05,13.55889]
[1780001997261,35.7,73509.03,0.2,-0.11119,7e-05,13.55889]
[1780001997316,35.7,73509.03,0.2,-0.11119,7e-05,13.55889]
[1780001997990,35.7,73509.59,0.2,-0.11115,7e-05,13.55519]
[1780001999333,35.7,73508.68,0.2,-0.11121,7e-05,13.56073]
[1780001999340,35.7,73508.68,0.2,-0.11121,7e-05,13.56073]
[1780001999383,35.7,73508.68,0.2,-0.11121,7e-05,13.56073]
[1780002000195,35.7,73508.81,0.2,-0.1112,7e-05,13.55973]
[1780002000378,35.7,73508.81,0.2,-0.1112,7e-05,13.55973]
[1780002000506,35.7,73508.81,0.2,-0.1112,7e-05,13.55973]
[1780002001010,35.7,73521.32,0.2,-0.11028,7e-05,13.48089]
[1780002003496,35.7,73530.19,0.2,-0.10962,7e-05,13.42496]
[1780002004031,35.7,73529.98,0.2,-0.10964,7e-05,13.42629]
[1780002009067,35.7,73528.53,0.2,-0.10974,7e-05,13.43546]
[1780002016120,35.7,73526.53,0.2,-0.10989,7e-05,13.44816]
[1780002021156,35.7,73524.4,0.2,-0.11005,7e-05,13.4616]
[1780002026192,35.7,73521.31,0.2,-0.11028,7e-05,13.48106]
[1780002031224,35.7,73516.86,0.2,-0.11058,7e-05,13.50564]
[1780002036260,35.7,73515.45,0.2,-0.11069,7e-05,13.51442]
[1780002041296,35.7,73517.0,0.2,-0.11057,7e-05,13.50463]
[1780002046331,35.7,73516.94,0.2,-0.11058,7e-05,13.50506]
[1780002048445,35.7,73516.64,0.2,-0.1106,7e-05,13.50696]
[1780002055399,35.7,73517.75,0.2,-0.11051,7e-05,13.49986]
[1780002060442,35.7,73516.4,0.2,-0.11062,7e-05,13.50842]
[1780002065475,35.7,73510.88,0.2,-0.11102,7e-05,13.54297]
[1780002070512,35.7,73510.79,0.2,-0.11103,7e-05,13.5433]
[1780002075547,35.69,73512.89,0.2,-0.11087,7e-05,13.52988]
[1780002081589,35.69,73513.43,0.2,-0.11083,7e-05,13.52629]
[1780002086624,35.69,73513.39,0.2,-0.11081,7e-05,13.52524]
[1780002091659,35.69,73512.87,0.2,-0.11082,7e-05,13.5239]
[1780002096694,35.69,73516.62,0.2,-0.11052,7e-05,13.49919]
[1780002101728,35.69,73512.59,0.2,-0.11081,7e-05,13.52337]
[1780002102604,35.69,73512.59,0.2,-0.11081,7e-05,13.52337]
[1780002103293,35.68,73509.71,0.2,-0.11102,7e-05,13.54101]
[1780002108305,35.68,73510.83,0.2,-0.11092,7e-05,13.53296]
[1780002113378,35.68,73511.13,0.2,-0.11088,7e-05,13.52962]
[1780002118434,35.68,73511.13,0.2,-0.11087,7e-05,13.52845]
[1780002119174,35.68,73511.13,0.2,-0.11087,7e-05,13.52845]
[1780002119199,35.68,73511.13,0.2,-0.11087,7e-05,13.52845]
[1780002119250,35.68,73512.31,0.2,-0.11078,7e-05,13.52079]
[1780002120594,35.68,73512.31,0.2,-0.11078,7e-05,13.52057]
[1780002121181,35.68,73512.31,0.2,-0.11078,7e-05,13.52057]
[1780002121196,35.68,73512.31,0.2,-0.11078,7e-05,13.52057]
[1780002126904,35.68,73525.61,0.2,-0.10979,7e-05,13.43606]
[1780002131940,35.67,73520.64,0.2,-0.11015,7e-05,13.46669]
[1780002133584,35.67,73519.64,0.2,-0.11022,7e-05,13.47283]
[1780002133636,35.67,73519.64,0.2,-0.11022,7e-05,13.47283]
[1780002133954,35.67,73510.42,0.2,-0.1109,7e-05,13.53066]
[1780002135644,35.67,73507.46,0.2,-0.11111,7e-05,13.54905]
[1780002135967,35.67,73506.64,0.2,-0.11117,7e-05,13.55395]
[1780002141002,35.67,73501.64,0.2,-0.11153,7e-05,13.58392]
[1780002141831,35.67,73501.64,0.2,-0.11153,7e-05,13.58392]
[1780002142009,35.67,73502.08,0.2,-0.11149,7e-05,13.58084]
[1780002147051,35.67,73502.42,0.2,-0.11145,7e-05,13.57717]
[1780002147986,35.67,73502.42,0.2,-0.11145,7e-05,13.57717]
[1780002148111,35.67,73502.42,0.2,-0.11145,7e-05,13.57717]
[1780002148321,35.67,73502.42,0.2,-0.11145,7e-05,13.57717]
[1780002148247,35.67,73499.45,0.2,-0.11166,7e-05,13.59558]
[1780002149060,35.67,73499.45,0.2,-0.11166,7e-05,13.59529]
[1780002154095,35.66,73495.48,0.2,-0.11193,7e-05,13.6163]
[1780002155077,35.66,73495.48,0.2,-0.11193,7e-05,13.6163]
[1780002156276,35.66,73495.61,0.2,-0.11192,7e-05,13.61533]
[1780002156335,35.66,73496.84,0.2,-0.11182,7e-05,13.6074]
[1780002162150,35.66,73498.84,0.2,-0.11166,7e-05,13.5934]
[1780002167185,35.66,73499.75,0.2,-0.11157,7e-05,13.58576]
[1780002174234,35.65,73500.75,0.2,-0.11146,7e-05,13.5768]
[1780002179269,35.65,73501.47,0.2,-0.11139,7e-05,13.57037]
[1780002185315,35.65,73499.71,0.2,-0.11149,7e-05,13.57917]
[1780002190347,35.64,73499.95,0.2,-0.11145,7e-05,13.57573]
[1780002195384,35.64,73509.04,0.2,-0.11076,7e-05,13.5166]
[1780002201044,35.64,73509.19,0.2,-0.11073,7e-05,13.51448]
[1780002206462,35.63,73512.72,0.2,-0.11045,7e-05,13.49033]
[1780002213519,35.63,73512.47,0.2,-0.11042,7e-05,13.48684]
[1780002218747,35.63,73512.66,0.2,-0.1104,7e-05,13.48442]
[1780002224594,35.63,73513.86,0.2,-0.11029,7e-05,13.47548]
[1780002233657,35.62,73513.83,0.2,-0.11027,7e-05,13.47369]
[1780002238894,35.62,73508.46,0.2,-0.11065,7e-05,13.50631]
[1780002243956,35.62,73509.59,0.2,-0.11056,7e-05,13.49811]
[1780002246130,35.62,73493.86,0.2,-0.11171,7e-05,13.59617]
[1780002251783,35.61,73487.96,0.2,-0.11214,7e-05,13.63243]
[1780002255405,35.61,73484.78,0.2,-0.11238,7e-05,13.65192]
[1780002255460,35.61,73480.52,0.2,-0.11269,8e-05,13.67863]
[1780002260846,35.61,73477.41,0.2,-0.11292,8e-05,13.69781]
[1780002266888,35.61,73476.15,0.2,-0.11302,8e-05,13.70587]
[1780002273938,35.61,73475.1,0.2,-0.11306,8e-05,13.70772]
[1780002274567,35.61,73475.1,0.2,-0.11306,8e-05,13.70772]
[1780002276010,35.61,73472.03,0.2,-0.11328,8e-05,13.72686]
[1780002276020,35.61,73472.03,0.2,-0.11328,8e-05,13.72686]
[1780002276159,35.61,73472.77,0.2,-0.11322,8e-05,13.72154]
[1780002281994,35.6,73472.58,0.2,-0.11321,8e-05,13.72093]
[1780002288036,35.6,73472.94,0.2,-0.11317,8e-05,13.71689]
[1780002293072,35.6,73473.52,0.2,-0.11311,8e-05,13.71177]
[1780002298116,35.6,73476.2,0.2,-0.11289,8e-05,13.69348]
[1780002303145,35.59,73472.31,0.2,-0.11317,8e-05,13.71686]
[1780002304315,35.59,73472.31,0.2,-0.11317,8e-05,13.71686]
[1780002304475,35.59,73469.67,0.2,-0.11336,8e-05,13.73331]
[1780002304921,35.59,73469.67,0.2,-0.11336,8e-05,13.73331]
[1780002304926,35.59,73469.67,0.2,-0.11336,8e-05,13.73331]
[1780002305156,35.59,73469.67,0.2,-0.11336,8e-05,13.73303]
[1780002306987,35.59,73467.94,0.2,-0.11349,8e-05,13.74369]
[1780002307495,35.59,73464.89,0.2,-0.11371,8e-05,13.76271]
[1780002312503,35.59,73465.49,0.2,-0.11366,8e-05,13.75811]
[1780002313166,35.59,73465.88,0.2,-0.11363,8e-05,13.75558]
[1780002313178,35.59,73465.88,0.2,-0.11363,8e-05,13.75558]
[1780002315235,35.59,73467.13,0.2,-0.11353,8e-05,13.74756]
[1780002315247,35.59,73467.13,0.2,-0.11353,8e-05,13.74756]
[1780002320256,35.59,73467.84,0.2,-0.11348,8e-05,13.74283]
[1780002321414,35.59,73467.91,0.2,-0.11347,8e-05,13.74235]
[1780002321427,35.59,73467.91,0.2,-0.11347,8e-05,13.74235]
[1780002323487,35.59,73468.35,0.2,-0.11344,8e-05,13.73947]
[1780002323498,35.59,73468.35,0.2,-0.11344,8e-05,13.73947]
[1780002325529,35.59,73468.86,0.2,-0.1134,8e-05,13.73615]
[1780002325571,35.59,73468.71,0.2,-0.11341,8e-05,13.73705]
[1780002326303,35.59,73468.71,0.2,-0.11341,8e-05,13.73701]
[1780002327624,35.59,73469.07,0.2,-0.11338,8e-05,13.73468]
[1780002328537,35.59,73468.52,0.2,-0.11342,8e-05,13.73812]
[1780002329683,35.59,73468.66,0.2,-0.11341,8e-05,13.73718]
[1780002329690,35.59,73468.66,0.2,-0.11341,8e-05,13.73718]
[1780002333799,35.59,73468.51,0.2,-0.1134,8e-05,13.73458]
[1780002333810,35.59,73468.51,0.2,-0.1134,8e-05,13.73458]
[1780002334359,35.59,73468.51,0.2,-0.1134,8e-05,13.73452]
[1780002335883,35.59,73469.05,0.2,-0.11335,8e-05,13.73104]
[1780002336499,35.59,73468.92,0.2,-0.11336,8e-05,13.73182]
[1780002337956,35.59,73468.92,0.2,-0.11336,8e-05,13.73176]
[1780002337967,35.59,73468.92,0.2,-0.11336,8e-05,13.73176]
[1780002338388,35.59,73468.92,0.2,-0.11336,8e-05,13.7317]
[1780002340014,35.59,73469.22,0.2,-0.11334,8e-05,13.72975]
[1780002340505,35.59,73472.37,0.2,-0.1131,8e-05,13.70973]
[1780002342100,35.59,73476.12,0.2,-0.11282,8e-05,13.68593]
[1780002342114,35.59,73476.12,0.2,-0.11282,8e-05,13.68593]
[1780002347177,35.59,73478.01,0.2,-0.11267,8e-05,13.67311]
[1780002350364,35.58,73483.61,0.2,-0.11224,7e-05,13.6369]
[1780002350369,35.58,73483.61,0.2,-0.11224,7e-05,13.6369]
[1780002350393,35.58,73483.61,0.2,-0.11224,7e-05,13.6369]
[1780002350471,35.58,73483.61,0.2,-0.11223,7e-05,13.63668]
[1780002352435,35.58,73483.42,0.2,-0.11225,8e-05,13.63767]
[1780002352510,35.58,73484.55,0.2,-0.11216,7e-05,13.63031]
[1780002357528,35.58,73485.04,0.2,-0.11211,7e-05,13.62622]
[1780002357615,35.58,73485.04,0.2,-0.11211,7e-05,13.62622]
[1780002357626,35.58,73485.04,0.2,-0.11211,7e-05,13.62622]
[1780002358532,35.58,73489.53,0.2,-0.11177,7e-05,13.59764]
[1780002358673,35.58,73489.53,0.2,-0.11177,7e-05,13.59764]
[1780002358797,35.58,73489.53,0.2,-0.11177,7e-05,13.59764]
[1780002359539,35.58,73490.99,0.2,-0.11166,7e-05,13.58827]
[1780002362780,35.58,73490.18,0.2,-0.11172,7e-05,13.59297]
[1780002362825,35.58,73490.18,0.2,-0.11172,7e-05,13.59297]
[1780002363493,35.58,73490.18,0.2,-0.11172,7e-05,13.59297]
[1780002363584,35.58,73491.02,0.2,-0.11165,7e-05,13.58753]
[1780002364876,35.58,73491.02,0.2,-0.11165,7e-05,13.5874]
[1780002364921,35.58,73491.02,0.2,-0.11165,7e-05,13.5874]
[1780002365586,35.58,73491.36,0.2,-0.11162,7e-05,13.58512]
[1780002371615,35.58,73491.09,0.2,-0.11164,7e-05,13.58636]
[1780002373548,35.58,73491.98,0.2,-0.11157,7e-05,13.58052]
[1780002378677,35.58,73491.75,0.2,-0.11158,7e-05,13.58147]
[1780002383712,35.58,73498.13,0.2,-0.1111,7e-05,13.54043]
[1780002389275,35.57,73500.01,0.2,-0.11095,7e-05,13.52752]
[1780002394484,35.57,73498.82,0.2,-0.111,7e-05,13.53052]
[1780002395534,35.57,73499.97,0.2,-0.11091,7e-05,13.5228]
[1780002395918,35.57,73505.62,0.2,-0.11049,7e-05,13.48692]
[1780002396050,35.57,73505.62,0.2,-0.11049,7e-05,13.48692]
[1780002396132,35.57,73510.78,0.2,-0.1101,7e-05,13.45439]
[1780002397113,35.57,73510.78,0.2,-0.1101,7e-05,13.45439]
[1780002397879,35.57,73506.3,0.2,-0.11043,7e-05,13.48235]
[1780002397919,35.57,73506.3,0.2,-0.11043,7e-05,13.48235]
[1780002398624,35.57,73506.3,0.2,-0.11043,7e-05,13.48235]
[1780002398630,35.57,73507.15,0.2,-0.11037,7e-05,13.47683]
[1780002401974,35.57,73507.27,0.2,-0.11035,7e-05,13.47576]
[1780002402057,35.57,73507.31,0.2,-0.11035,7e-05,13.47536]
[1780002407887,35.57,73507.64,0.2,-0.11031,7e-05,13.47237]
[1780002412921,35.57,73508.85,0.2,-0.11022,7e-05,13.46399]
[1780002417956,35.56,73504.96,0.2,-0.1105,7e-05,13.48778]
[1780002422991,35.56,73494.6,0.2,-0.11127,7e-05,13.55322]
[1780002428042,35.56,73494.37,0.2,-0.11128,7e-05,13.55436]
[1780002434069,35.56,73502.34,0.2,-0.11068,7e-05,13.50324]
[1780002439106,35.56,73511.37,0.2,-0.11,7e-05,13.44523]
[1780002444143,35.56,73512.4,0.2,-0.10991,7e-05,13.43805]
[1780002450420,35.56,73510.9,0.2,-0.11002,7e-05,13.44672]
[1780002456241,35.56,73507.81,0.2,-0.11021,7e-05,13.46202]
[1780002461276,35.55,73509.22,0.2,-0.1101,7e-05,13.45238]
[1780002466312,35.55,73509.71,0.2,-0.11005,7e-05,13.44862]
[1780002471353,35.55,73510.01,0.2,-0.11003,7e-05,13.44609]
[1780002476382,35.55,73510.47,0.2,-0.10998,7e-05,13.44259]
[1780002481417,35.55,73511.27,0.2,-0.10992,7e-05,13.43696]
[1780002484658,35.55,73524.4,0.2,-0.10895,7e-05,13.35399]
[1780002490479,35.55,73527.69,0.2,-0.10871,7e-05,13.33336]
[1780002495516,35.55,73529.01,0.2,-0.10861,7e-05,13.32527]
[1780002500551,35.55,73528.98,0.2,-0.10862,7e-05,13.32569]
[1780002505584,35.55,73525.81,0.2,-0.10885,7e-05,13.34576]
[1780002510620,35.55,73526.61,0.2,-0.10879,7e-05,13.34083]
[1780002515656,35.55,73527.67,0.2,-0.1087,7e-05,13.33098]
[1780002517288,35.55,73536.6,0.2,-0.10804,7e-05,13.27491]
[1780002517679,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002517957,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002518101,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002518691,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002518734,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002518793,35.55,73553.44,0.2,-0.10682,7e-05,13.16936]
[1780002518827,35.55,73561.14,0.2,-0.10626,7e-05,13.12122]
[1780002518923,35.55,73561.14,0.2,-0.10626,7e-05,13.12122]
[1780002518971,35.55,73561.14,0.2,-0.10626,7e-05,13.12122]
[1780002519686,35.55,73561.14,0.2,-0.10626,7e-05,13.12142]
[1780002520588,35.55,73561.14,0.2,-0.10626,7e-05,13.12142]
[1780002520619,35.55,73561.14,0.2,-0.10626,7e-05,13.12142]
[1780002520693,35.55,73561.85,0.2,-0.10622,7e-05,13.11724]
[1780002525727,35.55,73562.61,0.2,-0.10618,7e-05,13.11383]
[1780002528055,35.56,73562.6,0.2,-0.10618,7e-05,13.11443]
[1780002528139,35.56,73562.6,0.2,-0.10618,7e-05,13.11443]
[1780002528749,35.56,73562.6,0.2,-0.10619,7e-05,13.1147]
[1780002530070,35.56,73565.67,0.2,-0.10597,7e-05,13.09578]
[1780002530091,35.56,73565.67,0.2,-0.10597,7e-05,13.09578]
[1780002530142,35.56,73565.67,0.2,-0.10597,7e-05,13.09578]
[1780002530764,35.56,73566.2,0.2,-0.10593,7e-05,13.09276]
[1780002532155,35.56,73565.76,0.2,-0.10597,7e-05,13.09581]
[1780002532167,35.56,73565.76,0.2,-0.10597,7e-05,13.09581]
[1780002532230,35.56,73565.76,0.2,-0.10597,7e-05,13.09581]
[1780002532243,35.56,73565.76,0.2,-0.10597,7e-05,13.09581]
[1780002532296,35.56,73565.76,0.2,-0.10597,7e-05,13.09581]
[1780002532787,35.56,73566.14,0.2,-0.10594,7e-05,13.09373]
[1780002534180,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534187,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534253,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534260,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534271,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534374,35.56,73566.15,0.2,-0.10595,7e-05,13.09396]
[1780002534797,35.56,73562.68,0.2,-0.1062,7e-05,13.11594]
[1780002536245,35.56,73561.41,0.2,-0.10629,7e-05,13.12414]
[1780002536319,35.56,73561.41,0.2,-0.10629,7e-05,13.12414]
[1780002536329,35.56,73561.41,0.2,-0.10629,7e-05,13.12414]
[1780002536332,35.56,73561.41,0.2,-0.10629,7e-05,13.12414]
[1780002536409,35.56,73561.41,0.2,-0.10629,7e-05,13.12414]
[1780002538315,35.56,73561.11,0.2,-0.10632,7e-05,13.12651]
[1780002538317,35.56,73561.11,0.2,-0.10632,7e-05,13.12651]
[1780002538378,35.56,73561.11,0.2,-0.10632,7e-05,13.12651]
[1780002538387,35.56,73561.11,0.2,-0.10632,7e-05,13.12651]
[1780002538460,35.56,73561.11,0.2,-0.10632,7e-05,13.12651]
[1780002538526,35.56,73560.9,0.2,-0.10634,7e-05,13.12808]
[1780002540370,35.56,73560.9,0.2,-0.10634,7e-05,13.12808]
[1780002540426,35.56,73560.9,0.2,-0.10634,7e-05,13.12808]
[1780002540445,35.56,73560.9,0.2,-0.10634,7e-05,13.12808]
[1780002540556,35.56,73560.9,0.2,-0.10634,7e-05,13.12808]
[1780002542456,35.56,73560.13,0.2,-0.1064,7e-05,13.13339]
[1780002542545,35.56,73560.13,0.2,-0.1064,7e-05,13.13339]
[1780002542551,35.56,73560.13,0.2,-0.1064,7e-05,13.13339]
[1780002542631,35.56,73560.13,0.2,-0.1064,7e-05,13.13339]
[1780002544488,35.56,73553.92,0.2,-0.10685,7e-05,13.17268]
[1780002544493,35.56,73553.92,0.2,-0.10685,7e-05,13.17268]
[1780002544577,35.56,73553.92,0.2,-0.10685,7e-05,13.17268]
[1780002544590,35.56,73553.92,0.2,-0.10685,7e-05,13.17268]
[1780002544665,35.56,73553.92,0.2,-0.10685,7e-05,13.17268]
[1780002544678,35.56,73555.21,0.2,-0.10677,7e-05,13.16496]
[1780002546524,35.56,73555.66,0.2,-0.10673,7e-05,13.16215]
[1780002546551,35.56,73555.66,0.2,-0.10673,7e-05,13.16215]
[1780002546587,35.56,73555.66,0.2,-0.10673,7e-05,13.16215]
[1780002546653,35.56,73555.66,0.2,-0.10673,7e-05,13.16215]
[1780002546678,35.56,73555.57,0.2,-0.10674,7e-05,13.16309]
[1780002548610,35.56,73556.93,0.2,-0.10664,7e-05,13.15458]
[1780002548691,35.56,73556.93,0.2,-0.10664,7e-05,13.15458]
[1780002548701,35.56,73558.13,0.2,-0.10656,7e-05,13.14745]
[1780002550673,35.56,73558.13,0.2,-0.10656,7e-05,13.14745]
[1780002550728,35.56,73558.13,0.2,-0.10656,7e-05,13.14745]
[1780002550739,35.56,73558.13,0.2,-0.10656,7e-05,13.14745]
[1780002550788,35.56,73558.13,0.2,-0.10656,7e-05,13.14745]
[1780002552718,35.57,73558.43,0.2,-0.10655,7e-05,13.14601]
[1780002552743,35.57,73558.43,0.2,-0.10655,7e-05,13.14601]
[1780002552751,35.57,73558.43,0.2,-0.10655,7e-05,13.14601]
[1780002554803,35.57,73554.59,0.2,-0.10683,7e-05,13.17045]
[1780002554830,35.57,73555.09,0.2,-0.1068,7e-05,13.1677]
[1780002558918,35.57,73555.46,0.2,-0.10678,7e-05,13.16594]
[1780002558971,35.57,73555.73,0.2,-0.10676,7e-05,13.16444]
[1780002564000,35.57,73554.81,0.2,-0.10684,7e-05,13.17117]
[1780002569253,35.57,73556.75,0.2,-0.10671,7e-05,13.16005]
[1780002575078,35.57,73556.63,0.2,-0.10671,7e-05,13.15875]
[1780002577520,35.57,73556.63,0.2,-0.10671,7e-05,13.15875]
[1780002577549,35.58,73557.07,0.2,-0.10668,7e-05,13.15664]
[1780002583133,35.58,73557.45,0.2,-0.10667,7e-05,13.15538]
[1780002585813,35.58,73557.42,0.2,-0.10667,7e-05,13.15579]
[1780002586155,35.58,73556.62,0.2,-0.10674,7e-05,13.16124]
[1780002591190,35.58,73558.66,0.2,-0.1066,7e-05,13.14956]
[1780002596226,35.58,73558.27,0.2,-0.10664,7e-05,13.15316]
[1780002601262,35.58,73558.15,0.2,-0.10666,7e-05,13.15506]
[1780002606295,35.59,73557.91,0.2,-0.10669,7e-05,13.15769]
[1780002611331,35.59,73557.4,0.2,-0.10674,7e-05,13.162]
[1780002616366,35.59,73557.63,0.2,-0.10674,7e-05,13.16189]
[1780002621404,35.59,73560.8,0.2,-0.10652,7e-05,13.14325]
[1780002626436,35.6,73562.77,0.2,-0.1064,7e-05,13.13223]
[1780002631470,35.6,73563.27,0.2,-0.10635,7e-05,13.12707]
[1780002636506,35.6,73562.25,0.2,-0.10644,7e-05,13.13469]
[1780002641540,35.6,73568.03,0.2,-0.10604,7e-05,13.09989]
[1780002645555,35.6,73571.73,0.2,-0.10578,7e-05,13.07774]
[1780002645681,35.6,73571.73,0.2,-0.10578,7e-05,13.07774]
[1780002645755,35.6,73574.08,0.2,-0.10562,7e-05,13.06342]
[1780002651614,35.61,73576.45,0.2,-0.10547,7e-05,13.05079]
[1780002656647,35.61,73577.12,0.2,-0.10545,7e-05,13.04848]
[1780002661686,35.61,73566.76,0.2,-0.10621,7e-05,13.11473]
[1780002666718,35.62,73564.04,0.2,-0.10642,7e-05,13.13312]
[1780002668352,35.62,73563.81,0.2,-0.10644,7e-05,13.13483]
[1780002668911,35.62,73563.7,0.2,-0.10645,7e-05,13.13578]
[1780002670412,35.62,73563.04,0.2,-0.1065,7e-05,13.14016]
[1780002670421,35.62,73563.04,0.2,-0.1065,7e-05,13.14016]
[1780002670745,35.62,73563.04,0.2,-0.1065,7e-05,13.14043]
[1780002674547,35.62,73564.32,0.2,-0.10642,7e-05,13.13322]
[1780002674876,35.62,73564.4,0.2,-0.10642,7e-05,13.13299]
[1780002676596,35.62,73564.38,0.2,-0.10642,7e-05,13.13338]
[1780002676958,35.62,73564.49,0.2,-0.10642,7e-05,13.13296]
[1780002681981,35.62,73563.04,0.2,-0.10654,7e-05,13.1433]
[1780002686984,35.63,73562.62,0.2,-0.10658,7e-05,13.14716]
[1780002692028,35.63,73562.4,0.2,-0.10659,7e-05,13.14642]
[1780002697054,35.63,73562.46,0.2,-0.1066,7e-05,13.14724]
[1780002702070,35.63,73562.39,0.2,-0.10661,7e-05,13.14885]
[1780002707072,35.63,73561.87,0.2,-0.10666,7e-05,13.15325]
[1780002712151,35.64,73561.75,0.2,-0.10669,7e-05,13.15512]
[1780002717159,35.64,73558.49,0.2,-0.10693,7e-05,13.17655]
[1780002722225,35.64,73558.17,0.2,-0.10697,7e-05,13.1795]
[1780002727267,35.64,73558.29,0.2,-0.10697,7e-05,13.17971]
[1780002732270,35.64,73557.14,0.2,-0.10706,7e-05,13.18779]
[1780002737298,35.65,73557.05,0.2,-0.10708,7e-05,13.18924]
[1780002742316,35.65,73554.49,0.2,-0.10727,7e-05,13.20608]
[1780002747335,35.65,73553.86,0.2,-0.10733,7e-05,13.21076]
[1780002752342,35.65,73552.68,0.2,-0.1074,7e-05,13.21554]
[1780002757138,35.65,73552.96,0.2,-0.10739,7e-05,13.21451]
[1780002757157,35.65,73552.96,0.2,-0.10739,7e-05,13.21451]
[1780002757240,35.65,73552.96,0.2,-0.10739,7e-05,13.21451]
[1780002758575,35.65,73552.96,0.2,-0.10739,7e-05,13.2148]
[1780002759188,35.65,73552.96,0.2,-0.10739,7e-05,13.2148]
[1780002759269,35.65,73552.96,0.2,-0.10739,7e-05,13.2148]
[1780002761268,35.65,73552.42,0.2,-0.10743,7e-05,13.21832]
[1780002761324,35.65,73552.42,0.2,-0.10743,7e-05,13.21832]
[1780002763356,35.65,73552.34,0.2,-0.10744,7e-05,13.21909]
[1780002763419,35.65,73552.34,0.2,-0.10744,7e-05,13.21909]
[1780002765407,35.65,73552.28,0.2,-0.10745,7e-05,13.21988]
[1780002765479,35.65,73552.28,0.2,-0.10745,7e-05,13.21988]
[1780002767464,35.65,73552.14,0.2,-0.10746,7e-05,13.22089]
[1780002767503,35.65,73552.14,0.2,-0.10746,7e-05,13.22089]
[1780002769534,35.65,73552.14,0.2,-0.10747,7e-05,13.22129]
[1780002769601,35.65,73552.14,0.2,-0.10747,7e-05,13.22129]
[1780002771600,35.65,73551.96,0.2,-0.10748,7e-05,13.22255]
[1780002771672,35.65,73551.96,0.2,-0.10748,7e-05,13.22255]
[1780002773653,35.65,73551.94,0.2,-0.10748,7e-05,13.22294]
[1780002773703,35.65,73551.94,0.2,-0.10748,7e-05,13.22294]
[1780002775716,35.66,73551.76,0.2,-0.1075,7e-05,13.22433]
[1780002775791,35.66,73551.76,0.2,-0.1075,7e-05,13.22433]
[1780002777786,35.66,73551.76,0.2,-0.1075,7e-05,13.22459]
[1780002777871,35.66,73551.76,0.2,-0.1075,7e-05,13.22459]
[1780002779287,35.66,73551.09,0.2,-0.10755,7e-05,13.22904]
[1780002779993,35.66,73540.93,0.2,-0.1083,7e-05,13.29274]
[1780002780266,35.66,73540.93,0.2,-0.1083,7e-05,13.29274]
[1780002780355,35.66,73540.93,0.2,-0.1083,7e-05,13.29274]
[1780002780510,35.66,73540.71,0.2,-0.10831,7e-05,13.29427]
[1780002781913,35.66,73540.71,0.2,-0.10831,7e-05,13.29427]
[1780002781994,35.66,73546.02,0.2,-0.10793,7e-05,13.26113]
[1780002785454,35.66,73547.9,0.2,-0.10779,7e-05,13.24956]
[1780002786021,35.66,73547.9,0.2,-0.10779,7e-05,13.24956]
[1780002786001,35.66,73550.62,0.2,-0.1076,7e-05,13.23276]
[1780002786552,35.66,73550.62,0.2,-0.1076,7e-05,13.23276]
[1780002788088,35.66,73551.68,0.2,-0.10752,7e-05,13.22625]
[1780002788814,35.66,73552.87,0.2,-0.10744,7e-05,13.21895]
[1780002792231,35.66,73556.87,0.2,-0.10715,7e-05,13.19439]
[1780002792823,35.66,73556.87,0.2,-0.10715,7e-05,13.19439]
[1780002793066,35.66,73579.68,0.2,-0.10551,7e-05,13.05243]
[1780002793533,35.66,73579.68,0.2,-0.10551,7e-05,13.05243]
[1780002793697,35.66,73579.68,0.2,-0.10551,7e-05,13.05243]
[1780002793745,35.66,73589.15,0.2,-0.10484,7e-05,12.99354]
[1780002794897,35.66,73589.15,0.2,-0.10484,7e-05,12.99354]
[1780002794958,35.66,73589.15,0.2,-0.10484,7e-05,12.99354]
[1780002794996,35.66,73589.27,0.2,-0.10483,7e-05,12.99307]
[1780002800322,35.66,73594.91,0.2,-0.10443,7e-05,12.95771]
[1780002804624,35.66,73602.22,0.2,-0.10391,7e-05,12.91224]
[1780002804735,35.66,73602.22,0.2,-0.10391,7e-05,12.91224]
[1780002804940,35.66,73602.22,0.2,-0.10391,7e-05,12.91224]
[1780002805023,35.66,73603.86,0.2,-0.10379,7e-05,12.90207]
[1780002807704,35.66,73618.56,0.2,-0.10276,7e-05,12.81115]
[1780002810836,35.66,73621.75,0.2,-0.10254,7e-05,12.79176]
[1780002810866,35.66,73620.07,0.2,-0.10266,7e-05,12.80251]
[1780002816273,35.66,73614.91,0.2,-0.10301,7e-05,12.83173]
[1780002821112,35.66,73608.71,0.2,-0.10345,7e-05,12.87049]
[1780002821802,35.66,73598.07,0.2,-0.1042,7e-05,12.9365]
[1780002826837,35.66,73598.52,0.2,-0.10417,7e-05,12.93357]
[1780002828602,35.66,73599.04,0.2,-0.10413,7e-05,12.93032]
[1780002829071,35.66,73596.26,0.2,-0.10433,7e-05,12.9475]
[1780002829344,35.66,73596.26,0.2,-0.10433,7e-05,12.9475]
[1780002829857,35.66,73595.68,0.2,-0.10437,7e-05,12.9511]
[1780002834894,35.66,73593.35,0.2,-0.10453,7e-05,12.96532]
[1780002837588,35.66,73593.36,0.2,-0.10453,7e-05,12.96517]
[1780002838108,35.66,73592.53,0.2,-0.10459,7e-05,12.97025]
[1780002839662,35.66,73588.57,0.2,-0.10487,7e-05,12.99481]
[1780002839674,35.66,73588.57,0.2,-0.10487,7e-05,12.99481]
[1780002839776,35.66,73588.57,0.2,-0.10487,7e-05,12.99481]
[1780002839928,35.66,73588.57,0.2,-0.10487,7e-05,12.99475]
[1780002843276,35.66,73585.57,0.2,-0.10508,7e-05,13.01322]
[1780002844121,35.66,73563.57,0.2,-0.10666,7e-05,13.15051]
[1780002845864,35.66,73562.7,0.2,-0.10673,7e-05,13.1562]
[1780002845869,35.66,73562.7,0.2,-0.10673,7e-05,13.1562]
[1780002845922,35.66,73562.7,0.2,-0.10673,7e-05,13.1562]
[1780002845928,35.66,73562.7,0.2,-0.10673,7e-05,13.1562]
[1780002847604,35.66,73565.41,0.2,-0.10654,7e-05,13.13979]
[1780002847644,35.66,73565.41,0.2,-0.10654,7e-05,13.13979]
[1780002847914,35.66,73565.41,0.2,-0.10654,7e-05,13.13979]
[1780002847993,35.66,73565.41,0.2,-0.10654,7e-05,13.13979]
[1780002852026,35.66,73570.98,0.2,-0.10614,7e-05,13.10565]
[1780002852098,35.66,73570.98,0.2,-0.10614,7e-05,13.10565]
[1780002853662,35.66,73575.98,0.2,-0.10579,7e-05,13.07468]
[1780002853746,35.66,73575.98,0.2,-0.10579,7e-05,13.07468]
[1780002853751,35.66,73575.98,0.2,-0.10579,7e-05,13.07468]
[1780002853837,35.66,73575.98,0.2,-0.10579,7e-05,13.07468]
[1780002854089,35.66,73575.98,0.2,-0.10579,7e-05,13.07468]
[1780002854138,35.66,73581.66,0.2,-0.10538,7e-05,13.03945]
[1780002854176,35.66,73581.66,0.2,-0.10538,7e-05,13.03945]
[1780002855039,35.66,73581.66,0.2,-0.10538,7e-05,13.03961]
[1780002856174,35.66,73582.06,0.2,-0.10535,7e-05,13.03727]
[1780002856275,35.66,73582.06,0.2,-0.10535,7e-05,13.03727]
[1780002857053,35.66,73581.37,0.2,-0.10541,7e-05,13.04171]
[1780002857351,35.66,73581.37,0.2,-0.10541,7e-05,13.04171]
[1780002858060,35.67,73580.27,0.2,-0.10549,7e-05,13.04869]
[1780002862378,35.67,73577.29,0.2,-0.1057,7e-05,13.06762]
[1780002862389,35.67,73577.29,0.2,-0.1057,7e-05,13.06762]
[1780002867473,35.67,73578.18,0.2,-0.10565,7e-05,13.06298]
[1780002868556,35.67,73578.7,0.2,-0.10562,7e-05,13.06005]
[1780002868565,35.67,73578.7,0.2,-0.10562,7e-05,13.06005]
[1780002871220,35.67,73583.64,0.2,-0.10527,7e-05,13.03]
[1780002871256,35.67,73583.64,0.2,-0.10527,7e-05,13.03]
[1780002871323,35.67,73583.64,0.2,-0.10527,7e-05,13.03]
[1780002871989,35.67,73583.64,0.2,-0.10527,7e-05,13.03]
[1780002872027,35.67,73583.64,0.2,-0.10527,7e-05,13.03]
[1780002872696,35.67,73585.72,0.2,-0.10511,7e-05,13.01448]
[1780002872731,35.67,73585.72,0.2,-0.10511,7e-05,13.01448]
[1780002876837,35.67,73594.96,0.2,-0.10447,7e-05,12.95888]
[1780002876888,35.67,73594.96,0.2,-0.10447,7e-05,12.95888]
[1780002878912,35.67,73596.21,0.2,-0.10439,7e-05,12.95161]
[1780002878977,35.67,73596.21,0.2,-0.10439,7e-05,12.95161]
[1780002880501,35.68,73597.88,0.2,-0.10428,7e-05,12.94224]
[1780002880556,35.68,73597.88,0.2,-0.10428,7e-05,12.94224]
[1780002880934,35.68,73597.88,0.2,-0.10428,7e-05,12.94224]
[1780002881009,35.68,73597.88,0.2,-0.10428,7e-05,12.94224]
[1780002883017,35.68,73597.6,0.2,-0.10431,7e-05,12.94475]
[1780002883075,35.68,73597.6,0.2,-0.10431,7e-05,12.94475]
[1780002883955,35.68,73597.18,0.2,-0.10434,7e-05,12.94791]
[1780002883999,35.68,73597.18,0.2,-0.10434,7e-05,12.94791]
[1780002885084,35.68,73597.39,0.2,-0.10433,7e-05,12.94688]
[1780002885160,35.68,73597.39,0.2,-0.10433,7e-05,12.94688]
[1780002885139,35.68,73597.86,0.2,-0.1043,7e-05,12.94393]
[1780002887141,35.68,73597.84,0.2,-0.1043,7e-05,12.94405]
[1780002887164,35.68,73596.58,0.2,-0.10439,7e-05,12.95211]
[1780002889200,35.68,73600.68,0.2,-0.1041,7e-05,12.92699]
[1780002889207,35.68,73600.68,0.2,-0.1041,7e-05,12.92699]
[1780002889221,35.68,73600.68,0.2,-0.1041,7e-05,12.92699]
[1780002891281,35.68,73599.1,0.2,-0.10422,7e-05,12.93741]
[1780002891288,35.68,73599.1,0.2,-0.10422,7e-05,12.93741]
[1780002896312,35.68,73599.98,0.2,-0.10416,7e-05,12.93193]
[1780002897479,35.68,73600.65,0.2,-0.10411,7e-05,12.92779]
[1780002897490,35.68,73600.65,0.2,-0.10411,7e-05,12.92779]
[1780002899546,35.68,73600.34,0.2,-0.10414,7e-05,12.92973]
[1780002899557,35.68,73600.34,0.2,-0.10414,7e-05,12.92973]
[1780002904580,35.68,73602.52,0.2,-0.10398,7e-05,12.91633]
[1780002907809,35.68,73599.28,0.2,-0.10421,7e-05,12.93649]
[1780002907865,35.68,73599.28,0.2,-0.10421,7e-05,12.93649]
[1780002907909,35.68,73595.56,0.2,-0.10448,7e-05,12.95956]
[1780002909840,35.68,73595.56,0.2,-0.10448,7e-05,12.95954]
[1780002910158,35.68,73592.32,0.2,-0.10471,7e-05,12.97957]
[1780002911914,35.68,73591.5,0.2,-0.10476,7e-05,12.98461]
[1780002911925,35.68,73591.5,0.2,-0.10476,7e-05,12.98461]
[1780002911962,35.68,73591.5,0.2,-0.10476,7e-05,12.98461]
[1780002913395,35.68,73591.42,0.2,-0.10477,7e-05,12.98502]
[1780002913434,35.68,73591.42,0.2,-0.10477,7e-05,12.98502]
[1780002914000,35.68,73591.42,0.2,-0.10477,7e-05,12.98502]
[1780002916063,35.68,73585.94,0.2,-0.10516,7e-05,13.01889]
[1780002916107,35.68,73585.94,0.2,-0.10516,7e-05,13.01889]
[1780002916119,35.68,73585.09,0.2,-0.10522,7e-05,13.02407]
[1780002916283,35.68,73585.09,0.2,-0.10522,7e-05,13.02407]
[1780002917105,35.68,73585.29,0.2,-0.1052,7e-05,13.02271]
[1780002918125,35.68,73585.29,0.2,-0.1052,7e-05,13.02271]
[1780002918130,35.68,73585.29,0.2,-0.1052,7e-05,13.02271]
[1780002921479,35.68,73587.8,0.2,-0.10502,7e-05,13.0067]
[1780002921497,35.68,73587.8,0.2,-0.10502,7e-05,13.0067]
[1780002924333,35.68,73591.67,0.2,-0.10474,7e-05,12.98245]
[1780002924345,35.68,73591.67,0.2,-0.10474,7e-05,12.98245]
[1780002924539,35.68,73591.67,0.2,-0.10474,7e-05,12.98245]
[1780002926411,35.68,73591.31,0.2,-0.10476,7e-05,12.98463]
[1780002926535,35.68,73591.31,0.2,-0.10476,7e-05,12.98463]
[1780002926538,35.68,73591.31,0.2,-0.10476,7e-05,12.98463]
[1780002926579,35.68,73591.31,0.2,-0.10476,7e-05,12.98463]
[1780002928470,35.68,73593.57,0.2,-0.1046,7e-05,12.97052]
[1780002929138,35.68,73596.29,0.2,-0.10441,7e-05,12.95362]
[1780002930547,35.68,73597.45,0.2,-0.10433,7e-05,12.94643]
[1780002930560,35.68,73597.45,0.2,-0.10433,7e-05,12.94643]
[1780002930577,35.68,73597.45,0.2,-0.10433,7e-05,12.94643]
[1780002930585,35.68,73597.43,0.2,-0.10433,7e-05,12.94655]
[1780002931591,35.68,73597.43,0.2,-0.10433,7e-05,12.94655]
[1780002932208,35.68,73597.64,0.2,-0.10429,7e-05,12.94196]
[1780002932600,35.68,73597.64,0.2,-0.10429,7e-05,12.94196]
[1780002932608,35.68,73597.64,0.2,-0.10429,7e-05,12.94196]
[1780002932655,35.68,73597.64,0.2,-0.10429,7e-05,12.94196]
[1780002932690,35.68,73597.67,0.2,-0.10429,7e-05,12.94177]
[1780002934655,35.68,73597.72,0.2,-0.10429,7e-05,12.94147]
[1780002935187,35.68,73597.51,0.2,-0.1043,7e-05,12.9428]
[1780002936366,35.68,73597.74,0.2,-0.10428,7e-05,12.94138]
[1780002936392,35.68,73597.74,0.2,-0.10428,7e-05,12.94138]
[1780002936484,35.68,73597.74,0.2,-0.10428,7e-05,12.94138]
[1780002936624,35.68,73597.74,0.2,-0.10428,7e-05,12.94138]
[1780002941658,35.68,73604.51,0.2,-0.10381,7e-05,12.89966]
[1780002942559,35.68,73604.51,0.2,-0.10381,7e-05,12.89966]
[1780002942945,35.68,73604.51,0.2,-0.10381,7e-05,12.89966]
[1780002942958,35.68,73606.17,0.2,-0.10369,7e-05,12.88943]
[1780002949961,35.68,73608.68,0.2,-0.10352,7e-05,12.87426]
[1780002955756,35.68,73611.77,0.2,-0.1033,7e-05,12.85546]
[1780002960792,35.68,73614.7,0.2,-0.1031,7e-05,12.83772]
[1780002965827,35.68,73614.7,0.2,-0.10311,7e-05,12.83808]
[1780002970863,35.68,73614.94,0.2,-0.10309,7e-05,12.83686]
[1780002971900,35.68,73614.94,0.2,-0.10309,7e-05,12.83686]
[1780002972163,35.68,73612.3,0.2,-0.10328,7e-05,12.85327]
[1780002977174,35.68,73608.85,0.2,-0.10352,7e-05,12.87466]
[1780002978022,35.68,73609.03,0.2,-0.10351,7e-05,12.87356]
[1780002978030,35.68,73609.03,0.2,-0.10351,7e-05,12.87356]
[1780002980089,35.68,73608.67,0.2,-0.10354,7e-05,12.87581]
[1780002980094,35.68,73608.67,0.2,-0.10354,7e-05,12.87581]
[1780002985155,35.68,73606.82,0.2,-0.10367,7e-05,12.88733]
[1780002987619,35.68,73607.15,0.2,-0.10364,7e-05,12.88532]
[1780002987675,35.68,73607.15,0.2,-0.10364,7e-05,12.88532]
[1780002987985,35.68,73607.0,0.2,-0.10365,7e-05,12.88625]
[1780002993017,35.68,73610.69,0.2,-0.10337,7e-05,12.86034]
[1780002998053,35.68,73612.83,0.2,-0.10323,7e-05,12.84746]
[1780003003087,35.69,73619.26,0.2,-0.10278,7e-05,12.80827]
[1780003004889,35.69,73620.55,0.2,-0.10269,7e-05,12.8003]
[1780003005273,35.69,73623.8,0.2,-0.10247,7e-05,12.7805]
[1780003005618,35.69,73623.8,0.2,-0.10247,7e-05,12.7805]
[1780003005637,35.69,73623.8,0.2,-0.10247,7e-05,12.7805]
[1780003006109,35.69,73623.8,0.2,-0.10247,7e-05,12.78065]
[1780003011144,35.69,73630.04,0.2,-0.10204,7e-05,12.74296]
[1780003016179,35.69,73632.31,0.2,-0.1019,7e-05,12.7303]
[1780003021214,35.69,73629.2,0.2,-0.10213,7e-05,12.75058]
[1780003026248,35.69,73626.56,0.2,-0.10232,7e-05,12.76786]
[1780003031284,35.7,73626.82,0.2,-0.10232,7e-05,12.76726]
[1780003035629,35.7,73638.42,0.2,-0.10152,7e-05,12.69685]
[1780003041355,35.7,73640.94,0.2,-0.10137,7e-05,12.68334]
[1780003046390,35.7,73638.24,0.2,-0.10157,7e-05,12.70166]
[1780003051424,35.71,73627.94,0.2,-0.10228,7e-05,12.76321]
[1780003056459,35.71,73627.5,0.2,-0.10233,7e-05,12.76698]
[1780003061495,35.71,73630.14,0.2,-0.10216,7e-05,12.75231]
[1780003066532,35.71,73631.72,0.2,-0.10206,7e-05,12.74398]
[1780003071571,35.72,73628.66,0.2,-0.10229,7e-05,12.76431]
[1780003074281,35.72,73627.92,0.2,-0.10235,7e-05,12.76912]
[1780003075333,35.72,73620.1,0.2,-0.1029,7e-05,12.81761]
[1780003075383,35.72,73620.1,0.2,-0.1029,7e-05,12.81761]
[1780003075597,35.72,73619.33,0.2,-0.10296,7e-05,12.82272]
[1780003076458,35.72,73619.33,0.2,-0.10296,7e-05,12.82272]
[1780003076509,35.72,73619.33,0.2,-0.10296,7e-05,12.82272]
[1780003077188,35.72,73619.33,0.2,-0.10296,7e-05,12.82272]
[1780003077219,35.72,73619.33,0.2,-0.10296,7e-05,12.82272]
[1780003077285,35.72,73619.2,0.2,-0.10297,7e-05,12.82388]
[1780003082648,35.72,73621.92,0.2,-0.10279,7e-05,12.80804]
[1780003087683,35.72,73626.86,0.2,-0.10246,7e-05,12.77867]
[1780003092717,35.72,73627.68,0.2,-0.10241,7e-05,12.77483]
[1780003095698,35.73,73630.1,0.2,-0.10225,7e-05,12.76043]
[1780003095763,35.73,73630.1,0.2,-0.10225,7e-05,12.76043]
[1780003095785,35.73,73624.99,0.2,-0.10261,7e-05,12.7922]
[1780003097167,35.73,73624.99,0.2,-0.10261,7e-05,12.7922]
[1780003097224,35.73,73624.99,0.2,-0.10261,7e-05,12.7922]
[1780003097303,35.73,73623.34,0.2,-0.10273,7e-05,12.80278]
[1780003102788,35.73,73622.65,0.2,-0.10279,7e-05,12.80796]
[1780003107826,35.73,73623.84,0.2,-0.10271,7e-05,12.80159]
[1780003112859,35.73,73619.75,0.2,-0.10299,7e-05,12.82437]
[1780003117893,35.73,73620.64,0.2,-0.10293,7e-05,12.81962]
[1780003122928,35.73,73620.94,0.2,-0.10292,7e-05,12.81853]
[1780003127965,35.74,73620.68,0.2,-0.10295,7e-05,12.82086]
[1780003134009,35.74,73620.47,0.2,-0.10297,7e-05,12.82262]
[1780003139496,35.74,73619.33,0.2,-0.10305,7e-05,12.82994]
[1780003145087,35.74,73622.7,0.2,-0.10282,7e-05,12.80978]
[1780003151379,35.74,73623.49,0.2,-0.10277,7e-05,12.80566]
[1780003157173,35.74,73623.69,0.2,-0.10277,7e-05,12.805]
[1780003162207,35.74,73623.61,0.2,-0.10278,7e-05,12.80609]
[1780003167244,35.74,73616.96,0.2,-0.10325,7e-05,12.84768]
[1780003172278,35.74,73615.69,0.2,-0.10332,7e-05,12.85257]
[1780003177312,35.74,73610.49,0.2,-0.10369,7e-05,12.88486]
[1780003179332,35.74,73597.13,0.2,-0.10463,7e-05,12.96754]
[1780003180391,35.74,73597.13,0.2,-0.10463,7e-05,12.96754]
[1780003180418,35.74,73597.13,0.2,-0.10463,7e-05,12.96754]
[1780003180487,35.74,73591.69,0.2,-0.10502,7e-05,13.00111]
[1780003186376,35.74,73589.71,0.2,-0.10515,7e-05,13.0124]
[1780003191410,35.74,73585.79,0.2,-0.10542,7e-05,13.03582]
[1780003196446,35.74,73584.8,0.2,-0.10548,7e-05,13.04092]
[1780003201482,35.74,73585.65,0.2,-0.1054,7e-05,13.0345]
[1780003204159,35.73,73585.99,0.2,-0.10538,7e-05,13.03192]
[1780003205121,35.73,73588.18,0.2,-0.10522,7e-05,13.01813]
[1780003205139,35.73,73588.18,0.2,-0.10522,7e-05,13.01813]
[1780003205508,35.73,73588.81,0.2,-0.10517,7e-05,13.01403]
[1780003210544,35.73,73588.9,0.2,-0.10515,7e-05,13.01261]
[1780003215969,35.73,73594.84,0.2,-0.10473,7e-05,12.97528]
[1780003221872,35.73,73605.91,0.2,-0.10393,7e-05,12.90615]
[1780003227663,35.73,73608.1,0.2,-0.10378,7e-05,12.89259]
[1780003232698,35.73,73609.94,0.2,-0.10363,7e-05,12.87787]
[1780003237733,35.73,73610.92,0.2,-0.10356,7e-05,12.87177]
[1780003242770,35.73,73610.57,0.2,-0.10358,7e-05,12.87383]
[1780003247804,35.73,73615.1,0.2,-0.10326,7e-05,12.84575]
[1780003253845,35.73,73617.79,0.2,-0.10307,7e-05,12.82932]
[1780003259893,35.73,73615.48,0.2,-0.10324,7e-05,12.84358]
[1780003264925,35.73,73618.17,0.2,-0.10305,7e-05,12.82699]
[1780003269959,35.73,73616.22,0.2,-0.10319,7e-05,12.83903]
[1780003274994,35.73,73614.01,0.2,-0.10334,7e-05,12.8526]
[1780003280030,35.73,73612.46,0.2,-0.10345,7e-05,12.86206]
[1780003285066,35.73,73611.3,0.2,-0.10353,7e-05,12.86909]
[1780003290103,35.73,73614.38,0.2,-0.10331,7e-05,12.84994]
[1780003295142,35.73,73616.26,0.2,-0.10316,7e-05,12.83507]
[1780003302434,35.73,73616.75,0.2,-0.10312,7e-05,12.83214]
[1780003312504,35.73,73616.11,0.2,-0.10317,7e-05,12.83618]
[1780003322574,35.73,73614.08,0.2,-0.10331,7e-05,12.84886]
[1780003328368,35.73,73610.52,0.2,-0.10356,7e-05,12.87093]
[1780003333403,35.73,73608.14,0.2,-0.10373,7e-05,12.88556]
[1780003338439,35.73,73611.04,0.2,-0.10353,7e-05,12.86752]
[1780003343473,35.73,73611.23,0.2,-0.10351,7e-05,12.86629]
[1780003348509,35.73,73611.75,0.2,-0.10347,7e-05,12.863]
[1780003353544,35.73,73614.74,0.2,-0.10324,7e-05,12.84124]
[1780003358578,35.73,73615.05,0.2,-0.10322,7e-05,12.83938]
[1780003361509,35.73,73615.34,0.2,-0.1032,7e-05,12.8376]
[1780003362362,35.73,73616.26,0.2,-0.10314,7e-05,12.83196]
[1780003362446,35.73,73616.26,0.2,-0.10314,7e-05,12.83196]
[1780003362607,35.73,73623.02,0.2,-0.10266,7e-05,12.79033]
[1780003364439,35.73,73627.5,0.2,-0.10235,7e-05,12.76283]
[1780003364498,35.73,73627.5,0.2,-0.10235,7e-05,12.76283]
[1780003364621,35.73,73627.89,0.2,-0.10232,7e-05,12.76056]
[1780003366444,35.73,73626.81,0.2,-0.1024,7e-05,12.76733]
[1780003366515,35.73,73626.81,0.2,-0.1024,7e-05,12.76733]
[1780003366635,35.73,73627.09,0.2,-0.10238,7e-05,12.76573]
[1780003368501,35.73,73627.37,0.2,-0.10236,7e-05,12.76413]
[1780003368649,35.73,73626.99,0.2,-0.10239,7e-05,12.7666]
[1780003372653,35.73,73626.62,0.2,-0.10242,7e-05,12.76926]
[1780003372687,35.73,73626.18,0.2,-0.10245,7e-05,12.77209]
[1780003372740,35.73,73626.18,0.2,-0.10245,7e-05,12.77209]
[1780003374711,35.73,73625.38,0.2,-0.10251,7e-05,12.77727]
[1780003374754,35.73,73625.38,0.2,-0.10251,7e-05,12.77727]
[1780003375047,35.73,73625.38,0.2,-0.10251,7e-05,12.77727]
[1780003375698,35.73,73625.75,0.2,-0.10249,7e-05,12.77511]
[1780003380733,35.73,73624.64,0.2,-0.10257,7e-05,12.78256]
[1780003385768,35.74,73623.91,0.2,-0.10263,7e-05,12.78764]
[1780003390806,35.74,73620.25,0.2,-0.10289,7e-05,12.81071]
[1780003393715,35.74,73620.25,0.2,-0.10289,7e-05,12.81071]
[1780003398862,35.74,73619.88,0.2,-0.10293,7e-05,12.81356]
[1780003403897,35.74,73613.08,0.2,-0.1034,7e-05,12.85567]
[1780003408931,35.74,73613.62,0.2,-0.10337,7e-05,12.85234]
[1780003413967,35.74,73613.47,0.2,-0.10335,7e-05,12.84993]
[1780003421018,35.74,73615.54,0.2,-0.10321,7e-05,12.83721]
[1780003426053,35.74,73616.1,0.2,-0.10317,7e-05,12.83384]
[1780003431088,35.74,73617.99,0.2,-0.10304,7e-05,12.8223]
[1780003441158,35.74,73619.49,0.2,-0.10294,7e-05,12.81348]
[1780003446192,35.74,73619.5,0.2,-0.10294,7e-05,12.81364]
[1780003451227,35.74,73618.88,0.2,-0.10299,7e-05,12.81767]
[1780003456263,35.74,73625.95,0.2,-0.1025,7e-05,12.77441]
[1780003458434,35.74,73628.67,0.2,-0.10231,7e-05,12.75778]
[1780003458740,35.74,73628.67,0.2,-0.10231,7e-05,12.75778]
[1780003458789,35.74,73635.66,0.2,-0.10182,7e-05,12.71487]
[1780003458826,35.74,73635.66,0.2,-0.10182,7e-05,12.71487]
[1780003459283,35.74,73635.66,0.2,-0.10182,7e-05,12.71506]
[1780003461872,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003461992,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003462512,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003462556,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003462631,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003462675,35.74,73641.95,0.2,-0.10139,7e-05,12.67638]
[1780003462757,35.74,73647.35,0.2,-0.10101,7e-05,12.64352]
[1780003463616,35.74,73647.35,0.2,-0.10101,7e-05,12.64352]
[1780003463687,35.74,73647.35,0.2,-0.10101,7e-05,12.64352]
[1780003463735,35.74,73649.5,0.2,-0.10087,7e-05,12.63039]
[1780003464084,35.74,73649.5,0.2,-0.10087,7e-05,12.63039]
[1780003464320,35.74,73650.0,0.2,-0.10083,7e-05,12.62732]
[1780003465562,35.74,73650.0,0.2,-0.10083,7e-05,12.62732]
[1780003465567,35.74,73650.0,0.2,-0.10083,7e-05,12.62732]
[1780003465633,35.74,73650.0,0.2,-0.10083,7e-05,12.62732]
[1780003465703,35.74,73651.38,0.2,-0.10074,7e-05,12.61902]
[1780003467536,35.74,73651.79,0.2,-0.10071,7e-05,12.61651]
[1780003467585,35.74,73651.79,0.2,-0.10071,7e-05,12.61651]
[1780003469689,35.74,73652.75,0.2,-0.10065,7e-05,12.61079]
[1780003469725,35.74,73652.75,0.2,-0.10065,7e-05,12.61079]
[1780003471725,35.74,73654.6,0.2,-0.10052,7e-05,12.59963]
[1780003471765,35.74,73654.6,0.2,-0.10052,7e-05,12.59963]
[1780003473779,35.74,73654.31,0.2,-0.10052,7e-05,12.59832]
[1780003473821,35.74,73653.97,0.2,-0.10055,7e-05,12.60051]
[1780003475855,35.74,73654.0,0.2,-0.10055,7e-05,12.60053]
[1780003475904,35.74,73654.0,0.2,-0.10055,7e-05,12.60053]
[1780003477454,35.74,73654.3,0.2,-0.10053,7e-05,12.59879]
[1780003477776,35.74,73654.58,0.2,-0.10051,7e-05,12.59727]
[1780003482832,35.74,73654.4,0.2,-0.10053,7e-05,12.5988]
[1780003487866,35.75,73654.7,0.2,-0.10052,7e-05,12.59866]
[1780003492903,35.75,73655.47,0.2,-0.10049,7e-05,12.59558]
[1780003497906,35.75,73655.79,0.2,-0.10048,7e-05,12.59528]
[1780003502931,35.76,73657.7,0.2,-0.10037,7e-05,12.58525]
[1780003507973,35.76,73657.75,0.2,-0.10039,7e-05,12.58664]
[1780003512990,35.76,73657.44,0.2,-0.10042,7e-05,12.58947]
[1780003518049,35.76,73657.58,0.2,-0.10041,7e-05,12.58903]
[1780003523107,35.76,73658.12,0.2,-0.10038,7e-05,12.58615]
[1780003523333,35.76,73658.12,0.2,-0.10038,7e-05,12.58615]
[1780003523341,35.76,73658.12,0.2,-0.10038,7e-05,12.58615]
[1780003523792,35.76,73658.31,0.2,-0.10037,7e-05,12.58508]
[1780003525389,35.76,73658.2,0.2,-0.10038,7e-05,12.58584]
[1780003525437,35.76,73658.2,0.2,-0.10038,7e-05,12.58584]
[1780003527461,35.76,73658.58,0.2,-0.10035,7e-05,12.58368]
[1780003527507,35.76,73658.58,0.2,-0.10035,7e-05,12.58368]
[1780003529517,35.76,73658.61,0.2,-0.10035,7e-05,12.58367]
[1780003529556,35.76,73658.61,0.2,-0.10035,7e-05,12.58367]
[1780003531582,35.76,73658.79,0.2,-0.10034,7e-05,12.58274]
[1780003531848,35.76,73659.38,0.2,-0.10028,7e-05,12.57592]
[1780003536863,35.76,73660.09,0.2,-0.10024,7e-05,12.57202]
[1780003538117,35.76,73660.09,0.2,-0.10024,7e-05,12.57212]
[1780003538124,35.76,73660.09,0.2,-0.10024,7e-05,12.57212]
[1780003538839,35.77,73664.94,0.2,-0.09991,7e-05,12.54258]
[1780003539826,35.77,73664.94,0.2,-0.09991,7e-05,12.54258]
[1780003539896,35.77,73667.75,0.2,-0.09972,7e-05,12.52557]
[1780003541886,35.77,73668.17,0.2,-0.09969,7e-05,12.52334]
[1780003541990,35.77,73668.17,0.2,-0.09969,7e-05,12.52334]
[1780003543969,35.77,73664.36,0.2,-0.09995,7e-05,12.54677]
[1780003544068,35.77,73664.36,0.2,-0.09995,7e-05,12.54677]
[1780003544685,35.77,73664.36,0.2,-0.09995,7e-05,12.54677]
[1780003544767,35.77,73664.36,0.2,-0.09995,7e-05,12.54677]
[1780003546041,35.77,73664.66,0.2,-0.09994,7e-05,12.5452]
[1780003546104,35.77,73664.66,0.2,-0.09994,7e-05,12.5452]
[1780003548110,35.77,73659.49,0.2,-0.10029,7e-05,12.57719]
[1780003548170,35.77,73659.49,0.2,-0.10029,7e-05,12.57719]
[1780003550161,35.77,73658.72,0.2,-0.10035,7e-05,12.58189]
[1780003550222,35.77,73658.72,0.2,-0.10035,7e-05,12.58189]
[1780003552221,35.77,73658.86,0.2,-0.10034,7e-05,12.58101]
[1780003552303,35.77,73658.86,0.2,-0.10034,7e-05,12.58101]
[1780003554306,35.77,73658.81,0.2,-0.10034,7e-05,12.5813]
[1780003554383,35.77,73658.81,0.2,-0.10034,7e-05,12.5813]
[1780003556375,35.77,73658.81,0.2,-0.10034,7e-05,12.58128]
[1780003556453,35.77,73658.81,0.2,-0.10034,7e-05,12.58128]
[1780003558421,35.77,73658.38,0.2,-0.10037,7e-05,12.58362]
[1780003558490,35.77,73658.38,0.2,-0.10037,7e-05,12.58362]
[1780003560489,35.77,73658.48,0.2,-0.10035,7e-05,12.58248]
[1780003560555,35.77,73658.48,0.2,-0.10035,7e-05,12.58248]
[1780003562548,35.76,73658.66,0.2,-0.10034,7e-05,12.58085]
[1780003562587,35.76,73658.66,0.2,-0.10034,7e-05,12.58085]
[1780003564618,35.76,73657.39,0.2,-0.10042,7e-05,12.58809]
[1780003564656,35.76,73657.39,0.2,-0.10042,7e-05,12.58809]
[1780003566672,35.76,73655.55,0.2,-0.10054,7e-05,12.59879]
[1780003566715,35.76,73655.55,0.2,-0.10054,7e-05,12.59879]
[1780003568757,35.76,73656.44,0.2,-0.10047,7e-05,12.59305]
[1780003568799,35.76,73656.44,0.2,-0.10047,7e-05,12.59305]
[1780003570823,35.76,73660.42,0.2,-0.1002,7e-05,12.56869]
[1780003570873,35.76,73660.42,0.2,-0.1002,7e-05,12.56869]
[1780003572888,35.76,73662.37,0.2,-0.10007,7e-05,12.55719]
[1780003572956,35.76,73662.42,0.2,-0.10007,7e-05,12.55727]
[1780003574954,35.77,73663.57,0.2,-0.1,7e-05,12.55103]
[1780003574999,35.77,73663.57,0.2,-0.1,7e-05,12.55103]
[1780003577031,35.77,73663.71,0.2,-0.1,7e-05,12.55098]
[1780003577086,35.77,73663.71,0.2,-0.1,7e-05,12.55098]
[1780003579111,35.77,73662.17,0.2,-0.10011,7e-05,12.5612]
[1780003579177,35.77,73662.17,0.2,-0.10011,7e-05,12.5612]
[1780003581186,35.77,73663.73,0.2,-0.10002,7e-05,12.55246]
[1780003581224,35.77,73663.73,0.2,-0.10002,7e-05,12.55246]
[1780003583272,35.77,73664.55,0.2,-0.09997,7e-05,12.54796]
[1780003583314,35.77,73664.55,0.2,-0.09997,7e-05,12.54796]
[1780003585335,35.77,73665.19,0.2,-0.09993,7e-05,12.54491]
[1780003585388,35.77,73665.19,0.2,-0.09993,7e-05,12.54491]
[1780003587388,35.77,73665.52,0.2,-0.09991,7e-05,12.54343]
[1780003587445,35.77,73665.52,0.2,-0.09991,7e-05,12.54343]
[1780003589463,35.77,73665.36,0.2,-0.09993,7e-05,12.54495]
[1780003589504,35.77,73665.36,0.2,-0.09993,7e-05,12.54495]
[1780003591534,35.77,73665.48,0.2,-0.09993,7e-05,12.54444]
[1780003591590,35.77,73665.48,0.2,-0.09993,7e-05,12.54444]
[1780003593608,35.77,73664.85,0.2,-0.09995,7e-05,12.54521]
[1780003593665,35.77,73664.85,0.2,-0.09995,7e-05,12.54521]
[1780003595671,35.78,73664.49,0.2,-0.09998,7e-05,12.54763]
[1780003595701,35.78,73664.49,0.2,-0.09998,7e-05,12.54763]
[1780003597730,35.78,73664.49,0.2,-0.09998,7e-05,12.54785]
[1780003597778,35.78,73664.49,0.2,-0.09998,7e-05,12.54785]
[1780003599802,35.78,73664.62,0.2,-0.09997,7e-05,12.54728]
[1780003599868,35.78,73664.62,0.2,-0.09997,7e-05,12.54728]
[1780003601856,35.78,73664.19,0.2,-0.1,7e-05,12.55014]
[1780003601903,35.78,73664.19,0.2,-0.1,7e-05,12.55014]
[1780003603912,35.78,73664.35,0.2,-0.1,7e-05,12.54939]
[1780003603961,35.78,73664.44,0.2,-0.09999,7e-05,12.54896]
[1780003605970,35.78,73664.39,0.2,-0.1,7e-05,12.54951]
[1780003606027,35.78,73664.39,0.2,-0.1,7e-05,12.54951]
[1780003608048,35.78,73663.92,0.2,-0.10003,7e-05,12.55262]
[1780003608109,35.78,73663.92,0.2,-0.10003,7e-05,12.55262]
[1780003610106,35.78,73663.68,0.2,-0.10005,7e-05,12.55432]
[1780003610169,35.78,73663.68,0.2,-0.10005,7e-05,12.55432]
[1780003612162,35.78,73663.76,0.2,-0.10005,7e-05,12.55395]
[1780003612213,35.78,73663.76,0.2,-0.10005,7e-05,12.55395]
[1780003614239,35.78,73663.76,0.2,-0.10005,7e-05,12.55419]
[1780003614298,35.78,73663.76,0.2,-0.10005,7e-05,12.55419]
[1780003616290,35.78,73663.76,0.2,-0.10005,7e-05,12.55443]
[1780003616363,35.78,73663.76,0.2,-0.10005,7e-05,12.55443]
[1780003616844,35.78,73663.76,0.2,-0.10005,7e-05,12.55443]
[1780003616893,35.78,73663.76,0.2,-0.10005,7e-05,12.55443]
[1780003617093,35.78,73663.71,0.2,-0.10006,7e-05,12.55484]
[1780003617134,35.78,73663.71,0.2,-0.10006,7e-05,12.55484]
[1780003617393,35.78,73663.71,0.2,-0.10006,7e-05,12.55484]
[1780003620454,35.78,73666.14,0.2,-0.0999,7e-05,12.54062]
[1780003620460,35.78,73666.14,0.2,-0.0999,7e-05,12.54062]
[1780003620479,35.78,73666.14,0.2,-0.0999,7e-05,12.54062]
[1780003620516,35.78,73664.48,0.2,-0.10002,7e-05,12.55124]
[1780003622482,35.78,73664.48,0.2,-0.10002,7e-05,12.5517]
[1780003622554,35.78,73664.48,0.2,-0.10002,7e-05,12.5517]
[1780003626633,35.79,73663.65,0.2,-0.1001,7e-05,12.55898]
[1780003626677,35.79,73663.65,0.2,-0.1001,7e-05,12.55898]
[1780003628688,35.79,73663.44,0.2,-0.10012,7e-05,12.5607]
[1780003628724,35.79,73663.44,0.2,-0.10012,7e-05,12.5607]
[1780003630760,35.79,73663.12,0.2,-0.10015,7e-05,12.56349]
[1780003630800,35.79,73663.12,0.2,-0.10015,7e-05,12.56349]
[1780003632821,35.79,73663.53,0.2,-0.10013,7e-05,12.56182]
[1780003632859,35.79,73663.53,0.2,-0.10013,7e-05,12.56182]
[1780003634887,35.79,73664.01,0.2,-0.10011,7e-05,12.55971]
[1780003634924,35.79,73664.01,0.2,-0.10011,7e-05,12.55971]
[1780003636937,35.79,73663.13,0.2,-0.10018,7e-05,12.56592]
[1780003636985,35.79,73663.13,0.2,-0.10018,7e-05,12.56592]
[1780003639017,35.8,73662.8,0.2,-0.10021,7e-05,12.56917]
[1780003639073,35.8,73662.8,0.2,-0.10021,7e-05,12.56917]
[1780003641074,35.8,73663.32,0.2,-0.10018,7e-05,12.5664]
[1780003641120,35.8,73663.32,0.2,-0.10018,7e-05,12.5664]
[1780003643135,35.8,73663.48,0.2,-0.10019,7e-05,12.56706]
[1780003643213,35.8,73663.48,0.2,-0.10019,7e-05,12.56706]
[1780003645205,35.8,73663.48,0.2,-0.10019,7e-05,12.56706]
[1780003645240,35.8,73663.48,0.2,-0.10019,7e-05,12.56706]
[1780003647156,35.8,73663.48,0.2,-0.1002,7e-05,12.56794]
[1780003647268,35.8,73663.48,0.2,-0.1002,7e-05,12.56794]
[1780003649351,35.8,73660.69,0.2,-0.10039,7e-05,12.58517]
[1780003649618,35.8,73660.69,0.2,-0.10039,7e-05,12.58517]
[1780003654653,35.8,73661.81,0.2,-0.10031,7e-05,12.57689]
[1780003662978,35.81,73663.12,0.2,-0.10026,7e-05,12.57223]
[1780003668752,35.81,73663.66,0.2,-0.10024,7e-05,12.57009]
[1780003677084,35.81,73663.67,0.2,-0.10023,7e-05,12.56921]
[1780003682849,35.81,73662.86,0.2,-0.10027,7e-05,12.57299]
[1780003687883,35.81,73663.14,0.2,-0.10024,7e-05,12.56988]
[1780003693936,35.8,73663.82,0.2,-0.10017,7e-05,12.56438]
[1780003694777,35.8,73663.82,0.2,-0.10017,7e-05,12.56438]
[1780003694934,35.8,73661.57,0.2,-0.10033,7e-05,12.5779]
[1780003699967,35.8,73664.0,0.2,-0.10015,7e-05,12.56196]
[1780003705004,35.8,73662.04,0.2,-0.10027,7e-05,12.57284]
[1780003710042,35.8,73660.86,0.2,-0.10034,7e-05,12.57891]
[1780003715073,35.79,73659.56,0.2,-0.10039,7e-05,12.58233]
[1780003720109,35.79,73659.22,0.2,-0.1004,7e-05,12.5832]
[1780003725145,35.79,73659.78,0.2,-0.10035,7e-05,12.57858]
[1780003730180,35.79,73661.79,0.2,-0.1002,7e-05,12.5652]
[1780003735215,35.79,73658.68,0.2,-0.1004,7e-05,12.58302]
[1780003741025,35.78,73658.87,0.2,-0.10038,7e-05,12.58086]
[1780003746370,35.78,73650.05,0.2,-0.10098,7e-05,12.63403]
[1780003746501,35.78,73650.05,0.2,-0.10098,7e-05,12.63403]
[1780003755354,35.79,73635.8,0.2,-0.10198,7e-05,12.7229]
[1780003756817,35.79,73635.8,0.2,-0.10198,7e-05,12.7229]
[1780003756887,35.79,73633.88,0.2,-0.10211,7e-05,12.73482]
[1780003762285,35.79,73622.7,0.2,-0.1029,7e-05,12.80393]
[1780003766166,35.79,73611.39,0.2,-0.10369,7e-05,12.87342]
[1780003767080,35.79,73605.41,0.2,-0.10411,7e-05,12.91009]
[1780003769089,35.79,73604.14,0.2,-0.1042,7e-05,12.9178]
[1780003773223,35.78,73601.43,0.2,-0.10436,7e-05,12.93064]
[1780003774106,35.78,73600.43,0.2,-0.10443,7e-05,12.93653]
[1780003779137,35.78,73598.56,0.2,-0.10455,7e-05,12.94754]
[1780003784140,35.78,73598.06,0.2,-0.10458,7e-05,12.94995]
[1780003789151,35.78,73597.47,0.2,-0.10461,7e-05,12.95262]
[1780003794185,35.78,73596.92,0.2,-0.10464,7e-05,12.95528]
[1780003799200,35.78,73596.58,0.2,-0.10466,7e-05,12.95679]
[1780003804200,35.78,73593.64,0.2,-0.10486,7e-05,12.97438]
[1780003809262,35.77,73594.45,0.2,-0.1048,7e-05,12.96874]
[1780003814304,35.77,73593.81,0.2,-0.10484,7e-05,12.97208]
[1780003819318,35.77,73593.88,0.2,-0.10483,7e-05,12.97101]
[1780003824322,35.77,73591.3,0.2,-0.105,7e-05,12.98638]
[1780003829377,35.77,73591.83,0.2,-0.10496,7e-05,12.98239]
[1780003834378,35.77,73592.47,0.2,-0.10488,7e-05,12.97445]
[1780003839390,35.77,73592.27,0.2,-0.10489,7e-05,12.97507]
[1780003844437,35.77,73592.01,0.2,-0.1049,7e-05,12.97606]
[1780003849466,35.77,73592.01,0.2,-0.10489,7e-05,12.97543]
[1780003854473,35.76,73593.25,0.2,-0.1048,7e-05,12.96715]
[1780003859482,35.76,73591.45,0.2,-0.10492,7e-05,12.9777]
[1780003864525,35.76,73588.93,0.2,-0.10509,7e-05,12.99272]
[1780003869538,35.76,73588.39,0.2,-0.10512,7e-05,12.99541]
[1780003874540,35.76,73591.31,0.2,-0.10491,7e-05,12.97677]
[1780003879590,35.76,73591.57,0.2,-0.10489,7e-05,12.97467]
[1780003884616,35.76,73590.93,0.2,-0.10493,7e-05,12.97815]
[1780003889651,35.76,73591.07,0.2,-0.10491,7e-05,12.97679]
[1780003894654,35.76,73591.0,0.2,-0.10489,7e-05,12.97342]
[1780003899679,35.76,73591.59,0.2,-0.10484,7e-05,12.96931]
[1780003902974,35.76,73591.25,0.2,-0.10486,7e-05,12.97116]
[1780003903056,35.76,73591.25,0.2,-0.10486,7e-05,12.97116]
[1780003903229,35.75,73594.17,0.2,-0.10465,7e-05,12.95268]
[1780003903424,35.75,73594.17,0.2,-0.10465,7e-05,12.95268]
[1780003903467,35.75,73594.17,0.2,-0.10465,7e-05,12.95268]
[1780003903669,35.75,73594.17,0.2,-0.10465,7e-05,12.95268]
[1780003903747,35.75,73594.17,0.2,-0.10465,7e-05,12.95268]
[1780003903749,35.75,73599.32,0.2,-0.10428,7e-05,12.9208]
[1780003905096,35.75,73599.32,0.2,-0.10428,7e-05,12.9208]
[1780003905105,35.75,73599.32,0.2,-0.10428,7e-05,12.9208]
[1780003905133,35.75,73599.32,0.2,-0.10428,7e-05,12.9208]
[1780003905204,35.75,73599.32,0.2,-0.10428,7e-05,12.9208]
[1780003905175,35.75,73599.68,0.2,-0.10426,7e-05,12.91856]
[1780003906254,35.75,73599.75,0.2,-0.10425,7e-05,12.91812]
[1780003907250,35.75,73599.75,0.2,-0.10425,7e-05,12.91812]
[1780003907265,35.75,73599.75,0.2,-0.10425,7e-05,12.91812]
[1780003907295,35.75,73599.7,0.2,-0.10426,7e-05,12.91842]
[1780003907884,35.75,73600.46,0.2,-0.1042,7e-05,12.91371]
[1780003909339,35.75,73600.46,0.2,-0.1042,7e-05,12.91371]
[1780003909376,35.75,73600.46,0.2,-0.1042,7e-05,12.91371]
[1780003909443,35.75,73601.02,0.2,-0.10416,7e-05,12.91025]
[1780003911364,35.75,73601.02,0.2,-0.10416,7e-05,12.91025]
[1780003912283,35.75,73600.81,0.2,-0.10418,7e-05,12.91154]
[1780003917313,35.75,73599.93,0.2,-0.10424,7e-05,12.91693]
[1780003917568,35.75,73599.93,0.2,-0.10424,7e-05,12.91693]
[1780003917577,35.75,73599.93,0.2,-0.10424,7e-05,12.91693]
[1780003921702,35.75,73600.37,0.2,-0.10421,7e-05,12.91412]
[1780003921714,35.75,73600.37,0.2,-0.10421,7e-05,12.91412]
[1780003921764,35.75,73600.37,0.2,-0.10421,7e-05,12.91412]
[1780003921798,35.75,73600.33,0.2,-0.10421,7e-05,12.91437]
[1780003923763,35.75,73600.26,0.2,-0.10422,7e-05,12.91478]
[1780003923795,35.75,73600.26,0.2,-0.10422,7e-05,12.91478]
[1780003923812,35.75,73600.29,0.2,-0.10421,7e-05,12.91457]
[1780003925830,35.75,73600.29,0.2,-0.10421,7e-05,12.91455]
[1780003926213,35.75,73600.29,0.2,-0.10421,7e-05,12.9145]
[1780003929958,35.75,73600.29,0.2,-0.10421,7e-05,12.91443]
[1780003929975,35.75,73600.29,0.2,-0.10421,7e-05,12.91443]
[1780003932022,35.75,73600.29,0.2,-0.10421,7e-05,12.9144]
[1780003932032,35.75,73600.29,0.2,-0.10421,7e-05,12.9144]
[1780003932063,35.75,73600.29,0.2,-0.10421,7e-05,12.9144]
[1780003932164,35.75,73599.67,0.2,-0.10425,7e-05,12.91817]
[1780003934095,35.75,73599.67,0.2,-0.10425,7e-05,12.91817]
[1780003934154,35.75,73599.67,0.2,-0.10425,7e-05,12.91817]
[1780003934228,35.75,73599.71,0.2,-0.10425,7e-05,12.91785]
[1780003936144,35.75,73599.71,0.2,-0.10425,7e-05,12.91785]
[1780003936306,35.75,73599.71,0.2,-0.10425,7e-05,12.91778]
[1780003941312,35.75,73600.04,0.2,-0.10423,7e-05,12.91558]
[1780003942338,35.75,73600.04,0.2,-0.10422,7e-05,12.91551]
[1780003942346,35.75,73600.04,0.2,-0.10422,7e-05,12.91551]
[1780003944408,35.75,73600.04,0.2,-0.10422,7e-05,12.91551]
[1780003944414,35.75,73600.04,0.2,-0.10422,7e-05,12.91551]
[1780003944481,35.75,73600.04,0.2,-0.10422,7e-05,12.91551]
[1780003944687,35.75,73600.15,0.2,-0.10422,7e-05,12.91475]
[1780003946455,35.75,73600.15,0.2,-0.10422,7e-05,12.91475]
[1780003946514,35.75,73600.15,0.2,-0.10422,7e-05,12.91475]
[1780003946702,35.75,73600.27,0.2,-0.10421,7e-05,12.91394]
[1780003948542,35.75,73600.24,0.2,-0.10421,7e-05,12.91409]
[1780003949241,35.75,73600.22,0.2,-0.10421,7e-05,12.91414]
[1780003950587,35.75,73600.14,0.2,-0.10421,7e-05,12.91459]
[1780003950600,35.75,73600.14,0.2,-0.10421,7e-05,12.91459]
[1780003955621,35.75,73599.74,0.2,-0.10422,7e-05,12.91356]
[1780003956763,35.75,73599.74,0.2,-0.10422,7e-05,12.91352]
[1780003956769,35.75,73599.74,0.2,-0.10422,7e-05,12.91352]
[1780003956805,35.75,73599.74,0.2,-0.10422,7e-05,12.91352]
[1780003956841,35.75,73599.86,0.2,-0.10421,7e-05,12.91278]
[1780003958845,35.75,73599.86,0.2,-0.10421,7e-05,12.91274]
[1780003958906,35.75,73599.86,0.2,-0.10421,7e-05,12.91274]
[1780003959007,35.75,73599.76,0.2,-0.10421,7e-05,12.91332]
[1780003960897,35.75,73599.76,0.2,-0.10421,7e-05,12.91332]
[1780003961226,35.75,73599.53,0.2,-0.10423,7e-05,12.91462]
[1780003962969,35.75,73599.82,0.2,-0.10421,7e-05,12.91278]
[1780003962974,35.75,73599.82,0.2,-0.10421,7e-05,12.91278]
[1780003962984,35.75,73599.82,0.2,-0.10421,7e-05,12.91278]
[1780003968004,35.75,73598.82,0.2,-0.10428,7e-05,12.91874]
[1780003969160,35.75,73598.82,0.2,-0.10428,7e-05,12.91869]
[1780003969178,35.75,73598.82,0.2,-0.10428,7e-05,12.91869]
[1780003971229,35.75,73599.06,0.2,-0.10426,7e-05,12.91711]
[1780003971265,35.75,73599.06,0.2,-0.10426,7e-05,12.91711]
[1780003971271,35.75,73599.06,0.2,-0.10426,7e-05,12.91706]
[1780003973310,35.75,73599.06,0.2,-0.10426,7e-05,12.91701]
[1780003973327,35.75,73597.97,0.2,-0.10433,7e-05,12.92371]
[1780003973359,35.75,73597.97,0.2,-0.10433,7e-05,12.92371]
[1780003975379,35.75,73597.97,0.2,-0.10433,7e-05,12.92371]
[1780003976304,35.75,73598.03,0.2,-0.10433,7e-05,12.92317]
[1780003979558,35.75,73598.41,0.2,-0.1043,7e-05,12.92065]
[1780003979570,35.75,73598.41,0.2,-0.1043,7e-05,12.92065]
[1780003984586,35.75,73598.37,0.2,-0.1043,7e-05,12.92062]
[1780003985758,35.75,73598.37,0.2,-0.1043,7e-05,12.92057]
[1780003985767,35.75,73598.37,0.2,-0.1043,7e-05,12.92057]
[1780003985771,35.75,73598.37,0.2,-0.1043,7e-05,12.92057]
[1780003987820,35.75,73598.55,0.2,-0.10429,7e-05,12.9194]
[1780003987830,35.75,73598.55,0.2,-0.10429,7e-05,12.9194]
[1780003987869,35.75,73598.55,0.2,-0.10429,7e-05,12.9194]
[1780003987989,35.75,73598.88,0.2,-0.10426,7e-05,12.9173]
[1780003989876,35.75,73598.96,0.2,-0.10425,7e-05,12.91676]
[1780003989940,35.75,73598.96,0.2,-0.10425,7e-05,12.91676]
[1780003990003,35.75,73599.12,0.2,-0.10424,7e-05,12.91572]
[1780003991952,35.75,73599.12,0.2,-0.10424,7e-05,12.91572]
[1780003992323,35.75,73599.18,0.2,-0.10424,7e-05,12.9152]
[1780003994011,35.75,73599.17,0.2,-0.10424,7e-05,12.91521]
[1780003994021,35.75,73599.17,0.2,-0.10424,7e-05,12.91521]
[1780003996069,35.75,73599.17,0.2,-0.10424,7e-05,12.91511]
[1780003996087,35.75,73599.17,0.2,-0.10424,7e-05,12.91511]
[1780004000188,35.75,73599.34,0.2,-0.10422,7e-05,12.91387]
[1780004000200,35.75,73599.34,0.2,-0.10422,7e-05,12.91387]
[1780004002281,35.75,73599.34,0.2,-0.10422,7e-05,12.91377]
[1780004002292,35.75,73599.34,0.2,-0.10422,7e-05,12.91377]
[1780004006403,35.75,73599.77,0.2,-0.10419,7e-05,12.91089]
[1780004006413,35.75,73599.77,0.2,-0.10419,7e-05,12.91089]
[1780004006428,35.75,73599.77,0.2,-0.10419,7e-05,12.91089]
[1780004008466,35.75,73599.77,0.2,-0.10419,7e-05,12.9108]
[1780004008473,35.75,73599.77,0.2,-0.10419,7e-05,12.9108]
[1780004008491,35.75,73599.77,0.2,-0.10419,7e-05,12.9108]
[1780004012619,35.75,73599.77,0.2,-0.10416,7e-05,12.90731]
[1780004012682,35.75,73599.77,0.2,-0.10416,7e-05,12.90731]
[1780004014666,35.75,73599.77,0.2,-0.10416,7e-05,12.90731]
[1780004014712,35.75,73599.77,0.2,-0.10416,7e-05,12.90731]
[1780004014747,35.75,73599.77,0.2,-0.10416,7e-05,12.90722]
[1780004016705,35.75,73599.77,0.2,-0.10416,7e-05,12.90713]
[1780004017363,35.75,73599.84,0.2,-0.10416,7e-05,12.90666]
[1780004018786,35.75,73599.84,0.2,-0.10415,7e-05,12.90662]
[1780004018819,35.75,73599.84,0.2,-0.10415,7e-05,12.90662]
[1780004020214,35.75,73599.84,0.2,-0.10415,7e-05,12.90654]
[1780004020842,35.75,73599.84,0.2,-0.10415,7e-05,12.90654]
[1780004020911,35.75,73599.84,0.2,-0.10415,7e-05,12.90654]
[1780004021220,35.75,73599.9,0.2,-0.10415,7e-05,12.90613]
[1780004023100,35.75,73600.22,0.2,-0.10413,7e-05,12.90415]
[1780004023375,35.75,73606.64,0.2,-0.10367,7e-05,12.86405]
[1780004024993,35.75,73610.3,0.2,-0.10341,7e-05,12.84146]
[1780004025002,35.75,73610.3,0.2,-0.10341,7e-05,12.84146]
[1780004025553,35.75,73610.47,0.2,-0.1034,7e-05,12.84046]
[1780004025587,35.75,73610.47,0.2,-0.1034,7e-05,12.84046]
[1780004026256,35.75,73610.7,0.2,-0.10338,7e-05,12.83909]
[1780004027040,35.75,73610.7,0.2,-0.10338,7e-05,12.83909]
[1780004027072,35.75,73610.7,0.2,-0.10338,7e-05,12.83909]
[1780004027264,35.75,73614.45,0.2,-0.10312,7e-05,12.81603]
[1780004028437,35.75,73616.91,0.2,-0.10295,7e-05,12.80096]
[1780004028444,35.75,73616.91,0.2,-0.10295,7e-05,12.80096]
[1780004029279,35.75,73617.11,0.2,-0.10294,7e-05,12.79983]
[1780004034312,35.75,73619.03,0.2,-0.10281,7e-05,12.78857]
[1780004039346,35.75,73619.77,0.2,-0.10276,7e-05,12.78467]
[1780004044385,35.75,73621.23,0.2,-0.10267,7e-05,12.77632]
[1780004049416,35.75,73628.97,0.2,-0.10214,7e-05,12.72951]
[1780004054454,35.75,73632.06,0.2,-0.10193,7e-05,12.7116]
[1780004059487,35.76,73632.28,0.2,-0.10193,7e-05,12.71131]
[1780004064521,35.76,73631.43,0.2,-0.102,7e-05,12.71762]
[1780004069556,35.76,73632.0,0.2,-0.10197,7e-05,12.71521]
[1780004074903,35.76,73633.64,0.2,-0.10185,7e-05,12.70295]
[1780004080637,35.76,73636.32,0.2,-0.10168,7e-05,12.68792]
[1780004086676,35.77,73635.95,0.2,-0.10171,7e-05,12.6912]
[1780004093033,35.77,73635.78,0.2,-0.10175,7e-05,12.69421]
[1780004100821,35.77,73636.44,0.2,-0.10172,7e-05,12.69213]
[1780004105857,35.78,73634.3,0.2,-0.10189,7e-05,12.70644]
[1780004112906,35.78,73633.66,0.2,-0.10195,7e-05,12.71193]
[1780004117940,35.78,73630.92,0.2,-0.10215,7e-05,12.72987]
[1780004123242,35.78,73628.48,0.2,-0.10233,7e-05,12.74596]
[1780004129019,35.78,73626.44,0.2,-0.10249,7e-05,12.75975]
[1780004134060,35.79,73626.48,0.2,-0.10248,7e-05,12.75722]
[1780004139095,35.78,73626.3,0.2,-0.10248,7e-05,12.7577]
[1780004144129,35.78,73626.09,0.2,-0.10249,7e-05,12.75839]
[1780004149166,35.78,73624.9,0.2,-0.10257,7e-05,12.76511]
[1780004156216,35.78,73624.95,0.2,-0.10255,7e-05,12.76397]
[1780004162266,35.78,73624.97,0.2,-0.10254,7e-05,12.76316]
[1780004167297,35.78,73625.05,0.2,-0.10253,7e-05,12.76211]
[1780004172585,35.78,73624.79,0.2,-0.10254,7e-05,12.76306]
[1780004178374,35.78,73624.79,0.2,-0.10254,7e-05,12.76241]
[1780004183411,35.78,73624.85,0.2,-0.10253,7e-05,12.76152]
[1780004188447,35.77,73625.6,0.2,-0.10247,7e-05,12.75642]
[1780004193482,35.77,73627.46,0.2,-0.10231,7e-05,12.74122]
[1780004198517,35.77,73627.17,0.2,-0.10233,7e-05,12.74272]
[1780004203553,35.77,73626.97,0.2,-0.10234,7e-05,12.74352]
[1780004208587,35.77,73626.69,0.2,-0.10235,7e-05,12.74484]
[1780004213622,35.77,73626.86,0.2,-0.10234,7e-05,12.74345]
[1780004218661,35.77,73619.08,0.2,-0.10288,7e-05,12.79104]
[1780004223698,35.77,73621.97,0.2,-0.10268,7e-05,12.77371]
[1780004225916,35.77,73637.96,0.2,-0.10156,7e-05,12.67532]
[1780004232000,35.77,73650.42,0.2,-0.1007,7e-05,12.59908]
[1780004234366,35.77,73650.42,0.2,-0.1007,7e-05,12.59918]
[1780004234434,35.77,73650.42,0.2,-0.1007,7e-05,12.59918]
[1780004234505,35.77,73651.37,0.2,-0.10064,7e-05,12.59356]
[1780004237499,35.77,73652.23,0.2,-0.10058,7e-05,12.58815]
[1780004237611,35.77,73652.23,0.2,-0.10058,7e-05,12.58815]
[1780004239542,35.77,73656.04,0.2,-0.10032,7e-05,12.56457]
[1780004239672,35.77,73656.34,0.2,-0.10029,7e-05,12.56262]
[1780004241587,35.77,73657.01,0.2,-0.10025,7e-05,12.55841]
[1780004241707,35.77,73657.96,0.2,-0.10018,7e-05,12.55238]
[1780004243658,35.77,73658.4,0.2,-0.10015,7e-05,12.54958]
[1780004243780,35.77,73658.4,0.2,-0.10015,7e-05,12.54958]
[1780004245722,35.77,73660.24,0.2,-0.10002,7e-05,12.53814]
[1780004245842,35.77,73660.24,0.2,-0.10002,7e-05,12.53814]
[1780004247798,35.77,73660.45,0.2,-0.1,7e-05,12.53667]
[1780004247894,35.77,73660.45,0.2,-0.1,7e-05,12.53667]
[1780004251927,35.77,73662.92,0.2,-0.09981,7e-05,12.51784]
[1780004252010,35.77,73662.92,0.2,-0.09981,7e-05,12.51784]
[1780004253976,35.77,73665.17,0.2,-0.09965,7e-05,12.50403]
[1780004254088,35.77,73665.17,0.2,-0.09965,7e-05,12.50403]
[1780004256075,35.77,73665.39,0.2,-0.09963,7e-05,12.50252]
[1780004256255,35.77,73665.39,0.2,-0.09963,7e-05,12.50252]
[1780004258205,35.77,73666.17,0.2,-0.09958,7e-05,12.4977]
[1780004258398,35.77,73666.17,0.2,-0.09958,7e-05,12.4977]
[1780004261338,35.77,73676.43,0.2,-0.09888,7e-05,12.43509]
[1780004261499,35.77,73711.04,0.2,-0.09655,7e-05,12.2249]
[1780004261830,35.77,73711.04,0.2,-0.09655,7e-05,12.2249]
[1780004262136,35.77,73711.04,0.2,-0.09655,7e-05,12.2249]
[1780004262421,35.77,73711.04,0.2,-0.09655,7e-05,12.2249]
[1780004262666,35.77,73713.09,0.2,-0.09641,7e-05,12.21285]
[1780004263360,35.77,73695.91,0.2,-0.09757,7e-05,12.31742]
[1780004263931,35.77,73695.91,0.2,-0.09757,7e-05,12.31742]
[1780004263997,35.77,73695.91,0.2,-0.09757,7e-05,12.31742]
[1780004264003,35.77,73686.34,0.2,-0.09822,7e-05,12.37584]
[1780004264799,35.77,73686.34,0.2,-0.09822,7e-05,12.37584]
[1780004264856,35.77,73686.34,0.2,-0.09822,7e-05,12.37584]
[1780004264995,35.77,73686.15,0.2,-0.09823,7e-05,12.37713]
[1780004269607,35.77,73677.8,0.2,-0.0988,7e-05,12.42829]
[1780004269640,35.77,73677.8,0.2,-0.0988,7e-05,12.42829]
[1780004273572,35.77,73673.63,0.2,-0.09909,7e-05,12.45387]
[1780004274670,35.77,73673.77,0.2,-0.09908,7e-05,12.45303]
[1780004274680,35.77,73673.77,0.2,-0.09908,7e-05,12.45303]
[1780004274753,35.77,73673.77,0.2,-0.09908,7e-05,12.45303]
[1780004274755,35.77,73673.56,0.2,-0.09909,7e-05,12.45435]
[1780004276567,35.77,73673.56,0.2,-0.09909,7e-05,12.45435]
[1780004276664,35.77,73673.56,0.2,-0.09909,7e-05,12.45439]
[1780004280706,35.77,73674.61,0.2,-0.09902,7e-05,12.448]
[1780004280812,35.77,73674.61,0.2,-0.09902,7e-05,12.448]
[1780004280888,35.77,73674.61,0.2,-0.09902,7e-05,12.448]
[1780004282892,35.77,73675.1,0.2,-0.09899,7e-05,12.445]
[1780004282990,35.77,73675.1,0.2,-0.09899,7e-05,12.445]
[1780004284931,35.77,73678.13,0.2,-0.09878,7e-05,12.42653]
[1780004285049,35.77,73678.13,0.2,-0.09878,7e-05,12.42653]
[1780004287149,35.77,73679.0,0.2,-0.09872,7e-05,12.42125]
[1780004287285,35.77,73679.0,0.2,-0.09872,7e-05,12.42125]
[1780004288070,35.77,73684.44,0.2,-0.09836,7e-05,12.38812]
[1780004288293,35.77,73684.44,0.2,-0.09836,7e-05,12.38812]
[1780004289093,35.77,73695.28,0.2,-0.09762,7e-05,12.32225]
[1780004289597,35.77,73695.28,0.2,-0.09762,7e-05,12.32225]
[1780004289659,35.77,73695.8,0.2,-0.09759,7e-05,12.31925]
[1780004293199,35.77,73701.08,0.2,-0.09724,7e-05,12.2877]
[1780004293213,35.77,73701.08,0.2,-0.09724,7e-05,12.2877]
[1780004295274,35.77,73702.43,0.2,-0.09715,7e-05,12.27994]
[1780004295281,35.77,73702.43,0.2,-0.09715,7e-05,12.27994]
[1780004299385,35.78,73701.27,0.2,-0.09724,7e-05,12.28788]
[1780004299391,35.78,73701.27,0.2,-0.09724,7e-05,12.28788]
[1780004299397,35.78,73701.27,0.2,-0.09724,7e-05,12.28788]
[1780004301447,35.78,73700.82,0.2,-0.09728,7e-05,12.29104]
[1780004301523,35.78,73700.82,0.2,-0.09728,7e-05,12.29104]
[1780004301535,35.78,73700.33,0.2,-0.09731,7e-05,12.29423]
[1780004303512,35.78,73700.33,0.2,-0.09731,7e-05,12.29444]
[1780004303666,35.78,73699.94,0.2,-0.09734,7e-05,12.29702]
[1780004304286,35.78,73699.94,0.2,-0.09734,7e-05,12.29702]
[1780004305570,35.78,73699.77,0.2,-0.09736,7e-05,12.29826]
[1780004305585,35.78,73699.77,0.2,-0.09736,7e-05,12.29826]
[1780004305646,35.78,73699.77,0.2,-0.09736,7e-05,12.29826]
[1780004306293,35.78,73699.77,0.2,-0.09736,7e-05,12.29868]
[1780004307636,35.78,73699.77,0.2,-0.09736,7e-05,12.29868]
[1780004307642,35.78,73699.77,0.2,-0.09736,7e-05,12.29868]
[1780004307679,35.78,73699.77,0.2,-0.09736,7e-05,12.29868]
[1780004308306,35.78,73698.56,0.2,-0.09745,7e-05,12.30644]
[1780004309699,35.78,73698.56,0.2,-0.09745,7e-05,12.30644]
[1780004309710,35.78,73698.4,0.2,-0.09746,7e-05,12.30761]
[1780004309736,35.78,73698.4,0.2,-0.09746,7e-05,12.30761]
[1780004309745,35.78,73698.4,0.2,-0.09746,7e-05,12.30761]
[1780004309849,35.78,73698.4,0.2,-0.09746,7e-05,12.30761]
[1780004310421,35.78,73698.4,0.2,-0.09746,7e-05,12.30761]
[1780004311242,35.78,73698.03,0.2,-0.09749,7e-05,12.31006]
[1780004311776,35.78,73698.09,0.2,-0.09746,7e-05,12.30661]
[1780004311878,35.78,73698.09,0.2,-0.09746,7e-05,12.30661]
[1780004311888,35.78,73698.09,0.2,-0.09746,7e-05,12.30661]
[1780004311892,35.78,73698.09,0.2,-0.09746,7e-05,12.30661]
[1780004311935,35.78,73698.09,0.2,-0.09746,7e-05,12.30661]
[1780004313475,35.78,73698.09,0.2,-0.09746,7e-05,12.30681]
[1780004313824,35.78,73697.99,0.2,-0.09747,7e-05,12.30762]
[1780004313915,35.78,73697.99,0.2,-0.09747,7e-05,12.30762]
[1780004313929,35.78,73697.99,0.2,-0.09747,7e-05,12.30762]
[1780004313980,35.78,73697.99,0.2,-0.09747,7e-05,12.30762]
[1780004315893,35.78,73697.93,0.2,-0.09748,7e-05,12.30839]
[1780004315975,35.78,73697.93,0.2,-0.09748,7e-05,12.30839]
[1780004315995,35.78,73697.93,0.2,-0.09748,7e-05,12.30839]
[1780004316040,35.78,73697.93,0.2,-0.09748,7e-05,12.30839]
[1780004317961,35.78,73697.43,0.2,-0.09752,7e-05,12.31184]
[1780004318026,35.78,73697.43,0.2,-0.09752,7e-05,12.31184]
[1780004318043,35.78,73697.43,0.2,-0.09752,7e-05,12.31184]
[1780004318111,35.78,73697.43,0.2,-0.09752,7e-05,12.31184]
[1780004320027,35.78,73697.15,0.2,-0.09754,7e-05,12.31394]
[1780004320076,35.78,73697.15,0.2,-0.09754,7e-05,12.31394]
[1780004320083,35.78,73697.15,0.2,-0.09754,7e-05,12.31394]
[1780004320158,35.78,73697.15,0.2,-0.09754,7e-05,12.31394]
[1780004322084,35.78,73697.69,0.2,-0.09751,7e-05,12.31106]
[1780004322137,35.78,73697.69,0.2,-0.09751,7e-05,12.31106]
[1780004322147,35.78,73697.69,0.2,-0.09751,7e-05,12.31106]
[1780004322226,35.78,73697.69,0.2,-0.09751,7e-05,12.31106]
[1780004324141,35.79,73697.7,0.2,-0.09751,7e-05,12.3114]
[1780004324224,35.79,73697.7,0.2,-0.09751,7e-05,12.3114]
[1780004324234,35.79,73697.7,0.2,-0.09751,7e-05,12.3114]
[1780004324313,35.79,73697.7,0.2,-0.09751,7e-05,12.3114]
[1780004326216,35.79,73697.93,0.2,-0.0975,7e-05,12.31042]
[1780004326286,35.79,73697.93,0.2,-0.0975,7e-05,12.31042]
[1780004326293,35.79,73697.93,0.2,-0.0975,7e-05,12.31042]
[1780004326373,35.79,73697.93,0.2,-0.0975,7e-05,12.31042]
[1780004328276,35.79,73697.37,0.2,-0.09755,7e-05,12.31423]
[1780004328357,35.79,73697.37,0.2,-0.09755,7e-05,12.31423]
[1780004328371,35.79,73697.37,0.2,-0.09755,7e-05,12.31423]
[1780004328447,35.79,73697.37,0.2,-0.09755,7e-05,12.31423]
[1780004330350,35.79,73698.63,0.2,-0.09747,7e-05,12.30699]
[1780004330435,35.79,73698.63,0.2,-0.09747,7e-05,12.30699]
[1780004330444,35.79,73698.63,0.2,-0.09747,7e-05,12.30699]
[1780004330492,35.79,73698.63,0.2,-0.09747,7e-05,12.30699]
[1780004331149,35.79,73698.56,0.2,-0.09747,7e-05,12.30762]
[1780004331233,35.79,73698.56,0.2,-0.09747,7e-05,12.30762]
[1780004331378,35.79,73698.56,0.2,-0.09747,7e-05,12.30762]
[1780004331468,35.79,73698.56,0.2,-0.09747,7e-05,12.30784]
[1780004331773,35.79,73698.56,0.2,-0.09747,7e-05,12.30784]
[1780004332412,35.79,73698.56,0.2,-0.09747,7e-05,12.30784]
[1780004332476,35.79,73698.56,0.2,-0.09747,7e-05,12.30784]
[1780004332513,35.79,73699.92,0.2,-0.09739,7e-05,12.2998]
[1780004334470,35.79,73700.28,0.2,-0.09736,7e-05,12.29783]
[1780004334533,35.79,73700.28,0.2,-0.09736,7e-05,12.29783]
[1780004334569,35.79,73700.28,0.2,-0.09736,7e-05,12.29783]
[1780004334581,35.79,73700.78,0.2,-0.09733,7e-05,12.29502]
[1780004334887,35.79,73700.78,0.2,-0.09733,7e-05,12.29502]
[1780004336538,35.79,73700.78,0.2,-0.09733,7e-05,12.29525]
[1780004336616,35.79,73700.78,0.2,-0.09733,7e-05,12.29525]
[1780004336638,35.79,73700.51,0.2,-0.09736,7e-05,12.29712]
[1780004338599,35.79,73700.51,0.2,-0.09736,7e-05,12.29735]
[1780004338603,35.79,73700.51,0.2,-0.09736,7e-05,12.29735]
[1780004338664,35.79,73700.51,0.2,-0.09736,7e-05,12.29735]
[1780004338671,35.79,73700.51,0.2,-0.09736,7e-05,12.29735]
[1780004338754,35.79,73700.95,0.2,-0.09733,7e-05,12.29491]
[1780004340670,35.79,73700.95,0.2,-0.09733,7e-05,12.29515]
[1780004340671,35.79,73700.95,0.2,-0.09733,7e-05,12.29515]
[1780004340737,35.79,73700.12,0.2,-0.09739,7e-05,12.30041]
[1780004340760,35.79,73700.12,0.2,-0.09739,7e-05,12.30041]
[1780004340773,35.79,73700.12,0.2,-0.09739,7e-05,12.30041]
[1780004340776,35.79,73700.12,0.2,-0.09739,7e-05,12.30041]
[1780004340824,35.79,73700.12,0.2,-0.09739,7e-05,12.30041]
[1780004341538,35.79,73700.12,0.2,-0.09739,7e-05,12.30064]
[1780004342743,35.79,73700.13,0.2,-0.0974,7e-05,12.30081]
[1780004342855,35.79,73700.13,0.2,-0.0974,7e-05,12.30081]
[1780004342865,35.79,73700.13,0.2,-0.0974,7e-05,12.30081]
[1780004342919,35.79,73700.13,0.2,-0.0974,7e-05,12.30081]
[1780004344793,35.79,73700.15,0.2,-0.0974,7e-05,12.30091]
[1780004344799,35.79,73700.15,0.2,-0.0974,7e-05,12.30091]
[1780004344882,35.79,73700.15,0.2,-0.0974,7e-05,12.30091]
[1780004344897,35.79,73700.15,0.2,-0.0974,7e-05,12.30091]
[1780004344942,35.79,73700.15,0.2,-0.0974,7e-05,12.30091]
[1780004345819,35.79,73699.98,0.2,-0.09741,7e-05,12.30239]
[1780004345852,35.79,73699.98,0.2,-0.09741,7e-05,12.30239]
[1780004345877,35.79,73699.98,0.2,-0.09741,7e-05,12.30239]
[1780004346572,35.79,73692.79,0.2,-0.0979,7e-05,12.34628]
[1780004346918,35.79,73692.79,0.2,-0.0979,7e-05,12.34628]
[1780004346993,35.79,73692.79,0.2,-0.0979,7e-05,12.34628]
[1780004347580,35.79,73676.77,0.2,-0.09899,7e-05,12.44395]
[1780004348939,35.79,73677.34,0.2,-0.09895,7e-05,12.44049]
[1780004348993,35.79,73677.34,0.2,-0.09895,7e-05,12.44049]
[1780004349017,35.79,73677.34,0.2,-0.09895,7e-05,12.44049]
[1780004349048,35.79,73677.34,0.2,-0.09895,7e-05,12.44049]
[1780004350991,35.79,73676.04,0.2,-0.09904,7e-05,12.44843]
[1780004351044,35.79,73676.04,0.2,-0.09904,7e-05,12.44843]
[1780004351057,35.79,73676.04,0.2,-0.09904,7e-05,12.44843]
[1780004351101,35.79,73676.04,0.2,-0.09904,7e-05,12.44843]
[1780004353070,35.79,73675.35,0.2,-0.09909,7e-05,12.45264]
[1780004353151,35.79,73675.35,0.2,-0.09909,7e-05,12.45264]
[1780004353159,35.79,73675.35,0.2,-0.09909,7e-05,12.45264]
[1780004353244,35.79,73675.35,0.2,-0.09909,7e-05,12.45264]
[1780004355140,35.79,73675.64,0.2,-0.09907,7e-05,12.45085]
[1780004355241,35.79,73675.64,0.2,-0.09907,7e-05,12.45085]
[1780004355249,35.79,73675.64,0.2,-0.09907,7e-05,12.45085]
[1780004355330,35.79,73675.64,0.2,-0.09907,7e-05,12.45085]
[1780004357199,35.79,73675.23,0.2,-0.09909,7e-05,12.45334]
[1780004357292,35.79,73675.23,0.2,-0.09909,7e-05,12.45334]
[1780004357299,35.79,73675.23,0.2,-0.09909,7e-05,12.45334]
[1780004357383,35.79,73675.23,0.2,-0.09909,7e-05,12.45334]
[1780004359266,35.79,73674.54,0.2,-0.09914,7e-05,12.45753]
[1780004359389,35.79,73674.54,0.2,-0.09914,7e-05,12.45753]
[1780004359566,35.79,73674.54,0.2,-0.09914,7e-05,12.45753]
[1780004359617,35.79,73674.54,0.2,-0.09914,7e-05,12.45753]
[1780004361331,35.79,73677.53,0.2,-0.09894,7e-05,12.43927]
[1780004361420,35.79,73677.53,0.2,-0.09894,7e-05,12.43927]
[1780004361473,35.79,73677.53,0.2,-0.09894,7e-05,12.43927]
[1780004361680,35.79,73680.31,0.2,-0.09875,7e-05,12.42235]
[1780004363387,35.79,73680.65,0.2,-0.09873,7e-05,12.42033]
[1780004363479,35.79,73680.65,0.2,-0.09873,7e-05,12.42033]
[1780004363694,35.79,73681.2,0.2,-0.09869,7e-05,12.41703]
[1780004365450,35.79,73681.77,0.2,-0.09865,7e-05,12.41361]
[1780004365543,35.79,73681.77,0.2,-0.09865,7e-05,12.41361]
[1780004365548,35.79,73681.77,0.2,-0.09865,7e-05,12.41361]
[1780004365637,35.79,73681.77,0.2,-0.09865,7e-05,12.41361]
[1780004367174,35.79,73681.93,0.2,-0.09864,7e-05,12.41276]
[1780004367492,35.79,73681.93,0.2,-0.09864,7e-05,12.41276]
[1780004367577,35.79,73681.93,0.2,-0.09864,7e-05,12.41276]
[1780004369556,35.8,73688.63,0.2,-0.09819,7e-05,12.37214]
[1780004369621,35.8,73688.63,0.2,-0.09819,7e-05,12.37214]
[1780004371659,35.8,73687.66,0.2,-0.09825,7e-05,12.37815]
[1780004371770,35.8,73687.66,0.2,-0.09825,7e-05,12.37815]
[1780004373684,35.8,73688.7,0.2,-0.09817,7e-05,12.36887]
[1780004373811,35.8,73688.7,0.2,-0.09817,7e-05,12.36899]
[1780004375754,35.8,73688.99,0.2,-0.09815,7e-05,12.36735]
[1780004375868,35.8,73689.0,0.2,-0.09815,7e-05,12.36741]
[1780004380881,35.8,73686.62,0.2,-0.09832,7e-05,12.38247]
[1780004381924,35.8,73686.62,0.2,-0.09832,7e-05,12.38257]
[1780004381969,35.8,73686.62,0.2,-0.09832,7e-05,12.38257]
[1780004384089,35.8,73686.62,0.2,-0.09832,7e-05,12.38268]
[1780004384274,35.8,73686.62,0.2,-0.09832,7e-05,12.38268]
[1780004384343,35.8,73686.62,0.2,-0.09832,7e-05,12.38268]
[1780004384351,35.8,73686.62,0.2,-0.09832,7e-05,12.38268]
[1780004384376,35.8,73686.62,0.2,-0.09832,7e-05,12.38268]
[1780004384443,35.8,73690.4,0.2,-0.09807,7e-05,12.3599]
[1780004386398,35.8,73690.4,0.2,-0.09807,7e-05,12.3599]
[1780004386420,35.8,73691.62,0.2,-0.09799,7e-05,12.35278]
[1780004392137,35.8,73694.15,0.2,-0.09783,7e-05,12.33834]
[1780004398487,35.8,73694.86,0.2,-0.09779,7e-05,12.3349]
[1780004404374,35.8,73700.84,0.2,-0.0974,7e-05,12.29981]
[1780004410018,35.81,73704.14,0.2,-0.09719,7e-05,12.28153]
[1780004415055,35.81,73694.1,0.2,-0.09788,7e-05,12.34342]
[1780004421098,35.81,73694.96,0.2,-0.09783,7e-05,12.33931]
[1780004430161,35.81,73694.29,0.2,-0.0979,7e-05,12.34504]
[1780004435450,35.82,73694.3,0.2,-0.09789,7e-05,12.34263]
[1780004441494,35.82,73695.86,0.2,-0.09779,7e-05,12.33437]
[1780004448287,35.82,73695.86,0.2,-0.09781,7e-05,12.3358]
[1780004454329,35.82,73696.71,0.2,-0.09776,7e-05,12.33188]
[1780004459363,35.82,73698.59,0.2,-0.09765,7e-05,12.32156]
[1780004464398,35.83,73701.73,0.2,-0.09745,7e-05,12.30367]
[1780004467027,35.83,73707.0,0.2,-0.0971,7e-05,12.27223]
[1780004467919,35.83,73708.75,0.2,-0.09699,7e-05,12.26191]
[1780004468568,35.83,73708.75,0.2,-0.09699,7e-05,12.26191]
[1780004468644,35.83,73708.75,0.2,-0.09699,7e-05,12.26191]
[1780004470039,35.83,73711.4,0.2,-0.09682,7e-05,12.24648]
[1780004470802,35.83,73711.4,0.2,-0.09682,7e-05,12.24648]
[1780004470853,35.83,73729.65,0.2,-0.0956,7e-05,12.13655]
[1780004471910,35.83,73729.65,0.2,-0.0956,7e-05,12.13655]
[1780004472872,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004473014,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004473462,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004473811,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004473494,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004474660,35.83,73766.19,0.2,-0.0932,7e-05,11.91705]
[1780004474681,35.83,73769.15,0.2,-0.09301,6e-05,11.89934]
[1780004478734,35.83,73760.45,0.2,-0.09359,7e-05,11.95252]
[1780004481525,35.83,73745.81,0.2,-0.09456,7e-05,12.04154]
[1780004486561,35.84,73736.11,0.2,-0.09523,7e-05,12.10243]
[1780004489223,35.84,73738.09,0.2,-0.09511,7e-05,12.09156]
[1780004489232,35.84,73738.09,0.2,-0.09511,7e-05,12.09156]
[1780004489292,35.84,73738.09,0.2,-0.09511,7e-05,12.09156]
[1780004489582,35.84,73739.82,0.2,-0.095,7e-05,12.08168]
[1780004491361,35.85,73740.29,0.2,-0.09503,7e-05,12.08427]
[1780004491599,35.85,73741.95,0.2,-0.0949,7e-05,12.07156]
[1780004496631,35.85,73754.33,0.2,-0.0941,7e-05,11.99868]
[1780004501666,35.86,73757.23,0.2,-0.09393,7e-05,11.98306]
[1780004506701,35.86,73768.07,0.2,-0.09325,7e-05,11.92019]
[1780004511740,35.86,73764.38,0.2,-0.09351,7e-05,11.94449]
[1780004516772,35.87,73765.21,0.2,-0.09348,7e-05,11.9416]
[1780004520800,35.87,73751.02,0.2,-0.09443,7e-05,12.02845]
[1780004525837,35.88,73735.88,0.2,-0.09545,7e-05,12.12225]
[1780004530870,35.88,73731.95,0.2,-0.09574,7e-05,12.1482]
[1780004536912,35.88,73739.65,0.2,-0.09525,7e-05,12.10382]
[1780004540948,35.88,73752.58,0.2,-0.0944,7e-05,12.02623]
[1780004545975,35.89,73756.5,0.2,-0.09415,7e-05,12.0032]
[1780004551010,35.89,73763.42,0.2,-0.09368,7e-05,11.95922]
[1780004553530,35.89,73766.29,0.2,-0.0935,7e-05,11.94214]
[1780004555234,35.89,73766.89,0.2,-0.09346,7e-05,11.93862]
[1780004555909,35.89,73767.86,0.2,-0.0934,7e-05,11.93294]
[1780004561094,35.89,73770.04,0.2,-0.09326,6e-05,11.92027]
[1780004566740,35.89,73774.78,0.2,-0.09295,6e-05,11.89243]
[1780004566766,35.89,73774.78,0.2,-0.09295,6e-05,11.89243]
[1780004566872,35.89,73774.78,0.2,-0.09295,6e-05,11.89243]
[1780004567041,35.89,73793.1,0.2,-0.09177,6e-05,11.78341]
[1780004567092,35.89,73793.1,0.2,-0.09177,6e-05,11.78341]
[1780004567961,35.89,73812.98,0.2,-0.09051,6e-05,11.66576]
[1780004568577,35.89,73812.98,0.2,-0.09051,6e-05,11.66576]
[1780004568663,35.89,73812.98,0.2,-0.09051,6e-05,11.66576]
[1780004568679,35.89,73812.57,0.2,-0.09054,6e-05,11.66866]
[1780004570527,35.89,73812.79,0.2,-0.09052,6e-05,11.66736]
[1780004570862,35.89,73807.36,0.2,-0.09088,6e-05,11.70041]
[1780004576976,35.89,73805.93,0.2,-0.09099,6e-05,11.71054]
[1780004582058,35.9,73793.55,0.2,-0.0918,6e-05,11.78628]
[1780004582673,35.9,73783.93,0.2,-0.09243,6e-05,11.84407]
[1780004587727,35.9,73771.35,0.2,-0.09325,6e-05,11.91977]
[1780004593603,35.9,73783.24,0.2,-0.09249,6e-05,11.8497]
[1780004599245,35.9,73785.15,0.2,-0.09238,6e-05,11.83932]
[1780004604399,35.91,73783.62,0.2,-0.09249,6e-05,11.8496]
[1780004609715,35.91,73782.69,0.2,-0.09256,6e-05,11.85606]
[1780004615478,35.91,73782.4,0.2,-0.09257,6e-05,11.85558]
[1780004620513,35.91,73782.34,0.2,-0.09258,6e-05,11.85678]
[1780004621904,35.91,73782.34,0.2,-0.09258,6e-05,11.85678]
[1780004622029,35.91,73783.12,0.2,-0.09253,6e-05,11.85231]
[1780004627565,35.91,73794.94,0.2,-0.09178,6e-05,11.7834]
[1780004632603,35.92,73814.43,0.2,-0.09055,6e-05,11.6691]
[1780004633328,35.92,73814.43,0.2,-0.09055,6e-05,11.6691]
[1780004633720,35.92,73814.43,0.2,-0.09055,6e-05,11.6691]
[1780004633811,35.92,73816.91,0.2,-0.0904,6e-05,11.65455]
[1780004638596,35.92,73806.19,0.2,-0.09109,6e-05,11.71951]
[1780004638645,35.92,73805.93,0.2,-0.09112,6e-05,11.72147]
[1780004640385,35.92,73803.04,0.2,-0.0913,6e-05,11.739]
[1780004640936,35.92,73793.48,0.2,-0.09192,6e-05,11.79613]
[1780004641985,35.92,73793.48,0.2,-0.09192,6e-05,11.79613]
[1780004642035,35.92,73789.01,0.2,-0.09221,6e-05,11.82302]
[1780004643836,35.92,73789.01,0.2,-0.09221,6e-05,11.8233]
[1780004643894,35.92,73787.17,0.2,-0.09233,6e-05,11.83449]
[1780004646081,35.92,73787.17,0.2,-0.09234,6e-05,11.83472]
[1780004646403,35.92,73784.45,0.2,-0.09251,6e-05,11.85113]
[1780004646414,35.92,73784.45,0.2,-0.09251,6e-05,11.85113]
[1780004646704,35.92,73784.65,0.2,-0.0925,6e-05,11.85014]
[1780004648717,35.92,73799.53,0.2,-0.09155,6e-05,11.76212]
[1780004653665,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653739,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653743,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653866,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653876,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653880,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004653978,35.93,73801.91,0.2,-0.09141,6e-05,11.7493]
[1780004654079,35.93,73808.94,0.2,-0.09097,6e-05,11.70798]
[1780004654179,35.93,73808.94,0.2,-0.09097,6e-05,11.70798]
[1780004654295,35.93,73808.94,0.2,-0.09097,6e-05,11.70798]
[1780004654762,35.93,73809.06,0.2,-0.09096,6e-05,11.70763]
[1780004656449,35.93,73816.07,0.2,-0.09052,6e-05,11.66621]
[1780004656520,35.93,73816.07,0.2,-0.09052,6e-05,11.66621]
[1780004656773,35.93,73816.07,0.2,-0.09052,6e-05,11.66632]
[1780004657906,35.93,73816.07,0.2,-0.09052,6e-05,11.66632]
[1780004658056,35.93,73815.93,0.2,-0.09053,6e-05,11.66728]
[1780004660207,35.93,73812.64,0.2,-0.09075,6e-05,11.68734]
[1780004660638,35.93,73812.64,0.2,-0.09075,6e-05,11.68734]
[1780004660698,35.93,73812.64,0.2,-0.09075,6e-05,11.68734]
[1780004660759,35.93,73812.64,0.2,-0.09075,6e-05,11.68734]
[1780004660828,35.93,73806.64,0.2,-0.09113,6e-05,11.72332]
[1780004662712,35.93,73808.99,0.2,-0.09099,6e-05,11.70983]
[1780004662716,35.93,73808.99,0.2,-0.09099,6e-05,11.70983]
[1780004662784,35.93,73808.99,0.2,-0.09099,6e-05,11.70983]
[1780004663092,35.93,73809.48,0.2,-0.09096,6e-05,11.70732]
[1780004664741,35.93,73809.48,0.2,-0.09097,6e-05,11.70774]
[1780004664808,35.93,73809.48,0.2,-0.09097,6e-05,11.70774]
[1780004664831,35.93,73809.48,0.2,-0.09097,6e-05,11.70774]
[1780004664904,35.93,73809.48,0.2,-0.09097,6e-05,11.70774]
[1780004665001,35.93,73809.66,0.2,-0.09096,6e-05,11.70709]
[1780004666818,35.93,73809.66,0.2,-0.09096,6e-05,11.7075]
[1780004666926,35.93,73809.66,0.2,-0.09096,6e-05,11.7075]
[1780004666937,35.93,73809.66,0.2,-0.09096,6e-05,11.7075]
[1780004667013,35.93,73809.66,0.2,-0.09096,6e-05,11.7075]
[1780004668860,35.94,73810.47,0.2,-0.09092,6e-05,11.70354]
[1780004668959,35.94,73810.47,0.2,-0.09092,6e-05,11.70354]
[1780004668970,35.94,73810.47,0.2,-0.09092,6e-05,11.70354]
[1780004669050,35.94,73810.47,0.2,-0.09092,6e-05,11.70354]
[1780004670921,35.94,73810.95,0.2,-0.0909,6e-05,11.70155]
[1780004671009,35.94,73810.95,0.2,-0.0909,6e-05,11.70155]
[1780004671020,35.94,73810.95,0.2,-0.0909,6e-05,11.70155]
[1780004671099,35.94,73810.95,0.2,-0.0909,6e-05,11.70155]
[1780004672994,35.94,73812.32,0.2,-0.0908,6e-05,11.69105]
[1780004673073,35.94,73812.32,0.2,-0.0908,6e-05,11.69105]
[1780004673081,35.94,73812.32,0.2,-0.0908,6e-05,11.69105]
[1780004673165,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004674553,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004674651,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004674658,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004674718,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004674744,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004675041,35.94,73812.51,0.2,-0.09079,6e-05,11.69037]
[1780004675063,35.94,73814.84,0.2,-0.09065,6e-05,11.67747]
[1780004677124,35.94,73815.93,0.2,-0.09059,6e-05,11.67193]
[1780004677236,35.94,73815.93,0.2,-0.09059,6e-05,11.67193]
[1780004677923,35.94,73816.58,0.2,-0.09056,6e-05,11.66856]
[1780004679182,35.94,73817.05,0.2,-0.09053,6e-05,11.66625]
[1780004679286,35.94,73817.05,0.2,-0.09053,6e-05,11.66625]
[1780004679938,35.94,73817.26,0.2,-0.09052,6e-05,11.66549]
[1780004681250,35.95,73818.0,0.2,-0.09048,6e-05,11.66159]
[1780004681320,35.95,73818.0,0.2,-0.09048,6e-05,11.66159]
[1780004681329,35.95,73818.0,0.2,-0.09048,6e-05,11.66159]
[1780004681440,35.95,73818.0,0.2,-0.09048,6e-05,11.66159]
[1780004682517,35.95,73817.92,0.2,-0.09049,6e-05,11.66255]
[1780004682635,35.95,73817.92,0.2,-0.09049,6e-05,11.66255]
[1780004682650,35.95,73817.92,0.2,-0.09049,6e-05,11.66255]
[1780004687996,35.95,73820.24,0.2,-0.09036,6e-05,11.65058]
[1780004690014,35.95,73807.09,0.2,-0.09121,6e-05,11.72932]
[1780004690406,35.95,73807.09,0.2,-0.09121,6e-05,11.72932]
[1780004691648,35.95,73803.81,0.2,-0.09142,6e-05,11.74913]
[1780004691696,35.95,73803.81,0.2,-0.09142,6e-05,11.74913]
[1780004692033,35.95,73806.33,0.2,-0.09126,6e-05,11.73455]
[1780004695743,35.95,73809.67,0.2,-0.09106,6e-05,11.71594]
[1780004695812,35.95,73809.67,0.2,-0.09106,6e-05,11.71594]
[1780004695886,35.96,73809.91,0.2,-0.09105,6e-05,11.71492]
[1780004697809,35.96,73809.91,0.2,-0.09105,6e-05,11.71492]
[1780004697890,35.96,73809.91,0.2,-0.09105,6e-05,11.71492]
[1780004697896,35.96,73809.91,0.2,-0.09105,6e-05,11.71492]
[1780004697958,35.96,73809.91,0.2,-0.09105,6e-05,11.71492]
[1780004699608,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004699696,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004699751,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004699798,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004699876,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004699951,35.96,73810.45,0.2,-0.09103,6e-05,11.71294]
[1780004701797,35.96,73813.43,0.2,-0.09085,6e-05,11.69616]
[1780004701865,35.96,73813.43,0.2,-0.09085,6e-05,11.69616]
[1780004701876,35.96,73813.43,0.2,-0.09085,6e-05,11.69616]
[1780004701943,35.96,73813.43,0.2,-0.09085,6e-05,11.69616]
[1780004702885,35.96,73808.59,0.2,-0.09116,6e-05,11.72524]
[1780004703985,35.96,73806.79,0.2,-0.09128,6e-05,11.7363]
[1780004704042,35.96,73806.79,0.2,-0.09128,6e-05,11.7363]
[1780004704117,35.96,73806.02,0.2,-0.09133,6e-05,11.74124]
[1780004706513,35.96,73804.32,0.2,-0.09145,6e-05,11.75205]
[1780004707158,35.96,73796.4,0.2,-0.09196,6e-05,11.79939]
[1780004708098,35.96,73796.4,0.2,-0.09196,6e-05,11.79939]
[1780004708151,35.96,73796.4,0.2,-0.09196,6e-05,11.79939]
[1780004708147,35.96,73792.36,0.2,-0.09222,6e-05,11.82367]
[1780004708246,35.96,73792.36,0.2,-0.09222,6e-05,11.82367]
[1780004708357,35.96,73792.36,0.2,-0.09222,6e-05,11.82367]
[1780004710158,35.96,73792.16,0.2,-0.09224,6e-05,11.82511]
[1780004710190,35.96,73798.68,0.2,-0.09182,6e-05,11.78664]
[1780004712219,35.97,73802.89,0.2,-0.09156,6e-05,11.76228]
[1780004712272,35.97,73802.89,0.2,-0.09156,6e-05,11.76228]
[1780004714257,35.97,73803.06,0.2,-0.09155,6e-05,11.7616]
[1780004714306,35.97,73803.06,0.2,-0.09155,6e-05,11.7616]
[1780004716332,35.97,73802.8,0.2,-0.09157,6e-05,11.76346]
[1780004716370,35.97,73802.8,0.2,-0.09157,6e-05,11.76346]
[1780004718398,35.97,73803.06,0.2,-0.09157,6e-05,11.76327]
[1780004718473,35.97,73803.06,0.2,-0.09157,6e-05,11.76327]
[1780004720473,35.97,73803.32,0.2,-0.09156,6e-05,11.76207]
[1780004720527,35.97,73803.32,0.2,-0.09156,6e-05,11.76207]
[1780004722518,35.97,73801.36,0.2,-0.09169,6e-05,11.77436]
[1780004722566,35.97,73801.36,0.2,-0.09169,6e-05,11.77436]
[1780004724582,35.97,73800.54,0.2,-0.09175,6e-05,11.77986]
[1780004724655,35.97,73800.54,0.2,-0.09175,6e-05,11.77986]
[1780004726654,35.97,73799.33,0.2,-0.09184,6e-05,11.78796]
[1780004726690,35.97,73799.33,0.2,-0.09184,6e-05,11.78796]
[1780004728019,35.97,73798.7,0.2,-0.09188,6e-05,11.792]
[1780004728065,35.97,73798.7,0.2,-0.09188,6e-05,11.792]
[1780004730764,35.98,73795.14,0.2,-0.09211,6e-05,11.8137]
[1780004731076,35.98,73792.45,0.2,-0.09227,6e-05,11.82692]
[1780004736098,35.98,73788.82,0.2,-0.09251,6e-05,11.84937]
[1780004736580,35.98,73791.7,0.2,-0.09233,6e-05,11.83245]
[1780004736608,35.98,73791.7,0.2,-0.09233,6e-05,11.83245]
[1780004736627,35.98,73791.7,0.2,-0.09233,6e-05,11.83245]
[1780004736686,35.98,73791.7,0.2,-0.09233,6e-05,11.83245]
[1780004736729,35.98,73792.89,0.2,-0.09226,6e-05,11.8256]
[1780004739008,35.98,73792.89,0.2,-0.09226,6e-05,11.8256]
[1780004739049,35.98,73792.89,0.2,-0.09226,6e-05,11.8256]
[1780004740775,35.98,73793.59,0.2,-0.09222,6e-05,11.8219]
[1780004741122,35.98,73791.69,0.2,-0.09234,6e-05,11.83364]
[1780004743143,35.98,73777.14,0.2,-0.09329,6e-05,11.92058]
[1780004748166,35.98,73769.19,0.2,-0.09381,7e-05,11.96822]
[1780004753210,35.98,73763.26,0.2,-0.09419,7e-05,12.00365]
[1780004758229,35.98,73762.62,0.2,-0.09423,7e-05,12.00734]
[1780004760226,35.98,73745.24,0.2,-0.09537,7e-05,12.11137]
[1780004760233,35.98,73745.24,0.2,-0.09537,7e-05,12.11137]
[1780004760482,35.98,73745.24,0.2,-0.09537,7e-05,12.11137]
[1780004760742,35.98,73745.24,0.2,-0.09537,7e-05,12.11137]
[1780004760779,35.98,73745.24,0.2,-0.09537,7e-05,12.11137]
[1780004760876,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761232,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761264,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761744,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761796,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761832,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761863,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004761918,35.98,73745.38,0.2,-0.09536,7e-05,12.11035]
[1780004762112,35.98,73737.53,0.2,-0.09588,7e-05,12.15731]
[1780004766025,35.98,73731.72,0.2,-0.09627,7e-05,12.19309]
[1780004766059,35.98,73731.72,0.2,-0.09627,7e-05,12.19309]
[1780004766155,35.98,73729.37,0.2,-0.09643,7e-05,12.20758]
[1780004767950,35.98,73729.37,0.2,-0.09643,7e-05,12.2076]
[1780004767956,35.98,73729.37,0.2,-0.09643,7e-05,12.2076]
[1780004767994,35.98,73729.37,0.2,-0.09643,7e-05,12.2076]
[1780004768008,35.98,73728.61,0.2,-0.09648,7e-05,12.21219]
[1780004770079,35.98,73728.77,0.2,-0.09647,7e-05,12.21124]
[1780004770180,35.98,73728.77,0.2,-0.09647,7e-05,12.21125]
[1780004775883,35.98,73733.8,0.2,-0.09614,7e-05,12.18113]
[1780004780918,35.98,73740.29,0.2,-0.09571,7e-05,12.14237]
[1780004786703,35.98,73742.47,0.2,-0.09558,7e-05,12.12981]
[1780004791737,35.98,73742.38,0.2,-0.09556,7e-05,12.12757]
[1780004799200,35.99,73740.52,0.2,-0.09569,7e-05,12.13917]
[1780004804247,35.99,73748.48,0.2,-0.09517,7e-05,12.09181]
[1780004813754,35.98,73754.82,0.2,-0.09474,7e-05,12.05218]
[1780004813798,35.98,73754.82,0.2,-0.09474,7e-05,12.05218]
[1780004813939,35.98,73754.82,0.2,-0.09474,7e-05,12.05218]
[1780004815470,35.98,73758.26,0.2,-0.09451,7e-05,12.03133]
[1780004815906,35.98,73763.81,0.2,-0.09414,7e-05,11.99805]
[1780004821200,35.99,73765.74,0.2,-0.09404,7e-05,11.98813]
[1780004826234,35.99,73761.99,0.2,-0.0943,7e-05,12.01211]
[1780004829516,35.99,73758.36,0.2,-0.09454,7e-05,12.0347]
[1780004835041,35.99,73749.32,0.2,-0.09515,7e-05,12.09015]
[1780004840085,35.99,73747.44,0.2,-0.09528,7e-05,12.10199]
[1780004840260,35.99,73747.44,0.2,-0.09528,7e-05,12.10199]
[1780004841080,35.99,73746.74,0.2,-0.09533,7e-05,12.1067]
[1780004846120,36.0,73740.84,0.2,-0.09573,7e-05,12.14277]
[1780004851159,36.0,73737.29,0.2,-0.09595,7e-05,12.16124]
[1780004856193,36.0,73735.17,0.2,-0.09609,7e-05,12.17425]
[1780004861226,36.0,73734.1,0.2,-0.09616,7e-05,12.18087]
[1780004866514,36.0,73732.61,0.2,-0.09626,7e-05,12.18987]
[1780004872304,36.0,73740.08,0.2,-0.09577,7e-05,12.1449]
[1780004874996,36.0,73744.98,0.2,-0.09544,7e-05,12.11528]
[1780004875282,36.0,73744.98,0.2,-0.09544,7e-05,12.11528]
[1780004875324,36.0,73745.4,0.2,-0.09541,7e-05,12.1125]
[1780004876437,36.0,73749.53,0.2,-0.09514,7e-05,12.08748]
[1780004877597,36.0,73757.84,0.2,-0.09459,7e-05,12.03751]
[1780004877611,36.0,73757.84,0.2,-0.09459,7e-05,12.03751]
[1780004883384,35.99,73760.36,0.2,-0.09442,7e-05,12.02166]
[1780004888478,35.99,73760.58,0.2,-0.0944,7e-05,12.01991]
[1780004890532,35.99,73750.99,0.2,-0.09502,7e-05,12.07723]
[1780004896489,35.99,73736.2,0.2,-0.096,7e-05,12.16597]
[1780004901760,35.99,73736.06,0.2,-0.09601,7e-05,12.16704]
[1780004906796,35.99,73735.65,0.2,-0.09604,7e-05,12.16964]
[1780004912600,35.99,73735.59,0.2,-0.09602,7e-05,12.16688]
[1780004917637,35.99,73736.79,0.2,-0.09595,7e-05,12.1599]
[1780004924888,35.99,73736.42,0.2,-0.09598,7e-05,12.16242]
[1780004930969,35.99,73736.37,0.2,-0.09597,7e-05,12.16186]
[1780004936769,35.99,73734.77,0.2,-0.09608,7e-05,12.17186]
[1780004942051,35.99,73733.56,0.2,-0.09616,7e-05,12.17936]
[1780004947846,35.99,73733.39,0.2,-0.09617,7e-05,12.18053]
[1780004954134,35.99,73733.65,0.2,-0.09616,7e-05,12.1791]
[1780004960176,36.0,73733.47,0.2,-0.09617,7e-05,12.18035]
[1780004965974,36.0,73734.74,0.2,-0.09609,7e-05,12.1729]
[1780004971007,36.0,73734.62,0.2,-0.09608,7e-05,12.17051]
[1780004976045,36.0,73736.15,0.2,-0.09598,7e-05,12.16153]
[1780004979070,36.0,73736.42,0.2,-0.09596,7e-05,12.15999]
[1780004984345,35.99,73750.42,0.2,-0.09502,7e-05,12.07454]
[1780004989379,35.99,73749.35,0.2,-0.09508,7e-05,12.08003]
[1780004992668,35.99,73748.26,0.2,-0.09515,7e-05,12.08601]
[1780004998497,35.99,73738.45,0.2,-0.09578,7e-05,12.14351]
[1780005004240,35.99,73734.64,0.2,-0.09602,7e-05,12.16481]
[1780005008194,35.98,73733.71,0.2,-0.09607,7e-05,12.16954]
[1780005014313,35.98,73732.8,0.2,-0.09611,7e-05,12.17287]
[1780005020353,35.98,73732.95,0.2,-0.09608,7e-05,12.1701]
[1780005026395,35.97,73733.59,0.2,-0.09601,7e-05,12.16435]
[1780005029183,35.97,73733.87,0.2,-0.09599,7e-05,12.16203]
[1780005029776,35.97,73733.64,0.2,-0.096,7e-05,12.1631]
[1780005030425,35.97,73724.49,0.2,-0.09661,7e-05,12.21786]
[1780005032530,35.97,73717.34,0.2,-0.09706,7e-05,12.2572]
[1780005037404,35.97,73716.38,0.2,-0.09712,7e-05,12.26266]
[1780005043516,35.97,73711.39,0.2,-0.09744,7e-05,12.29172]
[1780005045351,35.97,73711.39,0.2,-0.09744,7e-05,12.29172]
[1780005045480,35.97,73711.58,0.2,-0.09742,7e-05,12.29025]
[1780005047062,35.97,73709.99,0.2,-0.09753,7e-05,12.29969]
[1780005047068,35.97,73709.99,0.2,-0.09753,7e-05,12.29969]
[1780005047076,35.97,73709.99,0.2,-0.09753,7e-05,12.29969]
[1780005047138,35.97,73709.99,0.2,-0.09753,7e-05,12.29969]
[1780005047146,35.97,73708.6,0.2,-0.09762,7e-05,12.30811]
[1780005052579,35.97,73707.97,0.2,-0.09766,7e-05,12.31133]
[1780005057614,35.96,73717.5,0.2,-0.09701,7e-05,12.25292]
[1780005063363,35.96,73723.82,0.2,-0.09658,7e-05,12.21426]
[1780005068497,35.96,73725.37,0.2,-0.09648,7e-05,12.20481]
[1780005073979,35.96,73731.94,0.2,-0.09604,7e-05,12.16505]
[1780005081270,35.96,73732.57,0.2,-0.096,7e-05,12.16133]
[1780005081352,35.96,73732.57,0.2,-0.096,7e-05,12.16133]
[1780005082344,35.96,73732.26,0.2,-0.09602,7e-05,12.16325]
[1780005082417,35.96,73734.86,0.2,-0.09585,7e-05,12.14763]
[1780005087864,35.96,73738.3,0.2,-0.09562,7e-05,12.12719]
[1780005093867,35.96,73742.81,0.2,-0.09531,7e-05,12.09751]
[1780005098902,35.97,73743.52,0.2,-0.09527,7e-05,12.09372]
[1780005103937,35.96,73743.21,0.2,-0.09528,7e-05,12.09452]
[1780005108972,35.96,73746.9,0.2,-0.09503,7e-05,12.07179]
[1780005114576,35.96,73749.9,0.2,-0.09484,7e-05,12.05457]
[1780005120251,35.96,73762.08,0.2,-0.09403,7e-05,11.98093]
[1780005130119,35.96,73763.07,0.2,-0.09396,7e-05,11.97478]
[1780005135410,35.96,73762.12,0.2,-0.09402,7e-05,11.98034]
[1780005142208,35.96,73762.7,0.2,-0.09398,7e-05,11.9767]
[1780005146399,35.96,73762.31,0.2,-0.09401,7e-05,11.97899]
[1780005146492,35.96,73758.74,0.2,-0.09424,7e-05,12.00034]
[1780005147108,35.96,73758.74,0.2,-0.09424,7e-05,12.00034]
[1780005147399,35.96,73758.39,0.2,-0.09427,7e-05,12.00241]
[1780005153285,35.96,73746.06,0.2,-0.09505,7e-05,12.0724]
[1780005154545,35.96,73746.06,0.2,-0.09505,7e-05,12.0724]
[1780005154590,35.96,73757.18,0.2,-0.09431,7e-05,12.00565]
[1780005154699,35.96,73757.18,0.2,-0.09431,7e-05,12.00565]
[1780005155552,35.96,73769.27,0.2,-0.09352,7e-05,11.93322]
[1780005157105,35.96,73769.27,0.2,-0.09352,7e-05,11.93322]
[1780005157291,35.96,73769.27,0.2,-0.09352,7e-05,11.93322]
[1780005159721,35.96,73773.09,0.2,-0.09328,6e-05,11.91068]
[1780005160901,35.96,73773.36,0.2,-0.09326,6e-05,11.90916]
[1780005160938,35.96,73773.36,0.2,-0.09326,6e-05,11.90916]
[1780005161341,35.96,73776.6,0.2,-0.09305,6e-05,11.88993]
[1780005162987,35.96,73777.97,0.2,-0.09297,6e-05,11.88188]
[1780005163060,35.96,73777.97,0.2,-0.09297,6e-05,11.88188]
[1780005163354,35.96,73780.62,0.2,-0.09279,6e-05,11.86622]
[1780005163698,35.96,73780.62,0.2,-0.09279,6e-05,11.86622]
[1780005165048,35.96,73782.14,0.2,-0.0927,6e-05,11.8573]
[1780005165579,35.96,73782.53,0.2,-0.09267,6e-05,11.85512]
[1780005170590,35.96,73787.05,0.2,-0.09239,6e-05,11.82882]
[1780005170887,35.96,73787.29,0.2,-0.09238,6e-05,11.82756]
[1780005170904,35.96,73787.29,0.2,-0.09238,6e-05,11.82756]
[1780005170966,35.96,73787.29,0.2,-0.09238,6e-05,11.82756]
[1780005171576,35.96,73789.29,0.2,-0.09225,6e-05,11.81584]
[1780005173307,35.96,73789.29,0.2,-0.09225,6e-05,11.816]
[1780005173411,35.96,73789.29,0.2,-0.09225,6e-05,11.816]
[1780005175381,35.96,73794.7,0.2,-0.09191,6e-05,11.78427]
[1780005175464,35.96,73794.7,0.2,-0.09191,6e-05,11.78427]
[1780005179494,35.97,73800.25,0.2,-0.09156,6e-05,11.75229]
[1780005179556,35.97,73800.25,0.2,-0.09156,6e-05,11.75229]
[1780005181566,35.97,73800.07,0.2,-0.09158,6e-05,11.75389]
[1780005181625,35.97,73800.07,0.2,-0.09158,6e-05,11.75389]
[1780005183622,35.97,73799.82,0.2,-0.0916,6e-05,11.75589]
[1780005183669,35.97,73803.07,0.2,-0.09139,6e-05,11.73689]
[1780005185691,35.97,73802.66,0.2,-0.09142,6e-05,11.73961]
[1780005185752,35.97,73802.66,0.2,-0.09142,6e-05,11.73961]
[1780005187747,35.97,73802.52,0.2,-0.09144,6e-05,11.74128]
[1780005187822,35.97,73802.52,0.2,-0.09144,6e-05,11.74128]
[1780005189176,35.97,73802.41,0.2,-0.09145,6e-05,11.74221]
[1780005189229,35.97,73802.41,0.2,-0.09145,6e-05,11.74221]
[1780005190547,35.97,73786.6,0.2,-0.09247,6e-05,11.83662]
[1780005191142,35.97,73786.6,0.2,-0.09247,6e-05,11.83662]
[1780005191219,35.97,73786.6,0.2,-0.09247,6e-05,11.83662]
[1780005191322,35.97,73786.6,0.2,-0.09247,6e-05,11.83662]
[1780005191659,35.97,73782.22,0.2,-0.09276,6e-05,11.86288]
[1780005196673,35.97,73775.15,0.2,-0.09322,6e-05,11.90539]
[1780005201681,35.97,73772.39,0.2,-0.0934,6e-05,11.92207]
[1780005205719,35.97,73759.15,0.2,-0.09426,7e-05,12.00107]
[1780005210732,35.97,73749.86,0.2,-0.09487,7e-05,12.05625]
[1780005215759,35.97,73747.97,0.2,-0.09496,7e-05,12.06353]
[1780005220760,35.97,73745.43,0.2,-0.09512,7e-05,12.07796]
[1780005225805,35.97,73742.68,0.2,-0.09529,7e-05,12.09352]
[1780005230815,35.97,73742.97,0.2,-0.09526,7e-05,12.09079]
[1780005235826,35.96,73743.45,0.2,-0.09522,7e-05,12.08694]
[1780005239616,35.96,73756.68,0.2,-0.09434,7e-05,12.00696]
[1780005244636,35.96,73756.9,0.2,-0.09433,7e-05,12.00541]
[1780005249640,35.96,73756.54,0.2,-0.09435,7e-05,12.00721]
[1780005254666,35.96,73756.52,0.2,-0.09434,7e-05,12.00696]
[1780005259709,35.96,73756.62,0.2,-0.09433,7e-05,12.006]
[1780005264755,35.96,73756.94,0.2,-0.09431,7e-05,12.00371]
[1780005269771,35.96,73757.0,0.2,-0.0943,7e-05,12.00307]
[1780005274796,35.96,73757.24,0.2,-0.09426,7e-05,11.99808]
[1780005279807,35.96,73757.38,0.2,-0.09425,7e-05,11.99708]
[1780005284819,35.96,73757.35,0.2,-0.09425,7e-05,11.99706]
[1780005289836,35.96,73757.6,0.2,-0.09423,7e-05,11.99538]
[1780005294851,35.96,73749.26,0.2,-0.09478,7e-05,12.04515]
[1780005299867,35.96,73744.76,0.2,-0.09507,7e-05,12.07155]
[1780005304929,35.96,73745.99,0.2,-0.09498,7e-05,12.06343]
[1780005307815,35.95,73759.61,0.2,-0.09408,7e-05,11.98143]
[1780005312815,35.95,73760.5,0.2,-0.09402,7e-05,11.97589]
[1780005317824,35.95,73761.08,0.2,-0.09398,7e-05,11.9723]
[1780005322841,35.95,73762.29,0.2,-0.0939,7e-05,11.96497]
[1780005327846,35.95,73763.12,0.2,-0.09384,7e-05,11.95996]
[1780005332900,35.95,73763.19,0.2,-0.09382,7e-05,11.95623]
[1780005337942,35.95,73763.58,0.2,-0.09379,7e-05,11.95388]
[1780005342990,35.95,73763.74,0.2,-0.09378,7e-05,11.95292]
[1780005348002,35.95,73763.59,0.2,-0.09379,7e-05,11.95381]
[1780005353011,35.95,73763.38,0.2,-0.0938,7e-05,11.95505]
[1780005358024,35.95,73763.58,0.2,-0.09379,7e-05,11.95385]
[1780005363024,35.95,73761.74,0.2,-0.09391,7e-05,11.96486]
[1780005368040,35.95,73750.31,0.2,-0.09466,7e-05,12.03319]
[1780005373067,35.95,73749.7,0.2,-0.09469,7e-05,12.03631]
[1780005378094,35.95,73745.8,0.2,-0.09494,7e-05,12.05908]
[1780005383099,35.95,73745.19,0.2,-0.09498,7e-05,12.06204]
[1780005388102,35.95,73744.58,0.2,-0.09501,7e-05,12.065]
[1780005393109,35.95,73744.71,0.2,-0.09497,7e-05,12.06024]
[1780005398126,35.95,73747.55,0.2,-0.09478,7e-05,12.04254]
[1780005403276,35.95,73749.62,0.2,-0.09464,7e-05,12.02965]
[1780005408306,35.95,73754.94,0.2,-0.09428,7e-05,11.99743]
[1780005413306,35.94,73755.45,0.2,-0.09425,7e-05,11.99416]
[1780005418322,35.94,73756.76,0.2,-0.09416,7e-05,11.98615]
[1780005423354,35.94,73757.38,0.2,-0.09412,7e-05,11.9823]
[1780005428370,35.94,73757.51,0.2,-0.09411,7e-05,11.98142]
[1780005433373,35.94,73758.09,0.2,-0.09407,7e-05,11.97786]
[1780005438403,35.94,73758.25,0.2,-0.09406,7e-05,11.97684]
[1780005443450,35.94,73757.68,0.2,-0.09409,7e-05,11.98019]
[1780005448457,35.94,73758.03,0.2,-0.09407,7e-05,11.97802]
[1780005453483,35.94,73758.46,0.2,-0.09402,7e-05,11.9721]
[1780005458508,35.94,73758.65,0.2,-0.09401,7e-05,11.97092]
[1780005463520,35.94,73759.4,0.2,-0.09396,7e-05,11.9664]
[1780005468522,35.94,73759.15,0.2,-0.09397,7e-05,11.96786]
[1780005473524,35.94,73750.73,0.2,-0.09452,7e-05,12.01818]
[1780005476011,35.94,73750.76,0.2,-0.09452,7e-05,12.01776]
[1780005476085,35.94,73750.76,0.2,-0.09452,7e-05,12.01776]
[1780005476808,35.94,73745.67,0.2,-0.09485,7e-05,12.04818]
[1780005478951,35.94,73745.9,0.2,-0.09484,7e-05,12.04692]
[1780005479048,35.94,73744.88,0.2,-0.09491,7e-05,12.0531]
[1780005480996,35.94,73746.69,0.2,-0.09479,7e-05,12.04236]
[1780005481081,35.94,73746.69,0.2,-0.09479,7e-05,12.04236]
[1780005483092,35.94,73746.21,0.2,-0.09482,7e-05,12.04537]
[1780005483161,35.94,73746.21,0.2,-0.09482,7e-05,12.04537]
[1780005485137,35.94,73749.65,0.2,-0.0946,7e-05,12.02488]
[1780005485270,35.94,73749.65,0.2,-0.0946,7e-05,12.02488]
[1780005487175,35.94,73750.08,0.2,-0.09457,7e-05,12.02251]
[1780005487282,35.94,73750.08,0.2,-0.09457,7e-05,12.02251]
[1780005489235,35.94,73750.52,0.2,-0.09455,7e-05,12.02008]
[1780005489332,35.94,73750.52,0.2,-0.09455,7e-05,12.02008]
[1780005489606,35.94,73750.52,0.2,-0.09455,7e-05,12.02008]
[1780005489674,35.94,73751.28,0.2,-0.0945,7e-05,12.01563]
[1780005494690,35.94,73752.5,0.2,-0.09441,7e-05,12.00807]
[1780005499690,35.94,73752.73,0.2,-0.0944,7e-05,12.00635]
[1780005506777,35.94,73750.9,0.2,-0.09451,7e-05,12.0166]
[1780005513061,35.94,73751.11,0.2,-0.09447,7e-05,12.01154]
[1780005518859,35.94,73751.19,0.2,-0.09446,7e-05,12.01054]
[1780005522889,35.94,73764.13,0.2,-0.09361,7e-05,11.93297]
[1780005527923,35.94,73768.82,0.2,-0.09331,7e-05,11.90529]
[1780005535978,35.94,73768.4,0.2,-0.09334,7e-05,11.90841]
[1780005541028,35.94,73763.71,0.2,-0.09365,7e-05,11.93683]
[1780005543040,35.94,73747.55,0.2,-0.09471,7e-05,12.0336]
[1780005548074,35.94,73749.84,0.2,-0.09456,7e-05,12.02031]
[1780005553342,35.94,73750.72,0.2,-0.0945,7e-05,12.01488]
[1780005558491,35.94,73749.68,0.2,-0.09457,7e-05,12.0207]
[1780005564418,35.94,73741.1,0.2,-0.09513,7e-05,12.0718]
[1780005570226,35.94,73739.41,0.2,-0.09523,7e-05,12.08134]
[1780005575261,35.94,73739.35,0.2,-0.09521,7e-05,12.07758]
[1780005580531,35.94,73735.91,0.2,-0.09543,7e-05,12.09814]
[1780005586854,35.94,73730.11,0.2,-0.09583,7e-05,12.13472]
[1780005588480,35.94,73729.47,0.2,-0.09588,7e-05,12.13904]
[1780005589124,35.94,73728.91,0.2,-0.09592,7e-05,12.14249]
[1780005594140,35.94,73729.2,0.2,-0.09591,7e-05,12.14114]
[1780005599184,35.94,73725.65,0.2,-0.09614,7e-05,12.16283]
[1780005604209,35.94,73720.07,0.2,-0.09652,7e-05,12.19653]
[1780005609334,35.94,73728.67,0.2,-0.09594,7e-05,12.14472]
[1780005611277,35.94,73737.57,0.2,-0.09535,7e-05,12.09119]
[1780005613263,35.94,73737.98,0.2,-0.09533,7e-05,12.08852]
[1780005614144,35.94,73738.2,0.2,-0.09531,7e-05,12.087]
[1780005619161,35.94,73742.33,0.2,-0.09503,7e-05,12.06143]
[1780005619780,35.94,73743.98,0.2,-0.09492,7e-05,12.05135]
[1780005619874,35.94,73743.98,0.2,-0.09492,7e-05,12.05135]
[1780005619973,35.94,73749.69,0.2,-0.09454,7e-05,12.01696]
[1780005621520,35.94,73754.03,0.2,-0.09425,7e-05,11.99084]
[1780005621600,35.94,73754.03,0.2,-0.09425,7e-05,11.99084]
[1780005621822,35.94,73753.1,0.2,-0.09431,7e-05,11.99632]
[1780005623571,35.94,73753.1,0.2,-0.09431,7e-05,11.99632]
[1780005623665,35.94,73750.02,0.2,-0.09451,7e-05,12.01466]
[1780005629649,35.94,73746.86,0.2,-0.09472,7e-05,12.03307]
[1780005634689,35.94,73748.58,0.2,-0.09458,7e-05,12.01906]
[1780005640730,35.94,73749.97,0.2,-0.09448,7e-05,12.01021]
[1780005645990,35.94,73760.26,0.2,-0.09381,7e-05,11.9485]
[1780005650022,35.94,73774.03,0.2,-0.09291,6e-05,11.86642]
[1780005650437,35.94,73774.03,0.2,-0.09291,6e-05,11.86642]
[1780005650466,35.94,73774.03,0.2,-0.09291,6e-05,11.86642]
[1780005655511,35.94,73783.12,0.2,-0.09233,6e-05,11.81311]
[1780005657044,35.94,73783.27,0.2,-0.09232,6e-05,11.81242]
[1780005657107,35.94,73783.27,0.2,-0.09232,6e-05,11.81242]
[1780005657163,35.94,73783.27,0.2,-0.09232,6e-05,11.81242]
[1780005657223,35.94,73788.03,0.2,-0.09202,6e-05,11.78433]
[1780005658672,35.94,73788.03,0.2,-0.09202,6e-05,11.78453]
[1780005658789,35.94,73788.03,0.2,-0.09202,6e-05,11.78453]
[1780005659247,35.94,73791.94,0.2,-0.09177,6e-05,11.76155]
[1780005659257,35.94,73791.94,0.2,-0.09177,6e-05,11.76155]
[1780005659316,35.94,73791.94,0.2,-0.09177,6e-05,11.76155]
[1780005660097,35.94,73795.28,0.2,-0.09156,6e-05,11.74201]
[1780005660775,35.94,73795.28,0.2,-0.09156,6e-05,11.74201]
[1780005660843,35.94,73795.28,0.2,-0.09156,6e-05,11.74201]
[1780005660891,35.94,73802.69,0.2,-0.09109,6e-05,11.69836]
[1780005664178,35.94,73806.57,0.2,-0.09085,6e-05,11.67569]
[1780005664197,35.94,73840.55,0.2,-0.08871,6e-05,11.47614]
[1780005664479,35.94,73840.55,0.2,-0.08871,6e-05,11.47614]
[1780005664528,35.94,73840.55,0.2,-0.08871,6e-05,11.47614]
[1780005664636,35.94,73840.55,0.2,-0.08871,6e-05,11.47614]
[1780005664903,35.94,73839.86,0.2,-0.08875,6e-05,11.4804]
[1780005665972,35.94,73839.86,0.2,-0.08875,6e-05,11.4804]
[1780005666868,35.95,73838.13,0.2,-0.08887,6e-05,11.49163]
[1780005667009,35.95,73838.13,0.2,-0.08887,6e-05,11.49163]
[1780005667028,35.95,73838.13,0.2,-0.08887,6e-05,11.49163]
[1780005667111,35.95,73838.13,0.2,-0.08887,6e-05,11.49163]
[1780005667184,35.95,73837.62,0.2,-0.0889,6e-05,11.49463]
[1780005667506,35.95,73837.62,0.2,-0.0889,6e-05,11.49463]
[1780005667707,35.95,73837.62,0.2,-0.0889,6e-05,11.49463]
[1780005667792,35.95,73837.62,0.2,-0.0889,6e-05,11.49463]
[1780005667887,35.95,73837.62,0.2,-0.0889,6e-05,11.49463]
[1780005667988,35.95,73845.6,0.2,-0.08841,6e-05,11.4477]
[1780005673968,35.95,73844.8,0.2,-0.08846,6e-05,11.45243]
[1780005675185,35.95,73844.8,0.2,-0.08846,6e-05,11.45243]
[1780005675214,35.95,73844.8,0.2,-0.08846,6e-05,11.45243]
[1780005675250,35.95,73845.78,0.2,-0.08839,6e-05,11.4467]
[1780005675280,35.95,73845.78,0.2,-0.08839,6e-05,11.4467]
[1780005675313,35.95,73845.78,0.2,-0.08839,6e-05,11.4467]
[1780005676211,35.95,73847.11,0.2,-0.08831,6e-05,11.43891]
[1780005678373,35.95,73846.36,0.2,-0.08836,6e-05,11.44338]
[1780005679140,35.95,73844.81,0.2,-0.08846,6e-05,11.4525]
[1780005679363,35.95,73844.81,0.2,-0.08846,6e-05,11.4525]
[1780005679380,35.95,73844.81,0.2,-0.08846,6e-05,11.4525]
[1780005679438,35.95,73844.81,0.2,-0.08846,6e-05,11.4525]
[1780005680016,35.95,73844.81,0.2,-0.08846,6e-05,11.45252]
[1780005680559,35.95,73844.81,0.2,-0.08846,6e-05,11.45252]
[1780005681398,35.95,73845.12,0.2,-0.08844,6e-05,11.45072]
[1780005682188,35.95,73844.17,0.2,-0.0885,6e-05,11.45632]
[1780005683466,35.95,73844.25,0.2,-0.08849,6e-05,11.45588]
[1780005683473,35.95,73844.25,0.2,-0.08849,6e-05,11.45588]
[1780005683480,35.95,73844.25,0.2,-0.08849,6e-05,11.45588]
[1780005686121,35.95,73841.09,0.2,-0.08869,6e-05,11.47446]
[1780005686215,35.95,73840.56,0.2,-0.08872,6e-05,11.47759]
[1780005686840,35.95,73840.56,0.2,-0.08872,6e-05,11.47759]
[1780005686916,35.95,73840.56,0.2,-0.08872,6e-05,11.47759]
[1780005687059,35.95,73840.7,0.2,-0.08872,6e-05,11.47711]
[1780005691266,35.95,73829.49,0.2,-0.08943,6e-05,11.54354]
[1780005692106,35.95,73811.89,0.2,-0.09053,6e-05,11.64493]
[1780005692312,35.95,73811.89,0.2,-0.09053,6e-05,11.64493]
[1780005692466,35.95,73811.89,0.2,-0.09053,6e-05,11.64493]
[1780005693407,35.96,73801.29,0.2,-0.09124,6e-05,11.71154]
[1780005693911,35.96,73801.29,0.2,-0.09124,6e-05,11.71154]
[1780005694000,35.96,73801.29,0.2,-0.09124,6e-05,11.71154]
[1780005694118,35.96,73803.46,0.2,-0.09114,6e-05,11.70229]
[1780005696132,35.96,73788.73,0.2,-0.09209,6e-05,11.78991]
[1780005696467,35.96,73788.73,0.2,-0.09209,6e-05,11.78991]
[1780005696506,35.96,73788.73,0.2,-0.09209,6e-05,11.78991]
[1780005697142,35.96,73783.92,0.2,-0.0924,6e-05,11.81872]
[1780005697958,35.96,73783.92,0.2,-0.0924,6e-05,11.81872]
[1780005698150,35.96,73776.83,0.2,-0.09286,6e-05,11.86108]
[1780005703183,35.97,73773.45,0.2,-0.09309,6e-05,11.8817]
[1780005708218,35.97,73770.2,0.2,-0.0933,6e-05,11.90139]
[1780005712649,35.97,73765.49,0.2,-0.09361,7e-05,11.92947]
[1780005713367,35.97,73764.9,0.2,-0.09365,7e-05,11.93312]
[1780005714062,35.97,73764.9,0.2,-0.09365,7e-05,11.93312]
[1780005714116,35.97,73764.9,0.2,-0.09365,7e-05,11.93312]
[1780005714260,35.97,73752.76,0.2,-0.09444,7e-05,12.00574]
[1780005716273,35.97,73735.53,0.2,-0.09558,7e-05,12.10937]
[1780005720623,35.97,73729.18,0.2,-0.09601,7e-05,12.14838]
[1780005720747,35.97,73729.18,0.2,-0.09601,7e-05,12.14838]
[1780005721312,35.97,73733.71,0.2,-0.09571,7e-05,12.12156]
[1780005722663,35.97,73733.71,0.2,-0.09571,7e-05,12.12156]
[1780005722680,35.97,73739.83,0.2,-0.09531,7e-05,12.08481]
[1780005728370,35.97,73751.86,0.2,-0.09454,7e-05,12.01461]
[1780005733564,35.98,73748.05,0.2,-0.0948,7e-05,12.03898]
[1780005739162,35.98,73742.89,0.2,-0.09516,7e-05,12.07167]
[1780005740313,35.98,73741.82,0.2,-0.09523,7e-05,12.07804]
[1780005740321,35.98,73742.12,0.2,-0.09522,7e-05,12.07657]
[1780005741223,35.98,73742.12,0.2,-0.09522,7e-05,12.07657]
[1780005741232,35.98,73742.12,0.2,-0.09522,7e-05,12.07657]
[1780005741270,35.98,73742.05,0.2,-0.09522,7e-05,12.07732]
[1780005743289,35.98,73742.05,0.2,-0.09522,7e-05,12.07732]
[1780005744254,35.98,73740.69,0.2,-0.09532,7e-05,12.08643]
[1780005745352,35.98,73740.88,0.2,-0.09532,7e-05,12.08559]
[1780005745395,35.98,73740.88,0.2,-0.09532,7e-05,12.08559]
[1780005745491,35.98,73740.88,0.2,-0.09532,7e-05,12.08559]
[1780005751787,35.98,73734.95,0.2,-0.09571,7e-05,12.11977]
[1780005756935,35.99,73734.67,0.2,-0.09573,7e-05,12.12214]
[1780005758142,35.99,73734.68,0.2,-0.09574,7e-05,12.12252]
[1780005758322,35.99,73733.14,0.2,-0.09584,7e-05,12.13199]
[1780005763356,35.99,73727.96,0.2,-0.09619,7e-05,12.16379]
[1780005768069,35.99,73728.32,0.2,-0.09617,7e-05,12.16231]
[1780005768079,35.99,73728.32,0.2,-0.09617,7e-05,12.16231]
[1780005768115,35.99,73728.32,0.2,-0.09617,7e-05,12.16231]
[1780005768159,35.99,73728.49,0.2,-0.09616,7e-05,12.16106]
[1780005770134,35.99,73728.49,0.2,-0.09616,7e-05,12.16106]
[1780005770265,35.99,73728.64,0.2,-0.09615,7e-05,12.16007]
[1780005774264,35.99,73729.15,0.2,-0.09612,7e-05,12.15741]
[1780005774291,35.99,73729.15,0.2,-0.09612,7e-05,12.15741]
[1780005774363,35.99,73729.01,0.2,-0.09613,7e-05,12.15838]
[1780005776339,35.99,73729.01,0.2,-0.09613,7e-05,12.15838]
[1780005777272,35.99,73729.36,0.2,-0.09611,7e-05,12.15668]
[1780005778406,35.99,73729.42,0.2,-0.09611,7e-05,12.15644]
[1780005778412,35.99,73729.42,0.2,-0.09611,7e-05,12.15644]
[1780005778418,35.99,73729.42,0.2,-0.09611,7e-05,12.15644]
[1780005782539,35.99,73730.67,0.2,-0.09603,7e-05,12.14944]
[1780005782553,35.99,73730.67,0.2,-0.09603,7e-05,12.14944]
[1780005784588,35.99,73731.26,0.2,-0.096,7e-05,12.14615]
[1780005784596,35.99,73731.26,0.2,-0.096,7e-05,12.14615]
[1780005786651,35.99,73730.69,0.2,-0.09604,7e-05,12.14985]
[1780005786669,35.99,73730.69,0.2,-0.09604,7e-05,12.14985]
[1780005787065,35.99,73730.86,0.2,-0.09603,7e-05,12.14895]
[1780005788728,35.99,73730.86,0.2,-0.09603,7e-05,12.14908]
[1780005789295,35.99,73730.86,0.2,-0.09603,7e-05,12.14921]
[1780005794329,35.99,73730.93,0.2,-0.09603,7e-05,12.1493]
[1780005799373,36.0,73730.73,0.2,-0.09605,7e-05,12.15086]
[1780005800548,36.0,73730.73,0.2,-0.09605,7e-05,12.15098]
[1780005801087,36.0,73730.73,0.2,-0.09605,7e-05,12.15098]
[1780005801209,36.0,73730.73,0.2,-0.09605,7e-05,12.15098]
[1780005801221,36.0,73730.73,0.2,-0.09605,7e-05,12.1511]
[1780005803163,36.0,73730.73,0.2,-0.09605,7e-05,12.15123]
[1780005803353,36.0,73731.17,0.2,-0.09602,7e-05,12.1487]
[1780005805233,36.0,73731.12,0.2,-0.09603,7e-05,12.14912]
[1780005805272,36.0,73731.12,0.2,-0.09603,7e-05,12.14912]
[1780005805304,36.0,73731.12,0.2,-0.09603,7e-05,12.14924]
[1780005807322,36.0,73731.12,0.2,-0.09603,7e-05,12.14924]
[1780005807340,36.0,73727.56,0.2,-0.09627,7e-05,12.17088]
[1780005809366,36.0,73727.99,0.2,-0.09624,7e-05,12.16841]
[1780005809368,36.0,73728.57,0.2,-0.0962,7e-05,12.16501]
[1780005810496,36.0,73718.4,0.2,-0.09688,7e-05,12.22631]
[1780005810593,36.0,73718.4,0.2,-0.09688,7e-05,12.22631]
[1780005810918,36.0,73718.4,0.2,-0.09688,7e-05,12.22631]
[1780005811368,36.0,73718.4,0.2,-0.09688,7e-05,12.22631]
[1780005811004,36.0,73712.5,0.2,-0.09725,7e-05,12.25868]
[1780005811642,36.0,73712.5,0.2,-0.09725,7e-05,12.25868]
[1780005811962,36.0,73711.74,0.2,-0.09731,7e-05,12.26326]
[1780005812743,36.0,73711.74,0.2,-0.09731,7e-05,12.26326]
[1780005813871,36.0,73717.11,0.2,-0.09695,7e-05,12.23085]
[1780005814023,36.0,73717.11,0.2,-0.09695,7e-05,12.23085]
[1780005814050,36.0,73717.11,0.2,-0.09695,7e-05,12.23085]
[1780005814095,36.0,73717.11,0.2,-0.09695,7e-05,12.23085]
[1780005814254,36.0,73717.11,0.2,-0.09695,7e-05,12.23085]
[1780005814322,36.0,73711.11,0.2,-0.09735,7e-05,12.26702]
[1780005815523,36.0,73703.78,0.2,-0.09784,7e-05,12.31127]
[1780005815532,36.0,73703.78,0.2,-0.09784,7e-05,12.31127]
[1780005815985,36.0,73703.31,0.2,-0.09787,7e-05,12.31408]
[1780005821090,36.0,73691.9,0.2,-0.09864,7e-05,12.38268]
[1780005821185,36.0,73691.9,0.2,-0.09864,7e-05,12.38268]
[1780005821242,36.0,73691.9,0.2,-0.09864,7e-05,12.38268]
[1780005821286,36.0,73687.56,0.2,-0.09893,7e-05,12.40861]
[1780005821734,36.0,73687.56,0.2,-0.09893,7e-05,12.40861]
[1780005821816,36.0,73687.56,0.2,-0.09893,7e-05,12.40861]
[1780005822032,36.0,73687.56,0.2,-0.09893,7e-05,12.40861]
[1780005823622,36.0,73683.08,0.2,-0.09923,7e-05,12.43556]
[1780005823705,36.0,73683.08,0.2,-0.09923,7e-05,12.43556]
[1780005823862,36.0,73683.08,0.2,-0.09923,7e-05,12.43556]
[1780005824392,36.0,73691.3,0.2,-0.09867,7e-05,12.38549]
[1780005825915,35.99,73693.86,0.2,-0.09849,7e-05,12.36973]
[1780005825927,35.99,73693.86,0.2,-0.09849,7e-05,12.36973]
[1780005825933,35.99,73693.86,0.2,-0.09849,7e-05,12.36973]
[1780005825960,35.99,73693.86,0.2,-0.09849,7e-05,12.36973]
[1780005826021,35.99,73693.86,0.2,-0.09849,7e-05,12.36973]
[1780005826092,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005827677,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005827749,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005828070,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005828113,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005828122,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005828198,35.99,73687.79,0.2,-0.0989,7e-05,12.40618]
[1780005828275,35.99,73677.53,0.2,-0.0996,7e-05,12.46822]
[1780005830259,35.99,73677.53,0.2,-0.09959,7e-05,12.46772]
[1780005830330,35.99,73677.53,0.2,-0.09959,7e-05,12.46772]
[1780005830339,35.99,73677.53,0.2,-0.09959,7e-05,12.46772]
[1780005830389,35.99,73677.53,0.2,-0.09959,7e-05,12.46772]
[1780005831116,35.99,73673.77,0.2,-0.09985,7e-05,12.49056]
[1780005831159,35.99,73673.77,0.2,-0.09985,7e-05,12.49056]
[1780005831193,35.99,73672.58,0.2,-0.09993,7e-05,12.49748]
[1780005834642,35.99,73667.65,0.2,-0.10025,7e-05,12.52647]
[1780005834844,35.99,73667.65,0.2,-0.10025,7e-05,12.52647]
[1780005835408,35.99,73661.23,0.2,-0.10069,7e-05,12.56495]
[1780005835719,35.99,73661.23,0.2,-0.10069,7e-05,12.56495]
[1780005835780,35.99,73661.23,0.2,-0.10069,7e-05,12.56495]
[1780005835802,35.99,73661.23,0.2,-0.10069,7e-05,12.56495]
[1780005835856,35.99,73661.23,0.2,-0.10069,7e-05,12.56495]
[1780005836135,35.99,73661.23,0.2,-0.10068,7e-05,12.56466]
[1780005838467,35.99,73665.75,0.2,-0.10037,7e-05,12.53687]
[1780005838500,35.99,73665.75,0.2,-0.10037,7e-05,12.53687]
[1780005838748,35.99,73665.75,0.2,-0.10037,7e-05,12.53687]
[1780005839155,35.99,73666.94,0.2,-0.10029,7e-05,12.52938]
[1780005840650,35.99,73667.16,0.2,-0.10027,7e-05,12.52782]
[1780005840690,35.99,73667.16,0.2,-0.10027,7e-05,12.52782]
[1780005842566,35.99,73659.13,0.2,-0.10082,7e-05,12.57627]
[1780005842636,35.99,73659.13,0.2,-0.10082,7e-05,12.57627]
[1780005846702,35.98,73655.6,0.2,-0.10105,7e-05,12.59656]
[1780005846802,35.98,73655.6,0.2,-0.10105,7e-05,12.59656]
[1780005848764,35.98,73660.72,0.2,-0.10069,7e-05,12.56475]
[1780005848824,35.98,73660.72,0.2,-0.10069,7e-05,12.56475]
[1780005853843,35.98,73663.79,0.2,-0.10046,7e-05,12.54467]
[1780005854943,35.98,73661.85,0.2,-0.10059,7e-05,12.55615]
[1780005855005,35.98,73661.85,0.2,-0.10059,7e-05,12.55615]
[1780005856415,35.98,73661.85,0.2,-0.10059,7e-05,12.5558]
[1780005856491,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005856597,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005856602,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005856647,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005857007,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005857070,35.98,73661.95,0.2,-0.10057,7e-05,12.55482]
[1780005857281,35.98,73660.8,0.2,-0.10065,7e-05,12.56146]
[1780005859086,35.98,73663.22,0.2,-0.10048,7e-05,12.54634]
[1780005859160,35.98,73663.22,0.2,-0.10048,7e-05,12.54634]
[1780005859294,35.98,73664.05,0.2,-0.10042,7e-05,12.54092]
[1780005861151,35.98,73664.94,0.2,-0.10035,7e-05,12.53515]
[1780005861214,35.98,73664.94,0.2,-0.10035,7e-05,12.53515]
[1780005861230,35.98,73664.94,0.2,-0.10035,7e-05,12.53515]
[1780005861280,35.98,73664.94,0.2,-0.10035,7e-05,12.53515]
[1780005863212,35.98,73664.4,0.2,-0.10038,7e-05,12.53773]
[1780005863282,35.98,73664.4,0.2,-0.10038,7e-05,12.53773]
[1780005863297,35.98,73664.4,0.2,-0.10038,7e-05,12.53773]
[1780005863342,35.98,73664.4,0.2,-0.10038,7e-05,12.53773]
[1780005865270,35.97,73662.91,0.2,-0.10048,7e-05,12.54607]
[1780005865352,35.97,73662.91,0.2,-0.10048,7e-05,12.54607]
[1780005865436,35.97,73662.91,0.2,-0.10048,7e-05,12.54607]
[1780005865359,35.97,73662.11,0.2,-0.10053,7e-05,12.5507]
[1780005866160,35.97,73662.11,0.2,-0.10053,7e-05,12.5507]
[1780005866236,35.97,73662.11,0.2,-0.10053,7e-05,12.5507]
[1780005866348,35.97,73662.11,0.2,-0.10053,7e-05,12.55046]
[1780005867345,35.97,73662.11,0.2,-0.10053,7e-05,12.55046]
[1780005867427,35.97,73662.11,0.2,-0.10053,7e-05,12.55046]
[1780005868359,35.97,73669.19,0.2,-0.10003,7e-05,12.50677]
[1780005869387,35.97,73669.19,0.2,-0.10003,7e-05,12.50677]
[1780005869437,35.97,73669.19,0.2,-0.10003,7e-05,12.50677]
[1780005869409,35.97,73669.42,0.2,-0.10001,7e-05,12.50477]
[1780005871468,35.97,73669.42,0.2,-0.10001,7e-05,12.50477]
[1780005871557,35.97,73670.09,0.2,-0.09994,7e-05,12.49709]
[1780005871563,35.97,73670.09,0.2,-0.09994,7e-05,12.49709]
[1780005871645,35.97,73670.09,0.2,-0.09994,7e-05,12.49709]
[1780005873518,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005873597,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005873625,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005873661,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005874313,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005874425,35.97,73670.33,0.2,-0.09992,7e-05,12.49504]
[1780005874809,35.97,73671.42,0.2,-0.09984,7e-05,12.48812]
[1780005875351,35.97,73671.42,0.2,-0.09984,7e-05,12.48812]
[1780005875416,35.97,73671.42,0.2,-0.09984,7e-05,12.48812]
[1780005875423,35.97,73681.93,0.2,-0.09912,7e-05,12.4237]
[1780005875519,35.97,73681.93,0.2,-0.09912,7e-05,12.4237]
[1780005877761,35.97,73691.74,0.2,-0.09845,7e-05,12.36395]
[1780005878446,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005878944,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005878957,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005878963,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005879717,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005880191,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005880233,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005880412,35.97,73694.87,0.2,-0.09824,7e-05,12.34494]
[1780005880444,35.97,73695.67,0.2,-0.09818,7e-05,12.34003]
[1780005885477,35.97,73693.49,0.2,-0.09833,7e-05,12.353]
[1780005885903,35.97,73693.49,0.2,-0.09833,7e-05,12.353]
[1780005885932,35.97,73693.49,0.2,-0.09833,7e-05,12.353]
[1780005885946,35.97,73693.49,0.2,-0.09833,7e-05,12.353]
[1780005886483,35.97,73693.44,0.2,-0.09833,7e-05,12.35324]
[1780005887969,35.97,73693.34,0.2,-0.09833,7e-05,12.3538]
[1780005888045,35.97,73693.34,0.2,-0.09833,7e-05,12.3538]
[1780005888499,35.97,73693.47,0.2,-0.09832,7e-05,12.35292]
[1780005890023,35.97,73693.47,0.2,-0.09832,7e-05,12.35292]
[1780005890074,35.97,73693.47,0.2,-0.09832,7e-05,12.35292]
[1780005890086,35.97,73693.47,0.2,-0.09832,7e-05,12.35292]
[1780005890134,35.97,73693.47,0.2,-0.09832,7e-05,12.35292]
[1780005891138,35.97,73694.6,0.2,-0.09825,7e-05,12.34604]
[1780005891226,35.97,73694.6,0.2,-0.09825,7e-05,12.34604]
[1780005891313,35.97,73694.6,0.2,-0.09825,7e-05,12.34604]
[1780005891392,35.97,73694.6,0.2,-0.09825,7e-05,12.34604]
[1780005891945,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005891970,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005892051,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005892075,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005892078,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005892115,35.97,73694.99,0.2,-0.09822,7e-05,12.34365]
[1780005894183,35.97,73691.84,0.2,-0.09843,7e-05,12.3627]
[1780005894193,35.97,73691.84,0.2,-0.09843,7e-05,12.3627]
[1780005894295,35.97,73691.84,0.2,-0.09843,7e-05,12.3627]
[1780005894303,35.97,73691.84,0.2,-0.09843,7e-05,12.3627]
[1780005894359,35.97,73691.84,0.2,-0.09843,7e-05,12.3627]
[1780005894433,35.97,73681.84,0.2,-0.09911,7e-05,12.4232]
[1780005895666,35.97,73680.14,0.2,-0.09923,7e-05,12.43351]
[1780005895764,35.97,73680.14,0.2,-0.09923,7e-05,12.43351]
[1780005895838,35.97,73674.76,0.2,-0.09959,7e-05,12.46605]
[1780005898288,35.96,73674.76,0.2,-0.09959,7e-05,12.46567]
[1780005898350,35.96,73674.76,0.2,-0.09959,7e-05,12.46567]
[1780005898397,35.96,73667.54,0.2,-0.10008,7e-05,12.50931]
[1780005900175,35.96,73667.54,0.2,-0.10008,7e-05,12.50931]
[1780005900260,35.96,73667.54,0.2,-0.10008,7e-05,12.50931]
[1780005900290,35.96,73667.76,0.2,-0.10006,7e-05,12.50742]
[1780005900764,35.96,73667.76,0.2,-0.10006,7e-05,12.50742]
[1780005900797,35.96,73667.76,0.2,-0.10006,7e-05,12.50742]
[1780005900835,35.96,73667.76,0.2,-0.10006,7e-05,12.50742]
[1780005901487,35.96,73663.61,0.2,-0.10034,7e-05,12.53209]
[1780005902467,35.96,73663.61,0.2,-0.10034,7e-05,12.53209]
[1780005902474,35.96,73656.76,0.2,-0.1008,7e-05,12.57346]
[1780005902527,35.96,73656.76,0.2,-0.1008,7e-05,12.57346]
[1780005904485,35.96,73656.0,0.2,-0.10086,7e-05,12.57809]
[1780005904588,35.96,73656.06,0.2,-0.10085,7e-05,12.57734]
[1780005904645,35.96,73656.06,0.2,-0.10085,7e-05,12.57734]
[1780005905768,35.96,73656.05,0.2,-0.10085,7e-05,12.5774]
[1780005906565,35.96,73655.7,0.2,-0.10087,7e-05,12.57914]
[1780005906648,35.96,73655.7,0.2,-0.10087,7e-05,12.57914]
[1780005908599,35.96,73653.74,0.2,-0.10099,7e-05,12.58992]
[1780005908678,35.96,73653.74,0.2,-0.10099,7e-05,12.58992]
[1780005910667,35.96,73653.46,0.2,-0.101,7e-05,12.59122]
[1780005910746,35.96,73653.46,0.2,-0.101,7e-05,12.59122]
[1780005912751,35.96,73655.6,0.2,-0.10085,7e-05,12.57735]
[1780005912857,35.96,73655.6,0.2,-0.10085,7e-05,12.57735]
[1780005914804,35.95,73660.1,0.2,-0.10053,7e-05,12.54917]
[1780005914887,35.95,73660.1,0.2,-0.10053,7e-05,12.54917]
[1780005915408,35.95,73660.1,0.2,-0.10053,7e-05,12.54917]
[1780005915514,35.95,73660.1,0.2,-0.10053,7e-05,12.54917]
[1780005916437,35.95,73663.04,0.2,-0.10033,7e-05,12.53105]
[1780005916878,35.95,73663.04,0.2,-0.10033,7e-05,12.53105]
[1780005916970,35.95,73663.04,0.2,-0.10033,7e-05,12.53105]
[1780005916978,35.95,73663.04,0.2,-0.10033,7e-05,12.53105]
[1780005917060,35.95,73663.04,0.2,-0.10033,7e-05,12.53105]
[1780005918934,35.95,73665.77,0.2,-0.10013,7e-05,12.51391]
[1780005918997,35.95,73665.77,0.2,-0.10013,7e-05,12.51391]
[1780005919002,35.95,73665.77,0.2,-0.10013,7e-05,12.51391]
[1780005919086,35.95,73665.77,0.2,-0.10013,7e-05,12.51391]
[1780005920998,35.95,73662.62,0.2,-0.10034,7e-05,12.53247]
[1780005921097,35.95,73662.62,0.2,-0.10034,7e-05,12.53247]
[1780005921159,35.95,73662.62,0.2,-0.10034,7e-05,12.53247]
[1780005921175,35.95,73663.48,0.2,-0.10028,7e-05,12.52657]
[1780005923059,35.95,73663.48,0.2,-0.10028,7e-05,12.52657]
[1780005923141,35.95,73663.48,0.2,-0.10028,7e-05,12.52657]
[1780005923160,35.95,73664.69,0.2,-0.10019,7e-05,12.5186]
[1780005925137,35.95,73664.69,0.2,-0.10019,7e-05,12.5186]
[1780005925192,35.95,73664.69,0.2,-0.10019,7e-05,12.5186]
[1780005925221,35.95,73664.69,0.2,-0.10019,7e-05,12.5186]
[1780005925290,35.95,73664.97,0.2,-0.10016,7e-05,12.51625]
[1780005927166,35.95,73664.08,0.2,-0.10022,7e-05,12.52136]
[1780005927210,35.95,73664.08,0.2,-0.10022,7e-05,12.52136]
[1780005927286,35.95,73665.92,0.2,-0.10009,7e-05,12.50984]
[1780005928073,35.95,73665.92,0.2,-0.10009,7e-05,12.50984]
[1780005928224,35.95,73665.92,0.2,-0.10009,7e-05,12.50984]
[1780005928247,35.95,73665.92,0.2,-0.10009,7e-05,12.50984]
[1780005928323,35.95,73665.92,0.2,-0.10009,7e-05,12.50984]
[1780005929256,35.95,73668.39,0.2,-0.09992,7e-05,12.49451]
[1780005929322,35.95,73668.39,0.2,-0.09992,7e-05,12.49451]
[1780005929386,35.95,73668.39,0.2,-0.09992,7e-05,12.49451]
[1780005929423,35.95,73674.47,0.2,-0.0995,7e-05,12.45725]
[1780005931303,35.95,73674.47,0.2,-0.0995,7e-05,12.45725]
[1780005931396,35.95,73674.47,0.2,-0.0995,7e-05,12.45725]
[1780005931497,35.95,73673.44,0.2,-0.09954,7e-05,12.45977]
[1780005933396,35.95,73673.44,0.2,-0.09954,7e-05,12.45977]
[1780005933485,35.95,73673.44,0.2,-0.09954,7e-05,12.45977]
[1780005933493,35.94,73670.4,0.2,-0.09974,7e-05,12.47779]
[1780005933559,35.94,73670.4,0.2,-0.09974,7e-05,12.47779]
[1780005935430,35.94,73670.4,0.2,-0.09974,7e-05,12.47779]
[1780005935532,35.94,73676.53,0.2,-0.09932,7e-05,12.44006]
[1780005937502,35.94,73674.62,0.2,-0.09945,7e-05,12.45147]
[1780005937508,35.94,73674.47,0.2,-0.09945,7e-05,12.45217]
[1780005937556,35.94,73674.47,0.2,-0.09945,7e-05,12.45217]
[1780005939549,35.94,73674.25,0.2,-0.09947,7e-05,12.45351]
[1780005939580,35.94,73674.26,0.2,-0.09947,7e-05,12.45324]
[1780005939856,35.94,73674.29,0.2,-0.09946,7e-05,12.45284]
[1780005941597,35.94,73673.32,0.2,-0.09952,7e-05,12.45831]
[1780005941639,35.94,73673.32,0.2,-0.09952,7e-05,12.45831]
[1780005941645,35.94,73673.32,0.2,-0.09952,7e-05,12.45831]
[1780005941694,35.94,73673.32,0.2,-0.09952,7e-05,12.45831]
[1780005943677,35.94,73673.13,0.2,-0.09953,7e-05,12.45924]
[1780005943745,35.94,73673.13,0.2,-0.09953,7e-05,12.45924]
[1780005943776,35.94,73673.13,0.2,-0.09953,7e-05,12.45924]
[1780005943884,35.94,73673.02,0.2,-0.09954,7e-05,12.45969]
[1780005945512,35.94,73673.02,0.2,-0.09954,7e-05,12.45969]
[1780005945566,35.94,73672.65,0.2,-0.09956,7e-05,12.46172]
[1780005945738,35.94,73672.65,0.2,-0.09956,7e-05,12.46172]
[1780005945763,35.94,73672.65,0.2,-0.09956,7e-05,12.46172]
[1780005945785,35.94,73672.65,0.2,-0.09956,7e-05,12.46172]
[1780005947809,35.94,73673.31,0.2,-0.09951,7e-05,12.45726]
[1780005947843,35.94,73673.31,0.2,-0.09951,7e-05,12.45726]
[1780005947944,35.94,73669.39,0.2,-0.09978,7e-05,12.48089]
[1780005949888,35.94,73669.39,0.2,-0.09978,7e-05,12.48067]
[1780005949935,35.94,73669.39,0.2,-0.09978,7e-05,12.48067]
[1780005949945,35.94,73669.39,0.2,-0.09978,7e-05,12.48067]
[1780005949989,35.94,73669.39,0.2,-0.09978,7e-05,12.48067]
[1780005951912,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005951947,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005951996,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005952435,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005952488,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005952512,35.94,73667.26,0.2,-0.09991,7e-05,12.49289]
[1780005953254,35.94,73667.02,0.2,-0.09993,7e-05,12.49411]
[1780005953279,35.94,73667.02,0.2,-0.09993,7e-05,12.49411]
[1780005953980,35.94,73663.43,0.2,-0.10017,7e-05,12.5157]
[1780005954032,35.94,73663.43,0.2,-0.10017,7e-05,12.5157]
[1780005956035,35.94,73662.71,0.2,-0.10022,7e-05,12.51982]
[1780005956082,35.94,73662.71,0.2,-0.10022,7e-05,12.51982]
[1780005958080,35.94,73663.12,0.2,-0.10018,7e-05,12.51671]
[1780005958132,35.94,73663.12,0.2,-0.10018,7e-05,12.51671]
[1780005963172,35.93,73659.12,0.2,-0.10044,7e-05,12.53926]
[1780005968215,35.93,73659.75,0.2,-0.10038,7e-05,12.53434]
[1780005971611,35.93,73668.27,0.2,-0.09979,7e-05,12.48154]
[1780005971654,35.93,73668.27,0.2,-0.09979,7e-05,12.48154]
[1780005972527,35.93,73668.27,0.2,-0.09979,7e-05,12.48154]
[1780005972609,35.93,73668.24,0.2,-0.09979,7e-05,12.48172]
[1780005974634,35.93,73671.01,0.2,-0.09959,7e-05,12.46408]
[1780005974715,35.93,73671.01,0.2,-0.09959,7e-05,12.46408]
[1780005976259,35.93,73670.69,0.2,-0.09961,7e-05,12.46579]
[1780005976696,35.93,73673.76,0.2,-0.0994,7e-05,12.44688]
[1780005976777,35.93,73673.76,0.2,-0.0994,7e-05,12.44688]
[1780005976783,35.93,73673.76,0.2,-0.0994,7e-05,12.44688]
[1780005976838,35.93,73673.76,0.2,-0.0994,7e-05,12.44688]
[1780005978813,35.93,73673.54,0.2,-0.09941,7e-05,12.44779]
[1780005978891,35.93,73673.54,0.2,-0.09941,7e-05,12.44779]
[1780005978903,35.93,73673.54,0.2,-0.09941,7e-05,12.44779]
[1780005978954,35.93,73673.54,0.2,-0.09941,7e-05,12.44779]
[1780005980822,35.92,73674.07,0.2,-0.09937,7e-05,12.44435]
[1780005980911,35.92,73674.07,0.2,-0.09937,7e-05,12.44435]
[1780005980919,35.92,73674.07,0.2,-0.09937,7e-05,12.44435]
[1780005980945,35.92,73674.07,0.2,-0.09937,7e-05,12.44435]
[1780005982876,35.92,73672.96,0.2,-0.09944,7e-05,12.4507]
[1780005982964,35.92,73672.96,0.2,-0.09944,7e-05,12.4507]
[1780005982968,35.92,73672.96,0.2,-0.09944,7e-05,12.4507]
[1780005982995,35.92,73672.96,0.2,-0.09944,7e-05,12.4507]
[1780005984938,35.92,73673.11,0.2,-0.09943,7e-05,12.44937]
[1780005985006,35.92,73673.11,0.2,-0.09943,7e-05,12.44937]
[1780005985024,35.92,73673.11,0.2,-0.09943,7e-05,12.44937]
[1780005985093,35.92,73673.11,0.2,-0.09943,7e-05,12.44937]
[1780005987003,35.92,73672.17,0.2,-0.09949,7e-05,12.45467]
[1780005987074,35.92,73672.17,0.2,-0.09949,7e-05,12.45467]
[1780005987080,35.92,73672.17,0.2,-0.09949,7e-05,12.45467]
[1780005987164,35.92,73672.17,0.2,-0.09949,7e-05,12.45467]
[1780005988872,35.92,73672.32,0.2,-0.09947,7e-05,12.45312]
[1780005989090,35.92,73672.32,0.2,-0.09947,7e-05,12.45312]
[1780005989261,35.92,73672.32,0.2,-0.09947,7e-05,12.45312]
[1780005989328,35.92,73672.32,0.2,-0.09947,7e-05,12.45312]
[1780005991140,35.92,73683.96,0.2,-0.09867,7e-05,12.38198]
[1780005991173,35.92,73683.96,0.2,-0.09867,7e-05,12.38198]
[1780005991194,35.92,73683.96,0.2,-0.09867,7e-05,12.38198]
[1780005991301,35.92,73683.96,0.2,-0.09867,7e-05,12.38198]
[1780005991304,35.92,73683.13,0.2,-0.0987,7e-05,12.38356]
[1780005993204,35.92,73683.13,0.2,-0.0987,7e-05,12.38345]
[1780005993223,35.92,73683.13,0.2,-0.0987,7e-05,12.38345]
[1780005993305,35.92,73683.13,0.2,-0.0987,7e-05,12.38345]
[1780005993350,35.92,73680.87,0.2,-0.09886,7e-05,12.39706]
[1780005995291,35.92,73680.87,0.2,-0.09886,7e-05,12.39706]
[1780005995294,35.92,73680.87,0.2,-0.09886,7e-05,12.39706]
[1780005995360,35.92,73680.87,0.2,-0.09886,7e-05,12.39706]
[1780005995460,35.92,73681.39,0.2,-0.09882,7e-05,12.39363]
[1780005997376,35.92,73681.39,0.2,-0.09882,7e-05,12.39363]
[1780005997378,35.92,73681.39,0.2,-0.09882,7e-05,12.39363]
[1780005997469,35.92,73681.39,0.2,-0.09882,7e-05,12.39363]
[1780005997571,35.92,73681.73,0.2,-0.09879,7e-05,12.39128]
[1780005999460,35.92,73681.73,0.2,-0.09879,7e-05,12.39113]
[1780005999468,35.92,73681.73,0.2,-0.09879,7e-05,12.39113]
[1780005999538,35.92,73681.73,0.2,-0.09879,7e-05,12.39113]
[1780005999545,35.92,73682.22,0.2,-0.09875,7e-05,12.38801]
[1780006001508,35.92,73682.22,0.2,-0.09875,7e-05,12.38787]
[1780006001511,35.92,73682.22,0.2,-0.09875,7e-05,12.38787]
[1780006001568,35.92,73682.22,0.2,-0.09875,7e-05,12.38787]
[1780006001575,35.92,73682.69,0.2,-0.09872,7e-05,12.38487]
[1780006003569,35.92,73682.69,0.2,-0.09872,7e-05,12.38487]
[1780006003655,35.92,73682.88,0.2,-0.0987,7e-05,12.38342]
[1780006004307,35.92,73681.99,0.2,-0.09876,7e-05,12.38868]
[1780006005648,35.92,73681.6,0.2,-0.09879,7e-05,12.39089]
[1780006005712,35.92,73681.6,0.2,-0.09879,7e-05,12.39089]
[1780006006321,35.92,73682.01,0.2,-0.09876,7e-05,12.38824]
[1780006006748,35.92,73682.01,0.2,-0.09876,7e-05,12.38824]
[1780006007695,35.92,73681.72,0.2,-0.09878,7e-05,12.38985]
[1780006007758,35.92,73681.72,0.2,-0.09878,7e-05,12.38985]
[1780006008151,35.92,73681.72,0.2,-0.09878,7e-05,12.38985]
[1780006008614,35.92,73681.72,0.2,-0.09878,7e-05,12.38985]
[1780006008620,35.92,73681.72,0.2,-0.09878,7e-05,12.38985]
[1780006008335,35.92,73681.4,0.2,-0.0988,7e-05,12.39163]
[1780006008714,35.92,73681.4,0.2,-0.0988,7e-05,12.39163]
[1780006009341,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006009738,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006009746,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006009772,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006009788,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006009865,35.92,73681.18,0.2,-0.09881,7e-05,12.3928]
[1780006010348,35.92,73679.69,0.2,-0.09891,7e-05,12.40169]
[1780006011831,35.92,73679.69,0.2,-0.09891,7e-05,12.40169]
[1780006011904,35.92,73679.69,0.2,-0.09891,7e-05,12.40169]
[1780006011965,35.92,73679.69,0.2,-0.09891,7e-05,12.40169]
[1780006012034,35.92,73678.95,0.2,-0.09896,7e-05,12.40601]
[1780006013888,35.92,73678.95,0.2,-0.09896,7e-05,12.40601]
[1780006013968,35.92,73678.95,0.2,-0.09896,7e-05,12.40601]
[1780006014378,35.91,73678.95,0.2,-0.09895,7e-05,12.40545]
[1780006015943,35.91,73679.06,0.2,-0.09894,7e-05,12.4046]
[1780006016024,35.91,73679.06,0.2,-0.09894,7e-05,12.4046]
[1780006016040,35.91,73679.06,0.2,-0.09894,7e-05,12.4046]
[1780006016087,35.91,73679.06,0.2,-0.09894,7e-05,12.4046]
[1780006018041,35.91,73677.91,0.2,-0.09901,7e-05,12.4112]
[1780006018121,35.91,73677.91,0.2,-0.09901,7e-05,12.4112]
[1780006018131,35.91,73677.91,0.2,-0.09901,7e-05,12.4112]
[1780006018180,35.91,73677.91,0.2,-0.09901,7e-05,12.4112]
[1780006018720,35.91,73678.21,0.2,-0.09899,7e-05,12.40918]
[1780006018876,35.91,73678.21,0.2,-0.09899,7e-05,12.40918]
[1780006019412,35.91,73677.51,0.2,-0.09904,7e-05,12.41304]
[1780006020110,35.91,73677.51,0.2,-0.09904,7e-05,12.41304]
[1780006020174,35.91,73677.51,0.2,-0.09904,7e-05,12.41304]
[1780006020419,35.91,73669.12,0.2,-0.09961,7e-05,12.46407]
[1780006022160,35.91,73665.78,0.2,-0.09983,7e-05,12.48413]
[1780006022225,35.91,73665.78,0.2,-0.09983,7e-05,12.48413]
[1780006022239,35.91,73665.78,0.2,-0.09983,7e-05,12.48413]
[1780006022319,35.91,73665.78,0.2,-0.09983,7e-05,12.48413]
[1780006024224,35.91,73662.95,0.2,-0.10002,7e-05,12.50076]
[1780006024302,35.91,73662.95,0.2,-0.10002,7e-05,12.50076]
[1780006024320,35.91,73662.95,0.2,-0.10002,7e-05,12.50076]
[1780006024359,35.91,73662.95,0.2,-0.10002,7e-05,12.50076]
[1780006025882,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006025988,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006025997,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006026081,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006026288,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006026340,35.91,73661.65,0.2,-0.1001,7e-05,12.50801]
[1780006026464,35.91,73659.79,0.2,-0.10023,7e-05,12.51901]
[1780006028348,35.91,73658.7,0.2,-0.1003,7e-05,12.52531]
[1780006028369,35.91,73658.7,0.2,-0.1003,7e-05,12.52531]
[1780006028416,35.91,73658.7,0.2,-0.1003,7e-05,12.52531]
[1780006028518,35.91,73657.82,0.2,-0.10036,7e-05,12.53031]
[1780006030420,35.91,73657.82,0.2,-0.10035,7e-05,12.52995]
[1780006030502,35.91,73657.82,0.2,-0.10035,7e-05,12.52995]
[1780006030510,35.91,73657.82,0.2,-0.10035,7e-05,12.52995]
[1780006030562,35.91,73657.82,0.2,-0.10035,7e-05,12.52995]
[1780006032473,35.91,73657.45,0.2,-0.10037,7e-05,12.53146]
[1780006032550,35.91,73657.45,0.2,-0.10037,7e-05,12.53146]
[1780006032609,35.91,73657.45,0.2,-0.10037,7e-05,12.53146]
[1780006033510,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006033721,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006033730,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006033779,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006034524,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006034595,35.9,73656.64,0.2,-0.10042,7e-05,12.53565]
[1780006034575,35.9,73657.1,0.2,-0.10038,7e-05,12.53246]
[1780006036590,35.9,73657.1,0.2,-0.10038,7e-05,12.53209]
[1780006036677,35.9,73656.35,0.2,-0.10042,7e-05,12.5363]
[1780006038662,35.9,73656.35,0.2,-0.10042,7e-05,12.53555]
[1780006038741,35.9,73656.35,0.2,-0.10042,7e-05,12.53555]
[1780006041051,35.9,73657.78,0.2,-0.10031,7e-05,12.5261]
[1780006041124,35.9,73657.78,0.2,-0.10031,7e-05,12.5261]
[1780006042796,35.9,73645.51,0.2,-0.10115,7e-05,12.6003]
[1780006042879,35.9,73645.51,0.2,-0.10115,7e-05,12.6003]
[1780006044865,35.9,73644.37,0.2,-0.10122,7e-05,12.6066]
[1780006044907,35.9,73644.37,0.2,-0.10122,7e-05,12.6066]
[1780006046919,35.9,73644.07,0.2,-0.10123,7e-05,12.60777]
[1780006047007,35.9,73644.07,0.2,-0.10123,7e-05,12.60777]
[1780006048781,35.89,73639.82,0.2,-0.10152,7e-05,12.63331]
[1780006048823,35.89,73639.82,0.2,-0.10152,7e-05,12.63331]
[1780006048996,35.89,73639.82,0.2,-0.10152,7e-05,12.63331]
[1780006049074,35.89,73639.82,0.2,-0.10152,7e-05,12.63331]
[1780006051095,35.89,73638.85,0.2,-0.10159,7e-05,12.63896]
[1780006051196,35.89,73638.85,0.2,-0.10159,7e-05,12.63896]
[1780006053124,35.89,73637.16,0.2,-0.10168,7e-05,12.64602]
[1780006053187,35.89,73637.16,0.2,-0.10168,7e-05,12.64602]
[1780006055182,35.89,73639.48,0.2,-0.10152,7e-05,12.63184]
[1780006055251,35.89,73639.48,0.2,-0.10152,7e-05,12.63184]
[1780006057229,35.9,73635.59,0.2,-0.1018,7e-05,12.65604]
[1780006057293,35.9,73635.59,0.2,-0.1018,7e-05,12.65604]
[1780006059302,35.9,73634.31,0.2,-0.10189,7e-05,12.66404]
[1780006059386,35.9,73634.31,0.2,-0.10189,7e-05,12.66404]
[1780006061377,35.9,73634.33,0.2,-0.10188,7e-05,12.66388]
[1780006061455,35.9,73634.33,0.2,-0.10188,7e-05,12.66388]
[1780006063434,35.89,73634.9,0.2,-0.10184,7e-05,12.66001]
[1780006063468,35.89,73634.9,0.2,-0.10184,7e-05,12.66001]
[1780006063810,35.89,73634.63,0.2,-0.10186,7e-05,12.66129]
[1780006064606,35.89,73634.31,0.2,-0.10188,7e-05,12.66306]
[1780006069611,35.89,73632.45,0.2,-0.102,7e-05,12.67397]
[1780006074619,35.89,73636.33,0.2,-0.10174,7e-05,12.65088]
[1780006079674,35.9,73633.79,0.2,-0.10192,7e-05,12.66712]
[1780006084681,35.9,73630.53,0.2,-0.10215,7e-05,12.68758]
[1780006089144,35.9,73626.78,0.2,-0.10242,7e-05,12.71093]
[1780006089188,35.9,73626.78,0.2,-0.10242,7e-05,12.71093]
[1780006089199,35.9,73623.7,0.2,-0.10264,7e-05,12.72983]
[1780006090313,35.9,73623.7,0.2,-0.10264,7e-05,12.72983]
[1780006090403,35.9,73623.7,0.2,-0.10264,7e-05,12.72983]
[1780006090502,35.9,73618.31,0.2,-0.10301,7e-05,12.76299]
[1780006092348,35.9,73618.58,0.2,-0.10299,7e-05,12.76133]
[1780006092606,35.9,73620.74,0.2,-0.10284,7e-05,12.748]
[1780006097387,35.9,73619.73,0.2,-0.10291,7e-05,12.75413]
[1780006102411,35.9,73622.34,0.2,-0.10273,7e-05,12.73791]
[1780006107439,35.9,73622.35,0.2,-0.10273,7e-05,12.73771]
[1780006108998,35.9,73622.75,0.2,-0.1027,7e-05,12.7352]
[1780006109660,35.9,73625.52,0.2,-0.1025,7e-05,12.71817]
[1780006112931,35.9,73626.11,0.2,-0.10244,7e-05,12.71132]
[1780006112938,35.9,73626.11,0.2,-0.10244,7e-05,12.71132]
[1780006112951,35.9,73626.11,0.2,-0.10244,7e-05,12.71132]
[1780006112960,35.9,73626.11,0.2,-0.10244,7e-05,12.71132]
[1780006113129,35.9,73628.31,0.2,-0.10229,7e-05,12.69783]
[1780006119121,35.9,73620.06,0.2,-0.10286,7e-05,12.74839]
[1780006124156,35.9,73629.0,0.2,-0.10224,7e-05,12.6935]
[1780006129193,35.9,73629.67,0.2,-0.10219,7e-05,12.68958]
[1780006134226,35.9,73629.05,0.2,-0.10223,7e-05,12.69324]
[1780006139261,35.9,73629.19,0.2,-0.10223,7e-05,12.69261]
[1780006143378,35.9,73628.59,0.2,-0.10227,7e-05,12.69638]
[1780006143874,35.9,73631.42,0.2,-0.10207,7e-05,12.67906]
[1780006144296,35.9,73631.42,0.2,-0.10207,7e-05,12.67909]
[1780006145184,35.9,73631.42,0.2,-0.10207,7e-05,12.67909]
[1780006145304,35.9,73635.93,0.2,-0.10176,7e-05,12.65145]
[1780006145967,35.9,73635.93,0.2,-0.10176,7e-05,12.65145]
[1780006146311,35.9,73636.41,0.2,-0.10173,7e-05,12.64867]
[1780006151345,35.9,73642.43,0.2,-0.10132,7e-05,12.6125]
[1780006156616,35.9,73641.06,0.2,-0.10141,7e-05,12.62057]
[1780006160899,35.9,73641.01,0.2,-0.1014,7e-05,12.6201]
[1780006160962,35.9,73641.01,0.2,-0.1014,7e-05,12.6201]
[1780006161415,35.9,73641.01,0.2,-0.1014,7e-05,12.61981]
[1780006162496,35.9,73641.01,0.2,-0.1014,7e-05,12.61981]
[1780006162566,35.9,73641.01,0.2,-0.1014,7e-05,12.61981]
[1780006164523,35.9,73648.59,0.2,-0.10087,7e-05,12.57335]
[1780006164571,35.9,73648.59,0.2,-0.10087,7e-05,12.57335]
[1780006165004,35.9,73648.17,0.2,-0.1009,7e-05,12.57585]
[1780006165106,35.9,73648.17,0.2,-0.1009,7e-05,12.57585]
[1780006166588,35.9,73648.17,0.2,-0.1009,7e-05,12.5758]
[1780006166647,35.9,73648.17,0.2,-0.1009,7e-05,12.5758]
[1780006168663,35.89,73650.87,0.2,-0.10071,7e-05,12.55919]
[1780006168738,35.89,73650.87,0.2,-0.10071,7e-05,12.55919]
[1780006169631,35.89,73650.58,0.2,-0.10073,7e-05,12.56093]
[1780006169739,35.89,73650.58,0.2,-0.10073,7e-05,12.56093]
[1780006170726,35.89,73647.48,0.2,-0.10095,7e-05,12.57984]
[1780006170806,35.89,73641.51,0.2,-0.10136,7e-05,12.61627]
[1780006171913,35.89,73641.51,0.2,-0.10134,7e-05,12.61285]
[1780006172733,35.89,73636.29,0.2,-0.1017,7e-05,12.6448]
[1780006176911,35.89,73631.83,0.2,-0.10201,7e-05,12.67218]
[1780006176950,35.89,73631.83,0.2,-0.10201,7e-05,12.67218]
[1780006177531,35.89,73631.83,0.2,-0.10201,7e-05,12.67234]
[1780006178499,35.89,73631.83,0.2,-0.10201,7e-05,12.67234]
[1780006178815,35.9,73630.95,0.2,-0.10208,7e-05,12.67804]
[1780006183840,35.9,73629.62,0.2,-0.10218,7e-05,12.68675]
[1780006184610,35.9,73629.62,0.2,-0.10218,7e-05,12.68675]
[1780006184648,35.9,73629.62,0.2,-0.10218,7e-05,12.68675]
[1780006184654,35.9,73630.93,0.2,-0.10209,7e-05,12.67886]
[1780006185156,35.9,73630.93,0.2,-0.10209,7e-05,12.67886]
[1780006185221,35.9,73630.93,0.2,-0.10209,7e-05,12.67886]
[1780006187247,35.9,73634.41,0.2,-0.10185,7e-05,12.65783]
[1780006187354,35.9,73634.41,0.2,-0.10185,7e-05,12.65783]
[1780006189308,35.9,73631.13,0.2,-0.10208,7e-05,12.67795]
[1780006189405,35.9,73631.13,0.2,-0.10208,7e-05,12.67795]
[1780006191379,35.9,73632.71,0.2,-0.10196,7e-05,12.66791]
[1780006191466,35.9,73632.71,0.2,-0.10196,7e-05,12.66791]
[1780006191528,35.9,73632.71,0.2,-0.10196,7e-05,12.66791]
[1780006191573,35.9,73632.71,0.2,-0.10196,7e-05,12.66791]
[1780006192727,35.9,73638.25,0.2,-0.10157,7e-05,12.63382]
[1780006192811,35.9,73638.25,0.2,-0.10157,7e-05,12.63382]
[1780006192830,35.9,73638.25,0.2,-0.10157,7e-05,12.63382]
[1780006193456,35.9,73644.67,0.2,-0.10113,7e-05,12.59443]
[1780006193528,35.9,73644.67,0.2,-0.10113,7e-05,12.59443]
[1780006193543,35.9,73644.67,0.2,-0.10113,7e-05,12.59443]
[1780006193589,35.9,73644.67,0.2,-0.10113,7e-05,12.59443]
[1780006194159,35.9,73650.35,0.2,-0.10073,7e-05,12.55939]
[1780006194206,35.9,73650.35,0.2,-0.10073,7e-05,12.55939]
[1780006194650,35.9,73650.6,0.2,-0.10071,7e-05,12.55758]
[1780006195491,35.9,73650.6,0.2,-0.10071,7e-05,12.55758]
[1780006195538,35.9,73650.6,0.2,-0.10071,7e-05,12.55758]
[1780006195656,35.89,73658.94,0.2,-0.10013,7e-05,12.50645]
[1780006197579,35.89,73661.04,0.2,-0.09999,7e-05,12.4935]
[1780006197653,35.89,73661.04,0.2,-0.09999,7e-05,12.4935]
[1780006197669,35.89,73661.04,0.2,-0.09999,7e-05,12.4935]
[1780006197714,35.89,73661.04,0.2,-0.09999,7e-05,12.4935]
[1780006199653,35.89,73660.36,0.2,-0.10003,7e-05,12.49739]
[1780006199694,35.89,73660.36,0.2,-0.10003,7e-05,12.49739]
[1780006199780,35.89,73660.36,0.2,-0.10003,7e-05,12.49739]
[1780006199779,35.89,73659.7,0.2,-0.10008,7e-05,12.50128]
[1780006201719,35.89,73659.7,0.2,-0.10007,7e-05,12.50114]
[1780006201778,35.89,73659.7,0.2,-0.10007,7e-05,12.50114]
[1780006201744,35.89,73658.01,0.2,-0.10019,7e-05,12.51131]
[1780006202084,35.89,73658.01,0.2,-0.10019,7e-05,12.51131]
[1780006202146,35.89,73658.01,0.2,-0.10019,7e-05,12.51131]
[1780006202249,35.89,73658.01,0.2,-0.10019,7e-05,12.51131]
[1780006202706,35.89,73658.01,0.2,-0.10019,7e-05,12.51116]
[1780006203753,35.89,73658.01,0.2,-0.10019,7e-05,12.51116]
[1780006203800,35.89,73658.01,0.2,-0.10019,7e-05,12.51116]
[1780006204722,35.89,73651.27,0.2,-0.10065,7e-05,12.55195]
[1780006205821,35.89,73651.27,0.2,-0.10065,7e-05,12.55195]
[1780006205873,35.89,73649.34,0.2,-0.10078,7e-05,12.56353]
[1780006205880,35.89,73649.34,0.2,-0.10078,7e-05,12.56353]
[1780006205961,35.89,73649.34,0.2,-0.10078,7e-05,12.56353]
[1780006207548,35.89,73648.3,0.2,-0.10085,7e-05,12.56966]
[1780006207599,35.89,73648.3,0.2,-0.10085,7e-05,12.56966]
[1780006207628,35.89,73648.3,0.2,-0.10085,7e-05,12.56966]
[1780006207731,35.89,73648.3,0.2,-0.10085,7e-05,12.56966]
[1780006207873,35.89,73647.45,0.2,-0.1009,7e-05,12.57462]
[1780006207944,35.89,73647.45,0.2,-0.1009,7e-05,12.57462]
[1780006208747,35.89,73647.45,0.2,-0.1009,7e-05,12.57439]
[1780006209953,35.89,73643.18,0.2,-0.1012,7e-05,12.6005]
[1780006210010,35.89,73643.18,0.2,-0.1012,7e-05,12.6005]
[1780006210761,35.89,73642.23,0.2,-0.10126,7e-05,12.60627]
[1780006211422,35.89,73642.23,0.2,-0.10126,7e-05,12.60627]
[1780006211489,35.89,73642.23,0.2,-0.10126,7e-05,12.60627]
[1780006211597,35.89,73642.23,0.2,-0.10126,7e-05,12.60627]
[1780006211652,35.89,73642.23,0.2,-0.10126,7e-05,12.60627]
[1780006212026,35.89,73642.16,0.2,-0.10127,7e-05,12.60665]
[1780006212084,35.89,73642.16,0.2,-0.10127,7e-05,12.60665]
[1780006212777,35.89,73639.79,0.2,-0.10143,7e-05,12.62111]
[1780006214819,35.89,73631.86,0.2,-0.10198,7e-05,12.66961]
[1780006214878,35.89,73626.23,0.2,-0.10238,7e-05,12.70432]
[1780006215818,35.89,73610.78,0.2,-0.10346,7e-05,12.79939]
[1780006216192,35.89,73610.78,0.2,-0.10346,7e-05,12.79939]
[1780006216822,35.89,73607.48,0.2,-0.10369,7e-05,12.8197]
[1780006221837,35.89,73607.11,0.2,-0.10372,7e-05,12.82185]
[1780006226906,35.89,73614.7,0.2,-0.10318,7e-05,12.77505]
[1780006231941,35.89,73616.76,0.2,-0.10302,7e-05,12.75913]
[1780006236991,35.89,73618.22,0.2,-0.10292,7e-05,12.75023]
[1780006238405,35.89,73618.73,0.2,-0.10288,7e-05,12.74711]
[1780006238812,35.89,73618.99,0.2,-0.10286,7e-05,12.74553]
[1780006240364,35.89,73624.02,0.2,-0.10251,7e-05,12.71433]
[1780006240569,35.89,73624.02,0.2,-0.10251,7e-05,12.71433]
[1780006240919,35.89,73630.74,0.2,-0.10203,7e-05,12.67285]
[1780006240954,35.89,73630.74,0.2,-0.10203,7e-05,12.67285]
[1780006246546,35.89,73639.61,0.2,-0.1014,7e-05,12.61682]
[1780006246570,35.89,73639.61,0.2,-0.1014,7e-05,12.61682]
[1780006246641,35.89,73647.79,0.2,-0.10083,7e-05,12.56647]
[1780006247092,35.89,73647.79,0.2,-0.10083,7e-05,12.56647]
[1780006247156,35.89,73647.79,0.2,-0.10083,7e-05,12.56647]
[1780006247206,35.89,73649.56,0.2,-0.1007,7e-05,12.55537]
[1780006249144,35.89,73649.56,0.2,-0.1007,7e-05,12.5551]
[1780006249217,35.89,73649.56,0.2,-0.1007,7e-05,12.5551]
[1780006249226,35.89,73649.56,0.2,-0.1007,7e-05,12.5551]
[1780006249303,35.89,73649.56,0.2,-0.1007,7e-05,12.5551]
[1780006251204,35.88,73648.51,0.2,-0.10077,7e-05,12.56098]
[1780006251292,35.88,73648.51,0.2,-0.10077,7e-05,12.56098]
[1780006251300,35.88,73648.51,0.2,-0.10077,7e-05,12.56098]
[1780006251353,35.88,73648.51,0.2,-0.10077,7e-05,12.56098]
[1780006253277,35.88,73648.54,0.2,-0.10076,7e-05,12.56053]
[1780006253364,35.88,73648.54,0.2,-0.10076,7e-05,12.56053]
[1780006253376,35.88,73648.54,0.2,-0.10076,7e-05,12.56053]
[1780006253435,35.88,73648.54,0.2,-0.10076,7e-05,12.56053]
[1780006255325,35.88,73648.42,0.2,-0.10076,7e-05,12.56075]
[1780006255399,35.88,73648.42,0.2,-0.10076,7e-05,12.56075]
[1780006255404,35.88,73648.42,0.2,-0.10076,7e-05,12.56075]
[1780006255463,35.88,73648.42,0.2,-0.10076,7e-05,12.56075]
[1780006257398,35.88,73647.83,0.2,-0.1008,7e-05,12.56359]
[1780006257434,35.88,73647.83,0.2,-0.1008,7e-05,12.56359]
[1780006257441,35.88,73647.83,0.2,-0.1008,7e-05,12.56359]
[1780006257495,35.88,73647.83,0.2,-0.1008,7e-05,12.56359]
[1780006259466,35.88,73648.13,0.2,-0.10077,7e-05,12.56125]
[1780006259524,35.88,73648.13,0.2,-0.10077,7e-05,12.56125]
[1780006259534,35.88,73648.13,0.2,-0.10077,7e-05,12.56125]
[1780006259579,35.88,73648.13,0.2,-0.10077,7e-05,12.56125]
[1780006261546,35.88,73647.85,0.2,-0.10079,7e-05,12.56293]
[1780006261587,35.88,73647.85,0.2,-0.10079,7e-05,12.56293]
[1780006261594,35.88,73647.85,0.2,-0.10079,7e-05,12.56293]
[1780006261678,35.88,73647.85,0.2,-0.10079,7e-05,12.56293]
[1780006263616,35.88,73647.66,0.2,-0.1008,7e-05,12.56406]
[1780006263701,35.88,73647.66,0.2,-0.1008,7e-05,12.56406]
[1780006263754,35.88,73647.66,0.2,-0.1008,7e-05,12.56406]
[1780006265593,35.88,73644.55,0.2,-0.10102,7e-05,12.58302]
[1780006265891,35.88,73644.55,0.2,-0.10102,7e-05,12.58302]
[1780006266214,35.88,73643.79,0.2,-0.10107,7e-05,12.58763]
[1780006266264,35.88,73643.79,0.2,-0.10107,7e-05,12.58763]
[1780006267750,35.88,73635.27,0.2,-0.10166,7e-05,12.63975]
[1780006267780,35.88,73635.27,0.2,-0.10166,7e-05,12.63975]
[1780006267797,35.88,73635.27,0.2,-0.10166,7e-05,12.63975]
[1780006267841,35.88,73635.27,0.2,-0.10166,7e-05,12.63975]
[1780006269870,35.88,73628.77,0.2,-0.10211,7e-05,12.67931]
[1780006269940,35.88,73629.58,0.2,-0.10205,7e-05,12.67451]
[1780006269950,35.88,73629.58,0.2,-0.10205,7e-05,12.67451]
[1780006270002,35.88,73629.58,0.2,-0.10205,7e-05,12.67451]
[1780006271985,35.88,73629.6,0.2,-0.10206,7e-05,12.67471]
[1780006272051,35.88,73629.6,0.2,-0.10206,7e-05,12.67471]
[1780006272065,35.88,73629.6,0.2,-0.10206,7e-05,12.67471]
[1780006272139,35.88,73629.6,0.2,-0.10206,7e-05,12.67471]
[1780006274042,35.88,73629.57,0.2,-0.10206,7e-05,12.6752]
[1780006274100,35.88,73629.57,0.2,-0.10206,7e-05,12.6752]
[1780006274108,35.88,73629.57,0.2,-0.10206,7e-05,12.6752]
[1780006274190,35.88,73629.57,0.2,-0.10206,7e-05,12.6752]
[1780006276157,35.88,73629.57,0.2,-0.10206,7e-05,12.67535]
[1780006276241,35.88,73629.57,0.2,-0.10206,7e-05,12.67535]
[1780006276252,35.88,73629.57,0.2,-0.10206,7e-05,12.67535]
[1780006276331,35.88,73629.57,0.2,-0.10206,7e-05,12.67535]
[1780006278237,35.88,73630.08,0.2,-0.10203,7e-05,12.67252]
[1780006278327,35.88,73630.08,0.2,-0.10203,7e-05,12.67252]
[1780006278336,35.88,73630.08,0.2,-0.10203,7e-05,12.67252]
[1780006278389,35.88,73630.08,0.2,-0.10203,7e-05,12.67252]
[1780006280284,35.88,73629.93,0.2,-0.10204,7e-05,12.67353]
[1780006280371,35.88,73629.93,0.2,-0.10204,7e-05,12.67353]
[1780006280880,35.88,73629.93,0.2,-0.10204,7e-05,12.67353]
[1780006280922,35.88,73629.93,0.2,-0.10204,7e-05,12.67353]
[1780006280392,35.88,73628.11,0.2,-0.10217,7e-05,12.6845]
[1780006281382,35.88,73628.11,0.2,-0.10217,7e-05,12.6845]
[1780006281430,35.88,73627.92,0.2,-0.10218,7e-05,12.68579]
[1780006282330,35.88,73627.92,0.2,-0.10218,7e-05,12.68579]
[1780006282410,35.88,73627.92,0.2,-0.10218,7e-05,12.68579]
[1780006284466,35.88,73627.6,0.2,-0.10221,7e-05,12.68798]
[1780006284538,35.88,73627.6,0.2,-0.10221,7e-05,12.68798]
[1780006286518,35.88,73627.76,0.2,-0.1022,7e-05,12.6871]
[1780006286558,35.88,73627.76,0.2,-0.1022,7e-05,12.6871]
[1780006288598,35.88,73628.11,0.2,-0.10218,7e-05,12.68525]
[1780006288674,35.88,73628.11,0.2,-0.10218,7e-05,12.68525]
[1780006290670,35.88,73627.48,0.2,-0.10222,7e-05,12.68931]
[1780006290742,35.88,73627.48,0.2,-0.10222,7e-05,12.68931]
[1780006292720,35.88,73627.41,0.2,-0.10221,7e-05,12.6866]
[1780006292781,35.88,73627.41,0.2,-0.10221,7e-05,12.6866]
[1780006294790,35.88,73627.89,0.2,-0.10217,7e-05,12.68382]
[1780006294872,35.88,73627.89,0.2,-0.10217,7e-05,12.68382]
[1780006296881,35.88,73627.97,0.2,-0.10217,7e-05,12.68341]
[1780006296948,35.88,73627.97,0.2,-0.10217,7e-05,12.68341]
[1780006298932,35.88,73630.65,0.2,-0.10199,7e-05,12.66722]
[1780006298983,35.88,73632.71,0.2,-0.10184,7e-05,12.65436]
[1780006301004,35.88,73633.08,0.2,-0.10181,7e-05,12.65167]
[1780006301056,35.88,73633.08,0.2,-0.10181,7e-05,12.65167]
[1780006303082,35.88,73632.95,0.2,-0.10181,7e-05,12.65205]
[1780006303161,35.88,73632.95,0.2,-0.10181,7e-05,12.65205]
[1780006305125,35.88,73633.0,0.2,-0.10181,7e-05,12.65153]
[1780006305208,35.88,73633.0,0.2,-0.10181,7e-05,12.65153]
[1780006307191,35.88,73633.15,0.2,-0.10179,7e-05,12.64998]
[1780006307248,35.88,73633.15,0.2,-0.10179,7e-05,12.64998]
[1780006309292,35.88,73633.23,0.2,-0.10178,7e-05,12.64928]
[1780006309366,35.88,73633.23,0.2,-0.10178,7e-05,12.64928]
[1780006311336,35.88,73633.52,0.2,-0.10176,7e-05,12.64709]
[1780006311390,35.88,73633.52,0.2,-0.10176,7e-05,12.64709]
[1780006313437,35.88,73633.44,0.2,-0.10176,7e-05,12.64696]
[1780006313491,35.88,73633.44,0.2,-0.10176,7e-05,12.64696]
[1780006315495,35.88,73630.75,0.2,-0.10194,7e-05,12.66324]
[1780006315569,35.88,73630.75,0.2,-0.10194,7e-05,12.66324]
[1780006317559,35.88,73630.63,0.2,-0.10194,7e-05,12.6633]
[1780006317620,35.88,73630.63,0.2,-0.10194,7e-05,12.6633]
[1780006319603,35.88,73630.18,0.2,-0.10197,7e-05,12.66558]
[1780006319646,35.88,73630.18,0.2,-0.10197,7e-05,12.66558]
[1780006320402,35.88,73629.43,0.2,-0.10202,7e-05,12.66994]
[1780006320952,35.88,73623.9,0.2,-0.1024,7e-05,12.70363]
[1780006326012,35.88,73617.56,0.2,-0.10284,7e-05,12.74236]
[1780006331046,35.88,73613.24,0.2,-0.10315,7e-05,12.76883]
[1780006336080,35.87,73610.14,0.2,-0.10336,7e-05,12.78769]
[1780006341131,35.87,73608.54,0.2,-0.10347,7e-05,12.79716]
[1780006345003,35.87,73620.87,0.2,-0.1026,7e-05,12.72113]
[1780006350019,35.87,73620.83,0.2,-0.10261,7e-05,12.72149]
[1780006355054,35.87,73617.12,0.2,-0.10284,7e-05,12.74102]
[1780006360059,35.87,73618.41,0.2,-0.10275,7e-05,12.73305]
[1780006365096,35.87,73628.19,0.2,-0.10206,7e-05,12.67238]
[1780006370115,35.87,73625.93,0.2,-0.10222,7e-05,12.68596]
[1780006371596,35.87,73626.26,0.2,-0.10219,7e-05,12.68401]
[1780006371656,35.87,73626.26,0.2,-0.10219,7e-05,12.68401]
[1780006371965,35.87,73630.94,0.2,-0.10187,7e-05,12.65538]
[1780006373272,35.87,73630.67,0.2,-0.10189,7e-05,12.65711]
[1780006373354,35.87,73630.67,0.2,-0.10189,7e-05,12.65711]
[1780006375322,35.87,73628.8,0.2,-0.10202,7e-05,12.66848]
[1780006375389,35.87,73628.8,0.2,-0.10202,7e-05,12.66848]
[1780006377400,35.87,73628.78,0.2,-0.10201,7e-05,12.66813]
[1780006377443,35.87,73628.78,0.2,-0.10201,7e-05,12.66813]
[1780006379445,35.87,73628.68,0.2,-0.10202,7e-05,12.66827]
[1780006379475,35.87,73628.68,0.2,-0.10202,7e-05,12.66827]
[1780006381508,35.87,73628.87,0.2,-0.102,7e-05,12.66662]
[1780006381586,35.87,73628.87,0.2,-0.102,7e-05,12.66662]
[1780006383577,35.87,73628.41,0.2,-0.10202,7e-05,12.66897]
[1780006383638,35.87,73628.41,0.2,-0.10202,7e-05,12.66897]
[1780006385654,35.87,73627.8,0.2,-0.10206,7e-05,12.67222]
[1780006385706,35.87,73627.8,0.2,-0.10206,7e-05,12.67222]
[1780006387711,35.87,73627.54,0.2,-0.10208,7e-05,12.67356]
[1780006387725,35.87,73627.54,0.2,-0.10208,7e-05,12.67356]
[1780006389799,35.87,73626.99,0.2,-0.10211,7e-05,12.67643]
[1780006389848,35.87,73626.99,0.2,-0.10211,7e-05,12.67643]
[1780006391885,35.87,73626.99,0.2,-0.1021,7e-05,12.67592]
[1780006391932,35.87,73626.99,0.2,-0.1021,7e-05,12.67592]
[1780006393960,35.86,73626.45,0.2,-0.10214,7e-05,12.67872]
[1780006394000,35.86,73626.45,0.2,-0.10214,7e-05,12.67872]
[1780006396054,35.86,73626.26,0.2,-0.10214,7e-05,12.67911]
[1780006396101,35.86,73626.26,0.2,-0.10214,7e-05,12.67886]
[1780006398118,35.86,73626.17,0.2,-0.10214,7e-05,12.6789]
[1780006398156,35.86,73626.17,0.2,-0.10214,7e-05,12.6789]
[1780006400200,35.86,73625.92,0.2,-0.10215,7e-05,12.67992]
[1780006400257,35.86,73625.92,0.2,-0.10215,7e-05,12.67992]
[1780006402286,35.86,73625.62,0.2,-0.10216,7e-05,12.68125]
[1780006402341,35.86,73625.62,0.2,-0.10216,7e-05,12.68125]
[1780006404339,35.86,73624.66,0.2,-0.10223,7e-05,12.68663]
[1780006404390,35.86,73624.66,0.2,-0.10223,7e-05,12.68663]
[1780006406396,35.86,73622.72,0.2,-0.10236,7e-05,12.69798]
[1780006406451,35.86,73622.72,0.2,-0.10236,7e-05,12.69798]
[1780006408470,35.86,73622.69,0.2,-0.10235,7e-05,12.6976]
[1780006408526,35.86,73622.69,0.2,-0.10235,7e-05,12.6976]
[1780006414191,35.86,73622.72,0.2,-0.10234,7e-05,12.69687]
[1780006414529,35.85,73622.57,0.2,-0.10232,7e-05,12.69309]
[1780006420265,35.85,73618.06,0.2,-0.10262,7e-05,12.72]
[1780006425300,35.85,73615.99,0.2,-0.10277,7e-05,12.73278]
[1780006430319,35.85,73616.86,0.2,-0.1027,7e-05,12.72709]
[1780006435320,35.85,73615.7,0.2,-0.10278,7e-05,12.73357]
[1780006440396,35.85,73614.9,0.2,-0.10283,7e-05,12.73847]
[1780006445513,35.85,73616.2,0.2,-0.10274,7e-05,12.73047]
[1780006450591,35.85,73609.11,0.2,-0.10324,7e-05,12.77412]
[1780006455642,35.85,73607.45,0.2,-0.10336,7e-05,12.78411]
[1780006460738,35.85,73608.21,0.2,-0.1033,7e-05,12.77915]
[1780006465839,35.85,73608.79,0.2,-0.10326,7e-05,12.77535]
[1780006470882,35.85,73619.61,0.2,-0.10249,7e-05,12.70799]
[1780006475949,35.85,73620.29,0.2,-0.1024,7e-05,12.69915]
[1780006480975,35.84,73620.81,0.2,-0.10235,7e-05,12.69466]
[1780006485979,35.84,73627.88,0.2,-0.10184,7e-05,12.65003]
[1780006490985,35.84,73627.88,0.2,-0.10183,7e-05,12.64907]
[1780006496049,35.84,73626.75,0.2,-0.1019,7e-05,12.65506]
[1780006501090,35.84,73625.48,0.2,-0.10198,7e-05,12.66182]
[1780006504449,35.83,73624.49,0.2,-0.10204,7e-05,12.66705]
[1780006505138,35.83,73614.4,0.2,-0.10274,7e-05,12.72884]
[1780006505857,35.83,73614.4,0.2,-0.10274,7e-05,12.72884]
[1780006505946,35.83,73614.4,0.2,-0.10274,7e-05,12.72884]
[1780006507934,35.83,73615.28,0.2,-0.10268,7e-05,12.72292]
[1780006507993,35.83,73615.28,0.2,-0.10268,7e-05,12.72292]
[1780006509989,35.83,73616.65,0.2,-0.10257,7e-05,12.71393]
[1780006510039,35.83,73616.65,0.2,-0.10257,7e-05,12.71393]
[1780006512083,35.83,73616.43,0.2,-0.10258,7e-05,12.71475]
[1780006512131,35.83,73616.43,0.2,-0.10258,7e-05,12.71475]
[1780006514122,35.83,73615.85,0.2,-0.10262,7e-05,12.71778]
[1780006514162,35.83,73615.85,0.2,-0.10262,7e-05,12.71778]
[1780006516180,35.83,73615.97,0.2,-0.1026,7e-05,12.71625]
[1780006516222,35.83,73615.97,0.2,-0.1026,7e-05,12.71625]
[1780006518256,35.83,73615.98,0.2,-0.10259,7e-05,12.71567]
[1780006518316,35.83,73615.98,0.2,-0.10259,7e-05,12.71567]
[1780006520357,35.83,73616.49,0.2,-0.10255,7e-05,12.71203]
[1780006521089,35.83,73615.98,0.2,-0.10259,7e-05,12.71491]
[1780006526148,35.82,73609.82,0.2,-0.10301,7e-05,12.75179]
[1780006531177,35.82,73610.79,0.2,-0.10292,7e-05,12.74428]
[1780006536182,35.82,73611.71,0.2,-0.10281,7e-05,12.73355]
[1780006541201,35.82,73607.85,0.2,-0.10307,7e-05,12.75625]
[1780006546218,35.81,73601.43,0.2,-0.10351,7e-05,12.79409]
[1780006551250,35.81,73603.92,0.2,-0.10331,7e-05,12.77708]
[1780006555122,35.81,73621.94,0.2,-0.10204,7e-05,12.6652]
[1780006559737,35.81,73621.49,0.2,-0.10206,7e-05,12.66748]
[1780006560189,35.81,73621.34,0.2,-0.10207,7e-05,12.66825]
[1780006561826,35.81,73622.01,0.2,-0.10202,7e-05,12.66399]
[1780006561963,35.81,73622.4,0.2,-0.10199,7e-05,12.66145]
[1780006567315,35.81,73620.37,0.2,-0.10213,7e-05,12.67318]
[1780006572351,35.8,73619.23,0.2,-0.1022,7e-05,12.67937]
[1780006577385,35.8,73618.81,0.2,-0.10222,7e-05,12.68109]
[1780006582422,35.8,73619.35,0.2,-0.10217,7e-05,12.67671]
[1780006588757,35.8,73619.65,0.2,-0.10214,7e-05,12.67379]
[1780006595517,35.8,73620.27,0.2,-0.10206,7e-05,12.66541]
[1780006600552,35.79,73620.59,0.2,-0.10202,7e-05,12.66256]
[1780006608897,35.79,73621.38,0.2,-0.10195,7e-05,12.65629]
[1780006615657,35.79,73622.54,0.2,-0.10186,7e-05,12.64792]
[1780006620692,35.79,73622.87,0.2,-0.10183,7e-05,12.64501]
[1780006625728,35.79,73622.92,0.2,-0.10181,7e-05,12.64381]
[1780006630764,35.78,73615.91,0.2,-0.10229,7e-05,12.68589]
[1780006635801,35.78,73616.66,0.2,-0.10223,7e-05,12.68008]
[1780006640839,35.78,73617.15,0.2,-0.10218,7e-05,12.67623]
[1780006645869,35.78,73617.49,0.2,-0.10216,7e-05,12.67461]
[1780006650904,35.78,73610.95,0.2,-0.10263,7e-05,12.71522]
[1780006655941,35.78,73603.53,0.2,-0.10312,7e-05,12.75711]
[1780006660974,35.78,73599.11,0.2,-0.10342,7e-05,12.78278]
[1780006666009,35.78,73597.25,0.2,-0.10353,7e-05,12.79264]
[1780006671045,35.77,73596.1,0.2,-0.10359,7e-05,12.79818]
[1780006676079,35.77,73593.58,0.2,-0.10375,7e-05,12.8122]
[1780006681115,35.77,73592.34,0.2,-0.10383,7e-05,12.819]
[1780006686152,35.77,73591.29,0.2,-0.10391,7e-05,12.82563]
[1780006693198,35.77,73590.26,0.2,-0.10398,7e-05,12.83221]
[1780006698234,35.77,73590.07,0.2,-0.104,7e-05,12.83356]
[1780006703269,35.77,73591.25,0.2,-0.10392,7e-05,12.82648]
[1780006708305,35.77,73591.46,0.2,-0.10391,7e-05,12.82549]
[1780006714346,35.77,73590.78,0.2,-0.10392,7e-05,12.82508]
[1780006719384,35.77,73591.56,0.2,-0.10385,7e-05,12.81895]
[1780006724417,35.76,73592.54,0.2,-0.10377,7e-05,12.81162]
[1780006729741,35.76,73592.18,0.2,-0.10377,7e-05,12.81235]
[1780006735496,35.76,73592.39,0.2,-0.10374,7e-05,12.80979]
[1780006740530,35.76,73593.53,0.2,-0.10365,7e-05,12.80149]
[1780006746572,35.75,73593.96,0.2,-0.1036,7e-05,12.79736]
[1780006754629,35.75,73591.94,0.2,-0.10372,7e-05,12.80754]
[1780006759957,35.75,73589.63,0.2,-0.10387,7e-05,12.82054]
[1780006765706,35.74,73588.2,0.2,-0.10395,7e-05,12.82783]
[1780006771749,35.74,73587.75,0.2,-0.10395,7e-05,12.82574]
[1780006777791,35.74,73586.61,0.2,-0.10401,7e-05,12.83127]
[1780006782826,35.74,73586.35,0.2,-0.10402,7e-05,12.83163]
[1780006787863,35.73,73587.57,0.2,-0.10391,7e-05,12.82287]
[1780006792896,35.73,73590.19,0.2,-0.10372,7e-05,12.80551]
[1780006797936,35.73,73584.88,0.2,-0.10408,7e-05,12.83725]
[1780006802966,35.73,73576.82,0.2,-0.10465,7e-05,12.887]
[1780006808001,35.73,73578.27,0.2,-0.10455,7e-05,12.87789]
[1780006813038,35.73,73577.31,0.2,-0.10462,7e-05,12.88375]
[1780006818073,35.73,73580.94,0.2,-0.10436,7e-05,12.86112]
[1780006823105,35.73,73581.96,0.2,-0.10428,7e-05,12.85475]
[1780006828141,35.73,73581.78,0.2,-0.10429,7e-05,12.85584]
[1780006834183,35.73,73582.76,0.2,-0.1042,7e-05,12.84632]
[1780006839219,35.73,73585.38,0.2,-0.10401,7e-05,12.83001]
[1780006845260,35.73,73585.45,0.2,-0.10401,7e-05,12.82941]
[1780006850295,35.73,73585.34,0.2,-0.10401,7e-05,12.82993]
[1780006855329,35.73,73582.49,0.2,-0.10421,7e-05,12.84732]
[1780006860364,35.73,73580.82,0.2,-0.10433,7e-05,12.8572]
[1780006865399,35.73,73582.99,0.2,-0.10417,7e-05,12.84325]
[1780006870435,35.73,73584.96,0.2,-0.10402,7e-05,12.83058]
[1780006875469,35.72,73585.43,0.2,-0.10398,7e-05,12.82721]
[1780006880506,35.72,73585.69,0.2,-0.10396,7e-05,12.82512]
[1780006885540,35.72,73585.12,0.2,-0.10399,7e-05,12.82813]
[1780006890878,35.72,73582.91,0.2,-0.10414,7e-05,12.84107]
[1780006896618,35.72,73583.16,0.2,-0.10409,7e-05,12.83553]
[1780006901654,35.72,73581.49,0.2,-0.10421,7e-05,12.84521]
[1780006906687,35.72,73578.47,0.2,-0.10441,7e-05,12.86307]
[1780006911723,35.72,73578.44,0.2,-0.1044,7e-05,12.8624]
[1780006913779,35.72,73577.7,0.2,-0.10446,7e-05,12.86681]
[1780006914568,35.71,73576.68,0.2,-0.10452,7e-05,12.87279]
[1780006918321,35.71,73566.64,0.2,-0.10524,7e-05,12.93465]
[1780006925834,35.71,73574.53,0.2,-0.10465,7e-05,12.88381]
[1780006931164,35.71,73583.25,0.2,-0.10402,7e-05,12.82872]
[1780006936914,35.71,73580.99,0.2,-0.10417,7e-05,12.84214]
[1780006941945,35.71,73587.85,0.2,-0.10368,7e-05,12.79953]
[1780006946978,35.71,73588.52,0.2,-0.10363,7e-05,12.79533]
[1780006952014,35.71,73586.84,0.2,-0.10373,7e-05,12.80245]
[1780006957050,35.71,73586.0,0.2,-0.10379,7e-05,12.80768]
[1780006962085,35.71,73583.33,0.2,-0.10398,7e-05,12.82422]
[1780006968127,35.71,73583.07,0.2,-0.104,7e-05,12.82587]
[1780006973162,35.71,73583.3,0.2,-0.10399,7e-05,12.82451]
[1780006978197,35.71,73586.34,0.2,-0.10377,7e-05,12.80579]
[1780006983231,35.71,73583.42,0.2,-0.10398,7e-05,12.82403]
[1780006988269,35.71,73583.08,0.2,-0.10401,7e-05,12.82629]
[1780006993302,35.71,73583.15,0.2,-0.104,7e-05,12.826]
[1780006998336,35.71,73582.88,0.2,-0.10402,7e-05,12.82774]
[1780007003373,35.71,73582.4,0.2,-0.10406,7e-05,12.83071]
[1780007008406,35.71,73582.2,0.2,-0.10407,7e-05,12.83187]
[1780007013442,35.71,73579.23,0.2,-0.10426,7e-05,12.84678]
[1780007018476,35.71,73579.58,0.2,-0.10423,7e-05,12.84435]
[1780007028547,35.71,73579.99,0.2,-0.10419,7e-05,12.84128]
[1780007033583,35.71,73578.03,0.2,-0.10433,7e-05,12.85311]
[1780007038619,35.71,73579.04,0.2,-0.10425,7e-05,12.84647]
[1780007043655,35.71,73577.69,0.2,-0.10435,7e-05,12.85444]
[1780007048692,35.7,73582.52,0.2,-0.104,7e-05,12.82413]
[1780007053724,35.7,73580.85,0.2,-0.10411,7e-05,12.83413]
[1780007059063,35.7,73580.5,0.2,-0.10413,7e-05,12.83587]
[1780007063120,35.7,73580.97,0.2,-0.1041,7e-05,12.83281]
[1780007063907,35.7,73588.46,0.2,-0.10356,7e-05,12.78632]
[1780007063952,35.7,73588.46,0.2,-0.10356,7e-05,12.78632]
[1780007063964,35.7,73595.96,0.2,-0.10303,7e-05,12.73995]
[1780007066008,35.7,73596.18,0.2,-0.10302,7e-05,12.73859]
[1780007066121,35.7,73596.18,0.2,-0.10302,7e-05,12.73859]
[1780007066164,35.7,73601.42,0.2,-0.10264,7e-05,12.70607]
[1780007068080,35.7,73601.42,0.2,-0.10264,7e-05,12.70607]
[1780007068180,35.7,73601.42,0.2,-0.10264,7e-05,12.70607]
[1780007068191,35.7,73601.42,0.2,-0.10264,7e-05,12.70607]
[1780007068238,35.7,73601.42,0.2,-0.10264,7e-05,12.70607]
[1780007070134,35.7,73603.68,0.2,-0.10249,7e-05,12.69221]
[1780007070273,35.7,73603.68,0.2,-0.10249,7e-05,12.69221]
[1780007070284,35.7,73603.68,0.2,-0.10249,7e-05,12.69221]
[1780007070338,35.7,73603.68,0.2,-0.10249,7e-05,12.69221]
[1780007072189,35.7,73604.7,0.2,-0.10242,7e-05,12.68608]
[1780007072265,35.7,73604.7,0.2,-0.10242,7e-05,12.68608]
[1780007072276,35.7,73604.7,0.2,-0.10242,7e-05,12.68608]
[1780007072326,35.7,73604.7,0.2,-0.10242,7e-05,12.68608]
[1780007074279,35.7,73604.61,0.2,-0.1024,7e-05,12.68365]
[1780007074354,35.7,73604.61,0.2,-0.1024,7e-05,12.68365]
[1780007074518,35.7,73604.61,0.2,-0.1024,7e-05,12.68365]
[1780007076361,35.7,73604.31,0.2,-0.10243,7e-05,12.68585]
[1780007076452,35.7,73604.31,0.2,-0.10243,7e-05,12.68585]
[1780007076460,35.7,73604.31,0.2,-0.10243,7e-05,12.68585]
[1780007076541,35.7,73604.31,0.2,-0.10243,7e-05,12.68585]
[1780007078455,35.7,73604.35,0.2,-0.10243,7e-05,12.68595]
[1780007078538,35.71,73605.0,0.2,-0.10239,7e-05,12.68231]
[1780007083933,35.71,73606.77,0.2,-0.10227,7e-05,12.6717]
[1780007089273,35.71,73609.12,0.2,-0.10212,7e-05,12.65851]
[1780007095011,35.71,73607.94,0.2,-0.10221,7e-05,12.66704]
[1780007100048,35.71,73603.64,0.2,-0.10252,7e-05,12.69382]
[1780007102969,35.71,73603.19,0.2,-0.10255,7e-05,12.69694]
[1780007103523,35.71,73589.74,0.2,-0.10351,7e-05,12.7802]
[1780007104104,35.71,73589.74,0.2,-0.10351,7e-05,12.7802]
[1780007104208,35.71,73589.74,0.2,-0.10351,7e-05,12.7802]
[1780007104406,35.71,73589.74,0.2,-0.10351,7e-05,12.7802]
[1780007104526,35.71,73589.74,0.2,-0.10351,7e-05,12.7802]
[1780007104627,35.71,73572.28,0.2,-0.10475,7e-05,12.8884]
[1780007104999,35.71,73572.28,0.2,-0.10475,7e-05,12.8884]
[1780007105040,35.71,73572.28,0.2,-0.10475,7e-05,12.8884]
[1780007105129,35.71,73572.28,0.2,-0.10475,7e-05,12.8884]
[1780007105159,35.71,73572.28,0.2,-0.10475,7e-05,12.8884]
[1780007105201,35.71,73572.44,0.2,-0.10474,7e-05,12.8873]
[1780007107374,35.71,73572.44,0.2,-0.10474,7e-05,12.88719]
[1780007107411,35.71,73572.44,0.2,-0.10474,7e-05,12.88719]
[1780007107420,35.71,73571.24,0.2,-0.10482,7e-05,12.89452]
[1780007107847,35.71,73571.24,0.2,-0.10482,7e-05,12.89452]
[1780007107894,35.71,73571.24,0.2,-0.10482,7e-05,12.89452]
[1780007108110,35.71,73571.24,0.2,-0.10482,7e-05,12.8944]
[1780007111427,35.71,73573.41,0.2,-0.10466,7e-05,12.88072]
[1780007111509,35.71,73573.41,0.2,-0.10466,7e-05,12.88072]
[1780007111556,35.71,73573.41,0.2,-0.10466,7e-05,12.88072]
[1780007111631,35.71,73573.41,0.2,-0.10466,7e-05,12.88072]
[1780007111725,35.71,73576.49,0.2,-0.10444,7e-05,12.86152]
[1780007113568,35.71,73582.7,0.2,-0.104,7e-05,12.82296]
[1780007113637,35.71,73586.52,0.2,-0.10373,7e-05,12.79924]
[1780007118696,35.71,73587.84,0.2,-0.10363,7e-05,12.79109]
[1780007119039,35.71,73590.01,0.2,-0.10348,7e-05,12.77772]
[1780007119513,35.71,73604.64,0.2,-0.10245,7e-05,12.68747]
[1780007119859,35.71,73604.64,0.2,-0.10245,7e-05,12.68747]
[1780007120143,35.71,73604.64,0.2,-0.10245,7e-05,12.68747]
[1780007120368,35.71,73604.64,0.2,-0.10245,7e-05,12.68747]
[1780007120431,35.71,73605.93,0.2,-0.10236,7e-05,12.67951]
[1780007121083,35.71,73605.93,0.2,-0.10236,7e-05,12.67951]
[1780007121763,35.71,73605.93,0.2,-0.10236,7e-05,12.67951]
[1780007121782,35.71,73605.93,0.2,-0.10236,7e-05,12.67951]
[1780007122389,35.71,73606.8,0.2,-0.1023,7e-05,12.67434]
[1780007122454,35.71,73606.8,0.2,-0.1023,7e-05,12.67434]
[1780007122588,35.71,73606.74,0.2,-0.1023,7e-05,12.67491]
[1780007128016,35.71,73595.06,0.2,-0.10314,7e-05,12.74787]
[1780007128021,35.71,73595.06,0.2,-0.10314,7e-05,12.74787]
[1780007128059,35.71,73595.06,0.2,-0.10314,7e-05,12.74787]
[1780007128265,35.71,73595.25,0.2,-0.10312,7e-05,12.74679]
[1780007130111,35.71,73595.84,0.2,-0.10308,7e-05,12.74334]
[1780007130280,35.71,73595.84,0.2,-0.10308,7e-05,12.74334]
[1780007135314,35.71,73590.78,0.2,-0.10343,7e-05,12.77171]
[1780007140353,35.71,73590.39,0.2,-0.10346,7e-05,12.77449]
[1780007145385,35.72,73590.08,0.2,-0.10348,7e-05,12.77672]
[1780007150423,35.72,73596.34,0.2,-0.10305,7e-05,12.73873]
[1780007155454,35.72,73591.76,0.2,-0.10338,7e-05,12.76749]
[1780007161498,35.72,73587.81,0.2,-0.10366,7e-05,12.79253]
[1780007166531,35.72,73586.23,0.2,-0.10378,7e-05,12.80252]
[1780007171566,35.72,73586.8,0.2,-0.10374,7e-05,12.79923]
[1780007176602,35.72,73586.91,0.2,-0.10373,7e-05,12.79873]
[1780007181638,35.72,73587.88,0.2,-0.10367,7e-05,12.79289]
[1780007186673,35.72,73588.24,0.2,-0.10364,7e-05,12.79082]
[1780007191708,35.72,73587.64,0.2,-0.10366,7e-05,12.79132]
[1780007196743,35.72,73588.68,0.2,-0.10359,7e-05,12.78499]
[1780007201777,35.72,73588.84,0.2,-0.10358,7e-05,12.78411]
[1780007206813,35.72,73577.35,0.2,-0.1044,7e-05,12.8552]
[1780007211848,35.72,73569.73,0.2,-0.10494,7e-05,12.90176]
[1780007217890,35.72,73570.85,0.2,-0.10485,7e-05,12.89389]
[1780007222925,35.72,73569.77,0.2,-0.10491,7e-05,12.8996]
[1780007230286,35.71,73570.01,0.2,-0.10488,7e-05,12.89701]
[1780007236020,35.71,73563.07,0.2,-0.10537,7e-05,12.93873]
[1780007239037,35.71,73550.18,0.2,-0.10629,7e-05,13.01823]
[1780007241988,35.71,73549.07,0.2,-0.10636,7e-05,13.02408]
[1780007242875,35.71,73544.36,0.2,-0.1067,7e-05,13.05321]
[1780007245890,35.71,73528.72,0.2,-0.10784,7e-05,13.15087]
[1780007250916,35.71,73539.34,0.2,-0.10706,7e-05,13.08415]
[1780007255963,35.71,73533.81,0.2,-0.10743,7e-05,13.1148]
[1780007260968,35.71,73538.51,0.2,-0.10708,7e-05,13.08508]
[1780007265987,35.7,73528.19,0.2,-0.10783,7e-05,13.14864]
[1780007270988,35.7,73522.15,0.2,-0.10826,7e-05,13.18574]
[1780007276045,35.7,73519.02,0.2,-0.10849,7e-05,13.20469]
[1780007281090,35.7,73511.69,0.2,-0.10903,7e-05,13.25076]
[1780007286155,35.7,73519.24,0.2,-0.10847,7e-05,13.20333]
[1780007291160,35.7,73519.58,0.2,-0.10845,7e-05,13.20146]
[1780007296177,35.7,73518.2,0.2,-0.10855,7e-05,13.21039]
[1780007301233,35.7,73526.58,0.2,-0.10794,7e-05,13.15785]
[1780007306261,35.7,73531.94,0.2,-0.10754,7e-05,13.12447]
[1780007311315,35.7,73531.65,0.2,-0.10757,7e-05,13.12692]
[1780007316337,35.7,73524.58,0.2,-0.10807,7e-05,13.16771]
[1780007321347,35.7,73520.71,0.2,-0.10834,7e-05,13.19102]
[1780007326349,35.7,73521.53,0.2,-0.10828,7e-05,13.18594]
[1780007331408,35.7,73525.96,0.2,-0.10796,7e-05,13.15818]
[1780007336425,35.7,73526.09,0.2,-0.10794,7e-05,13.15647]
[1780007341431,35.7,73528.69,0.2,-0.10773,7e-05,13.13923]
[1780007346447,35.7,73528.99,0.2,-0.10771,7e-05,13.13676]
[1780007351462,35.69,73528.08,0.2,-0.10775,7e-05,13.14024]
[1780007354591,35.69,73525.72,0.2,-0.10791,7e-05,13.15424]
[1780007355317,35.69,73525.99,0.2,-0.10788,7e-05,13.15177]
[1780007355860,35.69,73525.99,0.2,-0.10788,7e-05,13.15177]
[1780007360895,35.69,73525.26,0.2,-0.10792,7e-05,13.15531]
[1780007366937,35.69,73524.27,0.2,-0.10799,7e-05,13.16051]
[1780007371975,35.69,73529.06,0.2,-0.1076,7e-05,13.12632]
[1780007377006,35.68,73531.41,0.2,-0.10742,7e-05,13.1111]
[1780007382042,35.68,73528.93,0.2,-0.10759,7e-05,13.12534]
[1780007387078,35.68,73529.58,0.2,-0.10752,7e-05,13.11939]
[1780007392116,35.68,73527.81,0.2,-0.10764,7e-05,13.12901]
[1780007392530,35.68,73527.81,0.2,-0.10764,7e-05,13.12901]
[1780007392547,35.68,73527.81,0.2,-0.10764,7e-05,13.12901]
[1780007393119,35.68,73523.82,0.2,-0.10792,7e-05,13.15361]
[1780007398154,35.67,73520.54,0.2,-0.10815,7e-05,13.17319]
[1780007403194,35.67,73513.62,0.2,-0.10865,7e-05,13.21527]
[1780007408237,35.67,73512.49,0.2,-0.10873,7e-05,13.22208]
[1780007411569,35.67,73524.62,0.2,-0.10783,7e-05,13.14597]
[1780007417306,35.67,73522.18,0.2,-0.10802,7e-05,13.16175]
[1780007422338,35.67,73518.51,0.2,-0.1083,7e-05,13.18534]
[1780007427373,35.67,73517.59,0.2,-0.10837,7e-05,13.19152]
[1780007432408,35.67,73523.31,0.2,-0.10792,7e-05,13.15154]
[1780007438451,35.67,73526.45,0.2,-0.10767,7e-05,13.1308]
[1780007443485,35.67,73520.3,0.2,-0.10812,7e-05,13.16908]
[1780007448520,35.67,73514.63,0.2,-0.10854,7e-05,13.20494]
[1780007453559,35.67,73509.75,0.2,-0.10891,7e-05,13.23587]
[1780007458592,35.67,73508.87,0.2,-0.10897,7e-05,13.24149]
[1780007463635,35.67,73507.06,0.2,-0.10911,7e-05,13.25298]
[1780007468667,35.67,73500.8,0.2,-0.10957,7e-05,13.29217]
[1780007473703,35.67,73498.04,0.2,-0.10977,7e-05,13.30933]
[1780007478737,35.67,73497.86,0.2,-0.10979,7e-05,13.31036]
[1780007483778,35.67,73495.98,0.2,-0.10992,7e-05,13.32206]
[1780007490826,35.67,73495.44,0.2,-0.10996,7e-05,13.32521]
[1780007495863,35.67,73487.28,0.2,-0.11054,7e-05,13.37288]
[1780007500896,35.67,73484.43,0.2,-0.11075,7e-05,13.39]
[1780007505933,35.67,73484.64,0.2,-0.11072,7e-05,13.38783]
[1780007510966,35.66,73487.31,0.2,-0.11051,7e-05,13.37014]
[1780007516004,35.66,73487.68,0.2,-0.11047,7e-05,13.36701]
[1780007521057,35.66,73488.06,0.2,-0.11044,7e-05,13.36378]
[1780007526097,35.66,73494.15,0.2,-0.10997,7e-05,13.32464]
[1780007531132,35.66,73493.45,0.2,-0.11002,7e-05,13.32846]
[1780007536166,35.66,73493.11,0.2,-0.11004,7e-05,13.33006]
[1780007542502,35.66,73493.56,0.2,-0.11,7e-05,13.3266]
[1780007548251,35.66,73494.03,0.2,-0.10996,7e-05,13.32305]
[1780007553702,35.65,73493.8,0.2,-0.10994,7e-05,13.32015]
[1780007559329,35.65,73493.5,0.2,-0.10993,7e-05,13.31924]
[1780007565372,35.65,73490.34,0.2,-0.11014,7e-05,13.33701]
[1780007570406,35.64,73487.31,0.2,-0.11036,7e-05,13.35549]
[1780007575441,35.64,73488.1,0.2,-0.11029,7e-05,13.34982]
[1780007580478,35.64,73486.44,0.2,-0.11041,7e-05,13.35954]
[1780007586519,35.64,73487.81,0.2,-0.11029,7e-05,13.35003]
[1780007591555,35.64,73488.04,0.2,-0.11027,7e-05,13.34783]
[1780007596606,35.64,73476.81,0.2,-0.1111,8e-05,13.41767]
[1780007600417,35.64,73476.01,0.2,-0.11115,8e-05,13.42195]
[1780007601280,35.63,73476.02,0.2,-0.11114,8e-05,13.42135]
[1780007605447,35.63,73472.46,0.2,-0.1114,8e-05,13.44269]
[1780007605667,35.63,73472.46,0.2,-0.1114,8e-05,13.44269]
[1780007610678,35.63,73470.93,0.2,-0.1115,8e-05,13.45114]
[1780007610748,35.63,73470.93,0.2,-0.1115,8e-05,13.45114]
[1780007611340,35.63,73476.82,0.2,-0.11103,7e-05,13.41001]
[1780007616747,35.63,73487.87,0.2,-0.11019,7e-05,13.33942]
[1780007618961,35.63,73490.96,0.2,-0.10995,7e-05,13.31968]
[1780007619000,35.63,73490.96,0.2,-0.10995,7e-05,13.31957]
[1780007624803,35.63,73490.75,0.2,-0.10996,7e-05,13.32033]
[1780007629839,35.62,73489.64,0.2,-0.11004,7e-05,13.32683]
[1780007634877,35.62,73488.94,0.2,-0.11009,7e-05,13.33074]
[1780007635497,35.62,73488.94,0.2,-0.11009,7e-05,13.33074]
[1780007635646,35.62,73488.94,0.2,-0.11009,7e-05,13.33074]
[1780007640690,35.62,73477.01,0.2,-0.11097,7e-05,13.40513]
[1780007645691,35.62,73469.08,0.2,-0.11155,8e-05,13.45401]
[1780007650720,35.62,73465.78,0.2,-0.11178,8e-05,13.47336]
[1780007655729,35.61,73463.63,0.2,-0.11193,8e-05,13.48538]
[1780007660732,35.61,73463.03,0.2,-0.11195,8e-05,13.4876]
[1780007665757,35.61,73465.2,0.2,-0.11177,8e-05,13.47243]
[1780007670816,35.61,73465.29,0.2,-0.11175,8e-05,13.4704]
[1780007675903,35.6,73466.65,0.2,-0.11161,8e-05,13.457]
[1780007681013,35.6,73466.7,0.2,-0.11159,8e-05,13.45532]
[1780007686015,35.6,73466.8,0.2,-0.11156,8e-05,13.45334]
[1780007691092,35.6,73469.25,0.2,-0.11136,8e-05,13.43655]
[1780007692484,35.6,73484.11,0.2,-0.11025,7e-05,13.34232]
[1780007697560,35.59,73481.21,0.2,-0.11045,7e-05,13.35996]
[1780007702569,35.59,73480.95,0.2,-0.11047,7e-05,13.36093]
[1780007707609,35.59,73472.42,0.2,-0.1111,8e-05,13.4139]
[1780007712628,35.59,73468.89,0.2,-0.11135,8e-05,13.43508]
[1780007717652,35.59,73465.55,0.2,-0.11159,8e-05,13.45489]
[1780007722677,35.58,73465.84,0.2,-0.11155,8e-05,13.45168]
[1780007727766,35.58,73468.43,0.2,-0.11134,8e-05,13.434]
[1780007732811,35.58,73466.97,0.2,-0.11141,8e-05,13.43863]
[1780007737859,35.58,73465.76,0.2,-0.11149,8e-05,13.44496]
[1780007742876,35.58,73466.03,0.2,-0.11145,8e-05,13.44193]
[1780007747931,35.57,73466.3,0.2,-0.11141,8e-05,13.43891]
[1780007752935,35.57,73466.38,0.2,-0.11139,8e-05,13.43711]
[1780007757962,35.57,73467.02,0.2,-0.11133,8e-05,13.43178]
[1780007762972,35.57,73466.53,0.2,-0.11135,8e-05,13.43358]
[1780007768052,35.56,73465.61,0.2,-0.11141,8e-05,13.43812]
[1780007772107,35.56,73470.29,0.2,-0.11105,8e-05,13.40783]
[1780007772539,35.56,73470.68,0.2,-0.11102,8e-05,13.4053]
[1780007777541,35.56,73471.84,0.2,-0.11093,8e-05,13.39774]
[1780007782582,35.56,73471.85,0.2,-0.11092,8e-05,13.39745]
[1780007787589,35.56,73471.55,0.2,-0.11093,8e-05,13.39833]
[1780007792614,35.56,73470.8,0.2,-0.11095,8e-05,13.39847]
[1780007797638,35.56,73470.41,0.2,-0.11097,8e-05,13.39992]
[1780007800610,35.55,73470.66,0.2,-0.11094,8e-05,13.39773]
[1780007801592,35.55,73474.71,0.2,-0.11064,7e-05,13.37196]
[1780007803098,35.55,73478.46,0.2,-0.11035,7e-05,13.34809]
[1780007803104,35.55,73478.46,0.2,-0.11035,7e-05,13.34809]
[1780007803187,35.55,73478.54,0.2,-0.11035,7e-05,13.34743]
[1780007809104,35.55,73475.14,0.2,-0.11059,7e-05,13.36821]
[1780007811330,35.55,73472.86,0.2,-0.11076,8e-05,13.38246]
[1780007811501,35.55,73472.37,0.2,-0.1108,8e-05,13.38538]
[1780007816509,35.55,73471.76,0.2,-0.11084,8e-05,13.38855]
[1780007821559,35.55,73466.46,0.2,-0.11122,8e-05,13.42113]
[1780007826607,35.55,73467.26,0.2,-0.11115,8e-05,13.41498]
[1780007831638,35.54,73467.82,0.2,-0.1111,8e-05,13.41035]
[1780007836685,35.54,73468.07,0.2,-0.11106,8e-05,13.40749]
[1780007841703,35.54,73468.04,0.2,-0.11105,8e-05,13.40663]
[1780007844356,35.54,73473.27,0.2,-0.11066,8e-05,13.37316]
[1780007844373,35.54,73473.27,0.2,-0.11066,8e-05,13.37316]
[1780007844616,35.54,73474.7,0.2,-0.11055,7e-05,13.36396]
[1780007848523,35.54,73474.69,0.2,-0.11054,7e-05,13.36357]
[1780007852628,35.54,73474.27,0.2,-0.11054,7e-05,13.36229]
[1780007853568,35.54,73474.21,0.2,-0.11054,7e-05,13.36238]
[1780007858604,35.54,73473.66,0.2,-0.11058,8e-05,13.36529]
[1780007863633,35.53,73473.7,0.2,-0.11057,8e-05,13.36435]
[1780007868647,35.53,73473.3,0.2,-0.11059,8e-05,13.3662]
[1780007873705,35.53,73473.41,0.2,-0.11057,8e-05,13.36471]
[1780007876440,35.53,73479.34,0.2,-0.11013,7e-05,13.32702]
[1780007876461,35.53,73479.34,0.2,-0.11013,7e-05,13.32702]
[1780007876613,35.53,73477.27,0.2,-0.11028,7e-05,13.34001]
[1780007877362,35.53,73477.27,0.2,-0.11028,7e-05,13.34001]
[1780007879419,35.53,73472.39,0.2,-0.11064,8e-05,13.37064]
[1780007879633,35.53,73471.38,0.2,-0.11072,8e-05,13.37688]
[1780007883572,35.53,73469.56,0.2,-0.11085,8e-05,13.3884]
[1780007883587,35.53,73469.56,0.2,-0.11085,8e-05,13.3884]
[1780007883661,35.53,73470.0,0.2,-0.11082,8e-05,13.38561]
[1780007888696,35.53,73470.22,0.2,-0.1108,8e-05,13.38419]
[1780007893733,35.53,73474.63,0.2,-0.11047,7e-05,13.35604]
[1780007899005,35.53,73474.8,0.2,-0.11045,7e-05,13.35438]
[1780007904810,35.53,73474.18,0.2,-0.11049,7e-05,13.35759]
[1780007910852,35.53,73475.1,0.2,-0.11041,7e-05,13.35109]
[1780007915887,35.53,73478.21,0.2,-0.11015,7e-05,13.32762]
[1780007920922,35.52,73479.2,0.2,-0.11007,7e-05,13.32099]
[1780007925956,35.52,73479.59,0.2,-0.11004,7e-05,13.31817]
[1780007930991,35.52,73479.62,0.2,-0.11003,7e-05,13.31763]
[1780007936027,35.52,73478.2,0.2,-0.11014,7e-05,13.32624]
[1780007941061,35.52,73476.06,0.2,-0.11029,7e-05,13.33937]
[1780007946097,35.52,73474.97,0.2,-0.11037,7e-05,13.34579]
[1780007951131,35.52,73474.07,0.2,-0.11043,7e-05,13.35093]
[1780007956170,35.52,73473.12,0.2,-0.11049,8e-05,13.35645]
[1780007963215,35.52,73472.02,0.2,-0.11057,8e-05,13.3626]
[1780007968250,35.52,73471.31,0.2,-0.11061,8e-05,13.36647]
[1780007973488,35.52,73464.91,0.2,-0.11106,8e-05,13.40295]
[1780007979570,35.51,73454.88,0.2,-0.11181,8e-05,13.46531]
[1780007986376,35.51,73455.14,0.2,-0.11177,8e-05,13.462]
[1780007991412,35.51,73455.47,0.2,-0.11173,8e-05,13.45869]
[1780007996446,35.51,73455.72,0.2,-0.11171,8e-05,13.45658]
[1780008001482,35.51,73455.21,0.2,-0.11174,8e-05,13.45946]
[1780008006518,35.51,73455.17,0.2,-0.11174,8e-05,13.45921]
[1780008012560,35.5,73454.96,0.2,-0.11174,8e-05,13.45922]
[1780008017595,35.5,73452.16,0.2,-0.11194,8e-05,13.47583]
[1780008022630,35.5,73452.2,0.2,-0.11193,8e-05,13.47519]
[1780008027665,35.5,73452.03,0.2,-0.11194,8e-05,13.47589]
[1780008031694,35.5,73439.34,0.2,-0.11288,8e-05,13.55275]
[1780008036730,35.5,73438.42,0.2,-0.11295,8e-05,13.55895]
[1780008037431,35.5,73438.42,0.2,-0.11295,8e-05,13.55895]
[1780008042775,35.5,73435.56,0.2,-0.11318,8e-05,13.57834]
[1780008047807,35.5,73438.99,0.2,-0.11294,8e-05,13.55781]
[1780008052842,35.51,73439.74,0.2,-0.11289,8e-05,13.55438]
[1780008057883,35.51,73441.19,0.2,-0.1128,8e-05,13.54656]
[1780008062231,35.51,73442.84,0.2,-0.11269,8e-05,13.53726]
[1780008062716,35.51,73432.06,0.2,-0.11351,8e-05,13.60604]
[1780008063035,35.51,73432.06,0.2,-0.11351,8e-05,13.60604]
[1780008063102,35.51,73432.06,0.2,-0.11351,8e-05,13.60604]
[1780008063180,35.51,73419.5,0.2,-0.11448,8e-05,13.68595]
[1780008066548,35.51,73419.84,0.2,-0.11446,8e-05,13.68406]
[1780008066572,35.51,73419.84,0.2,-0.11446,8e-05,13.68406]
[1780008066614,35.51,73419.84,0.2,-0.11446,8e-05,13.68406]
[1780008066720,35.51,73421.09,0.2,-0.11436,8e-05,13.67625]
[1780008067267,35.51,73421.09,0.2,-0.11436,8e-05,13.67625]
[1780008067798,35.51,73421.74,0.2,-0.11431,8e-05,13.67219]
[1780008069380,35.51,73421.83,0.2,-0.11431,8e-05,13.6717]
[1780008069393,35.51,73421.83,0.2,-0.11431,8e-05,13.6717]
[1780008069412,35.51,73421.83,0.2,-0.11431,8e-05,13.6717]
[1780008069451,35.51,73424.51,0.2,-0.1141,8e-05,13.65473]
[1780008071455,35.51,73424.65,0.2,-0.11409,8e-05,13.65394]
[1780008071871,35.51,73424.85,0.2,-0.11408,8e-05,13.65278]
[1780008073532,35.51,73425.84,0.2,-0.114,8e-05,13.64658]
[1780008073538,35.51,73425.84,0.2,-0.114,8e-05,13.64658]
[1780008075613,35.51,73425.17,0.2,-0.11406,8e-05,13.65107]
[1780008075629,35.51,73425.17,0.2,-0.11406,8e-05,13.65107]
[1780008075714,35.51,73425.51,0.2,-0.11403,8e-05,13.64901]
[1780008077673,35.51,73425.51,0.2,-0.11403,8e-05,13.64901]
[1780008077804,35.51,73425.77,0.2,-0.11401,8e-05,13.64756]
[1780008079749,35.51,73424.92,0.2,-0.11408,8e-05,13.65277]
[1780008079763,35.51,73424.92,0.2,-0.11408,8e-05,13.65277]
[1780008083872,35.51,73424.92,0.2,-0.11407,8e-05,13.65194]
[1780008083905,35.51,73424.92,0.2,-0.11407,8e-05,13.65194]
[1780008084088,35.51,73424.66,0.2,-0.11408,8e-05,13.65339]
[1780008089122,35.51,73421.45,0.2,-0.11432,8e-05,13.67252]
[1780008094157,35.51,73421.15,0.2,-0.1143,8e-05,13.66997]
[1780008099194,35.51,73419.45,0.2,-0.11442,8e-05,13.67974]
[1780008103675,35.51,73419.85,0.2,-0.11438,8e-05,13.67655]
[1780008103871,35.5,73417.88,0.2,-0.11453,8e-05,13.68889]
[1780008106692,35.5,73413.12,0.2,-0.1149,8e-05,13.71902]
[1780008106743,35.5,73413.12,0.2,-0.1149,8e-05,13.71902]
[1780008106846,35.5,73413.12,0.2,-0.1149,8e-05,13.71902]
[1780008108668,35.5,73407.86,0.2,-0.1153,8e-05,13.75254]
[1780008108752,35.5,73407.86,0.2,-0.1153,8e-05,13.75254]
[1780008108873,35.5,73407.86,0.2,-0.1153,8e-05,13.75254]
[1780008108824,35.5,73402.52,0.2,-0.11572,8e-05,13.78654]
[1780008109761,35.5,73402.52,0.2,-0.11572,8e-05,13.78654]
[1780008109911,35.5,73401.86,0.2,-0.11577,8e-05,13.79066]
[1780008111806,35.5,73413.84,0.2,-0.11484,8e-05,13.71414]
[1780008114853,35.5,73416.48,0.2,-0.11464,8e-05,13.69736]
[1780008114869,35.5,73416.48,0.2,-0.11464,8e-05,13.69736]
[1780008116930,35.5,73420.35,0.2,-0.11434,8e-05,13.67278]
[1780008116946,35.5,73422.26,0.2,-0.11419,8e-05,13.66068]
[1780008116952,35.5,73422.26,0.2,-0.11419,8e-05,13.66068]
[1780008117022,35.5,73422.26,0.2,-0.11419,8e-05,13.66068]
[1780008118960,35.5,73421.74,0.2,-0.11423,8e-05,13.66414]
[1780008119070,35.5,73421.74,0.2,-0.11423,8e-05,13.66414]
[1780008119078,35.5,73421.74,0.2,-0.11423,8e-05,13.66414]
[1780008119195,35.5,73421.74,0.2,-0.11423,8e-05,13.66414]
[1780008120230,35.5,73422.57,0.2,-0.11417,8e-05,13.65894]
[1780008120298,35.5,73422.57,0.2,-0.11417,8e-05,13.65894]
[1780008120309,35.5,73422.57,0.2,-0.11417,8e-05,13.65894]
[1780008121294,35.5,73422.16,0.2,-0.1142,8e-05,13.66161]
[1780008121420,35.5,73422.16,0.2,-0.1142,8e-05,13.66161]
[1780008121861,35.5,73422.16,0.2,-0.1142,8e-05,13.66161]
[1780008121522,35.5,73424.91,0.2,-0.11399,8e-05,13.64418]
[1780008123128,35.5,73425.1,0.2,-0.11398,8e-05,13.64306]
[1780008123132,35.5,73425.1,0.2,-0.11398,8e-05,13.64306]
[1780008123885,35.51,73421.97,0.2,-0.11422,8e-05,13.66309]
[1780008125163,35.51,73420.84,0.2,-0.11431,8e-05,13.67034]
[1780008125166,35.51,73420.84,0.2,-0.11431,8e-05,13.67034]
[1780008125175,35.51,73420.84,0.2,-0.11431,8e-05,13.67034]
[1780008127222,35.51,73420.97,0.2,-0.1143,8e-05,13.6696]
[1780008127224,35.51,73420.97,0.2,-0.1143,8e-05,13.6696]
[1780008127308,35.51,73420.97,0.2,-0.1143,8e-05,13.6696]
[1780008127393,35.51,73421.24,0.2,-0.11428,8e-05,13.66793]
[1780008129270,35.51,73419.96,0.2,-0.11438,8e-05,13.67612]
[1780008129278,35.51,73419.96,0.2,-0.11438,8e-05,13.67612]
[1780008129947,35.51,73421.05,0.2,-0.11429,8e-05,13.66921]
[1780008133466,35.51,73422.01,0.2,-0.11422,8e-05,13.66323]
[1780008133491,35.51,73422.01,0.2,-0.11422,8e-05,13.66323]
[1780008133540,35.51,73422.01,0.2,-0.11422,8e-05,13.66323]
[1780008133546,35.51,73422.01,0.2,-0.11422,8e-05,13.66323]
[1780008135460,35.51,73417.14,0.2,-0.1146,8e-05,13.6943]
[1780008135608,35.51,73417.14,0.2,-0.1146,8e-05,13.6943]
[1780008135706,35.51,73416.32,0.2,-0.11466,8e-05,13.69951]
[1780008137518,35.51,73416.32,0.2,-0.11466,8e-05,13.69949]
[1780008137953,35.51,73417.12,0.2,-0.1146,8e-05,13.69438]
[1780008139596,35.51,73416.68,0.2,-0.11463,8e-05,13.69717]
[1780008139603,35.51,73416.68,0.2,-0.11463,8e-05,13.69717]
[1780008139668,35.51,73416.68,0.2,-0.11463,8e-05,13.69717]
[1780008139769,35.51,73415.64,0.2,-0.11471,8e-05,13.70377]
[1780008141655,35.51,73416.78,0.2,-0.11462,8e-05,13.69647]
[1780008141940,35.51,73416.74,0.2,-0.11463,8e-05,13.6967]
[1780008143724,35.51,73417.51,0.2,-0.11457,8e-05,13.69177]
[1780008143737,35.51,73417.51,0.2,-0.11457,8e-05,13.69177]
[1780008143756,35.51,73417.51,0.2,-0.11457,8e-05,13.69177]
[1780008143869,35.51,73417.51,0.2,-0.11457,8e-05,13.69177]
[1780008143884,35.51,73418.0,0.2,-0.11453,8e-05,13.68862]
[1780008145781,35.51,73418.0,0.2,-0.11453,8e-05,13.6886]
[1780008145921,35.51,73418.84,0.2,-0.11446,8e-05,13.68322]
[1780008147845,35.51,73419.31,0.2,-0.11443,8e-05,13.68021]
[1780008147861,35.51,73419.31,0.2,-0.11443,8e-05,13.68021]
[1780008147874,35.51,73419.31,0.2,-0.11443,8e-05,13.68021]
[1780008149901,35.51,73419.34,0.2,-0.11442,8e-05,13.67997]
[1780008149916,35.51,73419.34,0.2,-0.11442,8e-05,13.67997]
[1780008149981,35.51,73424.74,0.2,-0.11401,8e-05,13.64556]
[1780008151952,35.51,73428.68,0.2,-0.11371,8e-05,13.62047]
[1780008152044,35.51,73428.68,0.2,-0.11368,8e-05,13.61711]
[1780008152056,35.51,73428.68,0.2,-0.11368,8e-05,13.61711]
[1780008152165,35.51,73428.68,0.2,-0.11368,8e-05,13.61711]
[1780008154013,35.51,73421.77,0.2,-0.11422,8e-05,13.66119]
[1780008154122,35.51,73421.77,0.2,-0.11422,8e-05,13.66119]
[1780008154137,35.51,73421.77,0.2,-0.11422,8e-05,13.66119]
[1780008156078,35.51,73424.34,0.2,-0.11402,8e-05,13.64483]
[1780008156139,35.51,73424.34,0.2,-0.11402,8e-05,13.64483]
[1780008156597,35.51,73424.48,0.2,-0.11401,8e-05,13.64394]
[1780008158163,35.51,73424.77,0.2,-0.11398,8e-05,13.6421]
[1780008158923,35.51,73425.71,0.2,-0.11391,8e-05,13.63612]
[1780008163924,35.51,73427.09,0.2,-0.11381,8e-05,13.62737]
[1780008166419,35.51,73426.27,0.2,-0.11387,8e-05,13.63262]
[1780008166477,35.51,73426.27,0.2,-0.11387,8e-05,13.63262]
[1780008166666,35.51,73426.27,0.2,-0.11387,8e-05,13.63263]
[1780008168482,35.51,73426.43,0.2,-0.11386,8e-05,13.63162]
[1780008168906,35.51,73427.44,0.2,-0.11378,8e-05,13.6252]
[1780008173987,35.51,73426.47,0.2,-0.11386,8e-05,13.6314]
[1780008174647,35.51,73426.75,0.2,-0.11383,8e-05,13.62962]
[1780008174752,35.51,73426.75,0.2,-0.11383,8e-05,13.62962]
[1780008174853,35.51,73426.35,0.2,-0.11386,8e-05,13.63216]
[1780008176731,35.51,73426.35,0.2,-0.11386,8e-05,13.63217]
[1780008176887,35.51,73426.48,0.2,-0.11385,8e-05,13.63134]
[1780008178795,35.51,73424.42,0.2,-0.11401,8e-05,13.64445]
[1780008178814,35.51,73424.42,0.2,-0.11401,8e-05,13.64445]
[1780008182932,35.51,73416.72,0.2,-0.1146,8e-05,13.69338]
[1780008182942,35.51,73416.72,0.2,-0.1146,8e-05,13.69338]
[1780008187036,35.5,73414.76,0.2,-0.11475,8e-05,13.70543]
[1780008187046,35.5,73414.76,0.2,-0.11475,8e-05,13.70543]
[1780008187063,35.5,73414.76,0.2,-0.11475,8e-05,13.70543]
[1780008187819,35.5,73413.37,0.2,-0.11486,8e-05,13.71419]
[1780008189104,35.5,73413.28,0.2,-0.11486,8e-05,13.71467]
[1780008189193,35.5,73413.28,0.2,-0.11486,8e-05,13.71467]
[1780008189833,35.5,73413.28,0.2,-0.11486,8e-05,13.71458]
[1780008191175,35.5,73412.53,0.2,-0.11492,8e-05,13.71926]
[1780008191297,35.5,73412.53,0.2,-0.11492,8e-05,13.71926]
[1780008195308,35.5,73411.14,0.2,-0.11502,8e-05,13.72774]
[1780008195314,35.5,73411.14,0.2,-0.11502,8e-05,13.72774]
[1780008195341,35.5,73411.14,0.2,-0.11502,8e-05,13.72774]
[1780008195874,35.5,73411.14,0.2,-0.11502,8e-05,13.72764]
[1780008197394,35.5,73411.16,0.2,-0.11502,8e-05,13.72742]
[1780008197931,35.5,73410.82,0.2,-0.11504,8e-05,13.72949]
[1780008199463,35.5,73410.82,0.2,-0.11504,8e-05,13.72939]
[1780008199480,35.5,73410.82,0.2,-0.11504,8e-05,13.72939]
[1780008204484,35.5,73413.73,0.2,-0.11481,8e-05,13.71038]
[1780008205457,35.5,73413.73,0.2,-0.11481,8e-05,13.71032]
[1780008205535,35.5,73413.73,0.2,-0.11481,8e-05,13.71032]
[1780008205660,35.5,73413.73,0.2,-0.11481,8e-05,13.71032]
[1780008205740,35.5,73413.73,0.2,-0.11481,8e-05,13.71032]
[1780008210805,35.5,73413.78,0.2,-0.1148,8e-05,13.70971]
[1780008211816,35.5,73413.78,0.2,-0.1148,8e-05,13.70965]
[1780008211835,35.5,73413.78,0.2,-0.1148,8e-05,13.70965]
[1780008213877,35.5,73413.1,0.2,-0.11483,8e-05,13.7105]
[1780008213948,35.5,73413.1,0.2,-0.11483,8e-05,13.7105]
[1780008215960,35.5,73413.01,0.2,-0.11484,8e-05,13.71101]
[1780008216044,35.5,73413.01,0.2,-0.11484,8e-05,13.71089]
[1780008218027,35.5,73413.01,0.2,-0.11483,8e-05,13.71083]
[1780008218105,35.5,73413.19,0.2,-0.11482,8e-05,13.70962]
[1780008220107,35.5,73412.73,0.2,-0.11485,8e-05,13.71243]
[1780008220215,35.5,73412.73,0.2,-0.11485,8e-05,13.71243]
[1780008222157,35.5,73413.54,0.2,-0.11479,8e-05,13.70714]
[1780008222249,35.5,73413.54,0.2,-0.11479,8e-05,13.70714]
[1780008224197,35.5,73418.55,0.2,-0.1144,8e-05,13.67514]
[1780008224265,35.5,73418.55,0.2,-0.1144,8e-05,13.67514]
[1780008226252,35.5,73418.29,0.2,-0.11442,8e-05,13.67678]
[1780008226349,35.5,73418.29,0.2,-0.11442,8e-05,13.67678]
[1780008226827,35.5,73418.29,0.2,-0.11442,8e-05,13.67678]
[1780008226841,35.5,73418.29,0.2,-0.11442,8e-05,13.67678]
[1780008230384,35.5,73417.92,0.2,-0.11445,8e-05,13.67912]
[1780008230394,35.5,73417.92,0.2,-0.11445,8e-05,13.67912]
[1780008230409,35.5,73417.92,0.2,-0.11445,8e-05,13.67912]
[1780008232449,35.5,73417.8,0.2,-0.11446,8e-05,13.67989]
[1780008232458,35.5,73417.8,0.2,-0.11446,8e-05,13.67989]
[1780008232466,35.5,73417.8,0.2,-0.11446,8e-05,13.67989]
[1780008236556,35.5,73416.56,0.2,-0.11456,8e-05,13.6878]
[1780008236599,35.5,73416.56,0.2,-0.11456,8e-05,13.6878]
[1780008236621,35.5,73415.79,0.2,-0.11462,8e-05,13.69271]
[1780008238634,35.5,73415.72,0.2,-0.11462,8e-05,13.69316]
[1780008239022,35.5,73414.54,0.2,-0.11471,8e-05,13.70066]
[1780008240705,35.5,73413.78,0.2,-0.11477,8e-05,13.70548]
[1780008240753,35.5,73413.78,0.2,-0.11477,8e-05,13.70548]
[1780008240852,35.5,73413.74,0.2,-0.11477,8e-05,13.70571]
[1780008242782,35.5,73413.74,0.2,-0.11477,8e-05,13.70569]
[1780008243011,35.5,73413.71,0.2,-0.11477,8e-05,13.70585]
[1780008244847,35.5,73413.71,0.2,-0.11477,8e-05,13.70583]
[1780008244900,35.5,73413.71,0.2,-0.11477,8e-05,13.70583]
[1780008244948,35.5,73413.76,0.2,-0.11477,8e-05,13.70548]
[1780008246934,35.5,73413.76,0.2,-0.11477,8e-05,13.70548]
[1780008247010,35.5,73414.36,0.2,-0.11472,8e-05,13.7016]
[1780008252015,35.5,73414.07,0.2,-0.11474,8e-05,13.70335]
[1780008257051,35.5,73414.6,0.2,-0.1147,8e-05,13.69985]
[1780008257224,35.5,73414.6,0.2,-0.1147,8e-05,13.69982]
[1780008257238,35.5,73414.6,0.2,-0.1147,8e-05,13.69982]
[1780008257243,35.5,73414.6,0.2,-0.1147,8e-05,13.69982]
[1780008261324,35.5,73414.58,0.2,-0.1147,8e-05,13.69985]
[1780008261333,35.5,73414.58,0.2,-0.1147,8e-05,13.69985]
[1780008266399,35.5,73414.75,0.2,-0.11469,8e-05,13.69862]
[1780008271472,35.5,73414.66,0.2,-0.11469,8e-05,13.69906]
[1780008275771,35.5,73414.65,0.2,-0.11467,8e-05,13.69567]
[1780008275777,35.5,73414.65,0.2,-0.11467,8e-05,13.69567]
[1780008275795,35.5,73414.65,0.2,-0.11467,8e-05,13.69567]
[1780008275802,35.5,73414.65,0.2,-0.11467,8e-05,13.69567]
[1780008280855,35.5,73414.54,0.2,-0.11468,8e-05,13.69624]
[1780008281976,35.5,73414.53,0.2,-0.11468,8e-05,13.69628]
[1780008281985,35.5,73414.53,0.2,-0.11468,8e-05,13.69628]
[1780008281988,35.5,73414.53,0.2,-0.11468,8e-05,13.69628]
[1780008286999,35.5,73414.37,0.2,-0.11469,8e-05,13.69718]
[1780008288162,35.5,73414.44,0.2,-0.11468,8e-05,13.69668]
[1780008288213,35.5,73414.44,0.2,-0.11468,8e-05,13.69668]
[1780008288539,35.5,73414.44,0.2,-0.11468,8e-05,13.69665]
[1780008290223,35.5,73414.37,0.2,-0.11469,8e-05,13.69707]
[1780008291119,35.5,73414.24,0.2,-0.1147,8e-05,13.69787]
[1780008292288,35.5,73414.44,0.2,-0.11468,8e-05,13.69657]
[1780008292300,35.5,73414.44,0.2,-0.11468,8e-05,13.69657]
[1780008292318,35.5,73414.44,0.2,-0.11468,8e-05,13.69657]
[1780008292567,35.5,73414.44,0.2,-0.11468,8e-05,13.69655]
[1780008294355,35.5,73414.48,0.2,-0.11468,8e-05,13.69627]
[1780008295029,35.5,73414.84,0.2,-0.11465,8e-05,13.69395]
[1780008296435,35.5,73414.84,0.2,-0.11465,8e-05,13.69393]
[1780008296474,35.5,73414.84,0.2,-0.11465,8e-05,13.69393]
[1780008296604,35.5,73414.83,0.2,-0.11465,8e-05,13.69397]
[1780008298523,35.5,73414.83,0.2,-0.11465,8e-05,13.69395]
[1780008299094,35.5,73409.84,0.2,-0.11503,8e-05,13.72573]
[1780008300634,35.5,73406.75,0.2,-0.11527,8e-05,13.74538]
[1780008300675,35.5,73406.75,0.2,-0.11527,8e-05,13.74538]
[1780008300682,35.5,73406.75,0.2,-0.11527,8e-05,13.74538]
[1780008305701,35.5,73405.9,0.2,-0.11533,8e-05,13.75037]
[1780008310735,35.5,73412.97,0.2,-0.11478,8e-05,13.70485]
[1780008310804,35.5,73412.97,0.2,-0.11478,8e-05,13.70485]
[1780008310833,35.5,73412.97,0.2,-0.11478,8e-05,13.70485]
[1780008310935,35.5,73425.91,0.2,-0.11378,8e-05,13.62239]
[1780008313022,35.5,73429.94,0.2,-0.11347,8e-05,13.59674]
[1780008313052,35.5,73429.94,0.2,-0.11347,8e-05,13.59674]
[1780008313048,35.5,73429.86,0.2,-0.11348,8e-05,13.59735]
[1780008318300,35.5,73430.86,0.2,-0.11341,8e-05,13.59175]
[1780008324794,35.5,73430.27,0.2,-0.11347,8e-05,13.5967]
[1780008329828,35.5,73429.58,0.2,-0.11354,8e-05,13.602]
[1780008334862,35.5,73428.55,0.2,-0.1136,8e-05,13.60613]
[1780008339897,35.5,73428.23,0.2,-0.11364,8e-05,13.60915]
[1780008344933,35.5,73428.75,0.2,-0.1136,8e-05,13.60593]
[1780008347446,35.5,73428.75,0.2,-0.1136,8e-05,13.60584]
[1780008348105,35.5,73428.75,0.2,-0.1136,8e-05,13.60584]
[1780008348170,35.5,73433.28,0.2,-0.11325,8e-05,13.57715]
[1780008353999,35.5,73436.45,0.2,-0.11301,8e-05,13.55676]
[1780008359040,35.5,73439.6,0.2,-0.11277,8e-05,13.53672]
[1780008364075,35.5,73439.33,0.2,-0.11279,8e-05,13.53849]
[1780008369109,35.5,73438.79,0.2,-0.11283,8e-05,13.54196]
[1780008374145,35.5,73439.37,0.2,-0.11279,8e-05,13.53832]
[1780008380187,35.5,73440.1,0.2,-0.11273,8e-05,13.53377]
[1780008386233,35.5,73440.48,0.2,-0.11271,8e-05,13.53145]
[1780008391266,35.5,73436.34,0.2,-0.113,8e-05,13.55444]
[1780008397308,35.5,73436.07,0.2,-0.11302,8e-05,13.55599]
[1780008402545,35.5,73437.05,0.2,-0.11294,8e-05,13.5496]
[1780008408386,35.5,73437.72,0.2,-0.11289,8e-05,13.5452]
[1780008413424,35.5,73445.15,0.2,-0.11232,8e-05,13.49798]
[1780008418460,35.5,73446.19,0.2,-0.11225,8e-05,13.49167]
[1780008424497,35.5,73442.69,0.2,-0.11251,8e-05,13.51409]
[1780008429533,35.5,73441.11,0.2,-0.11264,8e-05,13.52425]
[1780008434570,35.5,73441.65,0.2,-0.1126,8e-05,13.52097]
[1780008439603,35.51,73441.22,0.2,-0.11263,8e-05,13.52387]
[1780008444641,35.51,73440.14,0.2,-0.11272,8e-05,13.5309]
[1780008450684,35.51,73441.08,0.2,-0.11265,8e-05,13.52515]
[1780008455722,35.51,73439.95,0.2,-0.11271,8e-05,13.52912]
[1780008460754,35.51,73437.02,0.2,-0.11294,8e-05,13.54783]
[1780008465789,35.51,73435.68,0.2,-0.11304,8e-05,13.55638]
[1780008470827,35.51,73435.19,0.2,-0.11308,8e-05,13.55951]
[1780008475861,35.51,73435.55,0.2,-0.11305,8e-05,13.55724]
[1780008480897,35.51,73435.34,0.2,-0.11307,8e-05,13.5586]
[1780008486939,35.51,73435.89,0.2,-0.11302,8e-05,13.55515]
[1780008493184,35.51,73436.28,0.2,-0.113,8e-05,13.55277]
[1780008500031,35.51,73436.14,0.2,-0.11301,8e-05,13.5538]
[1780008505067,35.51,73436.36,0.2,-0.11299,8e-05,13.55251]
[1780008513324,35.51,73436.67,0.2,-0.11295,8e-05,13.54739]
[1780008519164,35.51,73436.09,0.2,-0.11299,8e-05,13.55122]
[1780008528228,35.51,73436.56,0.2,-0.11296,8e-05,13.54852]
[1780008533263,35.51,73435.99,0.2,-0.11301,8e-05,13.55228]
[1780008538300,35.51,73436.33,0.2,-0.11298,8e-05,13.55027]
[1780008543335,35.51,73433.36,0.2,-0.11321,8e-05,13.56926]
[1780008548371,35.51,73437.24,0.2,-0.11292,8e-05,13.5447]
[1780008553604,35.51,73438.23,0.2,-0.11284,8e-05,13.53858]
[1780008559446,35.51,73453.0,0.2,-0.11172,8e-05,13.44518]
[1780008563247,35.51,73456.34,0.2,-0.11147,8e-05,13.42439]
[1780008563689,35.51,73457.98,0.2,-0.11136,8e-05,13.4144]
[1780008563727,35.51,73457.98,0.2,-0.11136,8e-05,13.4144]
[1780008564226,35.51,73457.98,0.2,-0.11136,8e-05,13.4144]
[1780008564272,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564482,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564571,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564616,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564635,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564651,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564708,35.51,73467.13,0.2,-0.11067,8e-05,13.35671]
[1780008564735,35.51,73475.66,0.2,-0.11003,7e-05,13.30282]
[1780008566543,35.51,73475.66,0.2,-0.11003,7e-05,13.3031]
[1780008567168,35.51,73477.41,0.2,-0.1099,7e-05,13.29232]
[1780008569326,35.51,73477.41,0.2,-0.1099,7e-05,13.29232]
[1780008569913,35.51,73479.68,0.2,-0.10974,7e-05,13.2784]
[1780008575559,35.51,73478.37,0.2,-0.10982,7e-05,13.28396]
[1780008580594,35.52,73477.97,0.2,-0.10986,7e-05,13.28748]
[1780008587643,35.52,73477.4,0.2,-0.10993,7e-05,13.2933]
[1780008592678,35.52,73476.57,0.2,-0.11001,7e-05,13.30005]
[1780008597712,35.53,73476.55,0.2,-0.11003,7e-05,13.30161]
[1780008598998,35.53,73476.55,0.2,-0.11003,7e-05,13.30161]
[1780008599050,35.53,73476.55,0.2,-0.11003,7e-05,13.30161]
[1780008599057,35.53,73474.39,0.2,-0.1102,7e-05,13.3158]
[1780008600326,35.53,73474.39,0.2,-0.1102,7e-05,13.3158]
[1780008600372,35.53,73474.39,0.2,-0.1102,7e-05,13.3158]
[1780008600374,35.53,73470.68,0.2,-0.11048,8e-05,13.33949]
[1780008602367,35.53,73470.68,0.2,-0.11048,8e-05,13.33949]
[1780008602433,35.53,73470.68,0.2,-0.11048,8e-05,13.33949]
[1780008602440,35.53,73468.7,0.2,-0.11063,8e-05,13.35222]
[1780008602494,35.53,73468.7,0.2,-0.11063,8e-05,13.35222]
[1780008604445,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008604481,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008604487,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008604568,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008606504,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008606555,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008606569,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008606641,35.53,73468.85,0.2,-0.11062,8e-05,13.35189]
[1780008607942,35.53,73468.85,0.2,-0.11063,8e-05,13.3523]
[1780008614040,35.53,73468.18,0.2,-0.1107,8e-05,13.35815]
[1780008619868,35.53,73468.63,0.2,-0.11068,8e-05,13.35631]
[1780008624908,35.54,73471.31,0.2,-0.11049,8e-05,13.34043]
[1780008629940,35.54,73471.44,0.2,-0.11049,8e-05,13.34072]
[1780008636991,35.54,73471.31,0.2,-0.1105,8e-05,13.33994]
[1780008642024,35.54,73474.19,0.2,-0.11029,7e-05,13.32282]
[1780008647059,35.55,73481.43,0.2,-0.10977,7e-05,13.27848]
[1780008649254,35.55,73481.36,0.2,-0.10978,7e-05,13.27922]
[1780008650459,35.55,73485.96,0.2,-0.10944,7e-05,13.25052]
[1780008650529,35.55,73485.96,0.2,-0.10944,7e-05,13.25052]
[1780008650539,35.55,73485.96,0.2,-0.10944,7e-05,13.25052]
[1780008650543,35.55,73485.96,0.2,-0.10944,7e-05,13.25052]
[1780008650616,35.55,73485.96,0.2,-0.10944,7e-05,13.25052]
[1780008651088,35.55,73491.87,0.2,-0.109,7e-05,13.2136]
[1780008652028,35.55,73491.87,0.2,-0.109,7e-05,13.2136]
[1780008652107,35.55,73491.87,0.2,-0.109,7e-05,13.2136]
[1780008652208,35.55,73495.71,0.2,-0.10872,7e-05,13.18992]
[1780008654070,35.55,73495.71,0.2,-0.10872,7e-05,13.19009]
[1780008654476,35.55,73496.86,0.2,-0.10864,7e-05,13.18304]
[1780008659487,35.55,73499.89,0.2,-0.10843,7e-05,13.16494]
[1780008662330,35.55,73500.98,0.2,-0.10835,7e-05,13.15847]
[1780008662408,35.55,73500.98,0.2,-0.10835,7e-05,13.15847]
[1780008664385,35.55,73498.13,0.2,-0.10856,7e-05,13.17677]
[1780008664394,35.55,73498.13,0.2,-0.10856,7e-05,13.17677]
[1780008664404,35.55,73498.13,0.2,-0.10856,7e-05,13.17677]
[1780008664426,35.55,73498.13,0.2,-0.10856,7e-05,13.17677]
[1780008664447,35.55,73495.15,0.2,-0.10879,7e-05,13.1957]
[1780008666426,35.55,73495.15,0.2,-0.10879,7e-05,13.19586]
[1780008666487,35.55,73495.21,0.2,-0.10879,7e-05,13.19561]
[1780008666540,35.55,73495.21,0.2,-0.10879,7e-05,13.19561]
[1780008668514,35.55,73494.54,0.2,-0.10884,7e-05,13.20008]
[1780008669460,35.55,73492.71,0.2,-0.10898,7e-05,13.21195]
[1780008670561,35.56,73491.51,0.2,-0.10907,7e-05,13.21985]
[1780008670571,35.56,73491.51,0.2,-0.10907,7e-05,13.21985]
[1780008674705,35.56,73490.17,0.2,-0.10919,7e-05,13.22961]
[1780008674731,35.56,73490.17,0.2,-0.10919,7e-05,13.22961]
[1780008679766,35.56,73488.82,0.2,-0.10931,7e-05,13.23971]
[1780008684757,35.56,73488.53,0.2,-0.10934,7e-05,13.2431]
[1780008684831,35.56,73488.53,0.2,-0.10934,7e-05,13.2431]
[1780008684931,35.56,73488.53,0.2,-0.10934,7e-05,13.2431]
[1780008685017,35.56,73488.53,0.2,-0.10934,7e-05,13.2431]
[1780008685081,35.56,73488.53,0.2,-0.10934,7e-05,13.2431]
[1780008685327,35.56,73487.79,0.2,-0.1094,7e-05,13.24807]
[1780008686960,35.56,73485.24,0.2,-0.1096,7e-05,13.26443]
[1780008692377,35.57,73478.51,0.2,-0.1101,7e-05,13.30507]
[1780008699428,35.57,73475.18,0.2,-0.11036,7e-05,13.32748]
[1780008705468,35.57,73470.98,0.2,-0.11069,8e-05,13.355]
[1780008710502,35.57,73469.91,0.2,-0.11078,8e-05,13.36253]
[1780008715538,35.57,73471.27,0.2,-0.11068,8e-05,13.35469]
[1780008720573,35.58,73470.7,0.2,-0.11074,8e-05,13.35907]
[1780008725607,35.58,73464.58,0.2,-0.1112,8e-05,13.39833]
[1780008730643,35.58,73465.42,0.2,-0.11114,8e-05,13.3935]
[1780008735677,35.58,73465.8,0.2,-0.11112,8e-05,13.39156]
[1780008740712,35.58,73465.37,0.2,-0.11116,8e-05,13.39471]
[1780008745750,35.58,73463.25,0.2,-0.11132,8e-05,13.40851]
[1780008750782,35.58,73458.08,0.2,-0.11172,8e-05,13.44138]
[1780008755818,35.58,73446.8,0.2,-0.11255,8e-05,13.50939]
[1780008760852,35.58,73442.66,0.2,-0.11288,8e-05,13.53664]
[1780008765890,35.58,73442.62,0.2,-0.11289,8e-05,13.53791]
[1780008769893,35.59,73434.55,0.2,-0.11351,8e-05,13.5897]
[1780008769956,35.59,73434.94,0.2,-0.11349,8e-05,13.5874]
[1780008775178,35.59,73435.85,0.2,-0.11343,8e-05,13.5825]
[1780008780994,35.59,73430.0,0.2,-0.11388,8e-05,13.62032]
[1780008787037,35.59,73423.86,0.2,-0.11436,8e-05,13.65964]
[1780008792072,35.59,73424.99,0.2,-0.11427,8e-05,13.65253]
[1780008797107,35.59,73425.1,0.2,-0.11426,8e-05,13.65187]
[1780008802143,35.59,73424.87,0.2,-0.11428,8e-05,13.65335]
[1780008811209,35.59,73425.02,0.2,-0.11425,8e-05,13.649]
[1780008816241,35.59,73426.1,0.2,-0.11416,8e-05,13.64214]
[1780008821276,35.59,73428.41,0.2,-0.11399,8e-05,13.62753]
[1780008826312,35.59,73423.87,0.2,-0.11434,8e-05,13.65639]
[1780008831601,35.59,73424.72,0.2,-0.11427,8e-05,13.65098]
[1780008837390,35.59,73430.28,0.2,-0.11385,8e-05,13.61587]
[1780008842424,35.59,73430.23,0.2,-0.11385,8e-05,13.61645]
[1780008847459,35.59,73431.16,0.2,-0.11378,8e-05,13.61084]
[1780008852495,35.59,73422.54,0.2,-0.11445,8e-05,13.66577]
[1780008858144,35.59,73423.66,0.2,-0.11436,8e-05,13.65864]
[1780008861558,35.59,73410.69,0.2,-0.11536,8e-05,13.74094]
[1780008866595,35.59,73407.88,0.2,-0.11557,8e-05,13.75822]
[1780008871627,35.59,73409.67,0.2,-0.1154,8e-05,13.74283]
[1780008877670,35.59,73409.06,0.2,-0.11544,8e-05,13.74615]
[1780008882705,35.59,73408.25,0.2,-0.1155,8e-05,13.75085]
[1780008887742,35.59,73416.25,0.2,-0.11488,8e-05,13.6995]
[1780008893783,35.59,73417.79,0.2,-0.11475,8e-05,13.68938]
[1780008899825,35.59,73417.43,0.2,-0.11478,8e-05,13.6917]
[1780008904861,35.59,73416.78,0.2,-0.11483,8e-05,13.69587]
[1780008909896,35.59,73416.36,0.2,-0.11487,8e-05,13.69857]
[1780008914930,35.59,73415.82,0.2,-0.11491,8e-05,13.70201]
[1780008919966,35.59,73415.06,0.2,-0.11497,8e-05,13.70684]
[1780008925001,35.59,73412.35,0.2,-0.11517,8e-05,13.72403]
[1780008930037,35.59,73411.76,0.2,-0.11522,8e-05,13.7277]
[1780008935071,35.59,73409.72,0.2,-0.11535,8e-05,13.7372]
[1780008940108,35.59,73409.48,0.2,-0.11537,8e-05,13.73858]
[1780008945140,35.58,73410.0,0.2,-0.11533,8e-05,13.7351]
[1780008950175,35.58,73409.38,0.2,-0.11537,8e-05,13.73885]
[1780008955211,35.58,73402.07,0.2,-0.11594,8e-05,13.78503]
[1780008960247,35.58,73405.06,0.2,-0.1157,8e-05,13.76549]
[1780008965281,35.58,73405.48,0.2,-0.11566,8e-05,13.76233]
[1780008970315,35.58,73407.15,0.2,-0.11552,8e-05,13.7511]
[1780008975352,35.58,73410.34,0.2,-0.11527,8e-05,13.73043]
[1780008980387,35.58,73411.9,0.2,-0.11515,8e-05,13.7203]
[1780008985422,35.58,73412.01,0.2,-0.11514,8e-05,13.71947]
[1780008990457,35.58,73411.36,0.2,-0.11519,8e-05,13.72351]
[1780008995495,35.58,73409.98,0.2,-0.11527,8e-05,13.72875]
[1780009000528,35.58,73408.09,0.2,-0.11541,8e-05,13.74058]
[1780009005562,35.58,73410.62,0.2,-0.11521,8e-05,13.72417]
[1780009010597,35.58,73410.83,0.2,-0.11519,8e-05,13.72263]
[1780009013607,35.58,73410.85,0.2,-0.11519,8e-05,13.72246]
[1780009013713,35.58,73410.85,0.2,-0.11519,8e-05,13.72246]
[1780009013813,35.58,73410.85,0.2,-0.11519,8e-05,13.72239]
[1780009015731,35.58,73410.85,0.2,-0.11519,8e-05,13.72235]
[1780009015761,35.58,73410.85,0.2,-0.11519,8e-05,13.72235]
[1780009015807,35.58,73416.07,0.2,-0.11479,8e-05,13.6891]
[1780009017207,35.58,73416.07,0.2,-0.11479,8e-05,13.68907]
[1780009017737,35.58,73416.07,0.2,-0.11479,8e-05,13.68907]
[1780009017769,35.58,73416.07,0.2,-0.11479,8e-05,13.68907]
[1780009017858,35.58,73418.51,0.2,-0.1146,8e-05,13.67356]
[1780009023695,35.58,73421.48,0.2,-0.11437,8e-05,13.65486]
[1780009028730,35.58,73419.42,0.2,-0.11453,8e-05,13.66815]
[1780009031040,35.58,73416.15,0.2,-0.11479,8e-05,13.68895]
[1780009031155,35.58,73416.15,0.2,-0.11479,8e-05,13.68895]
[1780009031750,35.58,73407.77,0.2,-0.11543,8e-05,13.74227]
[1780009032251,35.58,73407.77,0.2,-0.11543,8e-05,13.74227]
[1780009032363,35.58,73407.77,0.2,-0.11543,8e-05,13.74227]
[1780009032758,35.58,73400.73,0.2,-0.11598,8e-05,13.78703]
[1780009037793,35.58,73401.68,0.2,-0.1159,8e-05,13.78025]
[1780009042830,35.58,73395.11,0.2,-0.1164,8e-05,13.82145]
[1780009046141,35.57,73393.94,0.2,-0.11648,8e-05,13.82837]
[1780009046857,35.57,73393.07,0.2,-0.11655,8e-05,13.83374]
[1780009048692,35.57,73391.38,0.2,-0.11668,8e-05,13.84433]
[1780009048708,35.57,73391.38,0.2,-0.11668,8e-05,13.84433]
[1780009048716,35.57,73391.38,0.2,-0.11668,8e-05,13.84433]
[1780009048724,35.57,73391.38,0.2,-0.11668,8e-05,13.84433]
[1780009050776,35.57,73391.09,0.2,-0.1167,8e-05,13.84577]
[1780009050783,35.57,73391.09,0.2,-0.1167,8e-05,13.84577]
[1780009050807,35.57,73391.09,0.2,-0.1167,8e-05,13.84577]
[1780009052831,35.57,73391.18,0.2,-0.11666,8e-05,13.84139]
[1780009052839,35.57,73391.18,0.2,-0.11666,8e-05,13.84139]
[1780009052904,35.57,73392.25,0.2,-0.11658,8e-05,13.83435]
[1780009054915,35.57,73392.25,0.2,-0.11658,8e-05,13.83435]
[1780009054930,35.57,73392.25,0.2,-0.11657,8e-05,13.83394]
[1780009056975,35.57,73392.25,0.2,-0.11657,8e-05,13.83354]
[1780009056987,35.57,73392.25,0.2,-0.11657,8e-05,13.83354]
[1780009062002,35.57,73392.33,0.2,-0.11655,8e-05,13.83199]
[1780009063164,35.57,73391.9,0.2,-0.11658,8e-05,13.83452]
[1780009063176,35.57,73391.9,0.2,-0.11658,8e-05,13.83452]
[1780009063260,35.57,73391.9,0.2,-0.11658,8e-05,13.83452]
[1780009063355,35.57,73392.9,0.2,-0.1165,8e-05,13.82814]
[1780009065240,35.57,73392.9,0.2,-0.1165,8e-05,13.82792]
[1780009065925,35.57,73392.69,0.2,-0.11651,8e-05,13.82884]
[1780009067309,35.57,73393.16,0.2,-0.11647,8e-05,13.82562]
[1780009067319,35.57,73393.16,0.2,-0.11647,8e-05,13.82562]
[1780009071414,35.56,73394.36,0.2,-0.11637,8e-05,13.81715]
[1780009071438,35.56,73394.36,0.2,-0.11637,8e-05,13.81715]
[1780009073481,35.56,73394.87,0.2,-0.11632,8e-05,13.81349]
[1780009073513,35.56,73394.87,0.2,-0.11632,8e-05,13.81349]
[1780009077619,35.56,73395.04,0.2,-0.1163,8e-05,13.81158]
[1780009077625,35.56,73395.04,0.2,-0.1163,8e-05,13.81158]
[1780009077704,35.56,73395.04,0.2,-0.1163,8e-05,13.81158]
[1780009077800,35.56,73395.04,0.2,-0.1163,8e-05,13.81138]
[1780009079683,35.56,73395.04,0.2,-0.1163,8e-05,13.81138]
[1780009079953,35.56,73395.61,0.2,-0.11625,8e-05,13.80734]
[1780009081749,35.56,73395.93,0.2,-0.11622,8e-05,13.80509]
[1780009081765,35.56,73395.93,0.2,-0.11622,8e-05,13.80509]
[1780009081836,35.56,73395.93,0.2,-0.11622,8e-05,13.80489]
[1780009082559,35.56,73395.93,0.2,-0.11622,8e-05,13.80489]
[1780009082913,35.56,73396.31,0.2,-0.11619,8e-05,13.80227]
[1780009087935,35.56,73390.25,0.2,-0.11665,8e-05,13.83998]
[1780009087946,35.56,73390.25,0.2,-0.11665,8e-05,13.83998]
[1780009087951,35.56,73390.25,0.2,-0.11665,8e-05,13.83998]
[1780009088000,35.56,73390.22,0.2,-0.11665,8e-05,13.83992]
[1780009090002,35.56,73390.41,0.2,-0.11663,8e-05,13.83845]
[1780009090109,35.56,73390.41,0.2,-0.11663,8e-05,13.83845]
[1780009090115,35.56,73390.41,0.2,-0.11663,8e-05,13.83845]
[1780009090175,35.56,73390.41,0.2,-0.11663,8e-05,13.83845]
[1780009092071,35.56,73390.45,0.2,-0.11662,8e-05,13.83769]
[1780009092177,35.56,73390.45,0.2,-0.11662,8e-05,13.83769]
[1780009092188,35.56,73390.45,0.2,-0.11662,8e-05,13.83769]
[1780009092241,35.56,73390.45,0.2,-0.11662,8e-05,13.83769]
[1780009093312,35.56,73390.58,0.2,-0.11661,8e-05,13.83661]
[1780009093461,35.56,73390.58,0.2,-0.11661,8e-05,13.83661]
[1780009093550,35.56,73388.37,0.2,-0.11677,8e-05,13.85022]
[1780009096250,35.56,73385.19,0.2,-0.11702,8e-05,13.87053]
[1780009096349,35.56,73385.19,0.2,-0.11702,8e-05,13.87053]
[1780009096423,35.56,73385.19,0.2,-0.11702,8e-05,13.87053]
[1780009096563,35.56,73385.19,0.2,-0.11702,8e-05,13.87053]
[1780009096872,35.56,73383.14,0.2,-0.11718,8e-05,13.88357]
[1780009100421,35.55,73377.85,0.2,-0.1176,8e-05,13.91722]
[1780009100426,35.55,73377.85,0.2,-0.1176,8e-05,13.91722]
[1780009100461,35.55,73377.85,0.2,-0.1176,8e-05,13.91722]
[1780009100562,35.55,73377.85,0.2,-0.11759,8e-05,13.91714]
[1780009101436,35.55,73377.85,0.2,-0.11759,8e-05,13.91714]
[1780009101443,35.55,73377.85,0.2,-0.11759,8e-05,13.91714]
[1780009101885,35.55,73377.7,0.2,-0.11761,8e-05,13.91802]
[1780009104530,35.55,73376.81,0.2,-0.11767,8e-05,13.92355]
[1780009104619,35.55,73376.22,0.2,-0.11772,8e-05,13.92725]
[1780009110303,35.55,73370.56,0.2,-0.11816,8e-05,13.96299]
[1780009115338,35.55,73370.15,0.2,-0.11816,8e-05,13.96152]
[1780009119228,35.55,73371.65,0.2,-0.11804,8e-05,13.9515]
[1780009119316,35.55,73371.65,0.2,-0.11804,8e-05,13.9515]
[1780009119366,35.55,73371.85,0.2,-0.11802,8e-05,13.95008]
[1780009121077,35.55,73372.11,0.2,-0.118,8e-05,13.94829]
[1780009121181,35.55,73372.11,0.2,-0.118,8e-05,13.94829]
[1780009121384,35.55,73371.49,0.2,-0.11804,8e-05,13.95213]
[1780009122229,35.55,73371.49,0.2,-0.11804,8e-05,13.95213]
[1780009123132,35.55,73371.29,0.2,-0.11806,8e-05,13.95328]
[1780009123209,35.55,73371.29,0.2,-0.11806,8e-05,13.95328]
[1780009125186,35.55,73370.4,0.2,-0.11813,8e-05,13.95873]
[1780009125244,35.55,73370.4,0.2,-0.11813,8e-05,13.95873]
[1780009127269,35.55,73369.94,0.2,-0.11816,8e-05,13.96144]
[1780009127369,35.55,73369.94,0.2,-0.11816,8e-05,13.96144]
[1780009129334,35.55,73369.27,0.2,-0.11821,8e-05,13.96549]
[1780009129429,35.55,73369.27,0.2,-0.11821,8e-05,13.96549]
[1780009131396,35.55,73368.97,0.2,-0.11823,8e-05,13.96718]
[1780009131487,35.55,73368.97,0.2,-0.11823,8e-05,13.96718]
[1780009133471,35.55,73368.02,0.2,-0.1183,8e-05,13.97293]
[1780009133559,35.55,73368.02,0.2,-0.1183,8e-05,13.97293]
[1780009135528,35.55,73368.21,0.2,-0.11828,8e-05,13.97161]
[1780009135600,35.55,73368.21,0.2,-0.11828,8e-05,13.97161]
[1780009137590,35.55,73367.08,0.2,-0.11837,8e-05,13.97864]
[1780009137677,35.55,73367.08,0.2,-0.11837,8e-05,13.97864]
[1780009139665,35.55,73366.81,0.2,-0.11839,8e-05,13.98007]
[1780009139725,35.55,73366.81,0.2,-0.11839,8e-05,13.98007]
[1780009140729,35.55,73365.15,0.2,-0.11852,8e-05,13.9906]
[1780009141034,35.55,73364.82,0.2,-0.11854,8e-05,13.9926]
[1780009144963,35.55,73351.7,0.2,-0.11958,8e-05,14.07638]
[1780009145227,35.55,73351.7,0.2,-0.11958,8e-05,14.07638]
[1780009146024,35.55,73358.82,0.2,-0.11902,8e-05,14.03078]
[1780009147948,35.55,73366.75,0.2,-0.11839,8e-05,13.9798]
[1780009147985,35.55,73367.43,0.2,-0.11833,8e-05,13.97535]
[1780009153039,35.54,73368.46,0.2,-0.11825,8e-05,13.9684]
[1780009158082,35.54,73368.31,0.2,-0.11825,8e-05,13.96881]
[1780009163151,35.54,73368.3,0.2,-0.11825,8e-05,13.96837]
[1780009164446,35.54,73368.11,0.2,-0.11826,8e-05,13.96949]
[1780009164453,35.54,73368.11,0.2,-0.11826,8e-05,13.96949]
[1780009164556,35.54,73368.11,0.2,-0.11826,8e-05,13.96949]
[1780009164695,35.54,73368.11,0.2,-0.11826,8e-05,13.96938]
[1780009166508,35.54,73368.11,0.2,-0.11826,8e-05,13.96938]
[1780009166583,35.54,73368.11,0.2,-0.11826,8e-05,13.96938]
[1780009168610,35.54,73366.3,0.2,-0.1184,8e-05,13.98063]
[1780009168709,35.54,73366.3,0.2,-0.1184,8e-05,13.98063]
[1780009170662,35.54,73366.02,0.2,-0.11842,8e-05,13.98218]
[1780009170738,35.54,73366.02,0.2,-0.11842,8e-05,13.98218]
[1780009172725,35.54,73365.86,0.2,-0.11843,8e-05,13.98307]
[1780009172832,35.54,73365.86,0.2,-0.11843,8e-05,13.98307]
[1780009174789,35.54,73364.51,0.2,-0.11851,8e-05,13.98794]
[1780009174911,35.54,73364.51,0.2,-0.11851,8e-05,13.98794]
[1780009176838,35.54,73363.48,0.2,-0.11858,8e-05,13.99426]
[1780009176937,35.54,73363.48,0.2,-0.11858,8e-05,13.99426]
[1780009178910,35.54,73363.35,0.2,-0.11859,8e-05,13.99482]
[1780009179014,35.54,73363.35,0.2,-0.11859,8e-05,13.99482]
[1780009180969,35.54,73364.95,0.2,-0.11846,8e-05,13.98429]
[1780009181078,35.54,73364.95,0.2,-0.11846,8e-05,13.98429]
[1780009183038,35.54,73364.78,0.2,-0.11847,8e-05,13.98525]
[1780009183111,35.54,73364.78,0.2,-0.11847,8e-05,13.98498]
[1780009185096,35.54,73364.91,0.2,-0.11846,8e-05,13.98388]
[1780009185154,35.54,73364.91,0.2,-0.11846,8e-05,13.98388]
[1780009187170,35.54,73364.86,0.2,-0.11846,8e-05,13.98392]
[1780009187235,35.54,73364.86,0.2,-0.11846,8e-05,13.98392]
[1780009189237,35.54,73364.88,0.2,-0.11845,8e-05,13.98352]
[1780009189299,35.54,73364.88,0.2,-0.11845,8e-05,13.98352]
[1780009191285,35.54,73365.5,0.2,-0.1184,8e-05,13.97927]
[1780009191403,35.54,73365.5,0.2,-0.1184,8e-05,13.97927]
[1780009192115,35.54,73368.22,0.2,-0.11818,8e-05,13.96172]
[1780009192211,35.54,73368.22,0.2,-0.11818,8e-05,13.96172]
[1780009193362,35.54,73368.75,0.2,-0.11814,8e-05,13.95822]
[1780009193465,35.54,73368.75,0.2,-0.11814,8e-05,13.95822]
[1780009195412,35.53,73370.61,0.2,-0.11799,8e-05,13.94611]
[1780009195480,35.53,73370.61,0.2,-0.11799,8e-05,13.94611]
[1780009197501,35.53,73370.55,0.2,-0.11799,8e-05,13.94632]
[1780009197557,35.53,73370.55,0.2,-0.11799,8e-05,13.94632]
[1780009199545,35.53,73371.28,0.2,-0.11793,8e-05,13.94149]
[1780009199619,35.53,73371.28,0.2,-0.11793,8e-05,13.94149]
[1780009201611,35.53,73370.82,0.2,-0.11797,8e-05,13.94428]
[1780009201682,35.53,73370.82,0.2,-0.11797,8e-05,13.94428]
[1780009202991,35.53,73372.08,0.2,-0.11786,8e-05,13.93543]
[1780009203343,35.53,73373.68,0.2,-0.11773,8e-05,13.92447]
[1780009203580,35.53,73373.68,0.2,-0.11773,8e-05,13.92447]
[1780009204978,35.53,73393.27,0.2,-0.11617,8e-05,13.79784]
[1780009205308,35.53,73393.27,0.2,-0.11617,8e-05,13.79784]
[1780009205816,35.53,73393.27,0.2,-0.11617,8e-05,13.79784]
[1780009205889,35.53,73393.27,0.2,-0.11617,8e-05,13.79784]
[1780009205923,35.53,73393.27,0.2,-0.11617,8e-05,13.79784]
[1780009206020,35.52,73424.92,0.2,-0.11368,8e-05,13.59224]
[1780009206271,35.52,73424.92,0.2,-0.11368,8e-05,13.59224]
[1780009206997,35.52,73424.92,0.2,-0.11367,8e-05,13.59184]
[1780009208161,35.52,73426.69,0.2,-0.11354,8e-05,13.58059]
[1780009209461,35.52,73428.79,0.2,-0.11338,8e-05,13.5671]
[1780009209511,35.52,73428.79,0.2,-0.11338,8e-05,13.5671]
[1780009210014,35.52,73427.51,0.2,-0.11347,8e-05,13.57512]
[1780009213035,35.52,73442.11,0.2,-0.11234,8e-05,13.48093]
[1780009218070,35.52,73448.46,0.2,-0.11186,8e-05,13.44063]
[1780009218126,35.52,73448.46,0.2,-0.11186,8e-05,13.44063]
[1780009218136,35.52,73448.46,0.2,-0.11186,8e-05,13.44063]
[1780009218205,35.52,73448.46,0.2,-0.11186,8e-05,13.44063]
[1780009219078,35.52,73448.68,0.2,-0.11184,8e-05,13.43908]
[1780009220210,35.52,73449.41,0.2,-0.11178,8e-05,13.43431]
[1780009221095,35.52,73448.12,0.2,-0.11188,8e-05,13.44234]
[1780009226129,35.52,73449.44,0.2,-0.11177,8e-05,13.43328]
[1780009231165,35.51,73452.53,0.2,-0.11151,8e-05,13.40989]
[1780009237514,35.51,73445.75,0.2,-0.11202,8e-05,13.45316]
[1780009243248,35.52,73447.31,0.2,-0.11191,8e-05,13.44354]
[1780009248284,35.52,73446.35,0.2,-0.11198,8e-05,13.44989]
[1780009253321,35.52,73441.0,0.2,-0.1124,8e-05,13.48413]
[1780009257930,35.52,73427.91,0.2,-0.1134,8e-05,13.56749]
[1780009258404,35.52,73427.91,0.2,-0.1134,8e-05,13.56749]
[1780009258443,35.52,73427.91,0.2,-0.1134,8e-05,13.56749]
[1780009259103,35.52,73411.99,0.2,-0.11462,8e-05,13.66855]
[1780009259391,35.52,73411.99,0.2,-0.11462,8e-05,13.66855]
[1780009259402,35.52,73411.99,0.2,-0.11462,8e-05,13.66855]
[1780009259491,35.52,73411.99,0.2,-0.11462,8e-05,13.66855]
[1780009259592,35.52,73407.61,0.2,-0.11496,8e-05,13.69645]
[1780009264962,35.51,73407.23,0.2,-0.11498,8e-05,13.6981]
[1780009265586,35.51,73407.66,0.2,-0.11494,8e-05,13.6948]
[1780009266181,35.51,73407.66,0.2,-0.11494,8e-05,13.6948]
[1780009266159,35.51,73407.31,0.2,-0.11496,8e-05,13.69675]
[1780009266217,35.51,73407.31,0.2,-0.11496,8e-05,13.69675]
[1780009266255,35.51,73407.31,0.2,-0.11496,8e-05,13.69675]
[1780009266419,35.51,73407.31,0.2,-0.11496,8e-05,13.69675]
[1780009271453,35.51,73404.69,0.2,-0.11515,8e-05,13.71194]
[1780009273807,35.51,73404.69,0.2,-0.11515,8e-05,13.71194]
[1780009273823,35.51,73404.69,0.2,-0.11515,8e-05,13.71194]
[1780009273856,35.51,73404.69,0.2,-0.11515,8e-05,13.71194]
[1780009273897,35.51,73404.53,0.2,-0.11515,8e-05,13.71202]
[1780009275867,35.51,73404.53,0.2,-0.11515,8e-05,13.71202]
[1780009276167,35.51,73404.95,0.2,-0.11511,8e-05,13.70871]
[1780009277922,35.51,73405.49,0.2,-0.11506,8e-05,13.70495]
[1780009277929,35.51,73405.49,0.2,-0.11506,8e-05,13.70495]
[1780009280025,35.51,73406.35,0.2,-0.11499,8e-05,13.69916]
[1780009280089,35.51,73406.35,0.2,-0.11499,8e-05,13.69916]
[1780009280157,35.51,73406.54,0.2,-0.11497,8e-05,13.69734]
[1780009282060,35.51,73406.54,0.2,-0.11497,8e-05,13.69734]
[1780009282162,35.5,73406.71,0.2,-0.11495,8e-05,13.69565]
[1780009285959,35.5,73406.52,0.2,-0.11496,8e-05,13.69595]
[1780009285966,35.5,73406.52,0.2,-0.11496,8e-05,13.69595]
[1780009286014,35.5,73406.52,0.2,-0.11496,8e-05,13.69595]
[1780009286054,35.5,73406.52,0.2,-0.11496,8e-05,13.69595]
[1780009289110,35.5,73421.61,0.2,-0.11378,8e-05,13.59929]
[1780009296629,35.5,73426.07,0.2,-0.11341,8e-05,13.56639]
[1780009302670,35.5,73428.54,0.2,-0.11321,8e-05,13.55012]
[1780009308007,35.5,73431.17,0.2,-0.113,8e-05,13.53306]
[1780009313748,35.5,73427.43,0.2,-0.11329,8e-05,13.55655]
[1780009318783,35.5,73422.09,0.2,-0.11369,8e-05,13.59008]
[1780009323822,35.5,73421.43,0.2,-0.11374,8e-05,13.59375]
[1780009328853,35.49,73420.77,0.2,-0.11378,8e-05,13.59743]
[1780009333889,35.49,73420.16,0.2,-0.11382,8e-05,13.60065]
[1780009338924,35.49,73420.21,0.2,-0.11381,8e-05,13.59978]
[1780009345972,35.49,73420.01,0.2,-0.11382,8e-05,13.60029]
[1780009351006,35.49,73419.75,0.2,-0.11381,8e-05,13.59801]
[1780009356043,35.49,73420.49,0.2,-0.11374,8e-05,13.5928]
[1780009361078,35.49,73421.0,0.2,-0.1137,8e-05,13.58907]
[1780009366114,35.49,73425.44,0.2,-0.11335,8e-05,13.56036]
[1780009371147,35.49,73428.21,0.2,-0.11314,8e-05,13.54252]
[1780009376184,35.49,73434.44,0.2,-0.11266,8e-05,13.5029]
[1780009382250,35.49,73432.98,0.2,-0.11277,8e-05,13.51226]
[1780009387284,35.49,73428.07,0.2,-0.11315,8e-05,13.54336]
[1780009392321,35.49,73428.09,0.2,-0.11314,8e-05,13.54308]
[1780009397355,35.49,73427.95,0.2,-0.11315,8e-05,13.54385]
[1780009402390,35.49,73428.77,0.2,-0.11309,8e-05,13.53852]
[1780009407566,35.49,73434.5,0.2,-0.11265,8e-05,13.50212]
[1780009407641,35.49,73434.5,0.2,-0.11265,8e-05,13.50212]
[1780009407816,35.49,73434.5,0.2,-0.11265,8e-05,13.50212]
[1780009408279,35.49,73434.5,0.2,-0.11265,8e-05,13.50212]
[1780009408297,35.49,73434.5,0.2,-0.11265,8e-05,13.50212]
[1780009408119,35.49,73447.2,0.2,-0.11168,8e-05,13.42144]
[1780009408558,35.49,73447.2,0.2,-0.11168,8e-05,13.42144]
[1780009408572,35.49,73447.2,0.2,-0.11168,8e-05,13.42144]
[1780009408637,35.49,73459.03,0.2,-0.11079,8e-05,13.34651]
[1780009409964,35.49,73459.03,0.2,-0.11079,8e-05,13.34651]
[1780009412720,35.49,73463.2,0.2,-0.11045,8e-05,13.31679]
[1780009412755,35.49,73463.2,0.2,-0.11045,8e-05,13.31679]
[1780009412788,35.49,73463.8,0.2,-0.11041,8e-05,13.31307]
[1780009418269,35.49,73466.61,0.2,-0.1102,8e-05,13.29562]
[1780009418275,35.49,73466.61,0.2,-0.1102,8e-05,13.29562]
[1780009418320,35.49,73466.61,0.2,-0.1102,8e-05,13.29562]
[1780009418280,35.49,73467.97,0.2,-0.1101,8e-05,13.28718]
[1780009420371,35.49,73468.49,0.2,-0.11006,8e-05,13.28397]
[1780009420442,35.49,73468.49,0.2,-0.11006,8e-05,13.28397]
[1780009420543,35.49,73468.9,0.2,-0.11003,8e-05,13.28146]
[1780009422401,35.49,73469.43,0.2,-0.10999,8e-05,13.27818]
[1780009423305,35.49,73470.12,0.2,-0.10994,8e-05,13.27396]
[1780009424452,35.49,73470.48,0.2,-0.10992,7e-05,13.27176]
[1780009424460,35.49,73470.48,0.2,-0.10992,7e-05,13.27176]
[1780009426365,35.49,73471.84,0.2,-0.10982,7e-05,13.26329]
[1780009426424,35.49,73471.84,0.2,-0.10982,7e-05,13.26329]
[1780009426472,35.49,73471.84,0.2,-0.10982,7e-05,13.26329]
[1780009426573,35.49,73472.27,0.2,-0.10978,7e-05,13.26057]
[1780009428614,35.49,73473.97,0.2,-0.10966,7e-05,13.2499]
[1780009428708,35.49,73473.97,0.2,-0.10966,7e-05,13.2499]
[1780009428709,35.49,73477.35,0.2,-0.10941,7e-05,13.22865]
[1780009430710,35.49,73477.35,0.2,-0.10941,7e-05,13.22877]
[1780009430780,35.49,73477.35,0.2,-0.10941,7e-05,13.22877]
[1780009430786,35.49,73477.35,0.2,-0.10941,7e-05,13.22877]
[1780009430839,35.49,73477.35,0.2,-0.10941,7e-05,13.22877]
[1780009432692,35.49,73478.11,0.2,-0.10935,7e-05,13.22421]
[1780009432792,35.49,73478.11,0.2,-0.10935,7e-05,13.22421]
[1780009432802,35.49,73478.11,0.2,-0.10935,7e-05,13.22421]
[1780009432853,35.49,73478.11,0.2,-0.10935,7e-05,13.22421]
[1780009434738,35.49,73477.57,0.2,-0.1094,7e-05,13.22787]
[1780009434818,35.49,73477.57,0.2,-0.1094,7e-05,13.22787]
[1780009434823,35.49,73477.57,0.2,-0.1094,7e-05,13.22787]
[1780009434906,35.49,73477.57,0.2,-0.1094,7e-05,13.22787]
[1780009436821,35.49,73478.15,0.2,-0.10936,7e-05,13.22446]
[1780009437324,35.49,73478.67,0.2,-0.10932,7e-05,13.22146]
[1780009440961,35.49,73477.87,0.2,-0.10938,7e-05,13.22693]
[1780009445077,35.49,73470.97,0.2,-0.10991,7e-05,13.27095]
[1780009445114,35.49,73470.97,0.2,-0.10991,7e-05,13.27095]
[1780009445130,35.49,73468.04,0.2,-0.11013,8e-05,13.28952]
[1780009447120,35.49,73468.04,0.2,-0.11013,8e-05,13.28952]
[1780009447205,35.49,73468.04,0.2,-0.11013,8e-05,13.28952]
[1780009447213,35.49,73465.37,0.2,-0.11033,8e-05,13.3064]
[1780009448153,35.49,73465.37,0.2,-0.11033,8e-05,13.3064]
[1780009448212,35.49,73465.37,0.2,-0.11033,8e-05,13.3064]
[1780009448340,35.49,73466.17,0.2,-0.11027,8e-05,13.30133]
[1780009449173,35.49,73466.17,0.2,-0.11027,8e-05,13.30133]
[1780009449203,35.49,73466.17,0.2,-0.11027,8e-05,13.30133]
[1780009449271,35.49,73463.98,0.2,-0.11043,8e-05,13.31517]
[1780009451275,35.49,73461.96,0.2,-0.11058,8e-05,13.32795]
[1780009451331,35.49,73461.96,0.2,-0.11058,8e-05,13.32795]
[1780009451334,35.49,73461.84,0.2,-0.1106,8e-05,13.32911]
[1780009453320,35.49,73462.07,0.2,-0.11058,8e-05,13.32784]
[1780009453323,35.49,73462.07,0.2,-0.11058,8e-05,13.32784]
[1780009453354,35.49,73461.94,0.2,-0.11059,8e-05,13.32885]
[1780009455400,35.49,73462.06,0.2,-0.11059,8e-05,13.32846]
[1780009455444,35.49,73462.06,0.2,-0.11059,8e-05,13.32846]
[1780009455950,35.49,73462.06,0.2,-0.11059,8e-05,13.32846]
[1780009455961,35.49,73462.06,0.2,-0.11059,8e-05,13.32846]
[1780009461013,35.49,73462.48,0.2,-0.11056,8e-05,13.32628]
[1780009466025,35.49,73459.24,0.2,-0.11081,8e-05,13.34656]
[1780009471080,35.49,73457.02,0.2,-0.11097,8e-05,13.36026]
[1780009471990,35.49,73456.35,0.2,-0.111,8e-05,13.36106]
[1780009472033,35.49,73456.35,0.2,-0.111,8e-05,13.36106]
[1780009472111,35.49,73456.35,0.2,-0.111,8e-05,13.36106]
[1780009472240,35.49,73455.98,0.2,-0.11102,8e-05,13.36333]
[1780009474051,35.49,73455.98,0.2,-0.11102,8e-05,13.36333]
[1780009474094,35.49,73455.98,0.2,-0.11102,8e-05,13.36333]
[1780009476132,35.49,73455.78,0.2,-0.11104,8e-05,13.36446]
[1780009476196,35.49,73455.78,0.2,-0.11104,8e-05,13.36446]
[1780009478224,35.49,73456.62,0.2,-0.11097,8e-05,13.35905]
[1780009478289,35.49,73456.62,0.2,-0.11097,8e-05,13.35905]
[1780009480817,35.49,73452.9,0.2,-0.11125,8e-05,13.38233]
[1780009481041,35.49,73453.02,0.2,-0.11124,8e-05,13.38157]
[1780009486088,35.49,73452.46,0.2,-0.11127,8e-05,13.38377]
[1780009492027,35.49,73452.89,0.2,-0.11123,8e-05,13.38042]
[1780009497061,35.49,73452.58,0.2,-0.11125,8e-05,13.38195]
[1780009502097,35.49,73453.46,0.2,-0.11117,8e-05,13.37584]
[1780009507132,35.49,73454.91,0.2,-0.11105,8e-05,13.36569]
[1780009508058,35.49,73454.91,0.2,-0.11105,8e-05,13.36569]
[1780009508340,35.49,73456.61,0.2,-0.11092,8e-05,13.35486]
[1780009513354,35.48,73459.78,0.2,-0.11068,8e-05,13.33429]
[1780009517543,35.48,73459.34,0.2,-0.11071,8e-05,13.33706]
[1780009517573,35.48,73459.34,0.2,-0.11071,8e-05,13.33706]
[1780009519594,35.48,73459.34,0.2,-0.11071,8e-05,13.33706]
[1780009519635,35.48,73459.34,0.2,-0.11071,8e-05,13.33706]
[1780009521682,35.48,73458.79,0.2,-0.11075,8e-05,13.34055]
[1780009521794,35.48,73458.79,0.2,-0.11075,8e-05,13.34055]
[1780009522170,35.48,73458.79,0.2,-0.11075,8e-05,13.34055]
[1780009522230,35.48,73458.79,0.2,-0.11075,8e-05,13.34055]
[1780009525816,35.48,73461.94,0.2,-0.11052,8e-05,13.32071]
[1780009525888,35.48,73461.94,0.2,-0.11052,8e-05,13.32071]
[1780009527865,35.48,73456.7,0.2,-0.11091,8e-05,13.35391]
[1780009527952,35.48,73456.7,0.2,-0.11091,8e-05,13.35391]
[1780009529955,35.48,73456.69,0.2,-0.11091,8e-05,13.35396]
[1780009530044,35.48,73456.69,0.2,-0.11091,8e-05,13.35396]
[1780009532009,35.48,73457.31,0.2,-0.11084,8e-05,13.34667]
[1780009532103,35.48,73457.31,0.2,-0.11084,8e-05,13.34667]
[1780009534055,35.48,73458.0,0.2,-0.11079,8e-05,13.3423]
[1780009534109,35.48,73458.0,0.2,-0.11079,8e-05,13.3423]
[1780009536144,35.48,73458.0,0.2,-0.11079,8e-05,13.34235]
[1780009536252,35.48,73458.0,0.2,-0.11079,8e-05,13.34235]
[1780009538183,35.48,73458.43,0.2,-0.11076,8e-05,13.33966]
[1780009538285,35.48,73458.43,0.2,-0.11076,8e-05,13.33966]
[1780009540253,35.48,73458.44,0.2,-0.11076,8e-05,13.33962]
[1780009540346,35.48,73458.44,0.2,-0.11076,8e-05,13.33962]
[1780009542314,35.49,73458.9,0.2,-0.11072,8e-05,13.33676]
[1780009542355,35.49,73458.9,0.2,-0.11072,8e-05,13.33676]
[1780009544376,35.49,73459.02,0.2,-0.11072,8e-05,13.33601]
[1780009544466,35.49,73459.02,0.2,-0.11072,8e-05,13.33601]
[1780009546442,35.49,73458.79,0.2,-0.11073,8e-05,13.33753]
[1780009546535,35.49,73458.79,0.2,-0.11073,8e-05,13.33753]
[1780009548489,35.49,73458.82,0.2,-0.11073,8e-05,13.33736]
[1780009548565,35.49,73458.82,0.2,-0.11073,8e-05,13.33736]
[1780009550569,35.49,73458.82,0.2,-0.11073,8e-05,13.33742]
[1780009550649,35.49,73458.82,0.2,-0.11073,8e-05,13.33742]
[1780009552640,35.49,73458.82,0.2,-0.11073,8e-05,13.33748]
[1780009552712,35.49,73458.82,0.2,-0.11073,8e-05,13.33748]
[1780009554706,35.49,73458.49,0.2,-0.11076,8e-05,13.33959]
[1780009554751,35.49,73458.49,0.2,-0.11076,8e-05,13.33959]
[1780009556775,35.49,73458.57,0.2,-0.11075,8e-05,13.33909]
[1780009556862,35.49,73458.57,0.2,-0.11075,8e-05,13.33909]
[1780009558861,35.49,73458.57,0.2,-0.11075,8e-05,13.33912]
[1780009558966,35.49,73458.57,0.2,-0.11075,8e-05,13.33912]
[1780009560526,35.49,73458.29,0.2,-0.11077,8e-05,13.3409]
[1780009560560,35.49,73458.29,0.2,-0.11077,8e-05,13.3409]
[1780009560907,35.49,73458.29,0.2,-0.11077,8e-05,13.3409]
[1780009560989,35.49,73458.29,0.2,-0.11077,8e-05,13.3409]
[1780009563000,35.49,73454.23,0.2,-0.11108,8e-05,13.3666]
[1780009563076,35.49,73454.23,0.2,-0.11108,8e-05,13.3666]
[1780009565078,35.49,73455.61,0.2,-0.11097,8e-05,13.35778]
[1780009565124,35.49,73455.61,0.2,-0.11097,8e-05,13.35778]
[1780009567141,35.49,73453.82,0.2,-0.11111,8e-05,13.36909]
[1780009567195,35.49,73453.82,0.2,-0.11111,8e-05,13.36909]
[1780009569201,35.49,73454.25,0.2,-0.11108,8e-05,13.36627]
[1780009569268,35.49,73454.25,0.2,-0.11108,8e-05,13.36627]
[1780009571335,35.49,73453.02,0.2,-0.11117,8e-05,13.37401]
[1780009571407,35.49,73453.02,0.2,-0.11117,8e-05,13.37401]
[1780009573389,35.48,73452.54,0.2,-0.1112,8e-05,13.37698]
[1780009573445,35.48,73452.54,0.2,-0.1112,8e-05,13.37698]
[1780009575570,35.48,73452.42,0.2,-0.11121,8e-05,13.37767]
[1780009575626,35.48,73452.42,0.2,-0.11121,8e-05,13.37767]
[1780009580719,35.48,73454.11,0.2,-0.11108,8e-05,13.36681]
[1780009581647,35.48,73453.92,0.2,-0.1111,8e-05,13.36801]
[1780009581721,35.48,73453.92,0.2,-0.1111,8e-05,13.36801]
[1780009583724,35.48,73455.4,0.2,-0.11099,8e-05,13.35863]
[1780009584526,35.48,73459.3,0.2,-0.11069,8e-05,13.33398]
[1780009587718,35.48,73461.68,0.2,-0.11051,8e-05,13.31907]
[1780009587729,35.48,73461.68,0.2,-0.11051,8e-05,13.31907]
[1780009587985,35.48,73461.68,0.2,-0.11051,8e-05,13.31907]
[1780009588037,35.48,73461.68,0.2,-0.11051,8e-05,13.31907]
[1780009588038,35.48,73461.74,0.2,-0.11051,8e-05,13.31869]
[1780009589932,35.48,73461.74,0.2,-0.11051,8e-05,13.31876]
[1780009590019,35.48,73461.74,0.2,-0.11051,8e-05,13.31876]
[1780009592020,35.49,73465.68,0.2,-0.11022,8e-05,13.294]
[1780009592094,35.49,73465.68,0.2,-0.11022,8e-05,13.294]
[1780009594114,35.49,73466.98,0.2,-0.1101,8e-05,13.2826]
[1780009594249,35.49,73466.98,0.2,-0.1101,8e-05,13.2826]
[1780009596174,35.49,73468.24,0.2,-0.11,8e-05,13.27484]
[1780009596291,35.49,73468.24,0.2,-0.11,8e-05,13.27484]
[1780009598216,35.49,73469.16,0.2,-0.10994,8e-05,13.26922]
[1780009598311,35.49,73469.16,0.2,-0.10994,8e-05,13.26922]
[1780009600274,35.49,73470.0,0.2,-0.10988,7e-05,13.26409]
[1780009600342,35.49,73470.0,0.2,-0.10988,7e-05,13.26409]
[1780009602335,35.49,73470.28,0.2,-0.10986,7e-05,13.26249]
[1780009602394,35.49,73470.28,0.2,-0.10986,7e-05,13.26249]
[1780009604406,35.49,73470.63,0.2,-0.10983,7e-05,13.26044]
[1780009604451,35.49,73470.63,0.2,-0.10983,7e-05,13.26044]
[1780009606469,35.49,73471.82,0.2,-0.10975,7e-05,13.25307]
[1780009606529,35.49,73471.82,0.2,-0.10975,7e-05,13.25307]
[1780009608545,35.49,73472.11,0.2,-0.10973,7e-05,13.2514]
[1780009608627,35.49,73472.5,0.2,-0.1097,7e-05,13.24901]
[1780009610594,35.49,73473.92,0.2,-0.10959,7e-05,13.24019]
[1780009610657,35.49,73473.92,0.2,-0.10959,7e-05,13.24019]
[1780009611549,35.49,73473.92,0.2,-0.10959,7e-05,13.24019]
[1780009611643,35.49,73473.92,0.2,-0.10959,7e-05,13.24025]
[1780009612659,35.49,73474.14,0.2,-0.10958,7e-05,13.23894]
[1780009612738,35.49,73474.14,0.2,-0.10958,7e-05,13.23894]
[1780009614741,35.49,73476.72,0.2,-0.10939,7e-05,13.22283]
[1780009614829,35.49,73476.72,0.2,-0.10939,7e-05,13.22283]
[1780009616796,35.49,73474.51,0.2,-0.10956,7e-05,13.23705]
[1780009616903,35.49,73474.51,0.2,-0.10956,7e-05,13.23705]
[1780009618861,35.49,73474.24,0.2,-0.10958,7e-05,13.23889]
[1780009618940,35.49,73474.24,0.2,-0.10958,7e-05,13.23889]
[1780009620918,35.49,73471.19,0.2,-0.10981,7e-05,13.25826]
[1780009621011,35.49,73471.19,0.2,-0.10981,7e-05,13.25826]
[1780009622967,35.49,73471.47,0.2,-0.10979,7e-05,13.25653]
[1780009623077,35.49,73471.47,0.2,-0.10979,7e-05,13.25653]
[1780009625034,35.49,73466.5,0.2,-0.11016,8e-05,13.28798]
[1780009625105,35.49,73466.5,0.2,-0.11016,8e-05,13.28798]
[1780009627100,35.49,73466.06,0.2,-0.11019,8e-05,13.29071]
[1780009627173,35.49,73466.06,0.2,-0.11019,8e-05,13.29071]
[1780009629148,35.49,73467.2,0.2,-0.11011,8e-05,13.28348]
[1780009629229,35.49,73467.2,0.2,-0.11011,8e-05,13.28348]
[1780009631204,35.49,73468.87,0.2,-0.10998,8e-05,13.27285]
[1780009631311,35.49,73468.87,0.2,-0.10998,8e-05,13.27285]
[1780009633270,35.49,73470.53,0.2,-0.10986,7e-05,13.26235]
[1780009633373,35.49,73470.53,0.2,-0.10986,7e-05,13.26235]
[1780009635313,35.49,73470.87,0.2,-0.10983,7e-05,13.26023]
[1780009635386,35.49,73470.87,0.2,-0.10983,7e-05,13.26023]
[1780009637393,35.49,73470.79,0.2,-0.10984,7e-05,13.26076]
[1780009637483,35.49,73470.79,0.2,-0.10984,7e-05,13.26076]
[1780009639449,35.49,73470.65,0.2,-0.10985,7e-05,13.26167]
[1780009639540,35.49,73470.65,0.2,-0.10985,7e-05,13.26167]
[1780009641506,35.49,73470.51,0.2,-0.10986,7e-05,13.2626]
[1780009641604,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642233,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642240,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642313,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642435,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642519,35.49,73470.51,0.2,-0.10986,7e-05,13.26261]
[1780009642536,35.49,73471.43,0.2,-0.10979,7e-05,13.25681]
[1780009643962,35.49,73471.43,0.2,-0.10979,7e-05,13.25681]
[1780009644029,35.49,73471.43,0.2,-0.10979,7e-05,13.25681]
[1780009644529,35.49,73481.37,0.2,-0.10905,7e-05,13.19419]
[1780009645698,35.49,73481.37,0.2,-0.10905,7e-05,13.19419]
[1780009645792,35.49,73481.37,0.2,-0.10905,7e-05,13.19419]
[1780009645855,35.49,73481.37,0.2,-0.10905,7e-05,13.19419]
[1780009645955,35.49,73483.87,0.2,-0.10886,7e-05,13.17819]
[1780009647755,35.49,73483.87,0.2,-0.10886,7e-05,13.17799]
[1780009647877,35.49,73483.87,0.2,-0.10886,7e-05,13.17799]
[1780009647943,35.49,73483.78,0.2,-0.10886,7e-05,13.17838]
[1780009649785,35.49,73483.78,0.2,-0.10886,7e-05,13.17821]
[1780009649893,35.49,73483.78,0.2,-0.10886,7e-05,13.17821]
[1780009649902,35.49,73483.78,0.2,-0.10886,7e-05,13.17821]
[1780009650010,35.49,73483.78,0.2,-0.10886,7e-05,13.17821]
[1780009651876,35.49,73482.98,0.2,-0.10889,7e-05,13.17957]
[1780009651976,35.49,73482.98,0.2,-0.10889,7e-05,13.17957]
[1780009652043,35.49,73482.98,0.2,-0.10889,7e-05,13.17957]
[1780009652154,35.49,73483.07,0.2,-0.10888,7e-05,13.17885]
[1780009653934,35.49,73482.76,0.2,-0.1089,7e-05,13.18066]
[1780009654031,35.49,73482.76,0.2,-0.1089,7e-05,13.18066]
[1780009654171,35.49,73482.88,0.2,-0.10889,7e-05,13.17976]
[1780009656006,35.49,73483.65,0.2,-0.10884,7e-05,13.17477]
[1780009656106,35.49,73483.65,0.2,-0.10884,7e-05,13.17477]
[1780009656117,35.49,73483.65,0.2,-0.10884,7e-05,13.17477]
[1780009656194,35.49,73483.65,0.2,-0.10884,7e-05,13.17477]
[1780009658087,35.49,73483.64,0.2,-0.10883,7e-05,13.17459]
[1780009658198,35.49,73483.64,0.2,-0.10883,7e-05,13.17459]
[1780009658206,35.49,73483.64,0.2,-0.10883,7e-05,13.17459]
[1780009658259,35.49,73483.64,0.2,-0.10883,7e-05,13.17459]
[1780009660144,35.49,73483.78,0.2,-0.10882,7e-05,13.17349]
[1780009660209,35.49,73483.78,0.2,-0.10882,7e-05,13.17349]
[1780009660234,35.49,73483.78,0.2,-0.10882,7e-05,13.17349]
[1780009660268,35.49,73483.78,0.2,-0.10882,7e-05,13.17349]
[1780009662182,35.49,73483.62,0.2,-0.10883,7e-05,13.17419]
[1780009662253,35.49,73483.62,0.2,-0.10883,7e-05,13.17419]
[1780009662263,35.49,73483.62,0.2,-0.10883,7e-05,13.17419]
[1780009662346,35.49,73483.62,0.2,-0.10883,7e-05,13.17419]
[1780009664280,35.49,73483.27,0.2,-0.10885,7e-05,13.1763]
[1780009664369,35.49,73483.27,0.2,-0.10885,7e-05,13.1763]
[1780009664379,35.49,73483.27,0.2,-0.10885,7e-05,13.1763]
[1780009664465,35.49,73483.27,0.2,-0.10885,7e-05,13.1763]
[1780009666296,35.49,73481.98,0.2,-0.10895,7e-05,13.18425]
[1780009666339,35.49,73481.98,0.2,-0.10895,7e-05,13.18425]
[1780009666430,35.49,73481.98,0.2,-0.10895,7e-05,13.18425]
[1780009666503,35.48,73475.99,0.2,-0.10939,7e-05,13.22186]
[1780009668394,35.48,73475.99,0.2,-0.10939,7e-05,13.22174]
[1780009668508,35.48,73474.27,0.2,-0.10952,7e-05,13.23245]
[1780009672514,35.48,73470.9,0.2,-0.10977,7e-05,13.25324]
[1780009672524,35.48,73470.9,0.2,-0.10977,7e-05,13.25324]
[1780009674203,35.48,73468.28,0.2,-0.10996,8e-05,13.26944]
[1780009674214,35.48,73468.28,0.2,-0.10996,8e-05,13.26944]
[1780009674575,35.48,73468.28,0.2,-0.10996,8e-05,13.26944]
[1780009674309,35.48,73468.24,0.2,-0.10996,8e-05,13.26949]
[1780009674660,35.48,73468.24,0.2,-0.10996,8e-05,13.26949]
[1780009675316,35.48,73468.04,0.2,-0.10997,8e-05,13.27054]
[1780009676639,35.48,73466.34,0.2,-0.1101,8e-05,13.28107]
[1780009676653,35.48,73466.34,0.2,-0.1101,8e-05,13.28107]
[1780009676715,35.48,73466.34,0.2,-0.1101,8e-05,13.28107]
[1780009678697,35.48,73466.11,0.2,-0.11011,8e-05,13.28207]
[1780009678799,35.48,73466.11,0.2,-0.11011,8e-05,13.28207]
[1780009680779,35.48,73467.36,0.2,-0.11001,8e-05,13.27372]
[1780009680855,35.48,73467.36,0.2,-0.11001,8e-05,13.27372]
[1780009682861,35.48,73467.13,0.2,-0.11002,8e-05,13.27473]
[1780009682976,35.48,73467.13,0.2,-0.11002,8e-05,13.27473]
[1780009684922,35.48,73467.57,0.2,-0.10998,8e-05,13.27151]
[1780009685022,35.48,73467.57,0.2,-0.10998,8e-05,13.27151]
[1780009686976,35.48,73467.34,0.2,-0.11,8e-05,13.27284]
[1780009687070,35.48,73467.34,0.2,-0.11,8e-05,13.27284]
[1780009689055,35.48,73467.65,0.2,-0.10998,8e-05,13.27107]
[1780009689169,35.48,73467.65,0.2,-0.10998,8e-05,13.27107]
[1780009691114,35.48,73466.68,0.2,-0.11005,8e-05,13.27706]
[1780009691206,35.48,73466.68,0.2,-0.11005,8e-05,13.27706]
[1780009693185,35.48,73466.94,0.2,-0.11002,8e-05,13.27494]
[1780009693282,35.48,73466.94,0.2,-0.11002,8e-05,13.27494]
[1780009695277,35.48,73467.44,0.2,-0.10998,8e-05,13.27131]
[1780009695364,35.48,73467.44,0.2,-0.10998,8e-05,13.27131]
[1780009697324,35.48,73472.13,0.2,-0.10962,7e-05,13.24123]
[1780009697429,35.48,73472.13,0.2,-0.10962,7e-05,13.24123]
[1780009699250,35.47,73473.61,0.2,-0.10951,7e-05,13.23152]
[1780009699327,35.47,73473.61,0.2,-0.10951,7e-05,13.23152]
[1780009699374,35.47,73473.61,0.2,-0.10951,7e-05,13.23152]
[1780009699472,35.47,73473.61,0.2,-0.10951,7e-05,13.23152]
[1780009703568,35.47,73475.62,0.2,-0.10935,7e-05,13.21816]
[1780009703644,35.47,73475.62,0.2,-0.10935,7e-05,13.21816]
[1780009705616,35.47,73475.62,0.2,-0.10935,7e-05,13.21784]
[1780009705710,35.47,73475.93,0.2,-0.10932,7e-05,13.21573]
[1780009707706,35.47,73475.77,0.2,-0.10933,7e-05,13.21675]
[1780009707775,35.47,73475.77,0.2,-0.10933,7e-05,13.21675]
[1780009709759,35.47,73476.18,0.2,-0.1093,7e-05,13.214]
[1780009709859,35.47,73476.18,0.2,-0.1093,7e-05,13.214]
[1780009711824,35.47,73476.13,0.2,-0.10928,7e-05,13.21049]
[1780009711921,35.47,73476.13,0.2,-0.10928,7e-05,13.21049]
[1780009713880,35.47,73476.04,0.2,-0.10928,7e-05,13.21075]
[1780009713985,35.47,73476.04,0.2,-0.10928,7e-05,13.21075]
[1780009715937,35.47,73475.87,0.2,-0.10929,7e-05,13.21152]
[1780009716019,35.47,73475.87,0.2,-0.10929,7e-05,13.21152]
[1780009718008,35.47,73475.89,0.2,-0.10928,7e-05,13.21108]
[1780009718095,35.47,73475.89,0.2,-0.10928,7e-05,13.21108]
[1780009720100,35.47,73475.33,0.2,-0.10932,7e-05,13.2143]
[1780009720191,35.47,73475.33,0.2,-0.10932,7e-05,13.2143]
[1780009722155,35.47,73475.51,0.2,-0.10931,7e-05,13.21285]
[1780009722243,35.47,73475.51,0.2,-0.10931,7e-05,13.21285]
[1780009724209,35.47,73475.81,0.2,-0.10928,7e-05,13.21065]
[1780009724283,35.47,73475.81,0.2,-0.10928,7e-05,13.21065]
[1780009726281,35.47,73476.17,0.2,-0.10925,7e-05,13.20822]
[1780009726375,35.47,73476.17,0.2,-0.10925,7e-05,13.20822]
[1780009728331,35.47,73476.11,0.2,-0.10925,7e-05,13.20829]
[1780009728432,35.47,73476.11,0.2,-0.10925,7e-05,13.20829]
[1780009730386,35.47,73476.24,0.2,-0.10924,7e-05,13.20717]
[1780009730528,35.47,73476.24,0.2,-0.10924,7e-05,13.20717]
[1780009732414,35.47,73476.13,0.2,-0.10924,7e-05,13.20756]
[1780009732628,35.47,73476.13,0.2,-0.10924,7e-05,13.20756]
[1780009732660,35.47,73476.13,0.2,-0.10924,7e-05,13.20756]
[1780009734523,35.47,73476.29,0.2,-0.10923,7e-05,13.20625]
[1780009734623,35.47,73476.29,0.2,-0.10923,7e-05,13.20625]
[1780009734686,35.47,73476.29,0.2,-0.10923,7e-05,13.20625]
[1780009734687,35.47,73477.48,0.2,-0.10914,7e-05,13.19844]
[1780009736568,35.47,73477.48,0.2,-0.10914,7e-05,13.19844]
[1780009736643,35.47,73477.48,0.2,-0.10914,7e-05,13.19844]
[1780009736589,35.46,73478.06,0.2,-0.10909,7e-05,13.19451]
[1780009738613,35.46,73478.06,0.2,-0.10909,7e-05,13.19451]
[1780009738672,35.46,73478.06,0.2,-0.10909,7e-05,13.19451]
[1780009738682,35.46,73478.06,0.2,-0.10909,7e-05,13.19451]
[1780009738760,35.46,73478.52,0.2,-0.10905,7e-05,13.19126]
[1780009740688,35.46,73479.21,0.2,-0.109,7e-05,13.1869]
[1780009740745,35.46,73479.21,0.2,-0.109,7e-05,13.18669]
[1780009740805,35.46,73479.21,0.2,-0.109,7e-05,13.18669]
[1780009740847,35.46,73479.45,0.2,-0.10898,7e-05,13.18497]
[1780009742761,35.46,73479.47,0.2,-0.10897,7e-05,13.18464]
[1780009742873,35.46,73479.47,0.2,-0.10897,7e-05,13.18464]
[1780009742974,35.46,73474.69,0.2,-0.10933,7e-05,13.2146]
[1780009744820,35.46,73474.72,0.2,-0.10932,7e-05,13.21419]
[1780009744905,35.46,73474.72,0.2,-0.10932,7e-05,13.21419]
[1780009744915,35.46,73474.72,0.2,-0.10932,7e-05,13.21419]
[1780009744989,35.46,73474.72,0.2,-0.10932,7e-05,13.21419]
[1780009746882,35.46,73476.13,0.2,-0.10921,7e-05,13.20479]
[1780009746964,35.46,73476.13,0.2,-0.10921,7e-05,13.20479]
[1780009746977,35.46,73476.13,0.2,-0.10921,7e-05,13.20479]
[1780009747054,35.46,73476.13,0.2,-0.10921,7e-05,13.20479]
[1780009748947,35.46,73476.37,0.2,-0.10919,7e-05,13.20256]
[1780009749051,35.46,73476.37,0.2,-0.10919,7e-05,13.20256]
[1780009749061,35.46,73476.37,0.2,-0.10919,7e-05,13.20256]
[1780009749114,35.46,73476.37,0.2,-0.10919,7e-05,13.20256]
[1780009751008,35.46,73476.37,0.2,-0.10918,7e-05,13.20233]
[1780009751110,35.46,73476.37,0.2,-0.10918,7e-05,13.20233]
[1780009751118,35.46,73476.37,0.2,-0.10918,7e-05,13.20233]
[1780009751146,35.46,73476.37,0.2,-0.10918,7e-05,13.20233]
[1780009753064,35.46,73475.87,0.2,-0.10921,7e-05,13.205]
[1780009753154,35.46,73475.87,0.2,-0.10921,7e-05,13.205]
[1780009753161,35.46,73475.87,0.2,-0.10921,7e-05,13.205]
[1780009753215,35.46,73475.87,0.2,-0.10921,7e-05,13.205]
[1780009755141,35.46,73475.98,0.2,-0.1092,7e-05,13.20381]
[1780009755227,35.46,73475.98,0.2,-0.1092,7e-05,13.20381]
[1780009755236,35.46,73475.98,0.2,-0.1092,7e-05,13.20381]
[1780009755321,35.46,73475.98,0.2,-0.1092,7e-05,13.20381]
[1780009757192,35.46,73475.98,0.2,-0.10919,7e-05,13.20307]
[1780009757268,35.46,73475.98,0.2,-0.10919,7e-05,13.20307]
[1780009757275,35.46,73475.98,0.2,-0.10919,7e-05,13.20307]
[1780009757358,35.46,73475.98,0.2,-0.10919,7e-05,13.20307]
[1780009759276,35.46,73475.01,0.2,-0.10926,7e-05,13.2087]
[1780009759369,35.46,73475.01,0.2,-0.10926,7e-05,13.2087]
[1780009759377,35.46,73475.01,0.2,-0.10926,7e-05,13.2087]
[1780009759452,35.46,73475.01,0.2,-0.10926,7e-05,13.2087]
[1780009761326,35.46,73475.29,0.2,-0.10924,7e-05,13.20667]
[1780009761418,35.46,73475.29,0.2,-0.10924,7e-05,13.20667]
[1780009761475,35.46,73475.29,0.2,-0.10924,7e-05,13.20667]
[1780009763369,35.45,73475.45,0.2,-0.10922,7e-05,13.20516]
[1780009763445,35.45,73475.45,0.2,-0.10922,7e-05,13.20516]
[1780009763456,35.45,73475.45,0.2,-0.10922,7e-05,13.20516]
[1780009763537,35.45,73475.45,0.2,-0.10922,7e-05,13.20516]
[1780009765438,35.45,73475.48,0.2,-0.10921,7e-05,13.20447]
[1780009765506,35.45,73475.48,0.2,-0.10921,7e-05,13.20447]
[1780009765513,35.45,73475.48,0.2,-0.10921,7e-05,13.20447]
[1780009765567,35.45,73475.48,0.2,-0.10921,7e-05,13.20447]
[1780009767498,35.45,73475.48,0.2,-0.1092,7e-05,13.20398]
[1780009767571,35.45,73475.48,0.2,-0.1092,7e-05,13.20398]
[1780009767587,35.45,73475.48,0.2,-0.1092,7e-05,13.20398]
[1780009772622,35.45,73476.03,0.2,-0.10912,7e-05,13.19569]
[1780009773683,35.45,73475.79,0.2,-0.10914,7e-05,13.19697]
[1780009773715,35.45,73475.79,0.2,-0.10914,7e-05,13.19697]
[1780009773784,35.45,73475.79,0.2,-0.10914,7e-05,13.19674]
[1780009775758,35.45,73475.79,0.2,-0.10914,7e-05,13.19674]
[1780009776694,35.45,73475.79,0.2,-0.10913,7e-05,13.19604]
[1780009777822,35.45,73475.79,0.2,-0.10912,7e-05,13.19581]
[1780009777831,35.45,73475.79,0.2,-0.10912,7e-05,13.19581]
[1780009781977,35.45,73475.59,0.2,-0.10913,7e-05,13.19616]
[1780009781987,35.45,73475.59,0.2,-0.10913,7e-05,13.19616]
[1780009786093,35.44,73475.6,0.2,-0.10912,7e-05,13.19519]
[1780009786185,35.44,73475.6,0.2,-0.10912,7e-05,13.19519]
[1780009786285,35.44,73475.03,0.2,-0.10916,7e-05,13.19879]
[1780009788152,35.44,73475.03,0.2,-0.10916,7e-05,13.19856]
[1780009788737,35.44,73474.62,0.2,-0.10918,7e-05,13.20069]
[1780009792271,35.44,73476.06,0.2,-0.10907,7e-05,13.19092]
[1780009792282,35.44,73476.06,0.2,-0.10907,7e-05,13.19092]
[1780009794329,35.44,73476.06,0.2,-0.10907,7e-05,13.19092]
[1780009798455,35.44,73476.06,0.2,-0.10905,7e-05,13.18964]
[1780009798466,35.44,73476.06,0.2,-0.10905,7e-05,13.18964]
[1780009802586,35.44,73476.14,0.2,-0.10904,7e-05,13.18829]
[1780009802594,35.44,73476.14,0.2,-0.10904,7e-05,13.18829]
[1780009804640,35.44,73475.93,0.2,-0.10905,7e-05,13.1892]
[1780009804756,35.44,73475.93,0.2,-0.10905,7e-05,13.1892]
[1780009804717,35.44,73475.93,0.2,-0.10905,7e-05,13.18899]
[1780009806716,35.44,73475.93,0.2,-0.10905,7e-05,13.18899]
[1780009806750,35.44,73476.31,0.2,-0.10901,7e-05,13.18617]
[1780009808783,35.43,73476.15,0.2,-0.10902,7e-05,13.18677]
[1780009808793,35.43,73476.15,0.2,-0.10902,7e-05,13.18677]
[1780009813807,35.43,73475.87,0.2,-0.10903,7e-05,13.18752]
[1780009814984,35.43,73475.94,0.2,-0.10902,7e-05,13.18688]
[1780009814992,35.43,73475.94,0.2,-0.10902,7e-05,13.18688]
[1780009818809,35.43,73476.32,0.2,-0.10898,7e-05,13.18368]
[1780009819330,35.43,73477.01,0.2,-0.10893,7e-05,13.17932]
[1780009824365,35.43,73484.92,0.2,-0.10833,7e-05,13.12859]
[1780009829402,35.43,73486.76,0.2,-0.10819,7e-05,13.11619]
[1780009834435,35.43,73487.32,0.2,-0.10812,7e-05,13.10878]
[1780009840477,35.43,73488.04,0.2,-0.10805,7e-05,13.10332]
[1780009846519,35.42,73488.63,0.2,-0.108,7e-05,13.09892]
[1780009852564,35.42,73486.11,0.2,-0.10818,7e-05,13.11371]
[1780009857599,35.42,73484.84,0.2,-0.10826,7e-05,13.12082]
[1780009862634,35.42,73485.99,0.2,-0.10816,7e-05,13.11267]
[1780009869681,35.42,73487.96,0.2,-0.10799,7e-05,13.09802]
[1780009874716,35.41,73485.71,0.2,-0.10814,7e-05,13.11034]
[1780009877478,35.41,73485.55,0.2,-0.10814,7e-05,13.11061]
[1780009877815,35.41,73482.15,0.2,-0.10839,7e-05,13.1317]
[1780009882863,35.41,73474.75,0.2,-0.10892,7e-05,13.17645]
[1780009883208,35.41,73474.75,0.2,-0.10892,7e-05,13.17645]
[1780009883256,35.41,73474.75,0.2,-0.10892,7e-05,13.17645]
[1780009883778,35.41,73474.24,0.2,-0.10895,7e-05,13.17925]
[1780009885279,35.4,73469.02,0.2,-0.10934,7e-05,13.21201]
[1780009885355,35.4,73469.02,0.2,-0.10934,7e-05,13.21201]
[1780009885793,35.4,73468.35,0.2,-0.10939,7e-05,13.21597]
[1780009887353,35.4,73467.7,0.2,-0.10944,7e-05,13.22011]
[1780009887810,35.4,73467.67,0.2,-0.10944,7e-05,13.22032]
[1780009891466,35.4,73468.82,0.2,-0.10935,7e-05,13.2128]
[1780009891492,35.4,73468.82,0.2,-0.10935,7e-05,13.2128]
[1780009891499,35.4,73468.82,0.2,-0.10935,7e-05,13.2128]
[1780009891504,35.4,73468.82,0.2,-0.10935,7e-05,13.2128]
[1780009893572,35.4,73468.77,0.2,-0.10933,7e-05,13.20982]
[1780009893701,35.4,73468.77,0.2,-0.10933,7e-05,13.20982]
[1780009893849,35.4,73468.52,0.2,-0.10935,7e-05,13.21144]
[1780009895637,35.4,73468.59,0.2,-0.10935,7e-05,13.21103]
[1780009895863,35.4,73468.19,0.2,-0.10938,7e-05,13.21359]
[1780009900881,35.4,73465.4,0.2,-0.10959,8e-05,13.23131]
[1780009905939,35.4,73466.0,0.2,-0.10954,8e-05,13.22755]
[1780009910061,35.4,73464.68,0.2,-0.10964,8e-05,13.2359]
[1780009910069,35.4,73464.68,0.2,-0.10964,8e-05,13.2359]
[1780009910078,35.4,73464.68,0.2,-0.10964,8e-05,13.2359]
[1780009912120,35.4,73464.5,0.2,-0.10965,8e-05,13.23671]
[1780009912126,35.4,73464.5,0.2,-0.10965,8e-05,13.23671]
[1780009912143,35.4,73464.5,0.2,-0.10965,8e-05,13.23671]
[1780009912227,35.4,73464.31,0.2,-0.10967,8e-05,13.23791]
[1780009914171,35.4,73464.31,0.2,-0.10966,8e-05,13.23758]
[1780009914840,35.4,73465.21,0.2,-0.10959,8e-05,13.23124]
[1780009916240,35.4,73465.21,0.2,-0.10959,8e-05,13.23124]
[1780009916248,35.4,73465.21,0.2,-0.10959,8e-05,13.23124]
[1780009916255,35.4,73465.21,0.2,-0.10959,8e-05,13.23124]
[1780009918291,35.4,73462.53,0.2,-0.10979,8e-05,13.2482]
[1780009918303,35.4,73462.53,0.2,-0.10979,8e-05,13.2482]
[1780009918401,35.4,73462.53,0.2,-0.10979,8e-05,13.2482]
[1780009918443,35.4,73462.39,0.2,-0.1098,8e-05,13.24908]
[1780009920366,35.4,73462.39,0.2,-0.1098,8e-05,13.24906]
[1780009920837,35.4,73461.33,0.2,-0.10988,8e-05,13.25573]
[1780009922432,35.4,73463.97,0.2,-0.10968,8e-05,13.23899]
[1780009922438,35.4,73463.97,0.2,-0.10968,8e-05,13.23899]
[1780009922445,35.4,73463.97,0.2,-0.10968,8e-05,13.23899]
[1780009924531,35.4,73463.85,0.2,-0.10969,8e-05,13.23975]
[1780009924544,35.4,73463.85,0.2,-0.10969,8e-05,13.23975]
[1780009925137,35.4,73467.53,0.2,-0.10941,7e-05,13.21647]
[1780009925166,35.4,73467.53,0.2,-0.10941,7e-05,13.21647]
[1780009925198,35.4,73467.53,0.2,-0.10941,7e-05,13.21647]
[1780009925268,35.4,73473.15,0.2,-0.10899,7e-05,13.18093]
[1780009926608,35.4,73473.15,0.2,-0.10899,7e-05,13.18093]
[1780009926742,35.4,73473.15,0.2,-0.10899,7e-05,13.18093]
[1780009926807,35.4,73476.87,0.2,-0.1087,7e-05,13.15672]
[1780009930692,35.4,73479.75,0.2,-0.10848,7e-05,13.13775]
[1780009930850,35.4,73479.38,0.2,-0.1085,7e-05,13.13935]
[1780009932760,35.4,73479.8,0.2,-0.10846,7e-05,13.13633]
[1780009932825,35.4,73479.8,0.2,-0.10846,7e-05,13.13633]
[1780009932805,35.4,73480.23,0.2,-0.10843,7e-05,13.13325]
[1780009938569,35.39,73477.39,0.2,-0.10862,7e-05,13.14972]
[1780009944224,35.39,73476.54,0.2,-0.10865,7e-05,13.15198]
[1780009947191,35.39,73476.98,0.2,-0.10861,7e-05,13.14843]
[1780009947845,35.39,73477.14,0.2,-0.10859,7e-05,13.14704]
[1780009949277,35.39,73477.14,0.2,-0.10859,7e-05,13.14666]
[1780009949286,35.39,73477.14,0.2,-0.10859,7e-05,13.14666]
[1780009951341,35.38,73477.14,0.2,-0.10858,7e-05,13.1459]
[1780009951349,35.38,73477.14,0.2,-0.10858,7e-05,13.1459]
[1780009956357,35.38,73477.38,0.2,-0.10852,7e-05,13.13914]
[1780009957522,35.38,73477.9,0.2,-0.10847,7e-05,13.13549]
[1780009957527,35.38,73477.9,0.2,-0.10847,7e-05,13.13549]
[1780009957589,35.38,73477.88,0.2,-0.10847,7e-05,13.13525]
[1780009959578,35.38,73477.88,0.2,-0.10847,7e-05,13.13525]
[1780009959894,35.38,73478.91,0.2,-0.10839,7e-05,13.12803]
[1780009961660,35.38,73478.88,0.2,-0.10838,7e-05,13.12787]
[1780009961671,35.38,73478.88,0.2,-0.10838,7e-05,13.12787]
[1780009965780,35.37,73478.39,0.2,-0.1084,7e-05,13.12956]
[1780009965790,35.37,73478.39,0.2,-0.1084,7e-05,13.12956]
[1780009965798,35.37,73478.39,0.2,-0.1084,7e-05,13.12956]
[1780009970804,35.37,73479.07,0.2,-0.10833,7e-05,13.12354]
[1780009971953,35.37,73480.29,0.2,-0.10824,7e-05,13.11517]
[1780009971970,35.37,73480.29,0.2,-0.10824,7e-05,13.11517]
[1780009976513,35.37,73481.44,0.2,-0.10814,7e-05,13.10664]
[1780009976665,35.37,73481.44,0.2,-0.10814,7e-05,13.10664]
[1780009976697,35.37,73481.64,0.2,-0.10812,7e-05,13.10506]
[1780009978161,35.37,73485.02,0.2,-0.10786,7e-05,13.08341]
[1780009978898,35.37,73487.09,0.2,-0.10771,7e-05,13.07007]
[1780009980236,35.37,73487.08,0.2,-0.1077,7e-05,13.06988]
[1780009980247,35.37,73487.08,0.2,-0.1077,7e-05,13.06988]
[1780009984373,35.36,73488.27,0.2,-0.1076,7e-05,13.06138]
[1780009984384,35.36,73488.27,0.2,-0.1076,7e-05,13.06138]
[1780009986435,35.36,73489.06,0.2,-0.10754,7e-05,13.05592]
[1780009986476,35.36,73489.06,0.2,-0.10754,7e-05,13.05592]
[1780009986578,35.36,73489.06,0.2,-0.10754,7e-05,13.0557]
[1780009988492,35.36,73489.06,0.2,-0.10754,7e-05,13.0557]
[1780009988919,35.36,73489.13,0.2,-0.10753,7e-05,13.05481]
[1780009993925,35.36,73490.66,0.2,-0.1074,7e-05,13.04427]
[1780009994693,35.36,73490.73,0.2,-0.1074,7e-05,13.04361]
[1780009994706,35.36,73490.73,0.2,-0.1074,7e-05,13.04361]
[1780009996752,35.36,73490.71,0.2,-0.10739,7e-05,13.04333]
[1780009996764,35.36,73490.71,0.2,-0.10739,7e-05,13.04333]
[1780009998823,35.36,73490.79,0.2,-0.10738,7e-05,13.04242]
[1780009998834,35.36,73490.79,0.2,-0.10738,7e-05,13.04242]
[1780010003841,35.36,73490.83,0.2,-0.10737,7e-05,13.04117]
[1780010008845,35.36,73488.35,0.2,-0.10754,7e-05,13.05582]
[1780010009125,35.35,73488.47,0.2,-0.10753,7e-05,13.05485]
[1780010009136,35.35,73488.47,0.2,-0.10753,7e-05,13.05485]
[1780010013243,35.35,73488.73,0.2,-0.10748,7e-05,13.04898]
[1780010013281,35.35,73488.73,0.2,-0.10748,7e-05,13.04898]
[1780010018300,35.35,73488.35,0.2,-0.10749,7e-05,13.05031]
[1780010021510,35.35,73488.74,0.2,-0.10746,7e-05,13.0472]
[1780010021515,35.35,73488.74,0.2,-0.10746,7e-05,13.0472]
[1780010021529,35.35,73488.74,0.2,-0.10746,7e-05,13.0472]
[1780010021600,35.35,73488.93,0.2,-0.10744,7e-05,13.046]
[1780010023557,35.35,73488.93,0.2,-0.10744,7e-05,13.046]
[1780010023910,35.35,73489.29,0.2,-0.10741,7e-05,13.04308]
[1780010025646,35.35,73486.99,0.2,-0.10758,7e-05,13.05738]
[1780010025655,35.35,73486.99,0.2,-0.10758,7e-05,13.05738]
[1780010029768,35.35,73487.36,0.2,-0.10754,7e-05,13.05414]
[1780010029787,35.35,73487.36,0.2,-0.10754,7e-05,13.05414]
[1780010029869,35.35,73487.36,0.2,-0.10754,7e-05,13.0539]
[1780010031842,35.35,73487.4,0.2,-0.10753,7e-05,13.05342]
[1780010032011,35.35,73487.38,0.2,-0.10753,7e-05,13.05332]
[1780010033883,35.35,73488.21,0.2,-0.10746,7e-05,13.04785]
[1780010033918,35.35,73488.21,0.2,-0.10746,7e-05,13.04785]
[1780010033931,35.34,73487.88,0.2,-0.10749,7e-05,13.0497]
[1780010035942,35.34,73487.88,0.2,-0.10748,7e-05,13.04948]
[1780010035960,35.34,73488.36,0.2,-0.10745,7e-05,13.04623]
[1780010040999,35.34,73487.12,0.2,-0.10753,7e-05,13.05314]
[1780010044206,35.34,73487.64,0.2,-0.10748,7e-05,13.04895]
[1780010044216,35.34,73487.64,0.2,-0.10748,7e-05,13.04895]
[1780010044229,35.34,73487.64,0.2,-0.10748,7e-05,13.04895]
[1780010049256,35.34,73487.47,0.2,-0.10748,7e-05,13.04889]
[1780010054300,35.34,73488.63,0.2,-0.10738,7e-05,13.04046]
[1780010054504,35.34,73488.63,0.2,-0.10738,7e-05,13.04046]
[1780010054511,35.34,73488.63,0.2,-0.10738,7e-05,13.04046]
[1780010059574,35.33,73488.66,0.2,-0.10737,7e-05,13.03921]
[1780010060758,35.33,73488.66,0.2,-0.10736,7e-05,13.039]
[1780010060780,35.33,73488.66,0.2,-0.10736,7e-05,13.039]
[1780010060783,35.33,73488.66,0.2,-0.10736,7e-05,13.039]
[1780010062794,35.33,73487.31,0.2,-0.10746,7e-05,13.04711]
[1780010062800,35.33,73487.31,0.2,-0.10746,7e-05,13.04711]
[1780010062803,35.33,73487.31,0.2,-0.10746,7e-05,13.04711]
[1780010066961,35.33,73486.55,0.2,-0.1075,7e-05,13.05106]
[1780010066980,35.33,73486.55,0.2,-0.1075,7e-05,13.05106]
[1780010066984,35.33,73486.55,0.2,-0.1075,7e-05,13.05106]
[1780010069048,35.33,73491.34,0.2,-0.10715,7e-05,13.02044]
[1780010069064,35.33,73492.1,0.2,-0.10709,7e-05,13.01548]
[1780010071355,35.33,73492.45,0.2,-0.10703,7e-05,13.00961]
[1780010071513,35.33,73492.55,0.2,-0.10703,7e-05,13.00898]
[1780010077131,35.33,73497.64,0.2,-0.10664,7e-05,12.9762]
[1780010082167,35.33,73496.37,0.2,-0.10673,7e-05,12.98364]
[1780010087202,35.33,73496.4,0.2,-0.10672,7e-05,12.98289]
[1780010092238,35.33,73496.27,0.2,-0.10673,7e-05,12.98313]
[1780010097271,35.33,73497.76,0.2,-0.10661,7e-05,12.97322]
[1780010102308,35.32,73504.44,0.2,-0.10611,7e-05,12.93089]
[1780010108470,35.32,73503.7,0.2,-0.10617,7e-05,12.93539]
[1780010114008,35.32,73502.71,0.2,-0.10624,7e-05,12.94137]
[1780010118642,35.32,73502.3,0.2,-0.10626,7e-05,12.94373]
[1780010119054,35.32,73501.98,0.2,-0.10629,7e-05,12.94565]
[1780010122784,35.32,73501.73,0.2,-0.1063,7e-05,12.94708]
[1780010122792,35.32,73501.73,0.2,-0.1063,7e-05,12.94708]
[1780010122802,35.32,73501.73,0.2,-0.1063,7e-05,12.94708]
[1780010124855,35.32,73501.15,0.2,-0.10635,7e-05,12.95064]
[1780010124867,35.32,73501.15,0.2,-0.10635,7e-05,12.95064]
[1780010128959,35.32,73502.64,0.2,-0.10623,7e-05,12.94112]
[1780010128975,35.32,73502.64,0.2,-0.10623,7e-05,12.94112]
[1780010128983,35.32,73502.64,0.2,-0.10623,7e-05,12.94112]
[1780010131021,35.32,73502.65,0.2,-0.10623,7e-05,12.94099]
[1780010131027,35.32,73502.65,0.2,-0.10623,7e-05,12.94099]
[1780010131040,35.32,73502.65,0.2,-0.10623,7e-05,12.94099]
[1780010135142,35.32,73501.19,0.2,-0.10631,7e-05,12.94658]
[1780010135158,35.32,73501.19,0.2,-0.10631,7e-05,12.94658]
[1780010140203,35.32,73501.21,0.2,-0.10631,7e-05,12.9462]
[1780010145262,35.32,73502.0,0.2,-0.10625,7e-05,12.94095]
[1780010145458,35.32,73502.0,0.2,-0.10625,7e-05,12.94095]
[1780010145470,35.32,73502.0,0.2,-0.10625,7e-05,12.94095]
[1780010145609,35.32,73502.0,0.2,-0.10625,7e-05,12.94095]
[1780010147512,35.32,73504.16,0.2,-0.10609,7e-05,12.92729]
[1780010148036,35.32,73504.25,0.2,-0.10608,7e-05,12.92665]
[1780010151633,35.32,73504.19,0.2,-0.10609,7e-05,12.92691]
[1780010151638,35.32,73504.19,0.2,-0.10609,7e-05,12.92691]
[1780010151654,35.32,73504.19,0.2,-0.10609,7e-05,12.92691]
[1780010153694,35.32,73504.19,0.2,-0.10609,7e-05,12.92691]
[1780010155752,35.32,73504.03,0.2,-0.1061,7e-05,12.92775]
[1780010155759,35.32,73504.03,0.2,-0.1061,7e-05,12.92775]
[1780010155764,35.32,73504.03,0.2,-0.1061,7e-05,12.92775]
[1780010160792,35.32,73504.53,0.2,-0.10606,7e-05,12.92438]
[1780010161958,35.32,73504.53,0.2,-0.10606,7e-05,12.92433]
[1780010161966,35.32,73504.53,0.2,-0.10606,7e-05,12.92433]
[1780010164009,35.32,73504.37,0.2,-0.10607,7e-05,12.92525]
[1780010164023,35.32,73504.37,0.2,-0.10607,7e-05,12.92525]
[1780010166104,35.32,73504.22,0.2,-0.10608,7e-05,12.9261]
[1780010166109,35.32,73504.22,0.2,-0.10608,7e-05,12.9261]
[1780010166105,35.32,73504.65,0.2,-0.10604,7e-05,12.92334]
[1780010167154,35.32,73504.99,0.2,-0.10602,7e-05,12.92115]
[1780010167845,35.32,73504.99,0.2,-0.10602,7e-05,12.92115]
[1780010167867,35.32,73504.99,0.2,-0.10602,7e-05,12.92115]
[1780010167911,35.32,73506.46,0.2,-0.10591,7e-05,12.91186]
[1780010170245,35.32,73510.82,0.2,-0.10559,7e-05,12.88436]
[1780010171056,35.32,73510.82,0.2,-0.10559,7e-05,12.88437]
[1780010174370,35.32,73510.99,0.2,-0.10558,7e-05,12.88334]
[1780010174382,35.32,73510.99,0.2,-0.10558,7e-05,12.88334]
[1780010176436,35.32,73510.64,0.2,-0.1056,7e-05,12.88558]
[1780010176496,35.32,73510.64,0.2,-0.1056,7e-05,12.88558]
[1780010176828,35.32,73510.7,0.2,-0.1056,7e-05,12.88523]
[1780010178508,35.32,73510.77,0.2,-0.10559,7e-05,12.88481]
[1780010179080,35.32,73510.8,0.2,-0.10559,7e-05,12.88464]
[1780010184138,35.32,73507.99,0.2,-0.1058,7e-05,12.90279]
[1780010184734,35.32,73507.41,0.2,-0.10585,7e-05,12.90664]
[1780010184751,35.32,73507.41,0.2,-0.10585,7e-05,12.90664]
[1780010184755,35.32,73507.41,0.2,-0.10585,7e-05,12.90664]
[1780010188921,35.32,73507.42,0.2,-0.10585,7e-05,12.90656]
[1780010188974,35.32,73507.42,0.2,-0.10585,7e-05,12.90656]
[1780010188994,35.32,73507.42,0.2,-0.10585,7e-05,12.90655]
[1780010190981,35.32,73507.42,0.2,-0.10585,7e-05,12.90655]
[1780010191059,35.32,73507.42,0.2,-0.10582,7e-05,12.90318]
[1780010196102,35.32,73506.96,0.2,-0.10586,7e-05,12.90604]
[1780010197181,35.32,73506.96,0.2,-0.10586,7e-05,12.90602]
[1780010197188,35.32,73506.96,0.2,-0.10586,7e-05,12.90602]
[1780010197213,35.32,73506.81,0.2,-0.10587,7e-05,12.90695]
[1780010197980,35.32,73506.81,0.2,-0.10587,7e-05,12.90694]
[1780010203010,35.32,73502.37,0.2,-0.10619,7e-05,12.93467]
[1780010208044,35.32,73503.92,0.2,-0.10607,7e-05,12.92462]
[1780010213080,35.32,73504.42,0.2,-0.10604,7e-05,12.92123]
[1780010218115,35.32,73507.2,0.2,-0.10583,7e-05,12.90352]
[1780010223150,35.32,73507.44,0.2,-0.10581,7e-05,12.9019]
[1780010231207,35.32,73507.68,0.2,-0.10579,7e-05,12.90027]
[1780010236243,35.32,73506.33,0.2,-0.10589,7e-05,12.90869]
[1780010241276,35.32,73505.5,0.2,-0.10595,7e-05,12.91375]
[1780010242923,35.32,73505.5,0.2,-0.10595,7e-05,12.91375]
[1780010243141,35.32,73503.45,0.2,-0.1061,7e-05,12.92654]
[1780010244726,35.32,73493.8,0.2,-0.10681,7e-05,12.98721]
[1780010244738,35.32,73493.8,0.2,-0.10681,7e-05,12.98721]
[1780010246805,35.32,73492.43,0.2,-0.10691,7e-05,12.99568]
[1780010246850,35.32,73492.43,0.2,-0.10691,7e-05,12.99568]
[1780010246950,35.32,73492.02,0.2,-0.10694,7e-05,12.99812]
[1780010248858,35.32,73492.02,0.2,-0.10694,7e-05,12.99812]
[1780010249237,35.32,73492.02,0.2,-0.10693,7e-05,12.9978]
[1780010250920,35.32,73492.36,0.2,-0.1069,7e-05,12.9955]
[1780010250930,35.32,73492.36,0.2,-0.1069,7e-05,12.9955]
[1780010252994,35.32,73492.96,0.2,-0.10683,7e-05,12.98806]
[1780010253005,35.32,73492.96,0.2,-0.10683,7e-05,12.98806]
[1780010257141,35.31,73492.95,0.2,-0.10683,7e-05,12.98756]
[1780010257210,35.31,73493.21,0.2,-0.10681,7e-05,12.98578]
[1780010262434,35.31,73494.02,0.2,-0.10674,7e-05,12.98001]
[1780010270778,35.31,73494.06,0.2,-0.10673,7e-05,12.97876]
[1780010280974,35.31,73494.54,0.2,-0.10668,7e-05,12.97516]
[1780010286602,35.31,73489.99,0.2,-0.10701,7e-05,13.00266]
[1780010292643,35.31,73488.98,0.2,-0.10707,7e-05,13.00824]
[1780010300989,35.3,73489.41,0.2,-0.10703,7e-05,13.00433]
[1780010306967,35.3,73497.32,0.2,-0.10644,7e-05,12.95402]
[1780010314798,35.3,73498.86,0.2,-0.10629,7e-05,12.94041]
[1780010319833,35.3,73498.02,0.2,-0.10635,7e-05,12.9454]
[1780010325875,35.3,73499.53,0.2,-0.10624,7e-05,12.93554]
[1780010331202,35.3,73497.59,0.2,-0.10638,7e-05,12.94738]
[1780010336951,35.3,73498.7,0.2,-0.10629,7e-05,12.94006]
[1780010341989,35.3,73506.73,0.2,-0.1057,7e-05,12.88908]
[1780010346019,35.3,73519.65,0.2,-0.10475,7e-05,12.80786]
[1780010351342,35.3,73517.88,0.2,-0.10488,7e-05,12.81933]
[1780010357094,35.3,73518.03,0.2,-0.10488,7e-05,12.81876]
[1780010362130,35.3,73515.83,0.2,-0.10504,7e-05,12.83289]
[1780010367166,35.3,73512.77,0.2,-0.10527,7e-05,12.85229]
[1780010372200,35.3,73513.15,0.2,-0.10522,7e-05,12.84666]
[1780010377236,35.3,73511.73,0.2,-0.10532,7e-05,12.85575]
[1780010383278,35.3,73511.36,0.2,-0.10535,7e-05,12.85824]
[1780010388312,35.3,73511.69,0.2,-0.10533,7e-05,12.85628]
[1780010393348,35.3,73512.36,0.2,-0.10528,7e-05,12.85218]
[1780010398382,35.3,73511.77,0.2,-0.10533,7e-05,12.85601]
[1780010406306,35.3,73510.82,0.2,-0.1054,7e-05,12.86209]
[1780010411765,35.3,73504.02,0.2,-0.10589,7e-05,12.90475]
[1780010417326,35.3,73503.91,0.2,-0.1059,7e-05,12.90529]
[1780010422552,35.3,73503.68,0.2,-0.10591,7e-05,12.90637]
[1780010425574,35.3,73503.95,0.2,-0.10589,7e-05,12.90453]
[1780010427589,35.3,73504.14,0.2,-0.10588,7e-05,12.90324]
[1780010437659,35.3,73502.62,0.2,-0.10596,7e-05,12.90889]
[1780010442693,35.3,73503.79,0.2,-0.10587,7e-05,12.90128]
[1780010452047,35.3,73504.21,0.2,-0.10583,7e-05,12.8982]
[1780010459812,35.3,73504.35,0.2,-0.10582,7e-05,12.89706]
[1780010464848,35.3,73504.67,0.2,-0.1058,7e-05,12.89488]
[1780010470890,35.3,73503.09,0.2,-0.10591,7e-05,12.90457]
[1780010475924,35.3,73498.0,0.2,-0.10628,7e-05,12.93621]
[1780010480959,35.3,73498.59,0.2,-0.10623,7e-05,12.93199]
[1780010485996,35.3,73502.03,0.2,-0.10597,7e-05,12.90979]
[1780010492326,35.29,73502.36,0.2,-0.10591,7e-05,12.9036]
[1780010498080,35.29,73505.85,0.2,-0.10565,7e-05,12.88098]
[1780010505131,35.29,73509.4,0.2,-0.10538,7e-05,12.858]
[1780010510165,35.29,73510.23,0.2,-0.10532,7e-05,12.8523]
[1780010515207,35.29,73510.4,0.2,-0.1053,7e-05,12.85067]
[1780010520243,35.29,73510.94,0.2,-0.10525,7e-05,12.84678]
[1780010525277,35.29,73511.56,0.2,-0.1052,7e-05,12.84241]
[1780010530313,35.29,73507.1,0.2,-0.10552,7e-05,12.87]
[1780010535348,35.29,73499.5,0.2,-0.10607,7e-05,12.91716]
[1780010541390,35.28,73490.78,0.2,-0.1067,7e-05,12.97073]
[1780010546424,35.28,73484.98,0.2,-0.10712,7e-05,13.00606]
[1780010551460,35.28,73482.99,0.2,-0.10723,7e-05,13.01396]
[1780010556496,35.28,73481.86,0.2,-0.1073,7e-05,13.01985]
[1780010561529,35.27,73480.06,0.2,-0.10742,7e-05,13.03003]
[1780010566564,35.27,73479.06,0.2,-0.10748,7e-05,13.03518]
[1780010571601,35.27,73483.82,0.2,-0.10711,7e-05,13.00397]
[1780010576635,35.27,73484.6,0.2,-0.10704,7e-05,12.99821]
[1780010581671,35.27,73484.38,0.2,-0.10705,7e-05,12.99884]
[1780010586705,35.27,73483.46,0.2,-0.10711,7e-05,13.00394]
[1780010591740,35.26,73483.16,0.2,-0.10713,7e-05,13.00514]
[1780010596776,35.26,73482.88,0.2,-0.10714,7e-05,13.00624]
[1780010601810,35.26,73481.68,0.2,-0.10722,7e-05,13.01316]
[1780010606847,35.26,73480.69,0.2,-0.10728,7e-05,13.01868]
[1780010613195,35.26,73482.23,0.2,-0.10714,7e-05,13.00457]
[1780010619936,35.26,73483.58,0.2,-0.10703,7e-05,12.99523]
[1780010624971,35.26,73484.83,0.2,-0.10693,7e-05,12.98672]
[1780010631014,35.26,73484.4,0.2,-0.10695,7e-05,12.98869]
[1780010636049,35.25,73485.64,0.2,-0.10685,7e-05,12.98025]
[1780010643405,35.25,73486.95,0.2,-0.10674,7e-05,12.97108]
[1780010649140,35.25,73498.24,0.2,-0.10591,7e-05,12.89964]
[1780010654174,35.25,73503.27,0.2,-0.10554,7e-05,12.86792]
[1780010659210,35.25,73505.85,0.2,-0.10535,7e-05,12.8518]
[1780010666265,35.25,73506.26,0.2,-0.10532,7e-05,12.84947]
[1780010672308,35.25,73505.7,0.2,-0.10534,7e-05,12.84983]
[1780010672908,35.25,73505.7,0.2,-0.10534,7e-05,12.84983]
[1780010679357,35.25,73504.59,0.2,-0.10543,7e-05,12.85693]
[1780010685399,35.25,73504.8,0.2,-0.10541,7e-05,12.85565]
[1780010690434,35.25,73503.84,0.2,-0.10548,7e-05,12.86168]
[1780010695483,35.25,73503.94,0.2,-0.10547,7e-05,12.86102]
[1780010700505,35.25,73504.85,0.2,-0.10541,7e-05,12.85525]
[1780010705540,35.25,73506.44,0.2,-0.10529,7e-05,12.84528]
[1780010711584,35.25,73507.79,0.2,-0.10519,7e-05,12.83689]
[1780010716621,35.25,73507.39,0.2,-0.10522,7e-05,12.83956]
[1780010722659,35.25,73505.28,0.2,-0.10538,7e-05,12.85293]
[1780010727699,35.25,73505.22,0.2,-0.10538,7e-05,12.85338]
[1780010733737,35.25,73506.1,0.2,-0.1053,7e-05,12.84462]
[1780010738773,35.25,73506.19,0.2,-0.10529,7e-05,12.84422]
[1780010744115,35.26,73510.62,0.2,-0.10497,7e-05,12.81666]
[1780010749849,35.26,73511.45,0.2,-0.10492,7e-05,12.81194]
[1780010754884,35.26,73513.81,0.2,-0.10475,7e-05,12.79762]
[1780010759920,35.26,73514.71,0.2,-0.10469,7e-05,12.79254]
[1780010764955,35.26,73514.3,0.2,-0.10473,7e-05,12.7957]
[1780010769630,35.26,73514.19,0.2,-0.10474,7e-05,12.79674]
[1780010769750,35.26,73514.07,0.2,-0.10475,7e-05,12.79771]
[1780010771690,35.26,73514.07,0.2,-0.10475,7e-05,12.79783]
[1780010771707,35.26,73514.07,0.2,-0.10475,7e-05,12.79783]
[1780010771739,35.26,73514.07,0.2,-0.10475,7e-05,12.79783]
[1780010771745,35.26,73513.98,0.2,-0.10476,7e-05,12.7985]
[1780010773755,35.26,73513.98,0.2,-0.10476,7e-05,12.7985]
[1780010774776,35.26,73513.98,0.2,-0.10477,7e-05,12.79884]
[1780010777898,35.26,73513.74,0.2,-0.10479,7e-05,12.80067]
[1780010777907,35.26,73513.74,0.2,-0.10479,7e-05,12.80067]
[1780010782037,35.26,73513.51,0.2,-0.10481,7e-05,12.80254]
[1780010782050,35.26,73513.51,0.2,-0.10481,7e-05,12.80254]
[1780010782120,35.26,73513.51,0.2,-0.10481,7e-05,12.80254]
[1780010782138,35.26,73513.24,0.2,-0.10483,7e-05,12.80424]
[1780010784115,35.26,73513.24,0.2,-0.10483,7e-05,12.80434]
[1780010784745,35.26,73513.12,0.2,-0.10484,7e-05,12.8053]
[1780010786186,35.26,73512.95,0.2,-0.10485,7e-05,12.80647]
[1780010786209,35.26,73512.95,0.2,-0.10485,7e-05,12.80647]
[1780010788269,35.26,73511.5,0.2,-0.10496,7e-05,12.81578]
[1780010788282,35.26,73511.5,0.2,-0.10496,7e-05,12.81578]
[1780010788383,35.26,73507.41,0.2,-0.10526,7e-05,12.84152]
[1780010794469,35.26,73504.81,0.2,-0.10543,7e-05,12.85482]
[1780010800199,35.26,73505.19,0.2,-0.10541,7e-05,12.85261]
[1780010806241,35.27,73504.97,0.2,-0.10543,7e-05,12.85426]
[1780010811276,35.27,73508.26,0.2,-0.10519,7e-05,12.83374]
[1780010816312,35.27,73508.48,0.2,-0.10517,7e-05,12.8327]
[1780010821347,35.27,73506.73,0.2,-0.10531,7e-05,12.84402]
[1780010826381,35.27,73509.74,0.2,-0.10509,7e-05,12.82545]
[1780010832425,35.27,73509.89,0.2,-0.10508,7e-05,12.82502]
[1780010837462,35.27,73512.17,0.2,-0.10492,7e-05,12.81124]
[1780010842495,35.27,73513.55,0.2,-0.10483,7e-05,12.8031]
[1780010846564,35.27,73515.8,0.2,-0.10467,7e-05,12.78929]
[1780010852567,35.27,73516.33,0.2,-0.10462,7e-05,12.78361]
[1780010857600,35.27,73519.77,0.2,-0.10438,7e-05,12.76269]
[1780010857891,35.27,73519.77,0.2,-0.10438,7e-05,12.76269]
[1780010857903,35.27,73519.77,0.2,-0.10438,7e-05,12.76269]
[1780010858879,35.27,73520.66,0.2,-0.10431,7e-05,12.75726]
[1780010863926,35.28,73528.95,0.2,-0.10372,7e-05,12.70624]
[1780010865509,35.28,73538.62,0.2,-0.10303,7e-05,12.64592]
[1780010865658,35.28,73538.62,0.2,-0.10303,7e-05,12.64616]
[1780010865939,35.28,73538.62,0.2,-0.10303,7e-05,12.64616]
[1780010865949,35.28,73538.62,0.2,-0.10303,7e-05,12.64616]
[1780010870991,35.28,73548.64,0.2,-0.1023,7e-05,12.58279]
[1780010876021,35.27,73548.68,0.2,-0.10229,7e-05,12.58175]
[1780010881030,35.27,73547.9,0.2,-0.10233,7e-05,12.58581]
[1780010886083,35.27,73547.44,0.2,-0.10236,7e-05,12.58777]
[1780010891106,35.27,73547.25,0.2,-0.10236,7e-05,12.58842]
[1780010896121,35.27,73547.27,0.2,-0.10236,7e-05,12.5877]
[1780010901142,35.27,73553.0,0.2,-0.10194,7e-05,12.55139]
[1780010906182,35.27,73553.35,0.2,-0.10191,7e-05,12.54898]
[1780010911210,35.27,73553.29,0.2,-0.10191,7e-05,12.54911]
[1780010914018,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914110,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914378,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914398,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914466,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914654,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914734,35.27,73554.18,0.2,-0.10183,7e-05,12.54006]
[1780010914760,35.27,73554.74,0.2,-0.10179,7e-05,12.53657]
[1780010916488,35.27,73564.84,0.2,-0.10107,7e-05,12.47359]
[1780010916591,35.27,73572.61,0.2,-0.10051,7e-05,12.42524]
[1780010919405,35.27,73573.27,0.2,-0.10047,7e-05,12.42127]
[1780010919408,35.27,73573.15,0.2,-0.10048,7e-05,12.42215]
[1780010920512,35.27,73573.15,0.2,-0.10048,7e-05,12.42215]
[1780010920566,35.27,73573.15,0.2,-0.10048,7e-05,12.42215]
[1780010920619,35.27,73573.15,0.2,-0.10048,7e-05,12.42215]
[1780010920667,35.27,73573.3,0.2,-0.10047,7e-05,12.4215]
[1780010922591,35.27,73573.3,0.2,-0.10047,7e-05,12.4215]
[1780010922640,35.27,73573.3,0.2,-0.10047,7e-05,12.4215]
[1780010922666,35.27,73573.3,0.2,-0.10047,7e-05,12.4215]
[1780010924683,35.27,73573.42,0.2,-0.10047,7e-05,12.42118]
[1780010924692,35.27,73573.42,0.2,-0.10047,7e-05,12.42118]
[1780010926787,35.27,73574.12,0.2,-0.10042,7e-05,12.41713]
[1780010926799,35.27,73574.12,0.2,-0.10042,7e-05,12.41713]
[1780010928876,35.27,73574.04,0.2,-0.10043,7e-05,12.41794]
[1780010928886,35.27,73574.04,0.2,-0.10043,7e-05,12.41794]
[1780010928903,35.27,73573.81,0.2,-0.10045,7e-05,12.41953]
[1780010928966,35.27,73573.81,0.2,-0.10045,7e-05,12.41953]
[1780010929111,35.27,73573.81,0.2,-0.10045,7e-05,12.41953]
[1780010930947,35.27,73573.81,0.2,-0.10045,7e-05,12.41953]
[1780010931009,35.27,73578.77,0.2,-0.1001,7e-05,12.38886]
[1780010931125,35.27,73578.53,0.2,-0.10012,7e-05,12.39056]
[1780010933025,35.27,73578.53,0.2,-0.10012,7e-05,12.39056]
[1780010933873,35.27,73580.62,0.2,-0.09998,7e-05,12.37819]
[1780010938915,35.27,73583.38,0.2,-0.09979,7e-05,12.36205]
[1780010939202,35.27,73582.9,0.2,-0.09983,7e-05,12.36528]
[1780010939213,35.27,73582.9,0.2,-0.09983,7e-05,12.36528]
[1780010939571,35.27,73582.9,0.2,-0.09983,7e-05,12.36528]
[1780010939596,35.27,73582.9,0.2,-0.09983,7e-05,12.36528]
[1780010939678,35.27,73582.9,0.2,-0.09983,7e-05,12.36528]
[1780010939729,35.27,73583.24,0.2,-0.09981,7e-05,12.36343]
[1780010941274,35.27,73583.24,0.2,-0.09981,7e-05,12.36343]
[1780010941855,35.28,73586.45,0.2,-0.09959,7e-05,12.34406]
[1780010945101,35.28,73588.13,0.2,-0.09948,7e-05,12.33452]
[1780010945128,35.28,73588.13,0.2,-0.09948,7e-05,12.33452]
[1780010945398,35.28,73588.13,0.2,-0.09948,7e-05,12.33452]
[1780010945485,35.28,73588.13,0.2,-0.09948,7e-05,12.33452]
[1780010946604,35.28,73593.06,0.2,-0.09914,7e-05,12.30397]
[1780010946937,35.28,73593.06,0.2,-0.09914,7e-05,12.30397]
[1780010947497,35.28,73598.53,0.2,-0.09876,7e-05,12.27076]
[1780010947590,35.28,73598.53,0.2,-0.09876,7e-05,12.27076]
[1780010947638,35.28,73600.33,0.2,-0.09864,7e-05,12.26002]
[1780010949520,35.28,73599.3,0.2,-0.09871,7e-05,12.26679]
[1780010949933,35.28,73599.23,0.2,-0.09872,7e-05,12.26761]
[1780010951302,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951322,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951395,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951442,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951479,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951573,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951636,35.28,73602.37,0.2,-0.0985,7e-05,12.2482]
[1780010951705,35.28,73607.05,0.2,-0.09819,7e-05,12.22009]
[1780010953650,35.28,73607.05,0.2,-0.09819,7e-05,12.22009]
[1780010953693,35.28,73607.05,0.2,-0.09819,7e-05,12.22009]
[1780010953758,35.28,73606.48,0.2,-0.09824,7e-05,12.22452]
[1780010954341,35.28,73606.48,0.2,-0.09824,7e-05,12.22452]
[1780010954389,35.28,73606.48,0.2,-0.09824,7e-05,12.22452]
[1780010955596,35.28,73604.87,0.2,-0.09836,7e-05,12.23536]
[1780010957837,35.28,73605.33,0.2,-0.09833,7e-05,12.23252]
[1780010957876,35.28,73605.33,0.2,-0.09833,7e-05,12.23252]
[1780010957943,35.29,73605.66,0.2,-0.09831,7e-05,12.23133]
[1780010963361,35.29,73599.14,0.2,-0.09879,7e-05,12.27368]
[1780010968141,35.29,73595.58,0.2,-0.09906,7e-05,12.29749]
[1780010968395,35.29,73595.58,0.2,-0.09906,7e-05,12.29749]
[1780010970807,35.29,73592.46,0.2,-0.09928,7e-05,12.31711]
[1780010972271,35.29,73592.44,0.2,-0.09927,7e-05,12.31448]
[1780010972423,35.3,73592.39,0.2,-0.09927,7e-05,12.31507]
[1780010976016,35.3,73592.79,0.2,-0.09925,7e-05,12.31317]
[1780010976417,35.3,73592.77,0.2,-0.09926,7e-05,12.31389]
[1780010976426,35.3,73592.77,0.2,-0.09926,7e-05,12.31389]
[1780010976993,35.3,73591.94,0.2,-0.09932,7e-05,12.31932]
[1780010978466,35.3,73589.39,0.2,-0.0995,7e-05,12.3354]
[1780010978541,35.3,73589.39,0.2,-0.0995,7e-05,12.3354]
[1780010978614,35.3,73589.4,0.2,-0.09951,7e-05,12.33561]
[1780010980528,35.3,73589.4,0.2,-0.09951,7e-05,12.33561]
[1780010981011,35.3,73589.96,0.2,-0.09947,7e-05,12.33268]
[1780010984679,35.3,73589.63,0.2,-0.0995,7e-05,12.33554]
[1780010984690,35.3,73589.63,0.2,-0.0995,7e-05,12.33554]
[1780010986752,35.3,73590.08,0.2,-0.09948,7e-05,12.33329]
[1780010986790,35.3,73590.08,0.2,-0.09948,7e-05,12.33329]
[1780010986821,35.3,73590.14,0.2,-0.09948,7e-05,12.33319]
[1780010988824,35.3,73590.14,0.2,-0.09948,7e-05,12.33319]
[1780010988997,35.3,73590.11,0.2,-0.09949,7e-05,12.33392]
[1780010990900,35.3,73589.84,0.2,-0.09951,7e-05,12.33586]
[1780010990908,35.3,73589.84,0.2,-0.09951,7e-05,12.33586]
[1780010991008,35.3,73589.8,0.2,-0.09951,7e-05,12.33638]
[1780010992947,35.3,73589.85,0.2,-0.09951,7e-05,12.33607]
[1780010993009,35.31,73590.99,0.2,-0.09944,7e-05,12.32954]
[1780010995024,35.31,73590.58,0.2,-0.09947,7e-05,12.33234]
[1780010995040,35.31,73590.92,0.2,-0.09945,7e-05,12.33051]
[1780010995050,35.31,73590.92,0.2,-0.09945,7e-05,12.33051]
[1780010998555,35.31,73591.75,0.2,-0.0994,7e-05,12.3262]
[1780010998583,35.31,73591.75,0.2,-0.0994,7e-05,12.3262]
[1780010998621,35.31,73594.47,0.2,-0.09921,7e-05,12.30964]
[1780011001831,35.31,73597.79,0.2,-0.09898,7e-05,12.28939]
[1780011001931,35.31,73596.72,0.2,-0.09906,7e-05,12.29664]
[1780011002996,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011003290,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011003312,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011003316,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011003391,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011003646,35.31,73583.71,0.2,-0.09998,7e-05,12.37755]
[1780011005432,35.31,73583.66,0.2,-0.09999,7e-05,12.37818]
[1780011005946,35.31,73589.81,0.2,-0.09956,7e-05,12.3407]
[1780011009496,35.31,73586.47,0.2,-0.0998,7e-05,12.36192]
[1780011009514,35.31,73586.47,0.2,-0.0998,7e-05,12.36192]
[1780011009692,35.31,73586.54,0.2,-0.0998,7e-05,12.36173]
[1780011011546,35.31,73586.51,0.2,-0.0998,7e-05,12.36192]
[1780011012036,35.31,73587.02,0.2,-0.09977,7e-05,12.35924]
[1780011017043,35.32,73587.57,0.2,-0.09974,7e-05,12.35685]
[1780011022085,35.32,73587.6,0.2,-0.09976,7e-05,12.35814]
[1780011025989,35.32,73587.22,0.2,-0.09979,7e-05,12.36126]
[1780011026011,35.32,73587.22,0.2,-0.09979,7e-05,12.36126]
[1780011026035,35.32,73587.57,0.2,-0.09977,7e-05,12.35934]
[1780011028056,35.32,73587.57,0.2,-0.09977,7e-05,12.35959]
[1780011028058,35.32,73587.22,0.2,-0.0998,7e-05,12.36201]
[1780011030120,35.32,73585.28,0.2,-0.09994,7e-05,12.37453]
[1780011030857,35.32,73585.28,0.2,-0.09995,7e-05,12.37477]
[1780011035889,35.33,73584.77,0.2,-0.09997,7e-05,12.37576]
[1780011040423,35.33,73587.66,0.2,-0.09978,7e-05,12.35866]
[1780011040964,35.33,73591.67,0.2,-0.0995,7e-05,12.33398]
[1780011042509,35.33,73592.49,0.2,-0.09944,7e-05,12.32908]
[1780011042516,35.33,73592.49,0.2,-0.09944,7e-05,12.32908]
[1780011042522,35.33,73592.49,0.2,-0.09944,7e-05,12.32908]
[1780011044579,35.33,73592.19,0.2,-0.09947,7e-05,12.3313]
[1780011044592,35.33,73592.19,0.2,-0.09947,7e-05,12.3313]
[1780011044952,35.33,73592.19,0.2,-0.09947,7e-05,12.33148]
[1780011046674,35.33,73591.96,0.2,-0.09949,7e-05,12.33308]
[1780011047024,35.33,73591.15,0.2,-0.09955,7e-05,12.33827]
[1780011048740,35.33,73591.34,0.2,-0.09953,7e-05,12.33726]
[1780011048754,35.33,73591.34,0.2,-0.09953,7e-05,12.33726]
[1780011048778,35.33,73591.34,0.2,-0.09953,7e-05,12.33726]
[1780011050788,35.33,73590.8,0.2,-0.09958,7e-05,12.34093]
[1780011050800,35.33,73590.8,0.2,-0.09958,7e-05,12.34093]
[1780011052845,35.33,73590.08,0.2,-0.09963,7e-05,12.34571]
[1780011052869,35.33,73590.08,0.2,-0.09963,7e-05,12.34571]
[1780011053007,35.33,73590.08,0.2,-0.09963,7e-05,12.34587]
[1780011054918,35.33,73590.08,0.2,-0.09963,7e-05,12.34587]
[1780011055021,35.33,73590.55,0.2,-0.0996,7e-05,12.34327]
[1780011060059,35.33,73590.63,0.2,-0.0996,7e-05,12.34339]
[1780011063169,35.33,73590.63,0.2,-0.09961,7e-05,12.34401]
[1780011063178,35.33,73590.63,0.2,-0.09961,7e-05,12.34401]
[1780011065231,35.33,73590.41,0.2,-0.09963,7e-05,12.34568]
[1780011065283,35.33,73590.41,0.2,-0.09963,7e-05,12.34568]
[1780011066372,35.33,73590.41,0.2,-0.09963,7e-05,12.34583]
[1780011067307,35.33,73590.41,0.2,-0.09963,7e-05,12.34583]
[1780011068043,35.33,73590.25,0.2,-0.09964,7e-05,12.34712]
[1780011069382,35.33,73590.25,0.2,-0.09965,7e-05,12.34727]
[1780011069384,35.33,73590.25,0.2,-0.09965,7e-05,12.34727]
[1780011069511,35.33,73590.25,0.2,-0.09965,7e-05,12.34727]
[1780011069518,35.33,73590.32,0.2,-0.09964,7e-05,12.34684]
[1780011071456,35.34,73590.32,0.2,-0.09964,7e-05,12.34714]
[1780011071984,35.34,73591.38,0.2,-0.09957,7e-05,12.34073]
[1780011075574,35.34,73591.15,0.2,-0.0996,7e-05,12.34279]
[1780011075616,35.34,73591.15,0.2,-0.0996,7e-05,12.34279]
[1780011075622,35.34,73590.95,0.2,-0.09961,7e-05,12.34403]
[1780011077636,35.34,73590.79,0.2,-0.09962,7e-05,12.34517]
[1780011078091,35.34,73591.2,0.2,-0.0996,7e-05,12.34279]
[1780011081775,35.34,73591.78,0.2,-0.09956,7e-05,12.33983]
[1780011081783,35.34,73591.78,0.2,-0.09956,7e-05,12.33983]
[1780011081790,35.34,73591.78,0.2,-0.09956,7e-05,12.33983]
[1780011083846,35.34,73594.37,0.2,-0.09938,7e-05,12.32397]
[1780011083850,35.34,73594.37,0.2,-0.09938,7e-05,12.32397]
[1780011083875,35.34,73594.37,0.2,-0.09938,7e-05,12.32397]
[1780011083944,35.34,73593.01,0.2,-0.09948,7e-05,12.33274]
[1780011085886,35.34,73593.01,0.2,-0.09948,7e-05,12.33274]
[1780011086007,35.34,73593.19,0.2,-0.09947,7e-05,12.33198]
[1780011090024,35.34,73590.88,0.2,-0.09964,7e-05,12.34659]
[1780011090036,35.34,73590.88,0.2,-0.09964,7e-05,12.34659]
[1780011090027,35.34,73590.88,0.2,-0.09964,7e-05,12.34674]
[1780011091105,35.34,73590.88,0.2,-0.09962,7e-05,12.34356]
[1780011092061,35.34,73590.88,0.2,-0.09962,7e-05,12.34356]
[1780011092075,35.34,73590.88,0.2,-0.09962,7e-05,12.34356]
[1780011097109,35.34,73589.6,0.2,-0.09972,7e-05,12.35223]
[1780011101774,35.34,73589.21,0.2,-0.09975,7e-05,12.35544]
[1780011101803,35.34,73589.21,0.2,-0.09975,7e-05,12.35544]
[1780011101862,35.34,73589.23,0.2,-0.09975,7e-05,12.35545]
[1780011103855,35.34,73589.23,0.2,-0.09975,7e-05,12.35545]
[1780011104065,35.34,73589.25,0.2,-0.09975,7e-05,12.35559]
[1780011105933,35.34,73589.32,0.2,-0.09975,7e-05,12.35516]
[1780011105948,35.34,73589.32,0.2,-0.09975,7e-05,12.35516]
[1780011110982,35.35,73588.76,0.2,-0.0998,7e-05,12.35939]
[1780011114159,35.35,73589.02,0.2,-0.09978,7e-05,12.35829]
[1780011114193,35.35,73589.02,0.2,-0.09978,7e-05,12.35829]
[1780011114448,35.35,73589.02,0.2,-0.09978,7e-05,12.35829]
[1780011116227,35.35,73589.12,0.2,-0.09978,7e-05,12.35767]
[1780011117038,35.35,73589.13,0.2,-0.09978,7e-05,12.35786]
[1780011122072,35.35,73589.43,0.2,-0.09977,7e-05,12.35664]
[1780011122429,35.35,73589.65,0.2,-0.09975,7e-05,12.35541]
[1780011122451,35.35,73589.65,0.2,-0.09975,7e-05,12.35541]
[1780011122525,35.35,73588.94,0.2,-0.0998,7e-05,12.35981]
[1780011124499,35.35,73588.94,0.2,-0.0998,7e-05,12.35981]
[1780011125132,35.35,73589.34,0.2,-0.09978,7e-05,12.3577]
[1780011130137,35.35,73590.79,0.2,-0.09968,7e-05,12.34925]
[1780011130774,35.35,73588.46,0.2,-0.09985,7e-05,12.36379]
[1780011130790,35.35,73588.46,0.2,-0.09985,7e-05,12.36379]
[1780011130835,35.35,73588.46,0.2,-0.09985,7e-05,12.36379]
[1780011130999,35.35,73588.46,0.2,-0.09985,7e-05,12.36379]
[1780011131027,35.35,73588.46,0.2,-0.09985,7e-05,12.36379]
[1780011131091,35.35,73588.87,0.2,-0.09982,7e-05,12.36137]
[1780011134874,35.35,73588.98,0.2,-0.09981,7e-05,12.36094]
[1780011134933,35.35,73588.98,0.2,-0.09981,7e-05,12.36094]
[1780011134984,35.35,73588.88,0.2,-0.09982,7e-05,12.36168]
[1780011136901,35.35,73588.93,0.2,-0.09982,7e-05,12.36137]
[1780011137131,35.35,73588.94,0.2,-0.09982,7e-05,12.36166]
[1780011138968,35.35,73589.4,0.2,-0.09979,7e-05,12.35882]
[1780011138986,35.35,73589.4,0.2,-0.09979,7e-05,12.35882]
[1780011141034,35.35,73589.39,0.2,-0.09979,7e-05,12.35913]
[1780011141095,35.35,73589.39,0.2,-0.09979,7e-05,12.35913]
[1780011141126,35.35,73589.14,0.2,-0.09981,7e-05,12.3608]
[1780011143097,35.35,73589.14,0.2,-0.09981,7e-05,12.3608]
[1780011143138,35.35,73589.12,0.2,-0.09982,7e-05,12.36129]
[1780011148141,35.35,73589.47,0.2,-0.0998,7e-05,12.35961]
[1780011153165,35.36,73589.22,0.2,-0.0998,7e-05,12.35831]
[1780011155456,35.36,73589.15,0.2,-0.09981,7e-05,12.35924]
[1780011155472,35.36,73589.15,0.2,-0.09981,7e-05,12.35924]
[1780011157519,35.36,73589.15,0.2,-0.09981,7e-05,12.35937]
[1780011157526,35.36,73589.15,0.2,-0.09981,7e-05,12.35937]
[1780011159593,35.36,73589.33,0.2,-0.0998,7e-05,12.3585]
[1780011159598,35.36,73589.33,0.2,-0.0998,7e-05,12.3585]
[1780011159603,35.36,73589.33,0.2,-0.0998,7e-05,12.3585]
[1780011163725,35.36,73591.65,0.2,-0.09964,7e-05,12.34477]
[1780011163731,35.36,73591.65,0.2,-0.09964,7e-05,12.34477]
[1780011163744,35.36,73591.65,0.2,-0.09964,7e-05,12.34477]
[1780011165944,35.36,73591.71,0.2,-0.09964,7e-05,12.34454]
[1780011166021,35.36,73591.71,0.2,-0.09964,7e-05,12.34454]
[1780011166051,35.36,73591.71,0.2,-0.09964,7e-05,12.34454]
[1780011166076,35.36,73596.21,0.2,-0.09933,7e-05,12.317]
[1780011166326,35.36,73596.21,0.2,-0.09933,7e-05,12.317]
[1780011167873,35.36,73603.56,0.2,-0.09882,7e-05,12.27179]
[1780011167921,35.36,73604.48,0.2,-0.09875,7e-05,12.26611]
[1780011173860,35.36,73617.54,0.2,-0.09786,7e-05,12.18668]
[1780011178894,35.36,73618.04,0.2,-0.09783,7e-05,12.18446]
[1780011183929,35.37,73618.6,0.2,-0.09782,7e-05,12.18321]
[1780011188965,35.37,73619.93,0.2,-0.09775,7e-05,12.17681]
[1780011193999,35.37,73620.7,0.2,-0.09772,7e-05,12.1743]
[1780011199796,35.38,73616.14,0.2,-0.09804,7e-05,12.20343]
[1780011200045,35.38,73615.69,0.2,-0.09808,7e-05,12.20686]
[1780011200950,35.38,73615.69,0.2,-0.09808,7e-05,12.20686]
[1780011200978,35.38,73615.69,0.2,-0.09808,7e-05,12.20686]
[1780011201044,35.38,73615.69,0.2,-0.09808,7e-05,12.20686]
[1780011201112,35.38,73601.87,0.2,-0.09905,7e-05,12.29264]
[1780011207092,35.38,73602.46,0.2,-0.09902,7e-05,12.28996]
[1780011212129,35.38,73606.68,0.2,-0.09871,7e-05,12.26161]
[1780011217165,35.38,73613.01,0.2,-0.09829,7e-05,12.22395]
[1780011219177,35.38,73625.56,0.2,-0.09743,7e-05,12.1473]
[1780011224213,35.4,73632.93,0.2,-0.09703,7e-05,12.1122]
[1780011229246,35.4,73634.69,0.2,-0.09692,7e-05,12.10278]
[1780011234284,35.41,73634.75,0.2,-0.09693,7e-05,12.10364]
[1780011236015,35.41,73634.75,0.2,-0.09693,7e-05,12.10364]
[1780011236181,35.41,73625.51,0.2,-0.09758,7e-05,12.16118]
[1780011237211,35.41,73612.73,0.2,-0.09847,7e-05,12.24001]
[1780011237554,35.41,73612.73,0.2,-0.09847,7e-05,12.24001]
[1780011237575,35.41,73612.73,0.2,-0.09847,7e-05,12.24001]
[1780011237610,35.41,73612.73,0.2,-0.09847,7e-05,12.24001]
[1780011237665,35.41,73615.65,0.2,-0.09826,7e-05,12.22204]
[1780011243346,35.41,73618.77,0.2,-0.09805,7e-05,12.2033]
[1780011248381,35.41,73619.69,0.2,-0.09801,7e-05,12.19935]
[1780011252783,35.41,73617.53,0.2,-0.09816,7e-05,12.21341]
[1780011253213,35.42,73617.89,0.2,-0.09815,7e-05,12.21168]
[1780011254536,35.42,73616.34,0.2,-0.09826,7e-05,12.22144]
[1780011254544,35.42,73616.34,0.2,-0.09826,7e-05,12.22144]
[1780011254551,35.42,73616.34,0.2,-0.09826,7e-05,12.22144]
[1780011256619,35.42,73612.89,0.2,-0.0985,7e-05,12.24308]
[1780011256632,35.42,73612.89,0.2,-0.0985,7e-05,12.24308]
[1780011256694,35.42,73612.89,0.2,-0.0985,7e-05,12.24308]
[1780011256756,35.42,73611.36,0.2,-0.09861,7e-05,12.2525]
[1780011263488,35.41,73610.76,0.2,-0.09864,7e-05,12.25552]
[1780011265344,35.41,73609.92,0.2,-0.09869,7e-05,12.26035]
[1780011266245,35.41,73606.95,0.2,-0.0989,7e-05,12.27846]
[1780011266964,35.41,73606.95,0.2,-0.0989,7e-05,12.27846]
[1780011266971,35.41,73606.95,0.2,-0.0989,7e-05,12.27846]
[1780011266998,35.41,73606.95,0.2,-0.0989,7e-05,12.27846]
[1780011267058,35.41,73603.88,0.2,-0.09911,7e-05,12.2972]
[1780011272550,35.41,73599.51,0.2,-0.09938,7e-05,12.31976]
[1780011275005,35.41,73599.37,0.2,-0.09939,7e-05,12.32062]
[1780011275189,35.41,73599.37,0.2,-0.09939,7e-05,12.32062]
[1780011275219,35.41,73599.37,0.2,-0.09939,7e-05,12.32062]
[1780011279294,35.41,73594.57,0.2,-0.09971,7e-05,12.34903]
[1780011280241,35.41,73594.98,0.2,-0.09968,7e-05,12.34597]
[1780011281350,35.41,73594.85,0.2,-0.09969,7e-05,12.34652]
[1780011281351,35.41,73594.85,0.2,-0.09969,7e-05,12.34652]
[1780011281615,35.41,73594.85,0.2,-0.09969,7e-05,12.34652]
[1780011286650,35.41,73591.22,0.2,-0.09993,7e-05,12.36762]
[1780011292181,35.4,73591.1,0.2,-0.09992,7e-05,12.36726]
[1780011292234,35.4,73590.85,0.2,-0.09993,7e-05,12.36826]
[1780011295817,35.4,73586.21,0.2,-0.10025,7e-05,12.39614]
[1780011295828,35.4,73586.21,0.2,-0.10025,7e-05,12.39614]
[1780011297890,35.4,73585.18,0.2,-0.10032,7e-05,12.40187]
[1780011297971,35.4,73585.18,0.2,-0.10032,7e-05,12.40187]
[1780011298069,35.4,73584.14,0.2,-0.10039,7e-05,12.40831]
[1780011299954,35.4,73584.14,0.2,-0.10039,7e-05,12.40831]
[1780011300285,35.4,73581.2,0.2,-0.10059,7e-05,12.42585]
[1780011302012,35.4,73583.07,0.2,-0.10045,7e-05,12.41359]
[1780011302036,35.4,73583.07,0.2,-0.10045,7e-05,12.41359]
[1780011304098,35.4,73585.21,0.2,-0.1003,7e-05,12.40004]
[1780011304108,35.4,73585.21,0.2,-0.1003,7e-05,12.40004]
[1780011306185,35.4,73584.99,0.2,-0.10031,7e-05,12.40148]
[1780011306190,35.4,73584.99,0.2,-0.10031,7e-05,12.40148]
[1780011310371,35.4,73584.96,0.2,-0.10032,7e-05,12.40189]
[1780011310383,35.4,73584.96,0.2,-0.10032,7e-05,12.40189]
[1780011315414,35.4,73584.92,0.2,-0.10032,7e-05,12.40244]
[1780011318617,35.4,73584.7,0.2,-0.10034,7e-05,12.40399]
[1780011318632,35.4,73584.7,0.2,-0.10034,7e-05,12.40399]
[1780011320686,35.4,73584.7,0.2,-0.10034,7e-05,12.40413]
[1780011320697,35.4,73584.7,0.2,-0.10034,7e-05,12.40413]
[1780011322743,35.4,73584.34,0.2,-0.10037,7e-05,12.40649]
[1780011322750,35.4,73584.34,0.2,-0.10037,7e-05,12.40649]
[1780011326878,35.4,73580.96,0.2,-0.10061,7e-05,12.42766]
[1780011326886,35.4,73580.96,0.2,-0.10061,7e-05,12.42766]
[1780011326891,35.4,73580.96,0.2,-0.10061,7e-05,12.42766]
[1780011331007,35.4,73579.87,0.2,-0.10069,7e-05,12.43461]
[1780011331021,35.4,73579.87,0.2,-0.10069,7e-05,12.43461]
[1780011333082,35.4,73579.16,0.2,-0.10072,7e-05,12.43577]
[1780011333094,35.4,73579.16,0.2,-0.10072,7e-05,12.43577]
[1780011337190,35.4,73578.39,0.2,-0.10077,7e-05,12.44072]
[1780011337208,35.4,73578.39,0.2,-0.10077,7e-05,12.44072]
[1780011337217,35.4,73578.08,0.2,-0.1008,7e-05,12.44269]
[1780011339253,35.4,73577.87,0.2,-0.10081,7e-05,12.44404]
[1780011339344,35.4,73577.59,0.2,-0.10083,7e-05,12.44588]
[1780011341312,35.4,73577.59,0.2,-0.10083,7e-05,12.44588]
[1780011341327,35.4,73577.59,0.2,-0.10083,7e-05,12.44588]
[1780011341323,35.4,73577.73,0.2,-0.10082,7e-05,12.44511]
[1780011341429,35.4,73577.73,0.2,-0.10082,7e-05,12.44511]
[1780011345433,35.4,73575.95,0.2,-0.10095,7e-05,12.45631]
[1780011345448,35.4,73575.95,0.2,-0.10095,7e-05,12.45631]
[1780011347503,35.4,73575.77,0.2,-0.10097,7e-05,12.45753]
[1780011347509,35.4,73575.77,0.2,-0.10097,7e-05,12.45753]
[1780011352538,35.4,73575.78,0.2,-0.10097,7e-05,12.45773]
[1780011353678,35.4,73575.67,0.2,-0.10098,7e-05,12.45847]
[1780011353683,35.4,73575.67,0.2,-0.10098,7e-05,12.45847]
[1780011355726,35.4,73575.47,0.2,-0.10099,7e-05,12.45987]
[1780011355738,35.4,73575.47,0.2,-0.10099,7e-05,12.45987]
[1780011359878,35.4,73575.29,0.2,-0.10101,7e-05,12.46116]
[1780011359893,35.4,73575.29,0.2,-0.10101,7e-05,12.46116]
[1780011359905,35.4,73575.29,0.2,-0.10101,7e-05,12.46116]
[1780011364930,35.4,73575.1,0.2,-0.10102,7e-05,12.46264]
[1780011368138,35.4,73575.41,0.2,-0.101,7e-05,12.46089]
[1780011368147,35.4,73575.41,0.2,-0.101,7e-05,12.46089]
[1780011368228,35.4,73575.41,0.2,-0.101,7e-05,12.46089]
[1780011368359,35.4,73575.41,0.2,-0.10101,7e-05,12.46095]
[1780011370207,35.4,73575.41,0.2,-0.10101,7e-05,12.46101]
[1780011370372,35.4,73576.44,0.2,-0.10093,7e-05,12.45468]
[1780011374327,35.4,73577.09,0.2,-0.10089,7e-05,12.45084]
[1780011374333,35.4,73577.09,0.2,-0.10089,7e-05,12.45084]
[1780011374350,35.4,73577.09,0.2,-0.10089,7e-05,12.45084]
[1780011374387,35.4,73577.0,0.2,-0.1009,7e-05,12.45147]
[1780011376409,35.4,73577.0,0.2,-0.1009,7e-05,12.45154]
[1780011377324,35.4,73577.23,0.2,-0.10088,7e-05,12.45024]
[1780011378473,35.4,73577.55,0.2,-0.10086,7e-05,12.44833]
[1780011378489,35.4,73577.55,0.2,-0.10086,7e-05,12.44833]
[1780011383537,35.41,73577.53,0.2,-0.10087,7e-05,12.44878]
[1780011384661,35.41,73575.63,0.2,-0.101,7e-05,12.46063]
[1780011384676,35.41,73575.63,0.2,-0.101,7e-05,12.46063]
[1780011384703,35.41,73575.63,0.2,-0.101,7e-05,12.46063]
[1780011385337,35.41,73575.63,0.2,-0.101,7e-05,12.4607]
[1780011386755,35.41,73573.6,0.2,-0.10115,7e-05,12.47333]
[1780011386797,35.41,73573.6,0.2,-0.10115,7e-05,12.47333]
[1780011387350,35.41,73573.24,0.2,-0.10117,7e-05,12.47559]
[1780011388821,35.41,73573.17,0.2,-0.10118,7e-05,12.47606]
[1780011389403,35.41,73573.72,0.2,-0.10114,7e-05,12.47266]
[1780011394417,35.41,73575.36,0.2,-0.101,7e-05,12.45924]
[1780011395080,35.41,73575.36,0.2,-0.101,7e-05,12.45926]
[1780011395097,35.41,73575.36,0.2,-0.101,7e-05,12.45926]
[1780011395406,35.41,73575.26,0.2,-0.10101,7e-05,12.45989]
[1780011397157,35.41,73575.26,0.2,-0.10101,7e-05,12.45989]
[1780011397231,35.41,73575.26,0.2,-0.10101,7e-05,12.45989]
[1780011397304,35.41,73575.08,0.2,-0.10102,7e-05,12.46102]
[1780011399193,35.41,73575.08,0.2,-0.10102,7e-05,12.46103]
[1780011399248,35.41,73575.08,0.2,-0.10102,7e-05,12.46103]
[1780011399255,35.41,73575.08,0.2,-0.10102,7e-05,12.46103]
[1780011399283,35.41,73575.08,0.2,-0.10102,7e-05,12.46103]
[1780011401256,35.41,73574.37,0.2,-0.10107,7e-05,12.46545]
[1780011401307,35.41,73574.37,0.2,-0.10107,7e-05,12.46545]
[1780011401313,35.41,73574.37,0.2,-0.10107,7e-05,12.46545]
[1780011401362,35.41,73574.37,0.2,-0.10107,7e-05,12.46545]
[1780011403325,35.41,73574.22,0.2,-0.10108,7e-05,12.4664]
[1780011403381,35.41,73574.22,0.2,-0.10108,7e-05,12.4664]
[1780011403390,35.41,73574.22,0.2,-0.10108,7e-05,12.4664]
[1780011403437,35.41,73574.22,0.2,-0.10108,7e-05,12.4664]
[1780011405379,35.41,73573.76,0.2,-0.10112,7e-05,12.46927]
[1780011405446,35.41,73573.76,0.2,-0.10112,7e-05,12.46927]
[1780011405479,35.41,73572.89,0.2,-0.10118,7e-05,12.47468]
[1780011405582,35.41,73572.71,0.2,-0.10119,7e-05,12.4758]
[1780011407447,35.41,73572.71,0.2,-0.10119,7e-05,12.4758]
[1780011407504,35.41,73572.71,0.2,-0.10119,7e-05,12.47581]
[1780011407514,35.41,73572.9,0.2,-0.10118,7e-05,12.47464]
[1780011409515,35.41,73573.36,0.2,-0.10114,7e-05,12.4718]
[1780011409577,35.41,73573.36,0.2,-0.10114,7e-05,12.4718]
[1780011409589,35.41,73573.36,0.2,-0.10114,7e-05,12.4718]
[1780011409641,35.41,73573.36,0.2,-0.10114,7e-05,12.4718]
[1780011411564,35.41,73573.2,0.2,-0.10116,7e-05,12.47281]
[1780011411645,35.41,73573.2,0.2,-0.10116,7e-05,12.47281]
[1780011411650,35.41,73573.2,0.2,-0.10116,7e-05,12.47281]
[1780011411678,35.41,73573.2,0.2,-0.10116,7e-05,12.47281]
[1780011413629,35.41,73573.19,0.2,-0.10116,7e-05,12.47291]
[1780011413692,35.41,73573.19,0.2,-0.10116,7e-05,12.47291]
[1780011413699,35.41,73573.19,0.2,-0.10116,7e-05,12.47291]
[1780011413757,35.41,73573.19,0.2,-0.10116,7e-05,12.47291]
[1780011415684,35.41,73572.39,0.2,-0.10121,7e-05,12.47792]
[1780011415737,35.41,73572.39,0.2,-0.10121,7e-05,12.47792]
[1780011415750,35.41,73572.39,0.2,-0.10121,7e-05,12.47792]
[1780011415801,35.41,73572.39,0.2,-0.10121,7e-05,12.47792]
[1780011417750,35.41,73572.59,0.2,-0.1012,7e-05,12.47671]
[1780011417837,35.41,73572.59,0.2,-0.1012,7e-05,12.47671]
[1780011417846,35.41,73572.59,0.2,-0.1012,7e-05,12.47671]
[1780011417898,35.41,73572.59,0.2,-0.1012,7e-05,12.47671]
[1780011419813,35.41,73572.83,0.2,-0.10118,7e-05,12.47527]
[1780011419890,35.41,73572.83,0.2,-0.10118,7e-05,12.47527]
[1780011419908,35.41,73572.83,0.2,-0.10118,7e-05,12.47527]
[1780011419951,35.41,73572.83,0.2,-0.10118,7e-05,12.47527]
[1780011421886,35.41,73572.83,0.2,-0.10118,7e-05,12.47529]
[1780011421966,35.41,73572.83,0.2,-0.10118,7e-05,12.47529]
[1780011421974,35.41,73572.83,0.2,-0.10118,7e-05,12.47529]
[1780011422028,35.41,73572.83,0.2,-0.10118,7e-05,12.47529]
[1780011423949,35.41,73571.57,0.2,-0.10127,7e-05,12.4832]
[1780011424011,35.41,73571.57,0.2,-0.10127,7e-05,12.4832]
[1780011424016,35.41,73571.57,0.2,-0.10127,7e-05,12.4832]
[1780011424076,35.41,73571.57,0.2,-0.10127,7e-05,12.4832]
[1780011426044,35.41,73570.39,0.2,-0.10136,7e-05,12.49054]
[1780011426130,35.41,73570.39,0.2,-0.10136,7e-05,12.49054]
[1780011426189,35.41,73570.39,0.2,-0.10136,7e-05,12.49054]
[1780011426204,35.41,73570.99,0.2,-0.10132,7e-05,12.48683]
[1780011428107,35.41,73570.99,0.2,-0.10132,7e-05,12.48683]
[1780011428175,35.41,73570.99,0.2,-0.10132,7e-05,12.48683]
[1780011428183,35.41,73570.98,0.2,-0.10132,7e-05,12.48692]
[1780011430198,35.41,73570.98,0.2,-0.10132,7e-05,12.48692]
[1780011430272,35.41,73570.98,0.2,-0.10132,7e-05,12.48692]
[1780011430286,35.41,73570.98,0.2,-0.10132,7e-05,12.48692]
[1780011430337,35.41,73570.98,0.2,-0.10132,7e-05,12.48692]
[1780011432292,35.41,73570.98,0.2,-0.10132,7e-05,12.48695]
[1780011432380,35.41,73570.98,0.2,-0.10132,7e-05,12.48695]
[1780011432389,35.41,73570.98,0.2,-0.10132,7e-05,12.48695]
[1780011432470,35.41,73570.98,0.2,-0.10132,7e-05,12.48695]
[1780011434353,35.41,73571.02,0.2,-0.10132,7e-05,12.48674]
[1780011434462,35.41,73571.02,0.2,-0.10132,7e-05,12.48674]
[1780011434474,35.41,73571.02,0.2,-0.10132,7e-05,12.48674]
[1780011434523,35.41,73571.01,0.2,-0.10132,7e-05,12.48685]
[1780011436416,35.41,73571.01,0.2,-0.10132,7e-05,12.48685]
[1780011436506,35.41,73573.25,0.2,-0.10116,7e-05,12.47301]
[1780011436535,35.41,73573.25,0.2,-0.10116,7e-05,12.47301]
[1780011436695,35.41,73572.48,0.2,-0.10121,7e-05,12.47783]
[1780011438515,35.41,73572.57,0.2,-0.10121,7e-05,12.47727]
[1780011438575,35.41,73572.57,0.2,-0.10121,7e-05,12.47727]
[1780011438979,35.41,73571.48,0.2,-0.10128,7e-05,12.48407]
[1780011440563,35.41,73571.48,0.2,-0.10128,7e-05,12.4841]
[1780011440608,35.41,73571.48,0.2,-0.10128,7e-05,12.4841]
[1780011440624,35.41,73571.48,0.2,-0.10128,7e-05,12.4841]
[1780011440667,35.41,73571.48,0.2,-0.10128,7e-05,12.4841]
[1780011442633,35.41,73571.9,0.2,-0.10126,7e-05,12.48152]
[1780011442667,35.41,73571.9,0.2,-0.10126,7e-05,12.48152]
[1780011442677,35.41,73571.9,0.2,-0.10126,7e-05,12.48152]
[1780011442730,35.41,73571.9,0.2,-0.10126,7e-05,12.48152]
[1780011444697,35.41,73571.33,0.2,-0.1013,7e-05,12.48515]
[1780011444761,35.41,73571.33,0.2,-0.1013,7e-05,12.48515]
[1780011444773,35.41,73571.33,0.2,-0.1013,7e-05,12.48515]
[1780011444820,35.41,73571.33,0.2,-0.1013,7e-05,12.48515]
[1780011446784,35.41,73571.3,0.2,-0.1013,7e-05,12.4854]
[1780011446864,35.41,73571.3,0.2,-0.1013,7e-05,12.4854]
[1780011446881,35.41,73571.3,0.2,-0.1013,7e-05,12.4854]
[1780011446926,35.41,73571.3,0.2,-0.1013,7e-05,12.4854]
[1780011448845,35.41,73571.47,0.2,-0.10129,7e-05,12.48437]
[1780011448922,35.41,73571.47,0.2,-0.10129,7e-05,12.48437]
[1780011448957,35.41,73571.47,0.2,-0.10129,7e-05,12.48437]
[1780011449051,35.41,73571.47,0.2,-0.10129,7e-05,12.48447]
[1780011450929,35.41,73571.47,0.2,-0.10129,7e-05,12.48447]
[1780011451011,35.41,73571.47,0.2,-0.10129,7e-05,12.48447]
[1780011451214,35.41,73571.47,0.2,-0.10129,7e-05,12.48447]
[1780011451386,35.41,73571.47,0.2,-0.10129,7e-05,12.48447]
[1780011451416,35.41,73558.04,0.2,-0.10222,7e-05,12.56464]
[1780011455073,35.41,73554.34,0.2,-0.10248,7e-05,12.58733]
[1780011455120,35.41,73554.34,0.2,-0.10248,7e-05,12.58733]
[1780011455160,35.41,73554.7,0.2,-0.10246,7e-05,12.58496]
[1780011457107,35.41,73554.7,0.2,-0.10246,7e-05,12.58483]
[1780011457174,35.41,73554.7,0.2,-0.10246,7e-05,12.58483]
[1780011457181,35.41,73555.03,0.2,-0.10243,7e-05,12.58264]
[1780011459170,35.41,73555.03,0.2,-0.10243,7e-05,12.58264]
[1780011459280,35.41,73555.03,0.2,-0.10243,7e-05,12.58264]
[1780011459288,35.41,73555.03,0.2,-0.10243,7e-05,12.58264]
[1780011459340,35.41,73555.03,0.2,-0.10243,7e-05,12.58264]
[1780011461219,35.41,73555.21,0.2,-0.10242,7e-05,12.58127]
[1780011461324,35.41,73555.21,0.2,-0.10242,7e-05,12.58127]
[1780011461384,35.41,73555.21,0.2,-0.10242,7e-05,12.58127]
[1780011461426,35.41,73555.21,0.2,-0.10241,7e-05,12.58101]
[1780011463294,35.41,73555.21,0.2,-0.10241,7e-05,12.58101]
[1780011463404,35.41,73555.21,0.2,-0.10241,7e-05,12.58101]
[1780011463445,35.41,73556.05,0.2,-0.10235,7e-05,12.57553]
[1780011465357,35.41,73556.05,0.2,-0.10235,7e-05,12.57541]
[1780011465448,35.41,73556.05,0.2,-0.10235,7e-05,12.57541]
[1780011465458,35.41,73556.05,0.2,-0.10235,7e-05,12.57541]
[1780011465509,35.41,73556.05,0.2,-0.10235,7e-05,12.57541]
[1780011467405,35.4,73556.08,0.2,-0.10234,7e-05,12.57509]
[1780011467492,35.4,73556.08,0.2,-0.10234,7e-05,12.57509]
[1780011467506,35.4,73556.08,0.2,-0.10234,7e-05,12.57509]
[1780011467497,35.4,73556.08,0.2,-0.10234,7e-05,12.57484]
[1780011467554,35.4,73556.08,0.2,-0.10234,7e-05,12.57484]
[1780011469502,35.4,73556.08,0.2,-0.10234,7e-05,12.57484]
[1780011469198,35.4,73556.4,0.2,-0.10232,7e-05,12.5726]
[1780011469585,35.4,73556.4,0.2,-0.10232,7e-05,12.5726]
[1780011469593,35.4,73556.4,0.2,-0.10232,7e-05,12.5726]
[1780011469645,35.4,73556.4,0.2,-0.10232,7e-05,12.5726]
[1780011471567,35.4,73555.24,0.2,-0.1024,7e-05,12.57957]
[1780011471632,35.4,73555.24,0.2,-0.1024,7e-05,12.57957]
[1780011471642,35.4,73555.24,0.2,-0.1024,7e-05,12.57957]
[1780011471694,35.4,73555.24,0.2,-0.1024,7e-05,12.57957]
[1780011473612,35.4,73555.26,0.2,-0.10239,7e-05,12.57917]
[1780011473673,35.4,73555.26,0.2,-0.10239,7e-05,12.57917]
[1780011473679,35.4,73555.26,0.2,-0.10239,7e-05,12.57917]
[1780011473735,35.4,73555.26,0.2,-0.10239,7e-05,12.57917]
[1780011475701,35.4,73554.87,0.2,-0.10242,7e-05,12.58133]
[1780011475787,35.4,73554.87,0.2,-0.10242,7e-05,12.58133]
[1780011475876,35.4,73554.87,0.2,-0.10242,7e-05,12.58133]
[1780011475977,35.4,73554.46,0.2,-0.10244,7e-05,12.58374]
[1780011476921,35.4,73554.46,0.2,-0.10244,7e-05,12.58374]
[1780011477478,35.4,73554.46,0.2,-0.10244,7e-05,12.58374]
[1780011477403,35.4,73549.3,0.2,-0.10281,7e-05,12.61573]
[1780011477908,35.4,73549.3,0.2,-0.10281,7e-05,12.61573]
[1780011477963,35.4,73549.3,0.2,-0.10281,7e-05,12.61573]
[1780011478071,35.4,73549.3,0.2,-0.10281,7e-05,12.61573]
[1780011478120,35.4,73545.25,0.2,-0.1031,7e-05,12.64078]
[1780011479826,35.4,73544.82,0.2,-0.10313,7e-05,12.64323]
[1780011479891,35.4,73544.82,0.2,-0.10313,7e-05,12.64323]
[1780011479997,35.4,73544.82,0.2,-0.10313,7e-05,12.64299]
[1780011481905,35.4,73545.37,0.2,-0.10308,7e-05,12.63933]
[1780011481970,35.4,73545.37,0.2,-0.10308,7e-05,12.63933]
[1780011481977,35.4,73545.37,0.2,-0.10308,7e-05,12.63933]
[1780011482045,35.4,73545.37,0.2,-0.10308,7e-05,12.63933]
[1780011483965,35.4,73545.84,0.2,-0.10305,7e-05,12.63593]
[1780011484032,35.4,73545.84,0.2,-0.10305,7e-05,12.63593]
[1780011484067,35.4,73545.84,0.2,-0.10305,7e-05,12.63593]
[1780011484107,35.4,73546.33,0.2,-0.10301,7e-05,12.63264]
[1780011486031,35.4,73546.33,0.2,-0.10301,7e-05,12.6324]
[1780011486080,35.4,73546.33,0.2,-0.10301,7e-05,12.6324]
[1780011486160,35.4,73547.34,0.2,-0.10293,7e-05,12.62586]
[1780011487891,35.4,73547.34,0.2,-0.10293,7e-05,12.62562]
[1780011487975,35.4,73547.34,0.2,-0.10293,7e-05,12.62562]
[1780011487985,35.4,73547.34,0.2,-0.10293,7e-05,12.62562]
[1780011488073,35.4,73547.34,0.2,-0.10293,7e-05,12.62562]
[1780011490158,35.4,73546.36,0.2,-0.10299,7e-05,12.63123]
[1780011490220,35.4,73546.36,0.2,-0.10299,7e-05,12.63123]
[1780011490229,35.4,73546.36,0.2,-0.10299,7e-05,12.63123]
[1780011490267,35.4,73546.36,0.2,-0.10299,7e-05,12.63123]
[1780011492242,35.4,73546.31,0.2,-0.10299,7e-05,12.63102]
[1780011492328,35.4,73546.31,0.2,-0.10299,7e-05,12.63102]
[1780011492339,35.4,73546.31,0.2,-0.10299,7e-05,12.63102]
[1780011492393,35.4,73546.31,0.2,-0.10299,7e-05,12.63102]
[1780011494292,35.4,73546.43,0.2,-0.10298,7e-05,12.62974]
[1780011494364,35.4,73546.43,0.2,-0.10298,7e-05,12.62974]
[1780011494373,35.4,73546.43,0.2,-0.10298,7e-05,12.62974]
[1780011494426,35.4,73546.43,0.2,-0.10298,7e-05,12.62974]
[1780011496344,35.39,73546.78,0.2,-0.10295,7e-05,12.6273]
[1780011496414,35.39,73546.78,0.2,-0.10295,7e-05,12.6273]
[1780011496439,35.39,73546.78,0.2,-0.10295,7e-05,12.6273]
[1780011496477,35.39,73546.78,0.2,-0.10295,7e-05,12.6273]
[1780011498417,35.39,73546.84,0.2,-0.10294,7e-05,12.62641]
[1780011498487,35.39,73546.84,0.2,-0.10294,7e-05,12.62641]
[1780011498505,35.39,73546.84,0.2,-0.10294,7e-05,12.62641]
[1780011498546,35.39,73546.84,0.2,-0.10293,7e-05,12.62589]
[1780011500467,35.39,73546.84,0.2,-0.10293,7e-05,12.62563]
[1780011500543,35.39,73546.84,0.2,-0.10293,7e-05,12.62563]
[1780011500562,35.39,73545.6,0.2,-0.10301,7e-05,12.63311]
[1780011500633,35.39,73545.6,0.2,-0.10301,7e-05,12.63311]
[1780011502528,35.39,73545.6,0.2,-0.10301,7e-05,12.63285]
[1780011502616,35.39,73545.45,0.2,-0.10302,7e-05,12.63352]
[1780011502623,35.39,73545.45,0.2,-0.10302,7e-05,12.63352]
[1780011502676,35.39,73545.45,0.2,-0.10302,7e-05,12.63352]
[1780011504594,35.39,73544.61,0.2,-0.10307,7e-05,12.63821]
[1780011504670,35.39,73544.61,0.2,-0.10307,7e-05,12.63821]
[1780011504684,35.39,73544.61,0.2,-0.10307,7e-05,12.63821]
[1780011504733,35.39,73544.61,0.2,-0.10307,7e-05,12.63821]
[1780011506676,35.39,73544.72,0.2,-0.10307,7e-05,12.63752]
[1780011506744,35.39,73544.72,0.2,-0.10307,7e-05,12.63752]
[1780011506759,35.39,73544.72,0.2,-0.10307,7e-05,12.63752]
[1780011506857,35.39,73544.72,0.2,-0.10307,7e-05,12.63752]
[1780011508726,35.39,73546.93,0.2,-0.10289,7e-05,12.62264]
[1780011508766,35.39,73546.93,0.2,-0.10289,7e-05,12.62264]
[1780011508774,35.39,73546.93,0.2,-0.10289,7e-05,12.62264]
[1780011508853,35.39,73546.93,0.2,-0.10289,7e-05,12.62264]
[1780011510776,35.39,73546.8,0.2,-0.1029,7e-05,12.62292]
[1780011510835,35.39,73546.8,0.2,-0.1029,7e-05,12.62292]
[1780011510927,35.39,73546.8,0.2,-0.1029,7e-05,12.62292]
[1780011511217,35.39,73546.68,0.2,-0.10288,7e-05,12.62005]
[1780011512843,35.39,73546.68,0.2,-0.10288,7e-05,12.62005]
[1780011512920,35.39,73546.68,0.2,-0.10288,7e-05,12.62005]
[1780011513022,35.39,73546.64,0.2,-0.10288,7e-05,12.61977]
[1780011514933,35.39,73546.64,0.2,-0.10287,7e-05,12.61951]
[1780011515008,35.39,73546.64,0.2,-0.10287,7e-05,12.61951]
[1780011515019,35.39,73546.64,0.2,-0.10287,7e-05,12.61951]
[1780011515101,35.39,73546.64,0.2,-0.10287,7e-05,12.61951]
[1780011517004,35.38,73546.64,0.2,-0.10287,7e-05,12.61925]
[1780011517111,35.38,73546.64,0.2,-0.10287,7e-05,12.61925]
[1780011517124,35.38,73546.64,0.2,-0.10287,7e-05,12.61925]
[1780011517198,35.38,73546.64,0.2,-0.10287,7e-05,12.61925]
[1780011519065,35.38,73548.59,0.2,-0.10272,7e-05,12.60631]
[1780011519167,35.38,73548.59,0.2,-0.10272,7e-05,12.60631]
[1780011519258,35.38,73548.59,0.2,-0.10272,7e-05,12.60631]
[1780011519550,35.38,73548.33,0.2,-0.10274,7e-05,12.60767]
[1780011521130,35.38,73548.27,0.2,-0.10274,7e-05,12.60777]
[1780011521140,35.38,73548.27,0.2,-0.10274,7e-05,12.60777]
[1780011521239,35.38,73548.27,0.2,-0.10274,7e-05,12.60777]
[1780011521340,35.38,73552.27,0.2,-0.10245,7e-05,12.58258]
[1780011523189,35.38,73552.27,0.2,-0.10245,7e-05,12.58233]
[1780011523284,35.38,73552.27,0.2,-0.10245,7e-05,12.58233]
[1780011523295,35.38,73552.27,0.2,-0.10245,7e-05,12.58233]
[1780011523373,35.38,73552.27,0.2,-0.10245,7e-05,12.58233]
[1780011525231,35.38,73553.1,0.2,-0.10239,7e-05,12.57692]
[1780011525302,35.38,73553.1,0.2,-0.10239,7e-05,12.57692]
[1780011525312,35.38,73553.1,0.2,-0.10239,7e-05,12.57692]
[1780011525393,35.38,73553.1,0.2,-0.10239,7e-05,12.57692]
[1780011527292,35.38,73552.94,0.2,-0.10239,7e-05,12.57746]
[1780011527391,35.38,73552.94,0.2,-0.10239,7e-05,12.57746]
[1780011527397,35.38,73552.94,0.2,-0.10239,7e-05,12.57746]
[1780011527484,35.38,73552.94,0.2,-0.10239,7e-05,12.57746]
[1780011529366,35.38,73552.78,0.2,-0.1024,7e-05,12.578]
[1780011529454,35.38,73552.78,0.2,-0.1024,7e-05,12.578]
[1780011529461,35.38,73552.78,0.2,-0.1024,7e-05,12.578]
[1780011529545,35.38,73552.78,0.2,-0.1024,7e-05,12.578]
[1780011531424,35.38,73552.6,0.2,-0.1024,7e-05,12.57845]
[1780011531485,35.38,73552.6,0.2,-0.1024,7e-05,12.57845]
[1780011531520,35.38,73552.38,0.2,-0.10242,7e-05,12.5796]
[1780011533150,35.38,73552.38,0.2,-0.10241,7e-05,12.57937]
[1780011533497,35.38,73554.26,0.2,-0.10228,7e-05,12.56743]
[1780011537605,35.38,73559.7,0.2,-0.10188,7e-05,12.53277]
[1780011537631,35.38,73559.7,0.2,-0.10188,7e-05,12.53277]
[1780011537718,35.38,73559.7,0.2,-0.10188,7e-05,12.53277]
[1780011539688,35.38,73559.7,0.2,-0.10188,7e-05,12.53259]
[1780011539750,35.38,73559.7,0.2,-0.10188,7e-05,12.53259]
[1780011539810,35.38,73559.7,0.2,-0.10188,7e-05,12.53259]
[1780011540427,35.37,73559.45,0.2,-0.10189,7e-05,12.53382]
[1780011541751,35.37,73559.4,0.2,-0.10189,7e-05,12.53396]
[1780011541795,35.37,73559.4,0.2,-0.10189,7e-05,12.53396]
[1780011542439,35.37,73559.5,0.2,-0.10188,7e-05,12.53317]
[1780011543800,35.37,73558.95,0.2,-0.10192,7e-05,12.53642]
[1780011543844,35.37,73558.95,0.2,-0.10192,7e-05,12.53642]
[1780011543911,35.37,73558.95,0.2,-0.10192,7e-05,12.53642]
[1780011544454,35.37,73556.18,0.2,-0.10212,7e-05,12.55348]
[1780011546668,35.37,73555.04,0.2,-0.10219,7e-05,12.56017]
[1780011546776,35.37,73555.04,0.2,-0.10219,7e-05,12.56017]
[1780011547475,35.37,73535.04,0.2,-0.10363,7e-05,12.68471]
[1780011547980,35.37,73535.04,0.2,-0.10363,7e-05,12.68471]
[1780011548074,35.37,73535.04,0.2,-0.10363,7e-05,12.68471]
[1780011548482,35.37,73528.27,0.2,-0.10412,7e-05,12.72665]
[1780011552061,35.37,73520.82,0.2,-0.10464,7e-05,12.77191]
[1780011552177,35.37,73520.82,0.2,-0.10464,7e-05,12.77191]
[1780011552509,35.37,73520.16,0.2,-0.10468,7e-05,12.77553]
[1780011554139,35.37,73520.16,0.2,-0.10468,7e-05,12.77553]
[1780011554239,35.37,73520.16,0.2,-0.10468,7e-05,12.77553]
[1780011554247,35.37,73520.16,0.2,-0.10468,7e-05,12.77553]
[1780011554359,35.37,73520.16,0.2,-0.10468,7e-05,12.77553]
[1780011556214,35.37,73520.11,0.2,-0.10467,7e-05,12.7743]
[1780011556337,35.37,73520.11,0.2,-0.10467,7e-05,12.7743]
[1780011556354,35.37,73520.11,0.2,-0.10467,7e-05,12.7743]
[1780011556428,35.37,73520.11,0.2,-0.10467,7e-05,12.7743]
[1780011558267,35.36,73520.5,0.2,-0.10463,7e-05,12.77083]
[1780011558403,35.36,73520.5,0.2,-0.10463,7e-05,12.77083]
[1780011558409,35.36,73520.5,0.2,-0.10463,7e-05,12.77083]
[1780011558468,35.36,73520.5,0.2,-0.10463,7e-05,12.77083]
[1780011560341,35.36,73521.2,0.2,-0.10457,7e-05,12.76542]
[1780011560455,35.36,73521.2,0.2,-0.10457,7e-05,12.76542]
[1780011560470,35.36,73521.2,0.2,-0.10457,7e-05,12.76542]
[1780011560521,35.36,73521.2,0.2,-0.10457,7e-05,12.76542]
[1780011562384,35.36,73522.4,0.2,-0.10447,7e-05,12.7569]
[1780011562467,35.36,73522.4,0.2,-0.10447,7e-05,12.7569]
[1780011562557,35.36,73522.4,0.2,-0.10447,7e-05,12.7569]
[1780011562593,35.36,73522.16,0.2,-0.10448,7e-05,12.75791]
[1780011564451,35.36,73522.16,0.2,-0.10448,7e-05,12.75741]
[1780011564522,35.36,73522.16,0.2,-0.10448,7e-05,12.75741]
[1780011564593,35.36,73521.93,0.2,-0.10449,7e-05,12.75836]
[1780011566565,35.36,73522.69,0.2,-0.10443,7e-05,12.7531]
[1780011566641,35.36,73522.07,0.2,-0.10447,7e-05,12.75649]
[1780011566650,35.36,73522.07,0.2,-0.10447,7e-05,12.75649]
[1780011568604,35.35,73521.27,0.2,-0.10452,7e-05,12.76101]
[1780011568606,35.35,73520.23,0.2,-0.10459,7e-05,12.76702]
[1780011568621,35.35,73520.23,0.2,-0.10459,7e-05,12.76702]
[1780011568723,35.35,73520.23,0.2,-0.10459,7e-05,12.76702]
[1780011569403,35.35,73520.72,0.2,-0.10455,7e-05,12.76344]
[1780011570645,35.35,73521.1,0.2,-0.10452,7e-05,12.76106]
[1780011570720,35.35,73521.1,0.2,-0.10452,7e-05,12.76106]
[1780011570738,35.35,73521.1,0.2,-0.10452,7e-05,12.76106]
[1780011570842,35.35,73521.1,0.2,-0.10452,7e-05,12.76106]
[1780011572722,35.35,73520.94,0.2,-0.10449,7e-05,12.75718]
[1780011572833,35.35,73520.94,0.2,-0.10449,7e-05,12.75718]
[1780011572844,35.35,73520.94,0.2,-0.10449,7e-05,12.75718]
[1780011572932,35.35,73520.94,0.2,-0.10449,7e-05,12.75718]
[1780011574778,35.35,73521.8,0.2,-0.10442,7e-05,12.75129]
[1780011574872,35.35,73521.8,0.2,-0.10442,7e-05,12.75129]
[1780011574883,35.35,73521.8,0.2,-0.10442,7e-05,12.75129]
[1780011574988,35.35,73521.8,0.2,-0.10442,7e-05,12.75129]
[1780011576851,35.35,73521.61,0.2,-0.10442,7e-05,12.75149]
[1780011576956,35.35,73521.61,0.2,-0.10442,7e-05,12.75149]
[1780011576968,35.35,73521.61,0.2,-0.10442,7e-05,12.75149]
[1780011577022,35.35,73521.61,0.2,-0.10442,7e-05,12.75149]
[1780011578914,35.34,73522.41,0.2,-0.10435,7e-05,12.74498]
[1780011579030,35.34,73522.41,0.2,-0.10435,7e-05,12.74498]
[1780011579061,35.34,73522.41,0.2,-0.10435,7e-05,12.74498]
[1780011579130,35.34,73522.3,0.2,-0.10435,7e-05,12.74518]
[1780011580972,35.34,73522.3,0.2,-0.10435,7e-05,12.74469]
[1780011581063,35.34,73522.3,0.2,-0.10435,7e-05,12.74469]
[1780011581603,35.34,73522.31,0.2,-0.10434,7e-05,12.74414]
[1780011583145,35.34,73522.31,0.2,-0.10434,7e-05,12.74414]
[1780011583313,35.34,73522.31,0.2,-0.10434,7e-05,12.74414]
[1780011583378,35.34,73522.31,0.2,-0.10434,7e-05,12.74414]
[1780011583471,35.34,73520.52,0.2,-0.10446,7e-05,12.75437]
[1780011585113,35.34,73520.52,0.2,-0.10446,7e-05,12.75437]
[1780011585534,35.34,73519.79,0.2,-0.1045,7e-05,12.75793]
[1780011587173,35.34,73520.03,0.2,-0.10448,7e-05,12.75592]
[1780011587187,35.34,73520.03,0.2,-0.10448,7e-05,12.75592]
[1780011587190,35.34,73520.03,0.2,-0.10448,7e-05,12.75592]
[1780011591291,35.33,73516.13,0.2,-0.10474,7e-05,12.77832]
[1780011591309,35.33,73516.13,0.2,-0.10474,7e-05,12.77832]
[1780011591314,35.33,73516.13,0.2,-0.10474,7e-05,12.77832]
[1780011591402,35.33,73516.13,0.2,-0.10474,7e-05,12.77832]
[1780011593345,35.33,73516.26,0.2,-0.10472,7e-05,12.77696]
[1780011593443,35.33,73516.26,0.2,-0.10472,7e-05,12.77696]
[1780011593449,35.33,73516.26,0.2,-0.10472,7e-05,12.77696]
[1780011593541,35.33,73516.26,0.2,-0.10472,7e-05,12.77696]
[1780011595415,35.33,73516.28,0.2,-0.10471,7e-05,12.77576]
[1780011595513,35.33,73516.28,0.2,-0.10471,7e-05,12.77576]
[1780011595519,35.33,73516.28,0.2,-0.10471,7e-05,12.77576]
[1780011595584,35.33,73516.28,0.2,-0.10471,7e-05,12.77576]
[1780011597473,35.33,73516.86,0.2,-0.10465,7e-05,12.77105]
[1780011597561,35.33,73516.86,0.2,-0.10465,7e-05,12.77105]
[1780011597619,35.33,73516.86,0.2,-0.10465,7e-05,12.77105]
[1780011597631,35.33,73516.26,0.2,-0.10469,7e-05,12.77375]
[1780011599560,35.33,73516.26,0.2,-0.10469,7e-05,12.77375]
[1780011599633,35.33,73516.26,0.2,-0.10469,7e-05,12.77375]
[1780011600118,35.32,73513.44,0.2,-0.10487,7e-05,12.78984]
[1780011601614,35.32,73513.44,0.2,-0.10487,7e-05,12.78984]
[1780011601694,35.32,73513.58,0.2,-0.10486,7e-05,12.78896]
[1780011601707,35.32,73513.58,0.2,-0.10486,7e-05,12.78896]
[1780011601791,35.32,73513.58,0.2,-0.10486,7e-05,12.78896]
[1780011603673,35.32,73512.3,0.2,-0.10494,7e-05,12.79587]
[1780011603753,35.32,73512.3,0.2,-0.10494,7e-05,12.79587]
[1780011603772,35.32,73512.3,0.2,-0.10494,7e-05,12.79587]
[1780011603872,35.32,73512.3,0.2,-0.10494,7e-05,12.79587]
[1780011605736,35.32,73508.87,0.2,-0.10519,7e-05,12.81647]
[1780011605838,35.32,73508.87,0.2,-0.10519,7e-05,12.81647]
[1780011605848,35.32,73508.87,0.2,-0.10519,7e-05,12.81647]
[1780011605939,35.32,73508.87,0.2,-0.10519,7e-05,12.81647]
[1780011608200,35.32,73509.64,0.2,-0.10512,7e-05,12.81114]
[1780011608293,35.32,73509.64,0.2,-0.10512,7e-05,12.81114]
[1780011608560,35.32,73508.95,0.2,-0.10516,7e-05,12.81403]
[1780011609876,35.32,73508.95,0.2,-0.10516,7e-05,12.81403]
[1780011609954,35.32,73508.95,0.2,-0.10516,7e-05,12.81403]
[1780011610094,35.31,73505.0,0.2,-0.10544,7e-05,12.83784]
[1780011611926,35.31,73505.0,0.2,-0.10544,7e-05,12.83784]
[1780011612012,35.31,73505.0,0.2,-0.10544,7e-05,12.83784]
[1780011612017,35.31,73505.0,0.2,-0.10544,7e-05,12.83784]
[1780011612052,35.31,73505.0,0.2,-0.10544,7e-05,12.83784]
[1780011613987,35.31,73503.87,0.2,-0.10551,7e-05,12.84456]
[1780011614039,35.31,73503.87,0.2,-0.10551,7e-05,12.84456]
[1780011614049,35.31,73503.87,0.2,-0.10551,7e-05,12.84456]
[1780011614120,35.31,73503.87,0.2,-0.10551,7e-05,12.84456]
[1780011615616,35.31,73499.26,0.2,-0.10584,7e-05,12.87246]
[1780011615664,35.31,73497.81,0.2,-0.10594,7e-05,12.881]
[1780011618112,35.31,73492.9,0.2,-0.10629,7e-05,12.91095]
[1780011618125,35.31,73492.9,0.2,-0.10629,7e-05,12.91095]
[1780011620180,35.31,73490.26,0.2,-0.10648,7e-05,12.92678]
[1780011620219,35.31,73490.26,0.2,-0.10648,7e-05,12.92678]
[1780011624300,35.3,73485.6,0.2,-0.1068,7e-05,12.9544]
[1780011624320,35.3,73485.6,0.2,-0.1068,7e-05,12.9544]
[1780011626360,35.3,73485.79,0.2,-0.10678,7e-05,12.95228]
[1780011626364,35.3,73485.79,0.2,-0.10678,7e-05,12.95228]
[1780011626404,35.3,73485.79,0.2,-0.10678,7e-05,12.95228]
[1780011626505,35.3,73486.47,0.2,-0.10673,7e-05,12.94786]
[1780011628424,35.3,73486.86,0.2,-0.10669,7e-05,12.94527]
[1780011628511,35.3,73486.86,0.2,-0.10669,7e-05,12.94527]
[1780011628630,35.3,73487.27,0.2,-0.10666,7e-05,12.94255]
[1780011630469,35.3,73487.27,0.2,-0.10666,7e-05,12.94242]
[1780011630644,35.3,73487.49,0.2,-0.10664,7e-05,12.94089]
[1780011635679,35.3,73488.51,0.2,-0.10654,7e-05,12.93022]
[1780011640703,35.3,73489.96,0.2,-0.10642,7e-05,12.92041]
[1780011640807,35.3,73489.96,0.2,-0.10642,7e-05,12.92027]
[1780011640866,35.3,73489.96,0.2,-0.10642,7e-05,12.92027]
[1780011641140,35.3,73489.96,0.2,-0.10642,7e-05,12.92013]
[1780011642853,35.3,73490.56,0.2,-0.10637,7e-05,12.91621]
[1780011643059,35.3,73490.56,0.2,-0.10637,7e-05,12.91621]
[1780011643154,35.3,73490.14,0.2,-0.1064,7e-05,12.91871]
[1780011644971,35.3,73485.61,0.2,-0.10673,7e-05,12.94709]
[1780011645656,35.3,73481.52,0.2,-0.10703,7e-05,12.97268]
[1780011647003,35.3,73481.86,0.2,-0.10701,7e-05,12.97032]
[1780011647017,35.3,73481.86,0.2,-0.10701,7e-05,12.97032]
[1780011649063,35.3,73480.52,0.2,-0.1071,7e-05,12.97836]
[1780011649072,35.3,73480.52,0.2,-0.1071,7e-05,12.97836]
[1780011653179,35.29,73477.93,0.2,-0.10728,7e-05,12.99387]
[1780011653237,35.29,73477.93,0.2,-0.10728,7e-05,12.99387]
[1780011653302,35.29,73477.93,0.2,-0.10728,7e-05,12.99387]
[1780011653307,35.29,73476.02,0.2,-0.10742,7e-05,13.00572]
[1780011655253,35.29,73476.02,0.2,-0.10742,7e-05,13.00548]
[1780011655319,35.29,73476.02,0.2,-0.10742,7e-05,13.00548]
[1780011655419,35.29,73473.44,0.2,-0.10761,7e-05,13.02153]
[1780011657303,35.29,73473.44,0.2,-0.10761,7e-05,13.02127]
[1780011657370,35.29,73473.44,0.2,-0.10761,7e-05,13.02127]
[1780011657436,35.29,73473.24,0.2,-0.10762,7e-05,13.02228]
[1780011659391,35.29,73473.06,0.2,-0.10763,7e-05,13.02316]
[1780011659481,35.29,73473.06,0.2,-0.10763,7e-05,13.02316]
[1780011659540,35.29,73473.06,0.2,-0.10763,7e-05,13.02316]
[1780011659554,35.29,73468.27,0.2,-0.10798,7e-05,13.0532]
[1780011660496,35.29,73468.27,0.2,-0.10798,7e-05,13.0532]
[1780011660562,35.29,73468.27,0.2,-0.10798,7e-05,13.0532]
[1780011660597,35.29,73467.38,0.2,-0.10805,7e-05,13.05858]
[1780011661430,35.29,73467.38,0.2,-0.10805,7e-05,13.05858]
[1780011661562,35.29,73467.38,0.2,-0.10805,7e-05,13.05858]
[1780011661597,35.29,73464.4,0.2,-0.10827,7e-05,13.07715]
[1780011663502,35.29,73464.4,0.2,-0.10826,7e-05,13.07685]
[1780011663612,35.29,73464.4,0.2,-0.10826,7e-05,13.07685]
[1780011663624,35.29,73464.4,0.2,-0.10826,7e-05,13.07685]
[1780011663681,35.29,73464.4,0.2,-0.10826,7e-05,13.07685]
[1780011663725,35.29,73463.14,0.2,-0.10835,7e-05,13.08451]
[1780011665551,35.29,73463.14,0.2,-0.10835,7e-05,13.08418]
[1780011665614,35.29,73461.17,0.2,-0.10849,8e-05,13.09633]
[1780011667611,35.29,73458.53,0.2,-0.10869,8e-05,13.11273]
[1780011667656,35.29,73458.53,0.2,-0.10869,8e-05,13.11273]
[1780011667638,35.29,73457.89,0.2,-0.10873,8e-05,13.11645]
[1780011669667,35.29,73457.89,0.2,-0.10873,8e-05,13.11645]
[1780011669736,35.29,73457.89,0.2,-0.10873,8e-05,13.11645]
[1780011669712,35.29,73457.71,0.2,-0.10874,8e-05,13.11686]
[1780011671743,35.28,73457.64,0.2,-0.10874,8e-05,13.11693]
[1780011672744,35.28,73459.53,0.2,-0.10859,8e-05,13.10422]
[1780011673818,35.28,73459.53,0.2,-0.10859,8e-05,13.10387]
[1780011673829,35.28,73459.53,0.2,-0.10859,8e-05,13.10387]
[1780011674035,35.28,73459.53,0.2,-0.10859,8e-05,13.10387]
[1780011674081,35.28,73459.53,0.2,-0.10859,8e-05,13.10387]
[1780011674182,35.28,73459.53,0.2,-0.10858,8e-05,13.10352]
[1780011675866,35.28,73459.24,0.2,-0.1086,8e-05,13.10501]
[1780011675955,35.28,73459.24,0.2,-0.1086,8e-05,13.10501]
[1780011676386,35.28,73458.86,0.2,-0.10862,8e-05,13.10708]
[1780011677915,35.28,73459.81,0.2,-0.10855,8e-05,13.10071]
[1780011677979,35.28,73459.81,0.2,-0.10855,8e-05,13.10071]
[1780011677982,35.28,73459.68,0.2,-0.10856,8e-05,13.10153]
[1780011679989,35.28,73459.42,0.2,-0.10857,8e-05,13.1025]
[1780011680059,35.28,73459.42,0.2,-0.10857,8e-05,13.1025]
[1780011680154,35.28,73459.42,0.2,-0.10857,8e-05,13.1025]
[1780011680677,35.28,73464.56,0.2,-0.10818,7e-05,13.0696]
[1780011681277,35.28,73464.56,0.2,-0.10818,7e-05,13.0696]
[1780011681341,35.28,73464.56,0.2,-0.10818,7e-05,13.0696]
[1780011681394,35.28,73464.56,0.2,-0.10818,7e-05,13.0696]
[1780011681487,35.28,73463.41,0.2,-0.10826,7e-05,13.07654]
[1780011682023,35.28,73463.41,0.2,-0.10826,7e-05,13.07654]
[1780011682046,35.28,73463.41,0.2,-0.10826,7e-05,13.07654]
[1780011682439,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011682974,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011683072,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011683127,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011683141,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011683174,35.28,73463.59,0.2,-0.10825,7e-05,13.07511]
[1780011683484,35.28,73467.79,0.2,-0.10793,7e-05,13.04822]
[1780011685191,35.28,73467.79,0.2,-0.10792,7e-05,13.04792]
[1780011685204,35.28,73467.79,0.2,-0.10792,7e-05,13.04792]
[1780011685247,35.28,73467.79,0.2,-0.10792,7e-05,13.04792]
[1780011685450,35.28,73470.69,0.2,-0.1077,7e-05,13.02931]
[1780011686194,35.28,73470.69,0.2,-0.1077,7e-05,13.02931]
[1780011686205,35.28,73470.69,0.2,-0.1077,7e-05,13.02931]
[1780011686575,35.28,73473.44,0.2,-0.1075,7e-05,13.01168]
[1780011692498,35.27,73473.2,0.2,-0.10748,7e-05,13.00858]
[1780011695353,35.27,73473.7,0.2,-0.10744,7e-05,13.00502]
[1780011695427,35.27,73473.7,0.2,-0.10744,7e-05,13.00502]
[1780011695521,35.27,73473.56,0.2,-0.10744,7e-05,13.0057]
[1780011696467,35.27,73473.56,0.2,-0.10744,7e-05,13.0057]
[1780011696562,35.27,73484.28,0.2,-0.10665,7e-05,12.93777]
[1780011701562,35.27,73484.03,0.2,-0.10666,7e-05,12.93881]
[1780011706597,35.27,73483.79,0.2,-0.10667,7e-05,12.93981]
[1780011718681,35.27,73483.61,0.2,-0.10667,7e-05,12.9397]
[1780011723716,35.27,73484.16,0.2,-0.10662,7e-05,12.93573]
[1780011728751,35.27,73483.88,0.2,-0.10664,7e-05,12.93702]
[1780011734793,35.26,73485.06,0.2,-0.10654,7e-05,12.92901]
[1780011739828,35.26,73485.84,0.2,-0.10648,7e-05,12.92362]
[1780011746878,35.26,73488.02,0.2,-0.10631,7e-05,12.90939]
[1780011751913,35.26,73488.62,0.2,-0.10624,7e-05,12.90202]
[1780011756947,35.26,73488.67,0.2,-0.10624,7e-05,12.90157]
[1780011762991,35.26,73489.47,0.2,-0.10618,7e-05,12.8964]
[1780011768026,35.26,73487.89,0.2,-0.10629,7e-05,12.90626]
[1780011773061,35.26,73487.72,0.2,-0.1063,7e-05,12.90651]
[1780011775077,35.26,73487.72,0.2,-0.1063,7e-05,12.90651]
[1780011776948,35.26,73487.98,0.2,-0.10627,7e-05,12.90378]
[1780011777795,35.26,73488.04,0.2,-0.10625,7e-05,12.90268]
[1780011782840,35.25,73488.94,0.2,-0.10617,7e-05,12.89559]
[1780011787874,35.25,73490.34,0.2,-0.10604,7e-05,12.88469]
[1780011792909,35.25,73490.96,0.2,-0.10598,7e-05,12.87907]
[1780011797927,35.24,73490.38,0.2,-0.106,7e-05,12.88098]
[1780011802946,35.24,73490.89,0.2,-0.10594,7e-05,12.87602]
[1780011803981,35.24,73490.94,0.2,-0.10594,7e-05,12.87536]
[1780011804050,35.24,73490.94,0.2,-0.10594,7e-05,12.87536]
[1780011808754,35.24,73501.8,0.2,-0.10512,7e-05,12.8058]
[1780011808813,35.24,73501.8,0.2,-0.10512,7e-05,12.8058]
[1780011808797,35.24,73505.99,0.2,-0.10481,7e-05,12.7792]
[1780011812054,35.24,73512.86,0.2,-0.10428,7e-05,12.73168]
[1780011812118,35.24,73512.86,0.2,-0.10428,7e-05,12.73168]
[1780011814103,35.24,73512.6,0.2,-0.10429,7e-05,12.73257]
[1780011814200,35.24,73512.6,0.2,-0.10429,7e-05,12.73257]
[1780011816169,35.23,73510.31,0.2,-0.10445,7e-05,12.7462]
[1780011816239,35.23,73510.31,0.2,-0.10445,7e-05,12.7462]
[1780011818209,35.23,73509.58,0.2,-0.10449,7e-05,12.75001]
[1780011818304,35.23,73509.58,0.2,-0.10449,7e-05,12.75001]
[1780011820269,35.23,73507.76,0.2,-0.10462,7e-05,12.76066]
[1780011820348,35.23,73507.76,0.2,-0.10462,7e-05,12.76066]
[1780011822324,35.23,73507.12,0.2,-0.10465,7e-05,12.76388]
[1780011822408,35.23,73507.12,0.2,-0.10465,7e-05,12.76388]
[1780011824385,35.23,73506.98,0.2,-0.10465,7e-05,12.76397]
[1780011824478,35.23,73506.98,0.2,-0.10465,7e-05,12.76397]
[1780011826453,35.23,73506.62,0.2,-0.10468,7e-05,12.76584]
[1780011826533,35.23,73506.62,0.2,-0.10468,7e-05,12.76584]
[1780011831587,35.22,73506.53,0.2,-0.10466,7e-05,12.76402]
[1780011832653,35.22,73506.57,0.2,-0.10465,7e-05,12.76338]
[1780011832721,35.22,73506.57,0.2,-0.10465,7e-05,12.76338]
[1780011834705,35.22,73506.34,0.2,-0.10466,7e-05,12.76444]
[1780011834784,35.22,73506.34,0.2,-0.10466,7e-05,12.76444]
[1780011836766,35.22,73506.06,0.2,-0.10467,7e-05,12.76504]
[1780011836844,35.22,73506.06,0.2,-0.10467,7e-05,12.76504]
[1780011838830,35.22,73505.72,0.2,-0.10469,7e-05,12.76679]
[1780011838912,35.22,73505.72,0.2,-0.10469,7e-05,12.76679]
[1780011840875,35.22,73505.72,0.2,-0.10468,7e-05,12.76562]
[1780011840950,35.22,73505.38,0.2,-0.1047,7e-05,12.76737]
[1780011842944,35.21,73505.23,0.2,-0.1047,7e-05,12.76754]
[1780011842982,35.21,73505.23,0.2,-0.1047,7e-05,12.76754]
[1780011844992,35.21,73504.87,0.2,-0.10472,7e-05,12.76903]
[1780011845049,35.21,73504.87,0.2,-0.10472,7e-05,12.76903]
[1780011847055,35.21,73504.82,0.2,-0.10472,7e-05,12.76934]
[1780011847133,35.21,73504.82,0.2,-0.10472,7e-05,12.76934]
[1780011849118,35.21,73504.82,0.2,-0.1047,7e-05,12.76779]
[1780011849176,35.21,73504.82,0.2,-0.1047,7e-05,12.76779]
[1780011851178,35.21,73504.43,0.2,-0.10472,7e-05,12.76948]
[1780011851227,35.21,73504.43,0.2,-0.10472,7e-05,12.76948]
[1780011853258,35.21,73510.62,0.2,-0.10426,7e-05,12.72977]
[1780011853314,35.21,73510.62,0.2,-0.10426,7e-05,12.72977]
[1780011855309,35.21,73511.16,0.2,-0.10421,7e-05,12.72572]
[1780011855353,35.21,73511.16,0.2,-0.10421,7e-05,12.72572]
[1780011857365,35.21,73510.91,0.2,-0.10422,7e-05,12.72665]
[1780011857444,35.21,73510.91,0.2,-0.10422,7e-05,12.72665]
[1780011859443,35.2,73509.8,0.2,-0.1043,7e-05,12.733]
[1780011859523,35.2,73509.8,0.2,-0.1043,7e-05,12.733]
[1780011861501,35.2,73510.09,0.2,-0.10427,7e-05,12.73084]
[1780011861557,35.2,73510.09,0.2,-0.10427,7e-05,12.73084]
[1780011861764,35.2,73510.09,0.2,-0.10427,7e-05,12.73084]
[1780011861842,35.2,73510.09,0.2,-0.10427,7e-05,12.73084]
[1780011863557,35.2,73508.94,0.2,-0.10435,7e-05,12.73708]
[1780011863599,35.2,73508.94,0.2,-0.10435,7e-05,12.73708]
[1780011865649,35.2,73517.99,0.2,-0.10368,7e-05,12.67958]
[1780011865692,35.2,73517.99,0.2,-0.10368,7e-05,12.67958]
[1780011867689,35.2,73517.86,0.2,-0.10368,7e-05,12.67987]
[1780011867714,35.2,73517.86,0.2,-0.10368,7e-05,12.67987]
[1780011869751,35.2,73517.91,0.2,-0.10367,7e-05,12.67903]
[1780011869790,35.2,73517.91,0.2,-0.10367,7e-05,12.67903]
[1780011871820,35.2,73517.85,0.2,-0.10367,7e-05,12.67914]
[1780011871864,35.2,73517.85,0.2,-0.10367,7e-05,12.67914]
[1780011873874,35.2,73517.47,0.2,-0.10367,7e-05,12.67739]
[1780011873919,35.2,73517.47,0.2,-0.10367,7e-05,12.67739]
[1780011875957,35.2,73518.39,0.2,-0.10359,7e-05,12.67083]
[1780011875986,35.2,73518.39,0.2,-0.10359,7e-05,12.67083]
[1780011878017,35.2,73518.06,0.2,-0.10362,7e-05,12.67265]
[1780011878041,35.2,73518.06,0.2,-0.10362,7e-05,12.67265]
[1780011880060,35.19,73518.26,0.2,-0.10359,7e-05,12.67061]
[1780011880112,35.19,73518.26,0.2,-0.10359,7e-05,12.67061]
[1780011882138,35.19,73518.12,0.2,-0.1036,7e-05,12.67098]
[1780011882195,35.19,73518.12,0.2,-0.1036,7e-05,12.67098]
[1780011884207,35.19,73517.92,0.2,-0.10361,7e-05,12.67224]
[1780011884251,35.19,73517.92,0.2,-0.10361,7e-05,12.67224]
[1780011886268,35.19,73517.92,0.2,-0.1036,7e-05,12.67121]
[1780011886297,35.19,73517.92,0.2,-0.1036,7e-05,12.67121]
[1780011888316,35.19,73517.9,0.2,-0.1036,7e-05,12.67081]
[1780011888364,35.19,73517.9,0.2,-0.1036,7e-05,12.67081]
[1780011890371,35.19,73517.61,0.2,-0.10361,7e-05,12.67212]
[1780011890430,35.19,73517.61,0.2,-0.10361,7e-05,12.67212]
[1780011892455,35.19,73517.63,0.2,-0.10361,7e-05,12.67173]
[1780011892514,35.19,73517.63,0.2,-0.10361,7e-05,12.67173]
[1780011894509,35.19,73517.63,0.2,-0.1036,7e-05,12.67095]
[1780011894551,35.19,73517.63,0.2,-0.1036,7e-05,12.67095]
[1780011896579,35.19,73517.63,0.2,-0.10359,7e-05,12.6707]
[1780011896605,35.19,73517.63,0.2,-0.10359,7e-05,12.6707]
[1780011898657,35.19,73517.63,0.2,-0.10359,7e-05,12.67018]
[1780011898714,35.19,73517.63,0.2,-0.10359,7e-05,12.67018]
[1780011900720,35.18,73517.63,0.2,-0.10358,7e-05,12.66941]
[1780011900762,35.18,73517.63,0.2,-0.10358,7e-05,12.66941]
[1780011902767,35.18,73516.97,0.2,-0.10362,7e-05,12.67305]
[1780011902861,35.18,73516.97,0.2,-0.10362,7e-05,12.67305]
[1780011904651,35.18,73509.45,0.2,-0.10417,7e-05,12.72007]
[1780011904743,35.18,73509.45,0.2,-0.10417,7e-05,12.72007]
[1780011905093,35.18,73507.58,0.2,-0.1043,7e-05,12.73116]
[1780011905146,35.18,73507.58,0.2,-0.1043,7e-05,12.73116]
[1780011906921,35.18,73504.42,0.2,-0.10452,7e-05,12.7507]
[1780011907030,35.18,73500.59,0.2,-0.1048,7e-05,12.77469]
[1780011907243,35.18,73500.59,0.2,-0.1048,7e-05,12.77469]
[1780011907321,35.18,73500.59,0.2,-0.1048,7e-05,12.77469]
[1780011908966,35.18,73500.14,0.2,-0.10484,7e-05,12.77752]
[1780011909027,35.18,73499.84,0.2,-0.10486,7e-05,12.77924]
[1780011911043,35.18,73494.79,0.2,-0.10522,7e-05,12.81045]
[1780011911125,35.18,73494.79,0.2,-0.10522,7e-05,12.81045]
[1780011913091,35.18,73494.71,0.2,-0.10522,7e-05,12.81051]
[1780011913157,35.18,73494.71,0.2,-0.10522,7e-05,12.81051]
[1780011915159,35.18,73494.28,0.2,-0.10525,7e-05,12.813]
[1780011915226,35.18,73494.28,0.2,-0.10525,7e-05,12.813]
[1780011917257,35.18,73495.37,0.2,-0.10516,7e-05,12.80567]
[1780011917340,35.18,73495.37,0.2,-0.10516,7e-05,12.80567]
[1780011919291,35.18,73495.56,0.2,-0.10515,7e-05,12.80405]
[1780011919393,35.18,73495.56,0.2,-0.10515,7e-05,12.80405]
[1780011921344,35.18,73496.25,0.2,-0.10509,7e-05,12.79881]
[1780011921424,35.18,73496.25,0.2,-0.10509,7e-05,12.79881]
[1780011922304,35.17,73492.56,0.2,-0.10535,7e-05,12.82121]
[1780011922930,35.17,73491.83,0.2,-0.1054,7e-05,12.82535]
[1780011925471,35.17,73490.57,0.2,-0.10548,7e-05,12.83283]
[1780011925524,35.17,73490.57,0.2,-0.10548,7e-05,12.83283]
[1780011925525,35.17,73490.83,0.2,-0.10546,7e-05,12.83093]
[1780011927545,35.17,73490.83,0.2,-0.10546,7e-05,12.83093]
[1780011927916,35.17,73489.81,0.2,-0.10553,7e-05,12.83685]
[1780011932941,35.17,73494.92,0.2,-0.10512,7e-05,12.80025]
[1780011937948,35.17,73495.75,0.2,-0.10506,7e-05,12.79512]
[1780011942953,35.17,73495.13,0.2,-0.10511,7e-05,12.79982]
[1780011944045,35.17,73493.66,0.2,-0.10523,7e-05,12.80942]
[1780011944060,35.17,73493.66,0.2,-0.10523,7e-05,12.80942]
[1780011944918,35.17,73493.07,0.2,-0.10527,7e-05,12.81329]
[1780011948168,35.17,73493.58,0.2,-0.10523,7e-05,12.8102]
[1780011948205,35.17,73493.58,0.2,-0.10523,7e-05,12.8102]
[1780011950243,35.17,73493.52,0.2,-0.10524,7e-05,12.81073]
[1780011950299,35.17,73493.52,0.2,-0.10524,7e-05,12.81073]
[1780011952295,35.17,73493.68,0.2,-0.10523,7e-05,12.8102]
[1780011952354,35.17,73493.68,0.2,-0.10523,7e-05,12.8102]
[1780011954358,35.17,73493.34,0.2,-0.10526,7e-05,12.8125]
[1780011954417,35.17,73493.34,0.2,-0.10526,7e-05,12.8125]
[1780011956426,35.17,73493.27,0.2,-0.10527,7e-05,12.81326]
[1780011956480,35.17,73493.27,0.2,-0.10527,7e-05,12.81326]
[1780011958480,35.17,73492.71,0.2,-0.10531,7e-05,12.81644]
[1780011958534,35.17,73492.71,0.2,-0.10531,7e-05,12.81644]
[1780011960540,35.17,73492.71,0.2,-0.1053,7e-05,12.8161]
[1780011960600,35.17,73492.71,0.2,-0.1053,7e-05,12.8161]
[1780011962605,35.17,73492.35,0.2,-0.10532,7e-05,12.81784]
[1780011962652,35.17,73492.35,0.2,-0.10532,7e-05,12.81784]
[1780011964682,35.17,73491.99,0.2,-0.10535,7e-05,12.81975]
[1780011964735,35.17,73491.99,0.2,-0.10535,7e-05,12.81975]
[1780011966753,35.17,73492.27,0.2,-0.10532,7e-05,12.81781]
[1780011966812,35.17,73492.27,0.2,-0.10532,7e-05,12.81781]
[1780011968820,35.17,73492.95,0.2,-0.10527,7e-05,12.81315]
[1780011968873,35.17,73492.95,0.2,-0.10527,7e-05,12.81315]
[1780011970875,35.17,73492.95,0.2,-0.10527,7e-05,12.81295]
[1780011971034,35.17,73493.19,0.2,-0.10525,7e-05,12.81158]
[1780011976048,35.17,73493.25,0.2,-0.10526,7e-05,12.81193]
[1780011979152,35.17,73492.62,0.2,-0.10531,7e-05,12.81633]
[1780011979160,35.17,73492.62,0.2,-0.10531,7e-05,12.81633]
[1780011979953,35.17,73489.42,0.2,-0.10554,7e-05,12.83667]
[1780011981224,35.17,73485.08,0.2,-0.10586,7e-05,12.86386]
[1780011981273,35.17,73485.08,0.2,-0.10586,7e-05,12.86386]
[1780011983241,35.17,73481.89,0.2,-0.1061,7e-05,12.88381]
[1780011983311,35.17,73481.89,0.2,-0.1061,7e-05,12.88381]
[1780011985333,35.17,73482.48,0.2,-0.10605,7e-05,12.87951]
[1780011985381,35.17,73482.48,0.2,-0.10605,7e-05,12.87951]
[1780011987376,35.17,73482.55,0.2,-0.10603,7e-05,12.87849]
[1780011987422,35.17,73482.55,0.2,-0.10603,7e-05,12.87849]
[1780011992452,35.17,73483.71,0.2,-0.10591,7e-05,12.86643]
[1780011993599,35.17,73483.71,0.2,-0.10591,7e-05,12.86616]
[1780011994060,35.17,73484.71,0.2,-0.10583,7e-05,12.85957]
[1780011999068,35.16,73485.67,0.2,-0.10574,7e-05,12.85222]
[1780012004102,35.16,73486.86,0.2,-0.10564,7e-05,12.84347]
[1780012007023,35.16,73488.24,0.2,-0.10553,7e-05,12.83427]
[1780012008000,35.16,73493.57,0.2,-0.10514,7e-05,12.80014]
[1780012010118,35.16,73494.59,0.2,-0.10505,7e-05,12.79284]
[1780012010180,35.16,73494.59,0.2,-0.10505,7e-05,12.79284]
[1780012012190,35.16,73494.42,0.2,-0.10505,7e-05,12.7931]
[1780012012253,35.16,73494.42,0.2,-0.10505,7e-05,12.7931]
[1780012014228,35.15,73494.46,0.2,-0.10504,7e-05,12.79203]
[1780012014281,35.15,73494.46,0.2,-0.10504,7e-05,12.79203]
[1780012016302,35.15,73494.74,0.2,-0.10502,7e-05,12.79026]
[1780012016348,35.15,73494.74,0.2,-0.10502,7e-05,12.79026]
[1780012018374,35.15,73494.74,0.2,-0.10501,7e-05,12.78905]
[1780012018443,35.15,73494.74,0.2,-0.10501,7e-05,12.78905]
[1780012020422,35.15,73494.03,0.2,-0.10505,7e-05,12.79233]
[1780012020498,35.15,73494.03,0.2,-0.10505,7e-05,12.79233]
[1780012021620,35.15,73493.39,0.2,-0.10509,7e-05,12.79596]
[1780012022091,35.15,73489.79,0.2,-0.10535,7e-05,12.81828]
[1780012024552,35.15,73488.86,0.2,-0.10541,7e-05,12.82377]
[1780012024555,35.15,73488.86,0.2,-0.10541,7e-05,12.82377]
[1780012025008,35.15,73488.86,0.2,-0.10541,7e-05,12.82355]
[1780012030032,35.15,73488.76,0.2,-0.1054,7e-05,12.82263]
[1780012031656,35.14,73483.43,0.2,-0.10578,7e-05,12.85543]
[1780012032034,35.14,73482.07,0.2,-0.10588,7e-05,12.86358]
[1780012036920,35.14,73479.42,0.2,-0.10606,7e-05,12.87925]
[1780012036931,35.14,73479.42,0.2,-0.10606,7e-05,12.87925]
[1780012036964,35.14,73479.42,0.2,-0.10606,7e-05,12.87925]
[1780012037034,35.14,73478.96,0.2,-0.10609,7e-05,12.88187]
[1780012038968,35.14,73478.96,0.2,-0.10609,7e-05,12.88158]
[1780012039009,35.14,73478.96,0.2,-0.10609,7e-05,12.88158]
[1780012041033,35.14,73478.99,0.2,-0.10609,7e-05,12.88109]
[1780012042057,35.14,73477.81,0.2,-0.10616,7e-05,12.88768]
[1780012047058,35.14,73473.04,0.2,-0.1065,7e-05,12.91663]
[1780012052085,35.13,73472.61,0.2,-0.10649,7e-05,12.9143]
[1780012057207,35.13,73467.18,0.2,-0.10687,7e-05,12.94675]
[1780012057612,35.13,73467.18,0.2,-0.10687,7e-05,12.94675]
[1780012057994,35.13,73467.18,0.2,-0.10687,7e-05,12.94675]
[1780012062876,35.13,73455.09,0.2,-0.10777,8e-05,13.02277]
[1780012067896,35.13,73454.78,0.2,-0.10779,8e-05,13.02401]
[1780012068135,35.13,73454.26,0.2,-0.10782,8e-05,13.02718]
[1780012072029,35.13,73455.86,0.2,-0.1077,8e-05,13.01666]
[1780012072119,35.13,73455.14,0.2,-0.10775,8e-05,13.02113]
[1780012077198,35.12,73457.71,0.2,-0.10755,7e-05,13.00435]
[1780012082199,35.12,73459.24,0.2,-0.10743,7e-05,12.99428]
[1780012087269,35.12,73457.99,0.2,-0.10752,7e-05,13.00165]
[1780012092964,35.12,73458.44,0.2,-0.10748,7e-05,12.99835]
[1780012093028,35.12,73461.34,0.2,-0.10726,7e-05,12.97972]
[1780012098345,35.12,73451.27,0.2,-0.10801,8e-05,13.04299]
[1780012102043,35.12,73450.71,0.2,-0.10805,8e-05,13.0462]
[1780012102065,35.12,73450.55,0.2,-0.10806,8e-05,13.04685]
[1780012107408,35.12,73444.68,0.2,-0.10849,8e-05,13.08305]
[1780012113744,35.11,73445.66,0.2,-0.10837,8e-05,13.07185]
[1780012119492,35.11,73452.65,0.2,-0.10783,8e-05,13.02642]
[1780012124529,35.11,73456.88,0.2,-0.10751,7e-05,12.99885]
[1780012131319,35.11,73457.91,0.2,-0.10742,7e-05,12.9917]
[1780012136611,35.11,73460.46,0.2,-0.10722,7e-05,12.97461]
[1780012141646,35.11,73460.81,0.2,-0.10719,7e-05,12.97191]
[1780012146681,35.11,73461.62,0.2,-0.10712,7e-05,12.96629]
[1780012151716,35.11,73461.85,0.2,-0.1071,7e-05,12.96439]
[1780012156755,35.1,73461.88,0.2,-0.1071,7e-05,12.96375]
[1780012161786,35.1,73461.92,0.2,-0.10709,7e-05,12.96305]
[1780012170849,35.1,73461.57,0.2,-0.1071,7e-05,12.96444]
[1780012176891,35.1,73461.06,0.2,-0.10711,7e-05,12.96375]
[1780012182934,35.1,73460.02,0.2,-0.10718,7e-05,12.96978]
[1780012187969,35.1,73460.23,0.2,-0.10716,7e-05,12.96795]
[1780012194011,35.1,73460.13,0.2,-0.10716,7e-05,12.96801]
[1780012200055,35.1,73459.92,0.2,-0.10717,7e-05,12.96875]
[1780012205090,35.1,73458.92,0.2,-0.10724,7e-05,12.97462]
[1780012210126,35.1,73457.99,0.2,-0.1073,7e-05,12.97997]
[1780012215162,35.09,73456.89,0.2,-0.10738,7e-05,12.98637]
[1780012220197,35.09,73457.65,0.2,-0.10732,7e-05,12.98098]
[1780012226239,35.09,73457.06,0.2,-0.10735,7e-05,12.98405]
[1780012231273,35.09,73457.79,0.2,-0.10727,7e-05,12.97547]
[1780012240337,35.09,73457.41,0.2,-0.10729,7e-05,12.97692]
[1780012247386,35.09,73457.29,0.2,-0.10729,7e-05,12.97694]
[1780012254737,35.09,73457.48,0.2,-0.10726,7e-05,12.9749]
[1780012261485,35.09,73458.44,0.2,-0.10718,7e-05,12.9682]
[1780012266521,35.08,73457.58,0.2,-0.10724,7e-05,12.97319]
[1780012271555,35.08,73457.09,0.2,-0.10727,7e-05,12.9758]
[1780012277795,35.08,73457.84,0.2,-0.10721,7e-05,12.97052]
[1780012283640,35.08,73459.54,0.2,-0.10708,7e-05,12.95902]
[1780012289686,35.08,73460.12,0.2,-0.10703,7e-05,12.95495]
[1780012290335,35.08,73460.15,0.2,-0.10702,7e-05,12.9546]
[1780012291321,35.08,73473.73,0.2,-0.10598,7e-05,12.86464]
[1780012292922,35.08,73475.4,0.2,-0.10586,7e-05,12.85378]
[1780012292956,35.08,73475.4,0.2,-0.10586,7e-05,12.85378]
[1780012295313,35.08,73475.76,0.2,-0.10583,7e-05,12.85132]
[1780012295351,35.08,73475.76,0.2,-0.10583,7e-05,12.85132]
[1780012297040,35.08,73476.3,0.2,-0.10579,7e-05,12.84798]
[1780012297118,35.08,73476.3,0.2,-0.10579,7e-05,12.84798]
[1780012299111,35.08,73486.03,0.2,-0.10507,7e-05,12.78641]
[1780012299175,35.08,73486.03,0.2,-0.10507,7e-05,12.78641]
[1780012301169,35.08,73487.13,0.2,-0.10498,7e-05,12.7783]
[1780012301237,35.08,73487.13,0.2,-0.10498,7e-05,12.7783]
[1780012302679,35.08,73486.55,0.2,-0.10501,7e-05,12.78119]
[1780012302749,35.08,73486.55,0.2,-0.10501,7e-05,12.78119]
[1780012302865,35.08,73472.61,0.2,-0.10604,7e-05,12.86908]
[1780012307398,35.08,73473.96,0.2,-0.10594,7e-05,12.86068]
[1780012308401,35.08,73474.14,0.2,-0.10592,7e-05,12.85932]
[1780012313406,35.07,73475.94,0.2,-0.10578,7e-05,12.84685]
[1780012318435,35.07,73479.05,0.2,-0.10553,7e-05,12.82602]
[1780012322024,35.07,73482.59,0.2,-0.10526,7e-05,12.80289]
[1780012322342,35.07,73484.03,0.2,-0.10516,7e-05,12.79356]
[1780012323938,35.07,73477.85,0.2,-0.10561,7e-05,12.83248]
[1780012324359,35.07,73477.33,0.2,-0.10565,7e-05,12.83557]
[1780012329374,35.07,73477.47,0.2,-0.10563,7e-05,12.83431]
[1780012332184,35.07,73476.3,0.2,-0.10571,7e-05,12.84093]
[1780012332197,35.07,73476.3,0.2,-0.10571,7e-05,12.84093]
[1780012332217,35.07,73476.3,0.2,-0.10571,7e-05,12.84093]
[1780012332259,35.07,73476.12,0.2,-0.10572,7e-05,12.8418]
[1780012334324,35.07,73476.12,0.2,-0.10572,7e-05,12.84153]
[1780012334357,35.07,73476.12,0.2,-0.10572,7e-05,12.84153]
[1780012336292,35.06,73474.35,0.2,-0.10584,7e-05,12.85222]
[1780012336379,35.06,73474.27,0.2,-0.10584,7e-05,12.85245]
[1780012341414,35.06,73473.46,0.2,-0.1059,7e-05,12.85678]
[1780012346432,35.06,73475.02,0.2,-0.10576,7e-05,12.84548]
[1780012351465,35.06,73475.03,0.2,-0.10572,7e-05,12.84037]
[1780012356471,35.05,73474.16,0.2,-0.10577,7e-05,12.84455]
[1780012361497,35.05,73471.09,0.2,-0.10599,7e-05,12.86297]
[1780012366506,35.05,73471.67,0.2,-0.10593,7e-05,12.85782]
[1780012371517,35.05,73471.9,0.2,-0.10589,7e-05,12.85491]
[1780012376543,35.04,73472.56,0.2,-0.10583,7e-05,12.84925]
[1780012381556,35.04,73467.81,0.2,-0.10616,7e-05,12.87787]
[1780012386577,35.04,73468.39,0.2,-0.1061,7e-05,12.8726]
[1780012391580,35.04,73467.27,0.2,-0.10617,7e-05,12.87816]
[1780012396612,35.03,73466.61,0.2,-0.1062,7e-05,12.88081]
[1780012401626,35.03,73465.48,0.2,-0.10627,7e-05,12.88647]
[1780012406643,35.03,73465.67,0.2,-0.10623,7e-05,12.88376]
[1780012411695,35.03,73467.3,0.2,-0.10607,7e-05,12.8686]
[1780012416703,35.02,73465.84,0.2,-0.10617,7e-05,12.87649]
[1780012421721,35.02,73465.18,0.2,-0.1062,7e-05,12.87931]
[1780012426732,35.02,73466.1,0.2,-0.10611,7e-05,12.87202]
[1780012431751,35.02,73467.89,0.2,-0.10597,7e-05,12.85935]
[1780012436767,35.01,73469.66,0.2,-0.10582,7e-05,12.84691]
[1780012441767,35.01,73470.03,0.2,-0.10578,7e-05,12.84344]
[1780012446782,35.01,73470.41,0.2,-0.10574,7e-05,12.83992]
[1780012451806,35.01,73470.95,0.2,-0.10569,7e-05,12.8354]
[1780012456832,35.01,73471.69,0.2,-0.10562,7e-05,12.82963]
[1780012461857,35.0,73472.12,0.2,-0.10558,7e-05,12.82585]
[1780012466885,35.0,73472.76,0.2,-0.10552,7e-05,12.82075]
[1780012471902,35.0,73473.77,0.2,-0.10541,7e-05,12.80995]
[1780012476925,35.0,73473.35,0.2,-0.10543,7e-05,12.81163]
[1780012481925,35.0,73473.36,0.2,-0.10542,7e-05,12.81059]
[1780012486969,35.0,73473.74,0.2,-0.10538,7e-05,12.80721]
[1780012491983,34.99,73474.19,0.2,-0.10533,7e-05,12.80341]
[1780012495749,34.99,73475.19,0.2,-0.10525,7e-05,12.79632]
[1780012495854,34.99,73475.19,0.2,-0.10525,7e-05,12.79632]
[1780012496442,34.99,73485.12,0.2,-0.10451,7e-05,12.73319]
[1780012497450,34.99,73485.12,0.2,-0.10451,7e-05,12.73319]
[1780012497525,34.99,73485.12,0.2,-0.10451,7e-05,12.73319]
[1780012499500,34.99,73488.66,0.2,-0.10424,7e-05,12.71005]
[1780012499572,34.99,73488.66,0.2,-0.10424,7e-05,12.71005]
[1780012501565,34.99,73489.71,0.2,-0.10416,7e-05,12.70283]
[1780012501608,34.99,73489.71,0.2,-0.10416,7e-05,12.70283]
[1780012503613,34.99,73490.89,0.2,-0.10407,7e-05,12.69481]
[1780012503673,34.99,73490.36,0.2,-0.1041,7e-05,12.69789]
[1780012505686,34.99,73490.3,0.2,-0.1041,7e-05,12.69772]
[1780012505772,34.99,73490.3,0.2,-0.1041,7e-05,12.69772]
[1780012507752,34.99,73490.8,0.2,-0.10406,7e-05,12.69401]
[1780012507808,34.99,73490.8,0.2,-0.10406,7e-05,12.69401]
[1780012509810,34.98,73490.68,0.2,-0.10406,7e-05,12.69423]
[1780012509881,34.98,73490.68,0.2,-0.10406,7e-05,12.69423]
[1780012513959,34.98,73490.17,0.2,-0.10409,7e-05,12.6964]
[1780012513996,34.98,73490.17,0.2,-0.10409,7e-05,12.6964]
[1780012516013,34.98,73490.17,0.2,-0.10408,7e-05,12.69613]
[1780012516089,34.98,73490.17,0.2,-0.10408,7e-05,12.69613]
[1780012518070,34.98,73490.17,0.2,-0.10408,7e-05,12.69561]
[1780012518148,34.98,73490.17,0.2,-0.10408,7e-05,12.69561]
[1780012518688,34.98,73489.36,0.2,-0.10413,7e-05,12.70021]
[1780012518788,34.98,73489.36,0.2,-0.10413,7e-05,12.70021]
[1780012520197,34.98,73489.36,0.2,-0.10413,7e-05,12.69995]
[1780012520294,34.98,73489.36,0.2,-0.10413,7e-05,12.69995]
[1780012522320,34.98,73497.65,0.2,-0.10352,7e-05,12.64705]
[1780012522386,34.98,73497.65,0.2,-0.10352,7e-05,12.64705]
[1780012524262,34.98,73499.75,0.2,-0.10336,7e-05,12.63343]
[1780012524325,34.98,73499.75,0.2,-0.10336,7e-05,12.63343]
[1780012526339,34.98,73501.92,0.2,-0.1032,7e-05,12.61957]
[1780012526379,34.98,73501.92,0.2,-0.1032,7e-05,12.61957]
[1780012528014,34.98,73501.92,0.2,-0.10319,7e-05,12.6192]
[1780012528091,34.98,73501.92,0.2,-0.10319,7e-05,12.6192]
[1780012528407,34.98,73501.92,0.2,-0.10319,7e-05,12.6192]
[1780012528459,34.98,73501.92,0.2,-0.10319,7e-05,12.6192]
[1780012530469,34.98,73501.9,0.2,-0.10319,7e-05,12.61908]
[1780012530502,34.98,73501.9,0.2,-0.10319,7e-05,12.61908]
[1780012532542,34.98,73502.87,0.2,-0.1031,7e-05,12.60937]
[1780012532577,34.98,73502.87,0.2,-0.1031,7e-05,12.60937]
[1780012534597,34.98,73503.76,0.2,-0.10303,7e-05,12.60356]
[1780012534624,34.98,73503.76,0.2,-0.10303,7e-05,12.60356]
[1780012536674,34.98,73503.71,0.2,-0.10303,7e-05,12.6036]
[1780012536709,34.98,73503.71,0.2,-0.10303,7e-05,12.6036]
[1780012538733,34.98,73503.58,0.2,-0.10304,7e-05,12.60434]
[1780012538762,34.98,73503.58,0.2,-0.10304,7e-05,12.60434]
[1780012540847,34.98,73503.84,0.2,-0.10302,7e-05,12.60243]
[1780012540981,34.98,73503.84,0.2,-0.10302,7e-05,12.60243]
[1780012543670,34.98,73518.64,0.2,-0.10194,7e-05,12.50895]
[1780012544943,34.98,73519.76,0.2,-0.10186,7e-05,12.50193]
[1780012545025,34.98,73519.76,0.2,-0.10186,7e-05,12.50193]
[1780012546143,34.98,73519.76,0.2,-0.10186,7e-05,12.50198]
[1780012547567,34.98,73519.42,0.2,-0.10188,7e-05,12.50419]
[1780012553559,34.98,73526.0,0.2,-0.10142,7e-05,12.46368]
[1780012558594,34.98,73525.13,0.2,-0.10149,7e-05,12.46982]
[1780012563628,34.98,73520.27,0.2,-0.10184,7e-05,12.50093]
[1780012571684,34.98,73520.75,0.2,-0.10182,7e-05,12.49854]
[1780012577007,34.98,73528.98,0.2,-0.10123,7e-05,12.44724]
[1780012582762,34.98,73529.7,0.2,-0.10119,7e-05,12.44356]
[1780012587798,34.98,73527.62,0.2,-0.10134,7e-05,12.45726]
[1780012592833,34.98,73527.21,0.2,-0.10136,7e-05,12.45704]
[1780012597870,34.99,73525.05,0.2,-0.10152,7e-05,12.47115]
[1780012602907,34.99,73520.72,0.2,-0.10183,7e-05,12.49878]
[1780012607941,34.99,73519.67,0.2,-0.10191,7e-05,12.50566]
[1780012612977,34.99,73518.73,0.2,-0.10198,7e-05,12.51184]
[1780012618017,34.99,73518.07,0.2,-0.10204,7e-05,12.51625]
[1780012623051,34.99,73518.87,0.2,-0.10198,7e-05,12.5115]
[1780012628085,34.99,73519.49,0.2,-0.10194,7e-05,12.50803]
[1780012634127,34.99,73519.89,0.2,-0.10192,7e-05,12.50605]
[1780012639162,34.99,73519.39,0.2,-0.10196,7e-05,12.50965]
[1780012644197,34.99,73520.06,0.2,-0.10192,7e-05,12.50592]
[1780012649232,34.99,73520.07,0.2,-0.10192,7e-05,12.50639]
[1780012654270,34.99,73522.12,0.2,-0.10176,7e-05,12.49066]
[1780012659306,35.0,73533.73,0.2,-0.10093,7e-05,12.41863]
[1780012660254,35.0,73533.73,0.2,-0.10093,7e-05,12.41863]
[1780012660753,35.0,73536.99,0.2,-0.1007,7e-05,12.39841]
[1780012665764,35.0,73540.18,0.2,-0.10048,7e-05,12.37945]
[1780012666984,35.0,73541.16,0.2,-0.10042,7e-05,12.37385]
[1780012667535,35.0,73541.16,0.2,-0.10042,7e-05,12.37385]
[1780012667563,35.0,73541.16,0.2,-0.10042,7e-05,12.37385]
[1780012669047,35.0,73542.79,0.2,-0.10031,7e-05,12.36419]
[1780012669703,35.0,73544.31,0.2,-0.1002,7e-05,12.35495]
[1780012671119,35.0,73544.1,0.2,-0.10022,7e-05,12.35655]
[1780012671141,35.0,73544.1,0.2,-0.10022,7e-05,12.35655]
[1780012673158,35.0,73544.83,0.2,-0.10017,7e-05,12.35257]
[1780012673165,35.0,73544.83,0.2,-0.10017,7e-05,12.35257]
[1780012673197,35.0,73544.83,0.2,-0.10017,7e-05,12.35257]
[1780012677321,35.0,73548.89,0.2,-0.0999,7e-05,12.32835]
[1780012677326,35.0,73548.89,0.2,-0.0999,7e-05,12.32835]
[1780012681453,35.01,73550.37,0.2,-0.09981,7e-05,12.32038]
[1780012681462,35.01,73550.37,0.2,-0.09981,7e-05,12.32038]
[1780012681533,35.01,73550.37,0.2,-0.09981,7e-05,12.32038]
[1780012681543,35.01,73550.4,0.2,-0.09981,7e-05,12.32052]
[1780012683510,35.01,73550.4,0.2,-0.09981,7e-05,12.32084]
[1780012683684,35.01,73549.83,0.2,-0.09985,7e-05,12.32473]
[1780012688707,35.01,73550.28,0.2,-0.09984,7e-05,12.32314]
[1780012693713,35.01,73550.61,0.2,-0.09983,7e-05,12.32258]
[1780012693852,35.01,73550.92,0.2,-0.09981,7e-05,12.32094]
[1780012693869,35.01,73550.92,0.2,-0.09981,7e-05,12.32094]
[1780012697982,35.01,73550.81,0.2,-0.09983,7e-05,12.32279]
[1780012697992,35.01,73550.81,0.2,-0.09983,7e-05,12.32279]
[1780012699588,35.02,73550.81,0.2,-0.09984,7e-05,12.32336]
[1780012700036,35.02,73550.81,0.2,-0.09984,7e-05,12.32336]
[1780012700762,35.02,73550.85,0.2,-0.09984,7e-05,12.32339]
[1780012704171,35.02,73550.85,0.2,-0.09985,7e-05,12.32421]
[1780012704177,35.02,73550.85,0.2,-0.09985,7e-05,12.32421]
[1780012704187,35.02,73550.85,0.2,-0.09985,7e-05,12.32421]
[1780012704623,35.02,73550.85,0.2,-0.09985,7e-05,12.32448]
[1780012706229,35.02,73550.85,0.2,-0.09985,7e-05,12.32448]
[1780012706746,35.02,73550.91,0.2,-0.09985,7e-05,12.32462]
[1780012708306,35.02,73550.91,0.2,-0.09985,7e-05,12.32488]
[1780012708314,35.02,73550.91,0.2,-0.09985,7e-05,12.32488]
[1780012708321,35.02,73550.91,0.2,-0.09985,7e-05,12.32488]
[1780012708482,35.02,73550.91,0.2,-0.09986,7e-05,12.32514]
[1780012710366,35.02,73550.91,0.2,-0.09986,7e-05,12.32514]
[1780012710492,35.02,73550.91,0.2,-0.09986,7e-05,12.32514]
[1780012710515,35.02,73550.91,0.2,-0.09986,7e-05,12.32514]
[1780012718723,35.02,73557.94,0.2,-0.09936,7e-05,12.28021]
[1780012723758,35.03,73555.46,0.2,-0.09955,7e-05,12.29677]
[1780012728794,35.03,73554.94,0.2,-0.0996,7e-05,12.30103]
[1780012734834,35.03,73556.05,0.2,-0.09953,7e-05,12.2954]
[1780012739871,35.03,73556.78,0.2,-0.09949,7e-05,12.29197]
[1780012744904,35.03,73556.2,0.2,-0.09955,7e-05,12.29672]
[1780012751953,35.04,73556.18,0.2,-0.09956,7e-05,12.29833]
[1780012756993,35.04,73552.17,0.2,-0.09986,7e-05,12.32437]
[1780012762114,35.04,73552.2,0.2,-0.09987,7e-05,12.3248]
[1780012762829,35.04,73551.02,0.2,-0.09995,7e-05,12.33247]
[1780012764077,35.04,73548.02,0.2,-0.10017,7e-05,12.35136]
[1780012764086,35.04,73548.02,0.2,-0.10017,7e-05,12.35136]
[1780012766132,35.04,73545.49,0.2,-0.10035,7e-05,12.36737]
[1780012766135,35.04,73545.49,0.2,-0.10035,7e-05,12.36737]
[1780012766242,35.04,73545.49,0.2,-0.10035,7e-05,12.36737]
[1780012766284,35.04,73545.74,0.2,-0.10033,7e-05,12.36581]
[1780012768180,35.04,73545.74,0.2,-0.10033,7e-05,12.36581]
[1780012768802,35.04,73546.64,0.2,-0.10027,7e-05,12.36041]
[1780012772324,35.04,73545.94,0.2,-0.1003,7e-05,12.36171]
[1780012772343,35.04,73545.94,0.2,-0.1003,7e-05,12.36171]
[1780012774396,35.04,73545.32,0.2,-0.10035,7e-05,12.36578]
[1780012774458,35.04,73544.96,0.2,-0.10037,7e-05,12.36813]
[1780012781165,35.04,73542.82,0.2,-0.10053,7e-05,12.38208]
[1780012784115,35.04,73542.22,0.2,-0.10058,7e-05,12.38602]
[1780012784866,35.04,73540.82,0.2,-0.10068,7e-05,12.39496]
[1780012786867,35.04,73540.33,0.2,-0.10072,7e-05,12.39811]
[1780012786894,35.04,73540.33,0.2,-0.10072,7e-05,12.39811]
[1780012787017,35.04,73539.24,0.2,-0.1008,7e-05,12.40502]
[1780012788860,35.04,73539.24,0.2,-0.1008,7e-05,12.40502]
[1780012788946,35.04,73532.56,0.2,-0.10128,7e-05,12.44699]
[1780012788953,35.04,73532.56,0.2,-0.10128,7e-05,12.44699]
[1780012789010,35.04,73532.56,0.2,-0.10128,7e-05,12.44699]
[1780012790930,35.04,73532.76,0.2,-0.10126,7e-05,12.44575]
[1780012790972,35.04,73532.76,0.2,-0.10126,7e-05,12.44575]
[1780012790983,35.04,73532.76,0.2,-0.10126,7e-05,12.44575]
[1780012791027,35.04,73532.76,0.2,-0.10126,7e-05,12.44575]
[1780012792963,35.04,73532.86,0.2,-0.10126,7e-05,12.44514]
[1780012793009,35.04,73532.86,0.2,-0.10126,7e-05,12.44514]
[1780012793019,35.04,73532.86,0.2,-0.10126,7e-05,12.44514]
[1780012793054,35.04,73532.86,0.2,-0.10126,7e-05,12.44514]
[1780012795033,35.04,73533.02,0.2,-0.10124,7e-05,12.44421]
[1780012795071,35.04,73533.02,0.2,-0.10124,7e-05,12.44421]
[1780012795085,35.04,73533.02,0.2,-0.10124,7e-05,12.44421]
[1780012795137,35.04,73533.02,0.2,-0.10124,7e-05,12.44421]
[1780012797077,35.04,73530.58,0.2,-0.10142,7e-05,12.45953]
[1780012797153,35.04,73530.58,0.2,-0.10142,7e-05,12.45953]
[1780012797171,35.04,73530.58,0.2,-0.10142,7e-05,12.45953]
[1780012797211,35.04,73530.58,0.2,-0.10142,7e-05,12.45953]
[1780012799203,35.04,73530.59,0.2,-0.10142,7e-05,12.45949]
[1780012799303,35.04,73530.59,0.2,-0.10142,7e-05,12.45949]
[1780012799311,35.04,73530.59,0.2,-0.10142,7e-05,12.45949]
[1780012799368,35.04,73530.28,0.2,-0.10144,7e-05,12.46144]
[1780012801416,35.04,73529.56,0.2,-0.10149,7e-05,12.46596]
[1780012801416,35.04,73529.56,0.2,-0.10149,7e-05,12.46596]
[1780012803365,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803382,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803471,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803497,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803511,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803569,35.04,73529.56,0.2,-0.10149,7e-05,12.46597]
[1780012803697,35.04,73529.3,0.2,-0.10151,7e-05,12.46762]
[1780012805682,35.04,73529.3,0.2,-0.10151,7e-05,12.46763]
[1780012805798,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806022,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806083,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806236,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806688,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806852,35.04,73545.44,0.2,-0.10036,7e-05,12.3665]
[1780012806915,35.04,73567.66,0.2,-0.09878,7e-05,12.22781]
[1780012807863,35.04,73567.66,0.2,-0.09878,7e-05,12.22781]
[1780012807881,35.04,73567.66,0.2,-0.09878,7e-05,12.22781]
[1780012807918,35.04,73567.66,0.2,-0.09878,7e-05,12.22781]
[1780012807936,35.05,73576.08,0.2,-0.09819,7e-05,12.17593]
[1780012807985,35.05,73576.08,0.2,-0.09819,7e-05,12.17593]
[1780012808286,35.05,73576.08,0.2,-0.09819,7e-05,12.17593]
[1780012808350,35.05,73576.08,0.2,-0.09819,7e-05,12.17593]
[1780012808874,35.05,73574.64,0.2,-0.0983,7e-05,12.18532]
[1780012814294,35.05,73572.75,0.2,-0.09844,7e-05,12.19797]
[1780012815754,35.05,73573.28,0.2,-0.0984,7e-05,12.19486]
[1780012815765,35.05,73573.28,0.2,-0.0984,7e-05,12.19486]
[1780012815810,35.05,73573.28,0.2,-0.0984,7e-05,12.19486]
[1780012815866,35.05,73573.0,0.2,-0.09843,7e-05,12.19677]
[1780012817782,35.05,73573.0,0.2,-0.09843,7e-05,12.19694]
[1780012817848,35.05,73573.0,0.2,-0.09843,7e-05,12.19694]
[1780012817874,35.05,73572.49,0.2,-0.09847,7e-05,12.20028]
[1780012819415,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819469,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819518,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819531,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819564,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819844,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819849,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819921,35.05,73573.38,0.2,-0.0984,7e-05,12.1949]
[1780012819886,35.05,73575.15,0.2,-0.09828,7e-05,12.18406]
[1780012821927,35.05,73575.15,0.2,-0.09828,7e-05,12.18425]
[1780012821934,35.05,73580.07,0.2,-0.09794,7e-05,12.15409]
[1780012821993,35.05,73580.07,0.2,-0.09794,7e-05,12.15409]
[1780012823991,35.05,73580.85,0.2,-0.0979,7e-05,12.15018]
[1780012823993,35.05,73580.85,0.2,-0.0979,7e-05,12.15018]
[1780012824033,35.05,73580.85,0.2,-0.0979,7e-05,12.15018]
[1780012824491,35.05,73580.71,0.2,-0.09791,7e-05,12.15153]
[1780012829525,35.06,73579.11,0.2,-0.09805,7e-05,12.16383]
[1780012830215,35.06,73579.11,0.2,-0.09805,7e-05,12.16383]
[1780012830253,35.06,73579.11,0.2,-0.09805,7e-05,12.16383]
[1780012830533,35.06,73578.69,0.2,-0.09809,7e-05,12.1669]
[1780012832224,35.06,73578.49,0.2,-0.09808,7e-05,12.16504]
[1780012832300,35.06,73578.49,0.2,-0.09808,7e-05,12.16504]
[1780012832545,35.06,73578.24,0.2,-0.0981,7e-05,12.16682]
[1780012837583,35.06,73580.49,0.2,-0.09796,7e-05,12.154]
[1780012842636,35.06,73588.98,0.2,-0.09737,7e-05,12.10235]
[1780012848924,35.07,73603.12,0.2,-0.09642,7e-05,12.01748]
[1780012854369,35.07,73609.47,0.2,-0.096,7e-05,11.9805]
[1780012859736,35.08,73611.06,0.2,-0.09593,7e-05,11.9736]
[1780012864795,35.08,73607.57,0.2,-0.09619,7e-05,11.99737]
[1780012865498,35.08,73607.57,0.2,-0.09619,7e-05,11.99737]
[1780012865536,35.08,73607.57,0.2,-0.09619,7e-05,11.99737]
[1780012865789,35.08,73626.98,0.2,-0.09486,7e-05,11.87782]
[1780012866759,35.08,73626.98,0.2,-0.09486,7e-05,11.87782]
[1780012866794,35.08,73650.17,0.2,-0.09328,7e-05,11.73581]
[1780012867534,35.08,73650.17,0.2,-0.09328,7e-05,11.73581]
[1780012867800,35.08,73637.52,0.2,-0.09415,7e-05,11.8138]
[1780012868054,35.08,73637.52,0.2,-0.09415,7e-05,11.8138]
[1780012868204,35.08,73637.52,0.2,-0.09415,7e-05,11.8138]
[1780012868547,35.08,73637.52,0.2,-0.09415,7e-05,11.8138]
[1780012868918,35.08,73639.89,0.2,-0.09399,7e-05,11.79961]
[1780012869598,35.08,73639.89,0.2,-0.09399,7e-05,11.79961]
[1780012869813,35.08,73640.29,0.2,-0.09397,7e-05,11.79753]
[1780012874844,35.09,73646.89,0.2,-0.09354,7e-05,11.75913]
[1780012879623,35.09,73646.77,0.2,-0.09357,7e-05,11.76153]
[1780012879983,35.09,73644.23,0.2,-0.09374,7e-05,11.7775]
[1780012881694,35.09,73645.47,0.2,-0.09366,7e-05,11.77028]
[1780012881961,35.09,73650.61,0.2,-0.09332,7e-05,11.7392]
[1780012887007,35.1,73651.53,0.2,-0.09328,7e-05,11.73531]
[1780012891923,35.1,73649.4,0.2,-0.09342,7e-05,11.74722]
[1780012891964,35.1,73649.4,0.2,-0.09343,7e-05,11.74765]
[1780012894096,35.1,73648.78,0.2,-0.09348,7e-05,11.75229]
[1780012894183,35.1,73648.78,0.2,-0.09348,7e-05,11.75229]
[1780012894597,35.1,73648.78,0.2,-0.09348,7e-05,11.75229]
[1780012894692,35.1,73648.78,0.2,-0.09348,7e-05,11.75229]
[1780012896161,35.1,73647.95,0.2,-0.09354,7e-05,11.7582]
[1780012896237,35.1,73647.95,0.2,-0.09354,7e-05,11.7582]
[1780012897116,35.1,73645.23,0.2,-0.09373,7e-05,11.77526]
[1780012898006,35.1,73643.95,0.2,-0.09382,7e-05,11.78348]
[1780012903050,35.11,73632.48,0.2,-0.09462,7e-05,11.85539]
[1780012908086,35.11,73628.52,0.2,-0.0949,7e-05,11.88097]
[1780012913137,35.11,73625.59,0.2,-0.09511,7e-05,11.90013]
[1780012915107,35.11,73610.23,0.2,-0.09617,7e-05,11.99507]
[1780012920112,35.11,73608.72,0.2,-0.09629,7e-05,12.00543]
[1780012925196,35.12,73607.25,0.2,-0.09641,7e-05,12.01654]
[1780012930203,35.12,73607.72,0.2,-0.0964,7e-05,12.01573]
[1780012935278,35.12,73596.71,0.2,-0.09719,7e-05,12.08574]
[1780012940299,35.13,73584.72,0.2,-0.09804,7e-05,12.16141]
[1780012944653,35.13,73575.12,0.2,-0.09873,7e-05,12.22255]
[1780012945085,35.13,73574.92,0.2,-0.09875,7e-05,12.22414]
[1780012949980,35.13,73572.6,0.2,-0.09893,7e-05,12.2399]
[1780012950062,35.13,73572.57,0.2,-0.09894,7e-05,12.24041]
[1780012950151,35.13,73572.57,0.2,-0.09894,7e-05,12.24041]
[1780012950194,35.13,73572.57,0.2,-0.09894,7e-05,12.24041]
[1780012950250,35.13,73572.57,0.2,-0.09894,7e-05,12.24041]
[1780012951046,35.13,73574.53,0.2,-0.09878,7e-05,12.22521]
[1780012954078,35.13,73575.96,0.2,-0.09868,7e-05,12.21656]
[1780012959718,35.14,73578.04,0.2,-0.09854,7e-05,12.20437]
[1780012965534,35.14,73577.31,0.2,-0.0986,7e-05,12.20961]
[1780012968535,35.14,73570.16,0.2,-0.09911,7e-05,12.25425]
[1780012968694,35.14,73570.16,0.2,-0.09911,7e-05,12.25425]
[1780012968791,35.14,73565.9,0.2,-0.09941,7e-05,12.28075]
[1780012974896,35.14,73561.43,0.2,-0.09974,7e-05,12.30975]
[1780012981645,35.14,73563.04,0.2,-0.09964,7e-05,12.30115]
[1780012986978,35.14,73564.77,0.2,-0.09953,7e-05,12.29108]
[1780012987214,35.14,73571.6,0.2,-0.09905,7e-05,12.24895]
[1780012987687,35.14,73571.6,0.2,-0.09905,7e-05,12.24895]
[1780012989936,35.15,73585.78,0.2,-0.09806,7e-05,12.16184]
[1780012994966,35.15,73587.46,0.2,-0.09795,7e-05,12.15193]
[1780013000009,35.15,73582.16,0.2,-0.09833,7e-05,12.18584]
[1780013002791,35.15,73568.32,0.2,-0.09931,7e-05,12.2722]
[1780013007826,35.15,73562.82,0.2,-0.09971,7e-05,12.30742]
[1780013012862,35.15,73561.84,0.2,-0.09977,7e-05,12.31098]
[1780013017899,35.15,73562.54,0.2,-0.09973,7e-05,12.30747]
[1780013020281,35.15,73554.9,0.2,-0.10027,7e-05,12.35533]
[1780013020919,35.15,73554.9,0.2,-0.10027,7e-05,12.35543]
[1780013025953,35.15,73559.96,0.2,-0.09992,7e-05,12.32421]
[1780013030990,35.16,73562.76,0.2,-0.09972,7e-05,12.30728]
[1780013036023,35.16,73560.85,0.2,-0.09986,7e-05,12.31972]
[1780013040053,35.16,73548.2,0.2,-0.10077,7e-05,12.39889]
[1780013045141,35.16,73550.82,0.2,-0.10058,7e-05,12.38248]
[1780013049208,35.16,73562.94,0.2,-0.09972,7e-05,12.30719]
[1780013051242,35.16,73576.27,0.2,-0.09879,7e-05,12.22483]
[1780013051265,35.16,73576.27,0.2,-0.09879,7e-05,12.22483]
[1780013052138,35.16,73575.82,0.2,-0.09882,7e-05,12.22789]
[1780013057172,35.16,73567.68,0.2,-0.09941,7e-05,12.2796]
[1780013062207,35.16,73568.15,0.2,-0.09938,7e-05,12.27764]
[1780013067241,35.16,73563.81,0.2,-0.0997,7e-05,12.30545]
[1780013073284,35.17,73565.76,0.2,-0.09955,7e-05,12.29091]
[1780013075626,35.17,73578.13,0.2,-0.09868,7e-05,12.21445]
[1780013081340,35.17,73579.57,0.2,-0.0986,7e-05,12.20727]
[1780013086374,35.17,73579.65,0.2,-0.09861,7e-05,12.20827]
[1780013091410,35.17,73582.04,0.2,-0.09845,7e-05,12.19389]
[1780013096445,35.17,73582.47,0.2,-0.09842,7e-05,12.19172]
[1780013101483,35.18,73579.03,0.2,-0.09867,7e-05,12.21382]
[1780013106525,35.18,73570.07,0.2,-0.09931,7e-05,12.27029]
[1780013111556,35.18,73570.92,0.2,-0.09926,7e-05,12.26598]
[1780013116590,35.18,73572.01,0.2,-0.0992,7e-05,12.26037]
[1780013121626,35.18,73572.71,0.2,-0.09916,7e-05,12.25712]
[1780013124697,35.18,73590.49,0.2,-0.09792,7e-05,12.14753]
[1780013130931,35.18,73591.15,0.2,-0.09787,7e-05,12.14309]
[1780013136043,35.18,73597.26,0.2,-0.09742,7e-05,12.10176]
[1780013141778,35.18,73596.95,0.2,-0.09745,7e-05,12.10438]
[1780013146817,35.18,73596.26,0.2,-0.0975,7e-05,12.10907]
[1780013151851,35.18,73595.95,0.2,-0.09752,7e-05,12.11029]
[1780013156886,35.18,73592.0,0.2,-0.09778,7e-05,12.13394]
[1780013161970,35.18,73589.25,0.2,-0.09797,7e-05,12.15014]
[1780013165953,35.18,73571.82,0.2,-0.09919,7e-05,12.258]
[1780013171231,35.18,73567.46,0.2,-0.09951,7e-05,12.28602]
[1780013177034,35.18,73565.56,0.2,-0.09963,7e-05,12.29704]
[1780013183077,35.18,73566.87,0.2,-0.09953,7e-05,12.2878]
[1780013188111,35.18,73573.06,0.2,-0.09908,7e-05,12.24872]
[1780013190122,35.18,73587.05,0.2,-0.09809,7e-05,12.16133]
[1780013195158,35.18,73595.76,0.2,-0.09746,7e-05,12.10356]
[1780013200294,35.17,73596.86,0.2,-0.09737,7e-05,12.09627]
[1780013210264,35.17,73588.38,0.2,-0.09795,7e-05,12.14754]
[1780013215366,35.17,73589.11,0.2,-0.0979,7e-05,12.14245]
[1780013224302,35.17,73585.22,0.2,-0.09815,7e-05,12.16497]
[1780013229446,35.17,73576.54,0.2,-0.09875,7e-05,12.21826]
[1780013231451,35.17,73560.44,0.2,-0.0999,7e-05,12.31884]
[1780013233014,35.17,73558.33,0.2,-0.10005,7e-05,12.33198]
[1780013233101,35.17,73556.44,0.2,-0.10019,7e-05,12.34404]
[1780013236959,35.17,73556.93,0.2,-0.10015,7e-05,12.34123]
[1780013237113,35.17,73556.93,0.2,-0.10015,7e-05,12.34123]
[1780013237153,35.17,73557.76,0.2,-0.1001,7e-05,12.33632]
[1780013242489,35.17,73555.55,0.2,-0.10026,7e-05,12.35079]
[1780013247525,35.17,73556.36,0.2,-0.10021,7e-05,12.34639]
[1780013250205,35.17,73555.46,0.2,-0.10028,7e-05,12.35215]
[1780013250208,35.17,73548.25,0.2,-0.10079,7e-05,12.39737]
[1780013255581,35.17,73539.97,0.2,-0.10136,7e-05,12.44573]
[1780013260616,35.17,73541.95,0.2,-0.10122,7e-05,12.43323]
[1780013264643,35.17,73554.54,0.2,-0.10032,7e-05,12.35465]
[1780013270054,35.17,73562.91,0.2,-0.09973,7e-05,12.30301]
[1780013275065,35.17,73565.65,0.2,-0.09955,7e-05,12.28663]
[1780013276302,35.17,73567.82,0.2,-0.09939,7e-05,12.27306]
[1780013276306,35.17,73567.82,0.2,-0.09939,7e-05,12.27306]
[1780013276403,35.17,73567.93,0.2,-0.09938,7e-05,12.27235]
[1780013282012,35.18,73572.58,0.2,-0.09906,7e-05,12.24423]
[1780013288494,35.18,73572.93,0.2,-0.09905,7e-05,12.24317]
[1780013294854,35.18,73575.41,0.2,-0.0989,7e-05,12.22959]
[1780013299889,35.18,73574.73,0.2,-0.09896,7e-05,12.235]
[1780013304924,35.19,73574.82,0.2,-0.09896,7e-05,12.23556]
[1780013309962,35.19,73581.82,0.2,-0.09848,7e-05,12.19305]
[1780013315014,35.19,73590.04,0.2,-0.09789,7e-05,12.13908]
[1780013320087,35.19,73591.73,0.2,-0.09777,7e-05,12.12933]
[1780013326072,35.19,73587.35,0.2,-0.09809,7e-05,12.15723]
[1780013331107,35.19,73584.93,0.2,-0.09825,7e-05,12.17152]
[1780013336142,35.19,73586.15,0.2,-0.09815,7e-05,12.16226]
[1780013341178,35.18,73587.33,0.2,-0.09805,7e-05,12.15383]
[1780013346213,35.18,73590.78,0.2,-0.0978,7e-05,12.1312]
[1780013351251,35.18,73591.28,0.2,-0.09775,7e-05,12.12674]
[1780013356282,35.18,73591.36,0.2,-0.09773,7e-05,12.12538]
[1780013361318,35.17,73587.63,0.2,-0.09798,7e-05,12.14713]
[1780013368367,35.17,73588.3,0.2,-0.09791,7e-05,12.14137]
[1780013373405,35.17,73587.86,0.2,-0.09791,7e-05,12.13964]
[1780013378439,35.17,73592.42,0.2,-0.09758,7e-05,12.11043]
[1780013383485,35.17,73601.1,0.2,-0.09697,7e-05,12.05598]
[1780013389525,35.17,73602.01,0.2,-0.0969,7e-05,12.04986]
[1780013394562,35.17,73601.95,0.2,-0.0969,7e-05,12.0499]
[1780013398827,35.17,73601.53,0.2,-0.09693,7e-05,12.0523]
[1780013400267,35.16,73604.9,0.2,-0.09669,7e-05,12.03144]
[1780013400309,35.16,73612.37,0.2,-0.09617,7e-05,11.98532]
[1780013405312,35.17,73620.88,0.2,-0.09559,7e-05,11.93315]
[1780013406784,35.17,73628.06,0.2,-0.0951,7e-05,11.88912]
[1780013407374,35.17,73628.06,0.2,-0.0951,7e-05,11.88912]
[1780013407399,35.17,73631.65,0.2,-0.09485,7e-05,11.8672]
[1780013408869,35.17,73631.79,0.2,-0.09484,7e-05,11.86634]
[1780013408931,35.18,73672.35,0.2,-0.09217,7e-05,11.6247]
[1780013409900,35.18,73672.35,0.2,-0.09217,7e-05,11.6247]
[1780013410134,35.18,73672.35,0.2,-0.09217,7e-05,11.6247]
[1780013410194,35.18,73672.35,0.2,-0.09217,7e-05,11.6247]
[1780013410543,35.18,73672.35,0.2,-0.09217,7e-05,11.6247]
[1780013410756,35.19,73667.92,0.2,-0.09253,7e-05,11.65741]
[1780013410852,35.19,73665.47,0.2,-0.0927,7e-05,11.67252]
[1780013413124,35.19,73665.47,0.2,-0.0927,7e-05,11.67252]
[1780013413197,35.19,73665.47,0.2,-0.0927,7e-05,11.67252]
[1780013413269,35.19,73665.04,0.2,-0.09273,7e-05,11.67547]
[1780013418701,35.19,73669.36,0.2,-0.09245,7e-05,11.65042]
[1780013423773,35.2,73669.23,0.2,-0.09249,7e-05,11.65442]
[1780013427092,35.2,73669.4,0.2,-0.09249,7e-05,11.65446]
[1780013427175,35.2,73669.4,0.2,-0.09249,7e-05,11.65446]
[1780013427277,35.2,73668.87,0.2,-0.09254,7e-05,11.65822]
[1780013429124,35.2,73668.87,0.2,-0.09254,7e-05,11.65874]
[1780013429131,35.2,73668.87,0.2,-0.09254,7e-05,11.65874]
[1780013429202,35.2,73668.65,0.2,-0.09256,7e-05,11.6606]
[1780013431171,35.2,73668.65,0.2,-0.09257,7e-05,11.66112]
[1780013431202,35.2,73668.65,0.2,-0.09257,7e-05,11.66112]
[1780013431319,35.2,73668.25,0.2,-0.09258,7e-05,11.66078]
[1780013434135,35.2,73667.78,0.2,-0.09262,7e-05,11.66466]
[1780013434194,35.2,73667.78,0.2,-0.09262,7e-05,11.66466]
[1780013434351,35.2,73671.39,0.2,-0.09238,7e-05,11.64321]
[1780013435343,35.2,73671.39,0.2,-0.09238,7e-05,11.64321]
[1780013435824,35.2,73680.49,0.2,-0.09178,7e-05,11.58815]
[1780013435896,35.2,73680.49,0.2,-0.09178,7e-05,11.58815]
[1780013435990,35.21,73689.46,0.2,-0.09119,7e-05,11.53407]
[1780013437391,35.21,73689.46,0.2,-0.09119,7e-05,11.53407]
[1780013437493,35.21,73692.11,0.2,-0.09101,7e-05,11.51839]
[1780013443173,35.21,73695.37,0.2,-0.09083,7e-05,11.50114]
[1780013448947,35.21,73689.12,0.2,-0.09126,7e-05,11.54133]
[1780013453982,35.22,73697.32,0.2,-0.09074,7e-05,11.49358]
[1780013459020,35.22,73699.81,0.2,-0.0906,7e-05,11.48081]
[1780013464055,35.23,73695.83,0.2,-0.09089,7e-05,11.50698]
[1780013468323,35.23,73694.17,0.2,-0.09101,7e-05,11.51831]
[1780013468642,35.23,73687.19,0.2,-0.09148,7e-05,11.56098]
[1780013470383,35.23,73677.59,0.2,-0.09212,7e-05,11.61955]
[1780013470560,35.23,73675.22,0.2,-0.09228,7e-05,11.63456]
[1780013472391,35.23,73674.7,0.2,-0.09233,7e-05,11.63831]
[1780013472405,35.23,73674.7,0.2,-0.09233,7e-05,11.63831]
[1780013472506,35.23,73673.58,0.2,-0.09241,7e-05,11.6457]
[1780013478227,35.24,73663.75,0.2,-0.09309,7e-05,11.70803]
[1780013483456,35.24,73662.16,0.2,-0.09323,7e-05,11.72063]
[1780013487047,35.24,73661.47,0.2,-0.09329,7e-05,11.72625]
[1780013488887,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013488936,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013488943,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013489055,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013489154,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013489265,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013489371,35.25,73655.05,0.2,-0.09374,7e-05,11.76626]
[1780013489507,35.25,73653.33,0.2,-0.09386,7e-05,11.77716]
[1780013490980,35.25,73653.09,0.2,-0.09388,7e-05,11.77902]
[1780013491098,35.25,73653.09,0.2,-0.09388,7e-05,11.77902]
[1780013491246,35.25,73652.72,0.2,-0.09388,7e-05,11.77836]
[1780013493035,35.25,73650.99,0.2,-0.094,7e-05,11.78929]
[1780013493130,35.25,73650.99,0.2,-0.094,7e-05,11.78929]
[1780013493145,35.25,73650.99,0.2,-0.094,7e-05,11.78929]
[1780013493247,35.25,73650.99,0.2,-0.094,7e-05,11.78929]
[1780013495097,35.25,73650.55,0.2,-0.09404,7e-05,11.79271]
[1780013495211,35.25,73650.55,0.2,-0.09404,7e-05,11.79271]
[1780013495299,35.25,73650.55,0.2,-0.09404,7e-05,11.79271]
[1780013497173,35.25,73650.14,0.2,-0.09408,7e-05,11.79592]
[1780013497285,35.25,73650.14,0.2,-0.09408,7e-05,11.79592]
[1780013497371,35.25,73650.14,0.2,-0.09408,7e-05,11.79592]
[1780013497446,35.25,73649.75,0.2,-0.09411,7e-05,11.79865]
[1780013498302,35.25,73649.75,0.2,-0.09411,7e-05,11.79865]
[1780013498454,35.25,73649.75,0.2,-0.09411,7e-05,11.79865]
[1780013498487,35.25,73649.04,0.2,-0.09416,7e-05,11.80333]
[1780013499197,35.25,73649.04,0.2,-0.09416,7e-05,11.80333]
[1780013499282,35.25,73649.04,0.2,-0.09416,7e-05,11.80333]
[1780013499301,35.25,73649.16,0.2,-0.09415,7e-05,11.80293]
[1780013501273,35.25,73642.97,0.2,-0.09458,7e-05,11.84102]
[1780013501393,35.25,73642.97,0.2,-0.09458,7e-05,11.84102]
[1780013501464,35.25,73642.55,0.2,-0.09461,7e-05,11.84385]
[1780013503356,35.25,73642.55,0.2,-0.09461,7e-05,11.84385]
[1780013503497,35.25,73642.55,0.2,-0.09461,7e-05,11.84385]
[1780013503506,35.25,73642.55,0.2,-0.09461,7e-05,11.84385]
[1780013503567,35.25,73642.55,0.2,-0.09461,7e-05,11.84385]
[1780013505398,35.26,73642.86,0.2,-0.0946,7e-05,11.84272]
[1780013505526,35.26,73642.86,0.2,-0.0946,7e-05,11.84272]
[1780013505534,35.26,73642.86,0.2,-0.0946,7e-05,11.84272]
[1780013505592,35.26,73642.86,0.2,-0.0946,7e-05,11.84272]
[1780013507446,35.26,73643.26,0.2,-0.09457,7e-05,11.84077]
[1780013507560,35.26,73643.26,0.2,-0.09457,7e-05,11.84077]
[1780013507567,35.26,73643.26,0.2,-0.09457,7e-05,11.84077]
[1780013507674,35.26,73643.26,0.2,-0.09457,7e-05,11.84077]
[1780013509512,35.26,73643.72,0.2,-0.09455,7e-05,11.83845]
[1780013509618,35.26,73643.72,0.2,-0.09455,7e-05,11.83845]
[1780013509626,35.26,73643.72,0.2,-0.09455,7e-05,11.83845]
[1780013509714,35.26,73644.46,0.2,-0.0945,7e-05,11.83417]
[1780013511605,35.26,73644.46,0.2,-0.0945,7e-05,11.83441]
[1780013511639,35.26,73645.02,0.2,-0.09447,7e-05,11.83123]
[1780013516714,35.26,73650.36,0.2,-0.09412,7e-05,11.79965]
[1780013517776,35.26,73649.93,0.2,-0.09415,7e-05,11.80284]
[1780013517865,35.26,73649.93,0.2,-0.09415,7e-05,11.80284]
[1780013518432,35.26,73649.93,0.2,-0.09416,7e-05,11.8031]
[1780013519812,35.26,73649.93,0.2,-0.09416,7e-05,11.8031]
[1780013519920,35.26,73649.93,0.2,-0.09416,7e-05,11.8031]
[1780013520446,35.26,73649.1,0.2,-0.09422,7e-05,11.80869]
[1780013521898,35.26,73648.09,0.2,-0.09429,7e-05,11.81512]
[1780013522668,35.26,73647.06,0.2,-0.09436,7e-05,11.82166]
[1780013525147,35.26,73648.01,0.2,-0.0943,7e-05,11.81635]
[1780013525181,35.26,73648.01,0.2,-0.0943,7e-05,11.81635]
[1780013525239,35.26,73648.01,0.2,-0.0943,7e-05,11.81635]
[1780013525495,35.26,73648.01,0.2,-0.0943,7e-05,11.81659]
[1780013526090,35.26,73648.01,0.2,-0.0943,7e-05,11.81659]
[1780013526174,35.26,73648.01,0.2,-0.0943,7e-05,11.81659]
[1780013526502,35.27,73649.74,0.2,-0.09419,7e-05,11.80629]
[1780013528163,35.27,73651.14,0.2,-0.0941,7e-05,11.79802]
[1780013528224,35.27,73651.14,0.2,-0.0941,7e-05,11.79802]
[1780013528231,35.27,73651.14,0.2,-0.0941,7e-05,11.79802]
[1780013528317,35.27,73651.14,0.2,-0.0941,7e-05,11.79802]
[1780013530270,35.27,73650.5,0.2,-0.09415,7e-05,11.80251]
[1780013530428,35.27,73650.5,0.2,-0.09415,7e-05,11.80251]
[1780013530436,35.27,73650.5,0.2,-0.09415,7e-05,11.80251]
[1780013530491,35.27,73650.5,0.2,-0.09415,7e-05,11.80251]
[1780013532341,35.27,73646.02,0.2,-0.09446,7e-05,11.83043]
[1780013532477,35.27,73646.02,0.2,-0.09446,7e-05,11.83043]
[1780013532483,35.27,73646.02,0.2,-0.09446,7e-05,11.83043]
[1780013532535,35.27,73646.02,0.2,-0.09446,7e-05,11.83043]
[1780013534407,35.27,73646.42,0.2,-0.09444,7e-05,11.82847]
[1780013534516,35.27,73646.42,0.2,-0.09444,7e-05,11.82847]
[1780013534524,35.27,73646.42,0.2,-0.09444,7e-05,11.82847]
[1780013534573,35.27,73646.42,0.2,-0.09444,7e-05,11.82847]
[1780013536475,35.27,73644.9,0.2,-0.09454,7e-05,11.83823]
[1780013536571,35.27,73644.9,0.2,-0.09454,7e-05,11.83823]
[1780013536582,35.27,73644.9,0.2,-0.09454,7e-05,11.83823]
[1780013536626,35.27,73644.9,0.2,-0.09454,7e-05,11.83823]
[1780013538580,35.27,73644.74,0.2,-0.09456,7e-05,11.83967]
[1780013538667,35.27,73644.74,0.2,-0.09456,7e-05,11.83967]
[1780013538676,35.27,73644.74,0.2,-0.09456,7e-05,11.83967]
[1780013538732,35.27,73644.74,0.2,-0.09456,7e-05,11.83967]
[1780013540659,35.27,73644.93,0.2,-0.09455,7e-05,11.83896]
[1780013540735,35.27,73644.93,0.2,-0.09455,7e-05,11.83896]
[1780013540744,35.27,73644.93,0.2,-0.09455,7e-05,11.83896]
[1780013540797,35.27,73646.27,0.2,-0.09446,7e-05,11.831]
[1780013542813,35.27,73648.8,0.2,-0.0943,7e-05,11.81602]
[1780013542922,35.27,73648.8,0.2,-0.0943,7e-05,11.81602]
[1780013543622,35.27,73648.38,0.2,-0.09433,7e-05,11.81884]
[1780013544910,35.27,73648.4,0.2,-0.09433,7e-05,11.81898]
[1780013544988,35.27,73648.4,0.2,-0.09433,7e-05,11.81898]
[1780013545636,35.27,73648.11,0.2,-0.09435,7e-05,11.821]
[1780013550672,35.28,73645.55,0.2,-0.09454,7e-05,11.83782]
[1780013551089,35.28,73645.55,0.2,-0.09454,7e-05,11.83782]
[1780013551157,35.28,73645.55,0.2,-0.09454,7e-05,11.83782]
[1780013551230,35.28,73645.41,0.2,-0.09453,7e-05,11.83558]
[1780013553119,35.28,73645.41,0.2,-0.09453,7e-05,11.8358]
[1780013553194,35.28,73645.41,0.2,-0.09453,7e-05,11.8358]
[1780013553692,35.28,73645.27,0.2,-0.09454,7e-05,11.83688]
[1780013555163,35.28,73645.32,0.2,-0.09454,7e-05,11.83679]
[1780013555242,35.28,73645.32,0.2,-0.09454,7e-05,11.83679]
[1780013555254,35.28,73645.32,0.2,-0.09454,7e-05,11.83679]
[1780013555307,35.28,73645.32,0.2,-0.09454,7e-05,11.83679]
[1780013557230,35.28,73644.96,0.2,-0.09457,7e-05,11.83944]
[1780013557307,35.28,73644.96,0.2,-0.09457,7e-05,11.83944]
[1780013557325,35.28,73644.96,0.2,-0.09457,7e-05,11.83944]
[1780013557397,35.28,73644.96,0.2,-0.09457,7e-05,11.83944]
[1780013559309,35.28,73645.01,0.2,-0.09457,7e-05,11.83923]
[1780013559370,35.28,73645.01,0.2,-0.09457,7e-05,11.83923]
[1780013559382,35.28,73645.01,0.2,-0.09457,7e-05,11.83923]
[1780013559463,35.28,73645.01,0.2,-0.09457,7e-05,11.83923]
[1780013561359,35.28,73644.97,0.2,-0.09457,7e-05,11.83924]
[1780013561436,35.28,73644.97,0.2,-0.09457,7e-05,11.83924]
[1780013561448,35.28,73644.97,0.2,-0.09457,7e-05,11.83924]
[1780013561499,35.28,73644.97,0.2,-0.09457,7e-05,11.83924]
[1780013562346,35.28,73645.14,0.2,-0.09455,7e-05,11.83796]
[1780013562407,35.28,73645.14,0.2,-0.09455,7e-05,11.83796]
[1780013562762,35.28,73645.04,0.2,-0.09456,7e-05,11.83879]
[1780013563434,35.28,73645.04,0.2,-0.09456,7e-05,11.83879]
[1780013563503,35.28,73645.04,0.2,-0.09456,7e-05,11.83879]
[1780013563763,35.28,73643.98,0.2,-0.09464,7e-05,11.84548]
[1780013565517,35.28,73641.05,0.2,-0.09484,7e-05,11.86339]
[1780013565574,35.28,73641.05,0.2,-0.09484,7e-05,11.86339]
[1780013565660,35.28,73641.05,0.2,-0.09484,7e-05,11.86339]
[1780013565776,35.28,73641.75,0.2,-0.09479,7e-05,11.85947]
[1780013567578,35.28,73640.9,0.2,-0.09485,7e-05,11.86484]
[1780013567624,35.28,73640.9,0.2,-0.09485,7e-05,11.86484]
[1780013567692,35.28,73641.33,0.2,-0.09482,7e-05,11.86221]
[1780013569678,35.28,73641.33,0.2,-0.09483,7e-05,11.86239]
[1780013569728,35.28,73641.33,0.2,-0.09483,7e-05,11.86239]
[1780013569737,35.28,73642.57,0.2,-0.09475,7e-05,11.85519]
[1780013569818,35.28,73642.57,0.2,-0.09475,7e-05,11.85519]
[1780013571714,35.28,73642.71,0.2,-0.09474,7e-05,11.85434]
[1780013571795,35.28,73642.83,0.2,-0.09473,7e-05,11.85397]
[1780013573760,35.28,73643.18,0.2,-0.09471,7e-05,11.85184]
[1780013573829,35.28,73643.18,0.2,-0.09471,7e-05,11.85203]
[1780013573845,35.28,73643.18,0.2,-0.09471,7e-05,11.85203]
[1780013573892,35.28,73643.18,0.2,-0.09471,7e-05,11.85203]
[1780013575836,35.28,73643.49,0.2,-0.09469,7e-05,11.85032]
[1780013575890,35.28,73643.49,0.2,-0.09469,7e-05,11.85032]
[1780013575950,35.28,73643.49,0.2,-0.09469,7e-05,11.85032]
[1780013575992,35.28,73643.1,0.2,-0.09472,7e-05,11.85309]
[1780013577894,35.28,73643.1,0.2,-0.09472,7e-05,11.85328]
[1780013577964,35.28,73643.1,0.2,-0.09472,7e-05,11.85328]
[1780013577994,35.28,73641.44,0.2,-0.09484,7e-05,11.8636]
[1780013579953,35.28,73641.44,0.2,-0.09484,7e-05,11.8636]
[1780013579996,35.28,73641.44,0.2,-0.09484,7e-05,11.8636]
[1780013580009,35.28,73641.44,0.2,-0.09484,7e-05,11.8636]
[1780013580057,35.28,73641.44,0.2,-0.09484,7e-05,11.8636]
[1780013582023,35.28,73641.85,0.2,-0.09482,7e-05,11.8616]
[1780013582058,35.28,73641.85,0.2,-0.09482,7e-05,11.8616]
[1780013582109,35.28,73641.85,0.2,-0.09482,7e-05,11.8616]
[1780013582156,35.28,73642.24,0.2,-0.09479,7e-05,11.85938]
[1780013584086,35.28,73642.24,0.2,-0.09479,7e-05,11.85956]
[1780013584144,35.28,73642.24,0.2,-0.09479,7e-05,11.85956]
[1780013584212,35.28,73643.36,0.2,-0.09472,7e-05,11.85291]
[1780013586151,35.29,73643.36,0.2,-0.09472,7e-05,11.8531]
[1780013586226,35.29,73643.36,0.2,-0.09472,7e-05,11.8531]
[1780013586248,35.29,73643.36,0.2,-0.09472,7e-05,11.8531]
[1780013586289,35.29,73643.36,0.2,-0.09472,7e-05,11.8531]
[1780013588219,35.29,73643.94,0.2,-0.09469,7e-05,11.84993]
[1780013588312,35.29,73643.94,0.2,-0.09469,7e-05,11.84993]
[1780013588322,35.29,73643.94,0.2,-0.09469,7e-05,11.84993]
[1780013588431,35.29,73643.94,0.2,-0.09469,7e-05,11.84993]
[1780013590304,35.29,73642.38,0.2,-0.09479,7e-05,11.85965]
[1780013590366,35.29,73642.38,0.2,-0.09479,7e-05,11.85965]
[1780013590474,35.29,73642.38,0.2,-0.09479,7e-05,11.85965]
[1780013590575,35.29,73643.15,0.2,-0.09475,7e-05,11.8553]
[1780013592368,35.29,73643.15,0.2,-0.09475,7e-05,11.85549]
[1780013592422,35.29,73643.15,0.2,-0.09475,7e-05,11.85549]
[1780013592455,35.29,73642.82,0.2,-0.09477,7e-05,11.85769]
[1780013594440,35.29,73642.82,0.2,-0.09477,7e-05,11.85787]
[1780013594534,35.29,73642.82,0.2,-0.09477,7e-05,11.85787]
[1780013594539,35.29,73642.82,0.2,-0.09477,7e-05,11.85787]
[1780013594626,35.29,73642.82,0.2,-0.09477,7e-05,11.85787]
[1780013596489,35.29,73643.05,0.2,-0.09476,7e-05,11.85683]
[1780013596660,35.29,73643.05,0.2,-0.09476,7e-05,11.85683]
[1780013596673,35.29,73643.05,0.2,-0.09476,7e-05,11.85683]
[1780013596721,35.29,73643.05,0.2,-0.09476,7e-05,11.85683]
[1780013598567,35.29,73643.32,0.2,-0.09475,7e-05,11.85555]
[1780013598712,35.29,73643.32,0.2,-0.09475,7e-05,11.85555]
[1780013598772,35.29,73643.32,0.2,-0.09475,7e-05,11.85555]
[1780013598778,35.29,73643.72,0.2,-0.09472,7e-05,11.85329]
[1780013600627,35.29,73643.72,0.2,-0.09472,7e-05,11.85347]
[1780013600742,35.29,73643.72,0.2,-0.09472,7e-05,11.85347]
[1780013600728,35.29,73643.64,0.2,-0.09473,7e-05,11.85415]
[1780013602708,35.29,73643.64,0.2,-0.09473,7e-05,11.85434]
[1780013602812,35.29,73643.64,0.2,-0.09473,7e-05,11.85434]
[1780013602872,35.29,73643.63,0.2,-0.09474,7e-05,11.85478]
[1780013603037,35.29,73643.63,0.2,-0.09474,7e-05,11.85478]
[1780013604789,35.29,73643.63,0.2,-0.09474,7e-05,11.85478]
[1780013604883,35.29,73643.91,0.2,-0.09472,7e-05,11.85326]
[1780013605052,35.29,73643.91,0.2,-0.09472,7e-05,11.85345]
[1780013606836,35.29,73644.59,0.2,-0.09468,7e-05,11.84949]
[1780013606932,35.29,73644.59,0.2,-0.09468,7e-05,11.84949]
[1780013607014,35.29,73644.59,0.2,-0.09468,7e-05,11.84949]
[1780013607113,35.29,73644.02,0.2,-0.09472,7e-05,11.85317]
[1780013608897,35.29,73643.87,0.2,-0.09473,7e-05,11.85428]
[1780013608963,35.29,73643.87,0.2,-0.09473,7e-05,11.85428]
[1780013609079,35.29,73638.17,0.2,-0.09512,7e-05,11.88927]
[1780013610968,35.29,73637.45,0.2,-0.09517,7e-05,11.89381]
[1780013611033,35.29,73637.45,0.2,-0.09517,7e-05,11.89381]
[1780013611122,35.29,73637.45,0.2,-0.09517,7e-05,11.89381]
[1780013611223,35.29,73637.75,0.2,-0.09513,7e-05,11.88878]
[1780013613037,35.29,73637.75,0.2,-0.09513,7e-05,11.88892]
[1780013613099,35.29,73637.75,0.2,-0.09513,7e-05,11.88892]
[1780013613119,35.29,73637.44,0.2,-0.09516,7e-05,11.89095]
[1780013615111,35.29,73638.3,0.2,-0.0951,7e-05,11.88583]
[1780013615180,35.29,73638.3,0.2,-0.0951,7e-05,11.88583]
[1780013615270,35.29,73638.3,0.2,-0.0951,7e-05,11.88583]
[1780013615371,35.29,73637.93,0.2,-0.09513,7e-05,11.88824]
[1780013617175,35.29,73637.93,0.2,-0.09513,7e-05,11.88824]
[1780013617272,35.29,73637.93,0.2,-0.09513,7e-05,11.88824]
[1780013617371,35.3,73640.86,0.2,-0.09493,7e-05,11.8706]
[1780013619200,35.3,73640.99,0.2,-0.09492,7e-05,11.86997]
[1780013619280,35.3,73640.99,0.2,-0.09492,7e-05,11.86997]
[1780013619297,35.3,73640.99,0.2,-0.09492,7e-05,11.86997]
[1780013619371,35.3,73640.99,0.2,-0.09492,7e-05,11.86997]
[1780013621275,35.3,73642.47,0.2,-0.09483,7e-05,11.86129]
[1780013621390,35.3,73642.47,0.2,-0.09483,7e-05,11.86129]
[1780013621396,35.3,73642.47,0.2,-0.09483,7e-05,11.86129]
[1780013621452,35.3,73642.47,0.2,-0.09483,7e-05,11.86129]
[1780013623343,35.3,73641.83,0.2,-0.09487,7e-05,11.86554]
[1780013623432,35.3,73641.83,0.2,-0.09487,7e-05,11.86554]
[1780013623443,35.3,73641.83,0.2,-0.09487,7e-05,11.86554]
[1780013623496,35.3,73641.83,0.2,-0.09487,7e-05,11.86554]
[1780013625404,35.3,73641.57,0.2,-0.09489,7e-05,11.86747]
[1780013625485,35.3,73641.57,0.2,-0.09489,7e-05,11.86747]
[1780013625494,35.3,73641.57,0.2,-0.09489,7e-05,11.86747]
[1780013625544,35.3,73641.57,0.2,-0.09489,7e-05,11.86747]
[1780013627479,35.3,73641.65,0.2,-0.09489,7e-05,11.86731]
[1780013627547,35.3,73641.65,0.2,-0.09489,7e-05,11.86731]
[1780013627561,35.3,73641.65,0.2,-0.09489,7e-05,11.86731]
[1780013627641,35.3,73641.65,0.2,-0.09489,7e-05,11.86731]
[1780013629544,35.3,73641.42,0.2,-0.09491,7e-05,11.86888]
[1780013629618,35.3,73641.42,0.2,-0.09491,7e-05,11.86888]
[1780013629677,35.3,73641.42,0.2,-0.09491,7e-05,11.86888]
[1780013629717,35.3,73641.42,0.2,-0.09491,7e-05,11.86921]
[1780013631605,35.3,73641.42,0.2,-0.09491,7e-05,11.86937]
[1780013631694,35.3,73641.42,0.2,-0.09491,7e-05,11.86937]
[1780013631733,35.3,73640.74,0.2,-0.09496,7e-05,11.87368]
[1780013633657,35.3,73640.74,0.2,-0.09496,7e-05,11.87384]
[1780013633744,35.3,73640.74,0.2,-0.09496,7e-05,11.87384]
[1780013633753,35.3,73640.74,0.2,-0.09496,7e-05,11.87384]
[1780013633834,35.3,73640.74,0.2,-0.09496,7e-05,11.87384]
[1780013635493,35.3,73637.99,0.2,-0.09515,7e-05,11.89094]
[1780013635560,35.3,73637.99,0.2,-0.09515,7e-05,11.89094]
[1780013635706,35.3,73637.99,0.2,-0.09515,7e-05,11.89094]
[1780013635749,35.3,73637.99,0.2,-0.09515,7e-05,11.89094]
[1780013637777,35.3,73638.06,0.2,-0.09515,7e-05,11.89076]
[1780013637866,35.3,73637.93,0.2,-0.09516,7e-05,11.89169]
[1780013637872,35.3,73637.93,0.2,-0.09516,7e-05,11.89169]
[1780013637954,35.3,73637.93,0.2,-0.09516,7e-05,11.89169]
[1780013639861,35.3,73638.12,0.2,-0.09515,7e-05,11.89079]
[1780013639980,35.3,73638.12,0.2,-0.09515,7e-05,11.89079]
[1780013640296,35.3,73637.2,0.2,-0.09522,7e-05,11.89655]
[1780013641923,35.3,73636.66,0.2,-0.09526,7e-05,11.89998]
[1780013641993,35.3,73636.66,0.2,-0.09526,7e-05,11.89998]
[1780013642309,35.3,73638.03,0.2,-0.09516,7e-05,11.89173]
[1780013643972,35.3,73638.98,0.2,-0.0951,7e-05,11.88607]
[1780013644062,35.3,73638.98,0.2,-0.0951,7e-05,11.88607]
[1780013644072,35.3,73638.98,0.2,-0.0951,7e-05,11.88607]
[1780013644124,35.3,73638.98,0.2,-0.0951,7e-05,11.88607]
[1780013646025,35.3,73638.76,0.2,-0.09512,7e-05,11.88771]
[1780013646087,35.3,73638.76,0.2,-0.09512,7e-05,11.88771]
[1780013646109,35.3,73638.76,0.2,-0.09512,7e-05,11.88771]
[1780013646146,35.3,73638.76,0.2,-0.09512,7e-05,11.88771]
[1780013648095,35.3,73638.36,0.2,-0.09515,7e-05,11.89045]
[1780013648181,35.3,73638.36,0.2,-0.09515,7e-05,11.89045]
[1780013648191,35.3,73638.36,0.2,-0.09515,7e-05,11.89045]
[1780013648241,35.3,73638.36,0.2,-0.09515,7e-05,11.89045]
[1780013650174,35.3,73638.76,0.2,-0.09512,7e-05,11.88815]
[1780013650257,35.3,73638.76,0.2,-0.09512,7e-05,11.88815]
[1780013650266,35.3,73638.76,0.2,-0.09512,7e-05,11.88815]
[1780013650318,35.3,73638.76,0.2,-0.09512,7e-05,11.88815]
[1780013652240,35.3,73640.0,0.2,-0.09504,7e-05,11.88102]
[1780013652314,35.3,73640.0,0.2,-0.09504,7e-05,11.88102]
[1780013652326,35.3,73640.0,0.2,-0.09504,7e-05,11.88102]
[1780013652375,35.3,73640.0,0.2,-0.09504,7e-05,11.88102]
[1780013654286,35.3,73641.55,0.2,-0.09494,7e-05,11.87188]
[1780013654360,35.3,73641.55,0.2,-0.09494,7e-05,11.87188]
[1780013654366,35.3,73641.55,0.2,-0.09494,7e-05,11.87188]
[1780013654422,35.3,73641.55,0.2,-0.09494,7e-05,11.87188]
[1780013656406,35.31,73641.89,0.2,-0.09492,7e-05,11.87016]
[1780013656448,35.31,73641.89,0.2,-0.09492,7e-05,11.87016]
[1780013656452,35.31,73641.89,0.2,-0.09492,7e-05,11.87016]
[1780013656480,35.31,73641.89,0.2,-0.09492,7e-05,11.87016]
[1780013657614,35.31,73642.15,0.2,-0.09491,7e-05,11.86876]
[1780013657717,35.31,73642.15,0.2,-0.09491,7e-05,11.86876]
[1780013657753,35.31,73647.09,0.2,-0.09457,7e-05,11.83877]
[1780013657979,35.31,73647.09,0.2,-0.09457,7e-05,11.83877]
[1780013658094,35.31,73647.09,0.2,-0.09457,7e-05,11.83877]
[1780013658404,35.31,73647.09,0.2,-0.09457,7e-05,11.83877]
[1780013658472,35.31,73647.09,0.2,-0.09457,7e-05,11.83877]
[1780013658525,35.31,73651.99,0.2,-0.09424,7e-05,11.80911]
[1780013660489,35.31,73651.99,0.2,-0.09425,7e-05,11.80938]
[1780013660581,35.31,73651.99,0.2,-0.09425,7e-05,11.80938]
[1780013660680,35.31,73659.47,0.2,-0.09374,7e-05,11.76411]
[1780013662536,35.31,73659.47,0.2,-0.09375,7e-05,11.76446]
[1780013662602,35.31,73659.47,0.2,-0.09375,7e-05,11.76446]
[1780013662703,35.31,73660.17,0.2,-0.0937,7e-05,11.76056]
[1780013664612,35.31,73660.17,0.2,-0.0937,7e-05,11.76056]
[1780013664718,35.31,73660.17,0.2,-0.0937,7e-05,11.76056]
[1780013664723,35.31,73660.17,0.2,-0.0937,7e-05,11.76056]
[1780013664782,35.31,73660.17,0.2,-0.0937,7e-05,11.76056]
[1780013666681,35.31,73660.01,0.2,-0.09373,7e-05,11.76261]
[1780013666780,35.31,73660.01,0.2,-0.09373,7e-05,11.76261]
[1780013666840,35.31,73660.01,0.2,-0.09373,7e-05,11.76261]
[1780013666881,35.31,73656.92,0.2,-0.09394,7e-05,11.78211]
[1780013668756,35.31,73656.92,0.2,-0.09394,7e-05,11.78211]
[1780013668835,35.31,73656.92,0.2,-0.09394,7e-05,11.78211]
[1780013668800,35.31,73655.43,0.2,-0.09405,7e-05,11.79152]
[1780013670825,35.31,73655.43,0.2,-0.09405,7e-05,11.79184]
[1780013670910,35.31,73653.69,0.2,-0.09417,7e-05,11.80275]
[1780013670941,35.31,73653.69,0.2,-0.09417,7e-05,11.80275]
[1780013671514,35.31,73653.41,0.2,-0.09417,7e-05,11.80144]
[1780013672890,35.31,73653.41,0.2,-0.09417,7e-05,11.80144]
[1780013672995,35.31,73653.32,0.2,-0.09418,7e-05,11.80228]
[1780013673529,35.32,73653.91,0.2,-0.09414,7e-05,11.79899]
[1780013674950,35.32,73653.62,0.2,-0.09417,7e-05,11.80136]
[1780013674993,35.32,73653.62,0.2,-0.09417,7e-05,11.80136]
[1780013675005,35.32,73653.62,0.2,-0.09417,7e-05,11.80136]
[1780013675082,35.32,73653.62,0.2,-0.09417,7e-05,11.80136]
[1780013677010,35.32,73653.62,0.2,-0.09417,7e-05,11.80166]
[1780013677098,35.32,73653.62,0.2,-0.09417,7e-05,11.80166]
[1780013677155,35.32,73653.62,0.2,-0.09417,7e-05,11.80166]
[1780013677556,35.32,73653.15,0.2,-0.09421,7e-05,11.80482]
[1780013679074,35.32,73652.44,0.2,-0.09426,7e-05,11.80944]
[1780013679166,35.32,73652.44,0.2,-0.09426,7e-05,11.80944]
[1780013679570,35.32,73652.88,0.2,-0.09423,7e-05,11.80704]
[1780013681129,35.32,73653.28,0.2,-0.09421,7e-05,11.80489]
[1780013681224,35.32,73653.28,0.2,-0.09421,7e-05,11.80489]
[1780013681229,35.32,73653.28,0.2,-0.09421,7e-05,11.80489]
[1780013681284,35.32,73653.28,0.2,-0.09421,7e-05,11.80489]
[1780013683204,35.32,73653.15,0.2,-0.09422,7e-05,11.80598]
[1780013683289,35.32,73653.15,0.2,-0.09422,7e-05,11.80598]
[1780013683319,35.32,73653.15,0.2,-0.09422,7e-05,11.80598]
[1780013683692,35.32,73652.69,0.2,-0.09426,7e-05,11.80936]
[1780013685262,35.32,73652.51,0.2,-0.09427,7e-05,11.81074]
[1780013685346,35.32,73652.51,0.2,-0.09427,7e-05,11.81074]
[1780013685613,35.32,73653.45,0.2,-0.09421,7e-05,11.8053]
[1780013687344,35.32,73654.14,0.2,-0.09417,7e-05,11.80139]
[1780013687448,35.32,73654.14,0.2,-0.09417,7e-05,11.80139]
[1780013687505,35.32,73654.14,0.2,-0.09417,7e-05,11.80139]
[1780013687627,35.32,73654.02,0.2,-0.09418,7e-05,11.80242]
[1780013689388,35.32,73653.55,0.2,-0.09422,7e-05,11.80558]
[1780013689508,35.32,73653.55,0.2,-0.09422,7e-05,11.80558]
[1780013689844,35.32,73653.86,0.2,-0.0942,7e-05,11.80398]
[1780013691476,35.32,73653.86,0.2,-0.0942,7e-05,11.80398]
[1780013691587,35.32,73653.86,0.2,-0.0942,7e-05,11.80398]
[1780013691596,35.32,73653.86,0.2,-0.0942,7e-05,11.80398]
[1780013691649,35.32,73653.86,0.2,-0.0942,7e-05,11.80398]
[1780013693542,35.33,73653.24,0.2,-0.09425,7e-05,11.80864]
[1780013693616,35.33,73653.24,0.2,-0.09425,7e-05,11.80864]
[1780013693703,35.33,73653.24,0.2,-0.09425,7e-05,11.80864]
[1780013693717,35.33,73653.53,0.2,-0.09423,7e-05,11.80716]
[1780013695584,35.33,73653.53,0.2,-0.09424,7e-05,11.80745]
[1780013695633,35.33,73653.53,0.2,-0.09424,7e-05,11.80745]
[1780013695735,35.33,73653.29,0.2,-0.09426,7e-05,11.8092]
[1780013697644,35.33,73653.29,0.2,-0.09426,7e-05,11.80949]
[1780013697754,35.33,73653.29,0.2,-0.09426,7e-05,11.80949]
[1780013697824,35.33,73653.29,0.2,-0.09426,7e-05,11.80949]
[1780013697823,35.33,73653.22,0.2,-0.09427,7e-05,11.8102]
[1780013699716,35.33,73653.22,0.2,-0.09427,7e-05,11.81049]
[1780013699826,35.33,73653.22,0.2,-0.09427,7e-05,11.81049]
[1780013699818,35.33,73650.9,0.2,-0.09443,7e-05,11.82492]
[1780013701692,35.33,73650.9,0.2,-0.09443,7e-05,11.82519]
[1780013701768,35.33,73650.9,0.2,-0.09443,7e-05,11.82519]
[1780013701795,35.33,73650.9,0.2,-0.09443,7e-05,11.82519]
[1780013701897,35.33,73640.54,0.2,-0.09514,7e-05,11.88869]
[1780013703860,35.33,73640.54,0.2,-0.09514,7e-05,11.88895]
[1780013703940,35.33,73633.68,0.2,-0.09561,7e-05,11.93107]
[1780013704358,35.33,73633.68,0.2,-0.09561,7e-05,11.93107]
[1780013704420,35.33,73633.68,0.2,-0.09561,7e-05,11.93107]
[1780013706771,35.33,73620.55,0.2,-0.09652,7e-05,12.01178]
[1780013708003,35.33,73620.55,0.2,-0.09652,7e-05,12.01176]
[1780013708090,35.33,73620.55,0.2,-0.09652,7e-05,12.01176]
[1780013708826,35.33,73620.55,0.2,-0.09652,7e-05,12.01176]
[1780013708829,35.33,73620.84,0.2,-0.0965,7e-05,12.00996]
[1780013710017,35.33,73621.2,0.2,-0.09647,7e-05,12.00774]
[1780013710026,35.33,73621.2,0.2,-0.09647,7e-05,12.00774]
[1780013714172,35.33,73619.44,0.2,-0.09659,7e-05,12.01847]
[1780013714180,35.33,73619.44,0.2,-0.09659,7e-05,12.01847]
[1780013716238,35.33,73618.16,0.2,-0.09668,7e-05,12.02627]
[1780013716323,35.33,73618.16,0.2,-0.09668,7e-05,12.02627]
[1780013716851,35.33,73618.44,0.2,-0.09666,7e-05,12.02453]
[1780013717918,35.33,73618.44,0.2,-0.09666,7e-05,12.02453]
[1780013717978,35.33,73618.44,0.2,-0.09666,7e-05,12.02453]
[1780013718285,35.33,73618.44,0.2,-0.09666,7e-05,12.02453]
[1780013718912,35.33,73614.28,0.2,-0.09695,7e-05,12.04998]
[1780013720390,35.33,73614.28,0.2,-0.09695,7e-05,12.04991]
[1780013720413,35.33,73614.28,0.2,-0.09695,7e-05,12.04991]
[1780013722455,35.33,73612.2,0.2,-0.09709,7e-05,12.06256]
[1780013722538,35.33,73612.2,0.2,-0.09709,7e-05,12.06256]
[1780013722891,35.33,73612.2,0.2,-0.09709,7e-05,12.06248]
[1780013724497,35.33,73612.06,0.2,-0.0971,7e-05,12.06327]
[1780013724603,35.33,73612.06,0.2,-0.0971,7e-05,12.06327]
[1780013724909,35.33,73611.64,0.2,-0.09712,7e-05,12.06578]
[1780013725119,35.33,73611.64,0.2,-0.09712,7e-05,12.06578]
[1780013725169,35.33,73611.64,0.2,-0.09712,7e-05,12.06578]
[1780013725915,35.33,73606.34,0.2,-0.09749,7e-05,12.09831]
[1780013726569,35.33,73606.34,0.2,-0.09749,7e-05,12.09831]
[1780013726657,35.33,73606.34,0.2,-0.09749,7e-05,12.09831]
[1780013726921,35.33,73603.28,0.2,-0.0977,7e-05,12.11704]
[1780013728620,35.33,73603.27,0.2,-0.0977,7e-05,12.11696]
[1780013728730,35.33,73603.27,0.2,-0.0977,7e-05,12.11696]
[1780013728935,35.33,73603.14,0.2,-0.09771,7e-05,12.11762]
[1780013730711,35.33,73602.55,0.2,-0.09775,7e-05,12.12112]
[1780013730829,35.33,73602.55,0.2,-0.09775,7e-05,12.12112]
[1780013730951,35.33,73602.27,0.2,-0.09777,7e-05,12.12271]
[1780013732774,35.33,73599.55,0.2,-0.09793,7e-05,12.13599]
[1780013732900,35.33,73599.55,0.2,-0.09793,7e-05,12.13599]
[1780013732965,35.33,73598.97,0.2,-0.09797,7e-05,12.1394]
[1780013732987,35.33,73598.97,0.2,-0.09797,7e-05,12.1394]
[1780013734804,35.33,73599.26,0.2,-0.09795,7e-05,12.13744]
[1780013734888,35.33,73599.26,0.2,-0.09795,7e-05,12.13744]
[1780013734942,35.33,73599.16,0.2,-0.09795,7e-05,12.13789]
[1780013736960,35.33,73598.76,0.2,-0.09798,7e-05,12.14018]
[1780013737071,35.33,73599.38,0.2,-0.09794,7e-05,12.13636]
[1780013737116,35.33,73599.38,0.2,-0.09794,7e-05,12.13636]
[1780013737224,35.33,73600.47,0.2,-0.09786,7e-05,12.12947]
[1780013738584,35.33,73600.47,0.2,-0.09786,7e-05,12.12947]
[1780013738588,35.33,73594.59,0.2,-0.09826,7e-05,12.16539]
[1780013738981,35.33,73594.59,0.2,-0.09826,7e-05,12.16539]
[1780013739056,35.33,73594.59,0.2,-0.09826,7e-05,12.16539]
[1780013739134,35.33,73589.52,0.2,-0.09862,7e-05,12.19668]
[1780013741069,35.33,73589.52,0.2,-0.09862,7e-05,12.19647]
[1780013741177,35.33,73589.52,0.2,-0.09862,7e-05,12.19647]
[1780013741278,35.32,73589.05,0.2,-0.09864,7e-05,12.19882]
[1780013743116,35.32,73589.05,0.2,-0.09864,7e-05,12.19882]
[1780013743864,35.32,73589.25,0.2,-0.09862,7e-05,12.19703]
[1780013745217,35.32,73589.63,0.2,-0.09859,7e-05,12.19441]
[1780013745251,35.32,73589.63,0.2,-0.09859,7e-05,12.19441]
[1780013749323,35.32,73601.53,0.2,-0.09775,7e-05,12.12012]
[1780013749332,35.32,73601.53,0.2,-0.09775,7e-05,12.12012]
[1780013750020,35.32,73601.68,0.2,-0.09774,7e-05,12.11902]
[1780013750088,35.32,73601.68,0.2,-0.09774,7e-05,12.11902]
[1780013750188,35.32,73602.14,0.2,-0.09771,7e-05,12.11619]
[1780013751399,35.32,73602.14,0.2,-0.09771,7e-05,12.11619]
[1780013751510,35.32,73602.14,0.2,-0.09771,7e-05,12.11619]
[1780013751562,35.32,73604.68,0.2,-0.09753,7e-05,12.10021]
[1780013753414,35.32,73604.68,0.2,-0.09753,7e-05,12.10021]
[1780013753484,35.32,73604.68,0.2,-0.09753,7e-05,12.10021]
[1780013753495,35.32,73604.68,0.2,-0.09753,7e-05,12.10021]
[1780013753576,35.32,73604.68,0.2,-0.09753,7e-05,12.10021]
[1780013755504,35.32,73605.94,0.2,-0.09744,7e-05,12.09219]
[1780013755577,35.32,73605.94,0.2,-0.09744,7e-05,12.09219]
[1780013755608,35.32,73605.94,0.2,-0.09744,7e-05,12.09219]
[1780013755693,35.32,73605.94,0.2,-0.09744,7e-05,12.09219]
[1780013756357,35.32,73605.87,0.2,-0.09744,7e-05,12.09239]
[1780013756436,35.32,73605.87,0.2,-0.09744,7e-05,12.09239]
[1780013756537,35.32,73605.77,0.2,-0.09745,7e-05,12.09289]
[1780013759625,35.32,73606.18,0.2,-0.09742,7e-05,12.09027]
[1780013759694,35.32,73606.18,0.2,-0.09742,7e-05,12.09027]
[1780013759737,35.32,73606.88,0.2,-0.09737,7e-05,12.08578]
[1780013761308,35.32,73606.83,0.2,-0.09737,7e-05,12.08609]
[1780013761473,35.32,73606.83,0.2,-0.09737,7e-05,12.08609]
[1780013761822,35.32,73606.83,0.2,-0.09737,7e-05,12.08609]
[1780013761873,35.32,73606.83,0.2,-0.09737,7e-05,12.08609]
[1780013763771,35.32,73607.58,0.2,-0.09732,7e-05,12.08133]
[1780013763867,35.32,73607.58,0.2,-0.09732,7e-05,12.08133]
[1780013763969,35.32,73618.66,0.2,-0.09655,7e-05,12.01315]
[1780013765813,35.32,73618.66,0.2,-0.09655,7e-05,12.01315]
[1780013765902,35.32,73618.66,0.2,-0.09655,7e-05,12.01315]
[1780013765938,35.32,73621.95,0.2,-0.09632,7e-05,11.99308]
[1780013767052,35.32,73621.95,0.2,-0.09632,7e-05,11.99308]
[1780013767472,35.32,73621.95,0.2,-0.09632,7e-05,11.99308]
[1780013767640,35.32,73627.81,0.2,-0.09592,7e-05,11.95731]
[1780013769086,35.32,73637.75,0.2,-0.09524,7e-05,11.89659]
[1780013769324,35.32,73637.75,0.2,-0.09524,7e-05,11.89659]
[1780013769398,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770093,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770269,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770318,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770629,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770665,35.32,73640.51,0.2,-0.09506,7e-05,11.87972]
[1780013770685,35.32,73650.36,0.2,-0.09439,7e-05,11.81969]
[1780013776268,35.32,73660.16,0.2,-0.09373,7e-05,11.76025]
[1780013778196,35.32,73660.58,0.2,-0.0937,7e-05,11.75776]
[1780013778244,35.32,73660.58,0.2,-0.0937,7e-05,11.75776]
[1780013778304,35.32,73660.58,0.2,-0.0937,7e-05,11.75776]
[1780013778340,35.32,73660.58,0.2,-0.0937,7e-05,11.75776]
[1780013778408,35.32,73658.31,0.2,-0.09385,7e-05,11.77169]
[1780013780292,35.32,73658.31,0.2,-0.09385,7e-05,11.77169]
[1780013780379,35.32,73658.31,0.2,-0.09385,7e-05,11.77169]
[1780013780508,35.32,73657.88,0.2,-0.09388,7e-05,11.77439]
[1780013782330,35.32,73657.88,0.2,-0.09388,7e-05,11.77439]
[1780013782343,35.32,73657.88,0.2,-0.09388,7e-05,11.77439]
[1780013782451,35.32,73657.88,0.2,-0.09388,7e-05,11.77439]
[1780013782552,35.32,73654.65,0.2,-0.0941,7e-05,11.79411]
[1780013784406,35.32,73654.65,0.2,-0.0941,7e-05,11.7941]
[1780013784985,35.32,73655.49,0.2,-0.09405,7e-05,11.78898]
[1780013788558,35.32,73656.08,0.2,-0.09401,7e-05,11.78535]
[1780013788564,35.32,73656.08,0.2,-0.09401,7e-05,11.78535]
[1780013788572,35.32,73656.08,0.2,-0.09401,7e-05,11.78535]
[1780013792737,35.32,73656.89,0.2,-0.09393,7e-05,11.77706]
[1780013792746,35.32,73656.89,0.2,-0.09393,7e-05,11.77706]
[1780013798422,35.32,73669.22,0.2,-0.0931,7e-05,11.70219]
[1780013800435,35.32,73684.27,0.2,-0.0921,7e-05,11.61143]
[1780013805819,35.32,73678.39,0.2,-0.0925,7e-05,11.6482]
[1780013811512,35.33,73678.07,0.2,-0.09254,7e-05,11.65135]
[1780013816549,35.33,73678.41,0.2,-0.09253,7e-05,11.65028]
[1780013819442,35.33,73678.24,0.2,-0.09254,7e-05,11.6517]
[1780013819569,35.33,73678.64,0.2,-0.09252,7e-05,11.64946]
[1780013824605,35.33,73689.65,0.2,-0.0918,7e-05,11.58426]
[1780013828024,35.33,73691.41,0.2,-0.09169,7e-05,11.57423]
[1780013829045,35.33,73689.23,0.2,-0.09184,7e-05,11.58797]
[1780013830120,35.33,73689.19,0.2,-0.09185,7e-05,11.58849]
[1780013830126,35.33,73689.19,0.2,-0.09185,7e-05,11.58849]
[1780013830135,35.33,73689.19,0.2,-0.09185,7e-05,11.58849]
[1780013832182,35.33,73689.01,0.2,-0.09186,7e-05,11.59013]
[1780013832245,35.33,73689.01,0.2,-0.09186,7e-05,11.59013]
[1780013832660,35.33,73690.69,0.2,-0.09175,7e-05,11.58026]
[1780013834203,35.34,73689.47,0.2,-0.09184,7e-05,11.58791]
[1780013834983,35.34,73687.45,0.2,-0.09198,7e-05,11.60039]
[1780013836286,35.34,73685.58,0.2,-0.0921,7e-05,11.61195]
[1780013836358,35.34,73685.58,0.2,-0.0921,7e-05,11.61195]
[1780013836690,35.34,73685.58,0.2,-0.09211,7e-05,11.61218]
[1780013838326,35.34,73685.67,0.2,-0.0921,7e-05,11.61187]
[1780013838990,35.34,73683.6,0.2,-0.09224,7e-05,11.62463]
[1780013843012,35.34,73684.58,0.2,-0.09218,7e-05,11.61935]
[1780013843029,35.34,73685.78,0.2,-0.09211,7e-05,11.61231]
[1780013844529,35.34,73685.84,0.2,-0.0921,7e-05,11.61217]
[1780013845069,35.34,73691.69,0.2,-0.09172,7e-05,11.57704]
[1780013846351,35.34,73692.13,0.2,-0.09169,7e-05,11.57464]
[1780013846687,35.34,73692.13,0.2,-0.09169,7e-05,11.57464]
[1780013846767,35.34,73692.15,0.2,-0.09169,7e-05,11.57481]
[1780013847954,35.34,73707.08,0.2,-0.09071,7e-05,11.48506]
[1780013853812,35.35,73706.24,0.2,-0.09077,7e-05,11.48946]
[1780013858853,35.35,73717.26,0.2,-0.09008,7e-05,11.42557]
[1780013862721,35.35,73719.27,0.2,-0.08996,7e-05,11.41513]
[1780013863958,35.35,73719.27,0.2,-0.08997,7e-05,11.41568]
[1780013868010,35.36,73722.69,0.2,-0.08977,7e-05,11.39743]
[1780013873957,35.36,73732.94,0.2,-0.08911,6e-05,11.33668]
[1780013878992,35.36,73737.64,0.2,-0.08882,6e-05,11.30998]
[1780013879943,35.36,73737.64,0.2,-0.08882,6e-05,11.30998]
[1780013881698,35.36,73734.36,0.2,-0.08904,6e-05,11.33016]
[1780013882013,35.36,73732.47,0.2,-0.08916,6e-05,11.34172]
[1780013885949,35.36,73724.71,0.2,-0.08967,7e-05,11.38884]
[1780013891078,35.37,73713.43,0.2,-0.09042,7e-05,11.45715]
[1780013893979,35.37,73717.03,0.2,-0.09018,7e-05,11.43566]
[1780013899133,35.37,73733.13,0.2,-0.08915,6e-05,11.34039]
[1780013904765,35.37,73736.26,0.2,-0.08895,6e-05,11.32261]
[1780013907843,35.37,73721.72,0.2,-0.08991,7e-05,11.41026]
[1780013908697,35.37,73721.72,0.2,-0.08991,7e-05,11.41026]
[1780013910994,35.37,73706.08,0.2,-0.09093,7e-05,11.50445]
[1780013913608,35.37,73706.38,0.2,-0.09089,7e-05,11.49933]
[1780013914060,35.37,73706.27,0.2,-0.0909,7e-05,11.49994]
[1780013914755,35.37,73706.27,0.2,-0.0909,7e-05,11.49994]
[1780013914772,35.37,73706.27,0.2,-0.0909,7e-05,11.49994]
[1780013916812,35.37,73706.65,0.2,-0.09087,7e-05,11.49759]
[1780013916824,35.37,73706.65,0.2,-0.09087,7e-05,11.49759]
[1780013918412,35.37,73711.98,0.2,-0.09052,7e-05,11.46547]
[1780013918655,35.37,73715.21,0.2,-0.09031,7e-05,11.44607]
[1780013924353,35.37,73719.84,0.2,-0.09001,7e-05,11.41869]
[1780013929387,35.37,73718.46,0.2,-0.09011,7e-05,11.42749]
[1780013934423,35.37,73720.27,0.2,-0.08999,7e-05,11.41721]
[1780013938203,35.37,73722.8,0.2,-0.08983,7e-05,11.40244]
[1780013944498,35.38,73735.72,0.2,-0.08901,6e-05,11.32689]
[1780013948820,35.38,73749.02,0.2,-0.08816,6e-05,11.24801]
[1780013953938,35.38,73751.67,0.2,-0.08799,6e-05,11.23233]
[1780013959604,35.38,73753.93,0.2,-0.08785,6e-05,11.21934]
[1780013964638,35.38,73751.33,0.2,-0.08802,6e-05,11.23517]
[1780013969919,35.38,73740.76,0.2,-0.08871,6e-05,11.29916]
[1780013974805,35.38,73725.38,0.2,-0.0897,7e-05,11.38934]
[1780013978126,35.38,73718.56,0.2,-0.09015,7e-05,11.43047]
[1780013983771,35.39,73714.05,0.2,-0.09045,7e-05,11.45799]
[1780013989243,35.39,73710.87,0.2,-0.09066,7e-05,11.4773]
[1780013994804,35.39,73704.48,0.2,-0.09108,7e-05,11.51569]
[1780013994979,35.39,73704.48,0.2,-0.09108,7e-05,11.51569]
[1780013995027,35.39,73690.13,0.2,-0.09203,7e-05,11.60217]
[1780013995659,35.39,73690.13,0.2,-0.09203,7e-05,11.60217]
[1780013995667,35.39,73690.13,0.2,-0.09203,7e-05,11.60217]
[1780013995948,35.39,73690.13,0.2,-0.09203,7e-05,11.60217]
[1780013996218,35.39,73690.13,0.2,-0.09203,7e-05,11.60217]
[1780013996041,35.39,73681.63,0.2,-0.09259,7e-05,11.65357]
[1780013996306,35.39,73681.63,0.2,-0.09259,7e-05,11.65357]
[1780013996513,35.39,73681.63,0.2,-0.09259,7e-05,11.65357]
[1780013996852,35.39,73681.63,0.2,-0.09259,7e-05,11.65357]
[1780013997214,35.39,73696.11,0.2,-0.09163,7e-05,11.56602]
[1780013999962,35.38,73692.62,0.2,-0.09186,7e-05,11.58687]
[1780014000037,35.38,73692.62,0.2,-0.09186,7e-05,11.58687]
[1780014000092,35.38,73693.85,0.2,-0.09178,7e-05,11.57932]
[1780014003555,35.38,73704.18,0.2,-0.09109,7e-05,11.51669]
[1780014003606,35.38,73704.18,0.2,-0.09109,7e-05,11.51669]
[1780014003912,35.38,73704.37,0.2,-0.09108,7e-05,11.51552]
[1780014005619,35.38,73705.83,0.2,-0.09098,7e-05,11.5067]
[1780014005636,35.38,73705.83,0.2,-0.09098,7e-05,11.5067]
[1780014005720,35.38,73705.83,0.2,-0.09098,7e-05,11.5067]
[1780014006065,35.38,73705.61,0.2,-0.091,7e-05,11.50802]
[1780014011968,35.38,73715.44,0.2,-0.09035,7e-05,11.44901]
[1780014017002,35.38,73715.72,0.2,-0.09034,7e-05,11.44775]
[1780014022043,35.39,73717.22,0.2,-0.09025,7e-05,11.43926]
[1780014026625,35.39,73726.02,0.2,-0.08968,7e-05,11.38707]
[1780014032110,35.39,73725.04,0.2,-0.08973,7e-05,11.39084]
[1780014037145,35.39,73723.51,0.2,-0.08984,7e-05,11.40092]
[1780014042179,35.39,73721.37,0.2,-0.08999,7e-05,11.41458]
[1780014046513,35.39,73727.36,0.2,-0.08961,7e-05,11.37938]
[1780014046625,35.39,73727.36,0.2,-0.08961,7e-05,11.37938]
[1780014046952,35.39,73727.36,0.2,-0.08961,7e-05,11.37938]
[1780014047215,35.39,73730.62,0.2,-0.0894,6e-05,11.3601]
[1780014052252,35.4,73717.62,0.2,-0.09026,7e-05,11.43896]
[1780014057284,35.4,73720.13,0.2,-0.0901,7e-05,11.42455]
[1780014062321,35.4,73721.57,0.2,-0.09001,7e-05,11.41678]
[1780014065180,35.4,73717.57,0.2,-0.09028,7e-05,11.44113]
[1780014070060,35.4,73713.47,0.2,-0.09055,7e-05,11.46621]
[1780014070088,35.4,73713.77,0.2,-0.09053,7e-05,11.4646]
[1780014071385,35.4,73700.28,0.2,-0.09142,7e-05,11.54585]
[1780014075720,35.4,73698.17,0.2,-0.09156,7e-05,11.55838]
[1780014075901,35.4,73698.17,0.2,-0.09156,7e-05,11.55838]
[1780014075962,35.4,73698.17,0.2,-0.09156,7e-05,11.55838]
[1780014076060,35.4,73698.17,0.2,-0.09156,7e-05,11.55838]
[1780014077907,35.4,73699.26,0.2,-0.09149,7e-05,11.55176]
[1780014078305,35.4,73699.45,0.2,-0.09147,7e-05,11.5505]
[1780014079934,35.4,73702.05,0.2,-0.0913,7e-05,11.53478]
[1780014079949,35.4,73702.05,0.2,-0.0913,7e-05,11.53478]
[1780014083950,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014083978,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014084001,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014084057,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014084077,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014084102,35.4,73703.22,0.2,-0.09122,7e-05,11.52762]
[1780014084202,35.4,73699.82,0.2,-0.09145,7e-05,11.54807]
[1780014086193,35.4,73691.19,0.2,-0.09202,7e-05,11.60005]
[1780014086248,35.4,73687.44,0.2,-0.09227,7e-05,11.6227]
[1780014088206,35.4,73684.27,0.2,-0.09248,7e-05,11.64172]
[1780014088224,35.4,73684.27,0.2,-0.09248,7e-05,11.64172]
[1780014092359,35.4,73681.88,0.2,-0.0926,7e-05,11.65155]
[1780014092373,35.4,73681.17,0.2,-0.09265,7e-05,11.65585]
[1780014092688,35.4,73674.3,0.2,-0.0931,7e-05,11.69721]
[1780014093377,35.4,73674.3,0.2,-0.0931,7e-05,11.69721]
[1780014093510,35.4,73674.3,0.2,-0.0931,7e-05,11.69721]
[1780014093611,35.4,73671.49,0.2,-0.09329,7e-05,11.71395]
[1780014098711,35.4,73668.69,0.2,-0.09348,7e-05,11.73105]
[1780014098899,35.4,73668.69,0.2,-0.09348,7e-05,11.73105]
[1780014099177,35.4,73668.69,0.2,-0.09348,7e-05,11.73105]
[1780014099263,35.4,73685.6,0.2,-0.09235,7e-05,11.62866]
[1780014099687,35.4,73699.83,0.2,-0.0914,7e-05,11.54258]
[1780014100606,35.4,73699.83,0.2,-0.0914,7e-05,11.54258]
[1780014100663,35.4,73699.83,0.2,-0.0914,7e-05,11.54258]
[1780014101036,35.4,73699.83,0.2,-0.0914,7e-05,11.54258]
[1780014101062,35.39,73702.98,0.2,-0.09119,7e-05,11.52355]
[1780014104244,35.39,73702.43,0.2,-0.09123,7e-05,11.5268]
[1780014104261,35.39,73702.43,0.2,-0.09123,7e-05,11.5268]
[1780014104306,35.39,73702.43,0.2,-0.09123,7e-05,11.5268]
[1780014104266,35.39,73706.72,0.2,-0.09095,7e-05,11.50096]
[1780014106205,35.39,73706.72,0.2,-0.09095,7e-05,11.50097]
[1780014106876,35.39,73712.82,0.2,-0.09055,7e-05,11.46434]
[1780014106960,35.4,73712.79,0.2,-0.09055,7e-05,11.46459]
[1780014112724,35.4,73708.68,0.2,-0.09082,7e-05,11.48953]
[1780014118060,35.4,73714.68,0.2,-0.09043,7e-05,11.45381]
[1780014123454,35.4,73714.38,0.2,-0.09045,7e-05,11.45605]
[1780014128836,35.4,73725.47,0.2,-0.08974,7e-05,11.39035]
[1780014129825,35.4,73725.47,0.2,-0.08974,7e-05,11.39035]
[1780014134725,35.4,73740.47,0.2,-0.08878,6e-05,11.30175]
[1780014143942,35.4,73747.65,0.2,-0.08832,6e-05,11.25896]
[1780014148983,35.4,73747.19,0.2,-0.08835,6e-05,11.26173]
[1780014154016,35.4,73752.11,0.2,-0.08801,6e-05,11.22924]
[1780014159150,35.4,73759.8,0.2,-0.08752,6e-05,11.18393]
[1780014165096,35.4,73757.34,0.2,-0.08768,6e-05,11.19922]
[1780014170132,35.4,73757.42,0.2,-0.08768,6e-05,11.19913]
[1780014174618,35.4,73759.94,0.2,-0.08753,6e-05,11.18447]
[1780014174695,35.4,73759.94,0.2,-0.08753,6e-05,11.18447]
[1780014175167,35.4,73762.23,0.2,-0.08738,6e-05,11.17097]
[1780014177040,35.4,73766.01,0.2,-0.08714,6e-05,11.14865]
[1780014177140,35.4,73766.01,0.2,-0.08714,6e-05,11.14865]
[1780014179090,35.4,73765.71,0.2,-0.08716,6e-05,11.15075]
[1780014179202,35.4,73765.71,0.2,-0.08716,6e-05,11.15075]
[1780014181172,35.41,73765.98,0.2,-0.08715,6e-05,11.14946]
[1780014181288,35.41,73765.98,0.2,-0.08715,6e-05,11.14946]
[1780014183216,35.41,73765.22,0.2,-0.0872,6e-05,11.1543]
[1780014183330,35.41,73765.22,0.2,-0.0872,6e-05,11.1543]
[1780014185306,35.41,73764.95,0.2,-0.08722,6e-05,11.1562]
[1780014185411,35.41,73764.95,0.2,-0.08722,6e-05,11.1562]
[1780014187366,35.41,73764.75,0.2,-0.08724,6e-05,11.15772]
[1780014187438,35.41,73764.75,0.2,-0.08724,6e-05,11.15772]
[1780014187780,35.41,73764.84,0.2,-0.08724,6e-05,11.15751]
[1780014188398,35.41,73762.7,0.2,-0.08737,6e-05,11.17037]
[1780014193451,35.41,73750.23,0.2,-0.08818,6e-05,11.24493]
[1780014197736,35.41,73751.25,0.2,-0.08811,6e-05,11.23896]
[1780014198331,35.41,73751.25,0.2,-0.08811,6e-05,11.23896]
[1780014203363,35.41,73751.97,0.2,-0.08807,6e-05,11.23486]
[1780014206012,35.41,73753.46,0.2,-0.08797,6e-05,11.22606]
[1780014206385,35.41,73753.47,0.2,-0.08797,6e-05,11.22605]
[1780014211419,35.41,73755.3,0.2,-0.08784,6e-05,11.21217]
[1780014216455,35.41,73763.47,0.2,-0.08732,6e-05,11.16419]
[1780014221489,35.41,73761.8,0.2,-0.08743,6e-05,11.17479]
[1780014226526,35.41,73761.84,0.2,-0.08744,6e-05,11.17523]
[1780014231560,35.41,73757.3,0.2,-0.08774,6e-05,11.20308]
[1780014236602,35.42,73752.41,0.2,-0.08807,6e-05,11.23374]
[1780014241631,35.42,73753.38,0.2,-0.08802,6e-05,11.22955]
[1780014246667,35.42,73752.26,0.2,-0.08811,6e-05,11.23774]
[1780014251702,35.43,73748.9,0.2,-0.08834,6e-05,11.25898]
[1780014256737,35.43,73751.58,0.2,-0.08818,6e-05,11.24446]
[1780014261847,35.43,73749.41,0.2,-0.08833,6e-05,11.25844]
[1780014267347,35.43,73743.97,0.2,-0.08869,6e-05,11.29168]
[1780014273331,35.43,73751.53,0.2,-0.08818,6e-05,11.24342]
[1780014279273,35.43,73752.26,0.2,-0.08814,6e-05,11.2397]
[1780014285955,35.44,73750.85,0.2,-0.08825,6e-05,11.24994]
[1780014290988,35.44,73749.52,0.2,-0.08835,6e-05,11.25915]
[1780014296025,35.44,73744.16,0.2,-0.08871,6e-05,11.29225]
[1780014301058,35.44,73747.85,0.2,-0.08848,6e-05,11.2714]
[1780014306096,35.44,73748.36,0.2,-0.08846,6e-05,11.26964]
[1780014311950,35.44,73749.98,0.2,-0.08837,6e-05,11.26052]
[1780014319551,35.45,73751.42,0.2,-0.08827,6e-05,11.25215]
[1780014325227,35.45,73754.58,0.2,-0.08808,6e-05,11.23374]
[1780014330263,35.45,73761.37,0.2,-0.08764,6e-05,11.19363]
[1780014331992,35.45,73761.96,0.2,-0.08759,6e-05,11.18695]
[1780014332031,35.45,73761.96,0.2,-0.08759,6e-05,11.18695]
[1780014332098,35.45,73761.96,0.2,-0.08759,6e-05,11.18695]
[1780014332275,35.45,73762.31,0.2,-0.08756,6e-05,11.18497]
[1780014334097,35.45,73762.39,0.2,-0.08756,6e-05,11.1846]
[1780014334122,35.45,73762.39,0.2,-0.08756,6e-05,11.1846]
[1780014334289,35.45,73762.35,0.2,-0.08756,6e-05,11.18495]
[1780014336110,35.45,73762.27,0.2,-0.08757,6e-05,11.18553]
[1780014336513,35.45,73762.37,0.2,-0.08756,6e-05,11.18504]
[1780014341550,35.45,73762.95,0.2,-0.08753,6e-05,11.18202]
[1780014346590,35.45,73765.25,0.2,-0.08739,6e-05,11.16915]
[1780014351627,35.45,73764.38,0.2,-0.08746,6e-05,11.17492]
[1780014356677,35.45,73764.45,0.2,-0.08746,6e-05,11.17552]
[1780014361697,35.45,73763.87,0.2,-0.08751,6e-05,11.17974]
[1780014366743,35.45,73762.08,0.2,-0.08763,6e-05,11.19099]
[1780014371753,35.46,73763.49,0.2,-0.08755,6e-05,11.18352]
[1780014376825,35.46,73763.62,0.2,-0.08755,6e-05,11.18356]
[1780014381842,35.46,73759.97,0.2,-0.08779,6e-05,11.20585]
[1780014386854,35.46,73761.22,0.2,-0.08771,6e-05,11.19904]
[1780014391869,35.46,73762.82,0.2,-0.0876,6e-05,11.18697]
[1780014396894,35.46,73769.98,0.2,-0.08715,6e-05,11.14541]
[1780014401915,35.46,73768.93,0.2,-0.08722,6e-05,11.15244]
[1780014404703,35.47,73756.0,0.2,-0.08806,6e-05,11.22965]
[1780014409729,35.47,73742.59,0.2,-0.08893,6e-05,11.31103]
[1780014414753,35.47,73733.56,0.2,-0.08953,6e-05,11.36564]
[1780014419796,35.47,73734.4,0.2,-0.08948,6e-05,11.3611]
[1780014424796,35.47,73725.06,0.2,-0.09009,7e-05,11.41716]
[1780014429811,35.47,73723.07,0.2,-0.09022,7e-05,11.42902]
[1780014434849,35.47,73723.39,0.2,-0.0902,7e-05,11.42704]
[1780014438674,35.47,73710.49,0.2,-0.09104,7e-05,11.50421]
[1780014443702,35.47,73709.43,0.2,-0.0911,7e-05,11.51017]
[1780014448737,35.47,73708.53,0.2,-0.09115,7e-05,11.51465]
[1780014453742,35.47,73706.64,0.2,-0.09125,7e-05,11.52195]
[1780014458764,35.46,73704.66,0.2,-0.09137,7e-05,11.53308]
[1780014463798,35.46,73699.51,0.2,-0.0917,7e-05,11.56308]
[1780014468799,35.46,73699.73,0.2,-0.09168,7e-05,11.56093]
[1780014473922,35.46,73694.55,0.2,-0.09201,7e-05,11.59117]
[1780014474178,35.46,73694.55,0.2,-0.09201,7e-05,11.59117]
[1780014474650,35.46,73690.46,0.2,-0.09228,7e-05,11.6156]
[1780014480320,35.46,73688.99,0.2,-0.09235,7e-05,11.62247]
[1780014485357,35.45,73691.75,0.2,-0.09215,7e-05,11.60441]
[1780014490402,35.45,73698.71,0.2,-0.09168,7e-05,11.56126]
[1780014495437,35.45,73696.48,0.2,-0.09182,7e-05,11.57371]
[1780014500473,35.45,73695.6,0.2,-0.09186,7e-05,11.57797]
[1780014505507,35.45,73695.63,0.2,-0.09185,7e-05,11.57682]
[1780014509535,35.44,73681.55,0.2,-0.09278,7e-05,11.66091]
[1780014514571,35.44,73677.4,0.2,-0.09302,7e-05,11.68099]
[1780014519605,35.44,73677.47,0.2,-0.09299,7e-05,11.67869]
[1780014524640,35.44,73681.98,0.2,-0.09267,7e-05,11.64975]
[1780014529675,35.43,73684.73,0.2,-0.09248,7e-05,11.63207]
[1780014534709,35.43,73684.78,0.2,-0.09246,7e-05,11.63073]
[1780014539744,35.43,73688.61,0.2,-0.0922,7e-05,11.60653]
[1780014544779,35.43,73695.66,0.2,-0.09172,7e-05,11.56325]
[1780014549816,35.43,73696.06,0.2,-0.09169,7e-05,11.56025]
[1780014554850,35.43,73692.37,0.2,-0.09193,7e-05,11.58196]
[1780014559885,35.42,73687.5,0.2,-0.09224,7e-05,11.61044]
[1780014564920,35.42,73686.29,0.2,-0.09231,7e-05,11.61684]
[1780014569955,35.42,73689.16,0.2,-0.09211,7e-05,11.59862]
[1780014574989,35.42,73690.89,0.2,-0.09197,7e-05,11.58422]
[1780014580024,35.42,73692.56,0.2,-0.09185,7e-05,11.57354]
[1780014585061,35.42,73690.15,0.2,-0.092,7e-05,11.58742]
[1780014590095,35.42,73691.31,0.2,-0.09192,7e-05,11.57977]
[1780014595130,35.42,73691.74,0.2,-0.09188,7e-05,11.57653]
[1780014600166,35.41,73689.78,0.2,-0.092,7e-05,11.58768]
[1780014605202,35.41,73690.31,0.2,-0.09196,7e-05,11.5838]
[1780014610236,35.41,73687.42,0.2,-0.09215,7e-05,11.60047]
[1780014615409,35.41,73693.56,0.2,-0.09173,7e-05,11.5629]
[1780014621316,35.41,73695.22,0.2,-0.09161,7e-05,11.55209]
[1780014626518,35.41,73695.35,0.2,-0.0916,7e-05,11.55099]
[1780014632396,35.41,73693.06,0.2,-0.09172,7e-05,11.56062]
[1780014635837,35.41,73691.68,0.2,-0.09181,7e-05,11.56872]
[1780014637501,35.41,73690.73,0.2,-0.09187,7e-05,11.57421]
[1780014637945,35.41,73693.43,0.2,-0.09169,7e-05,11.5578]
[1780014642962,35.41,73694.32,0.2,-0.09163,7e-05,11.55201]
[1780014647857,35.4,73713.3,0.2,-0.09037,7e-05,11.43749]
[1780014652875,35.4,73717.44,0.2,-0.09009,7e-05,11.41168]
[1780014657892,35.4,73721.51,0.2,-0.08982,7e-05,11.38616]
[1780014662034,35.4,73706.86,0.2,-0.09076,7e-05,11.47278]
[1780014667092,35.4,73701.44,0.2,-0.09111,7e-05,11.50469]
[1780014668870,35.4,73687.59,0.2,-0.09202,7e-05,11.58782]
[1780014672570,35.4,73689.44,0.2,-0.09189,7e-05,11.57582]
[1780014672634,35.4,73689.44,0.2,-0.09189,7e-05,11.57582]
[1780014672941,35.4,73687.44,0.2,-0.09202,7e-05,11.58763]
[1780014674637,35.39,73687.4,0.2,-0.09202,7e-05,11.58762]
[1780014674882,35.39,73684.13,0.2,-0.09224,7e-05,11.60709]
[1780014679939,35.39,73681.28,0.2,-0.09241,7e-05,11.62306]
[1780014684972,35.39,73671.93,0.2,-0.09302,7e-05,11.6779]
[1780014690063,35.38,73673.51,0.2,-0.09289,7e-05,11.66595]
[1780014694062,35.38,73683.78,0.2,-0.09216,7e-05,11.59897]
[1780014699102,35.38,73682.54,0.2,-0.09223,7e-05,11.60494]
[1780014704111,35.38,73683.94,0.2,-0.09212,7e-05,11.59501]
[1780014709119,35.37,73683.12,0.2,-0.09216,7e-05,11.59847]
[1780014714139,35.37,73682.68,0.2,-0.09217,7e-05,11.59962]
[1780014719160,35.37,73682.38,0.2,-0.09217,7e-05,11.59992]
[1780014724202,35.37,73684.7,0.2,-0.092,7e-05,11.58438]
[1780014729252,35.36,73684.81,0.2,-0.09198,7e-05,11.58235]
[1780014734293,35.36,73681.66,0.2,-0.09218,7e-05,11.59995]
[1780014739350,35.36,73672.34,0.2,-0.09278,7e-05,11.65474]
[1780014744356,35.35,73674.58,0.2,-0.09261,7e-05,11.6389]
[1780014749381,35.35,73676.09,0.2,-0.09249,7e-05,11.62828]
[1780014754429,35.35,73676.36,0.2,-0.09243,7e-05,11.62153]
[1780014759501,35.34,73676.34,0.2,-0.09241,7e-05,11.61989]
[1780014764503,35.34,73686.74,0.2,-0.0917,7e-05,11.55541]
[1780014769520,35.34,73685.03,0.2,-0.0918,7e-05,11.56447]
[1780014774539,35.34,73683.45,0.2,-0.09189,7e-05,11.57273]
[1780014779549,35.34,73683.92,0.2,-0.09185,7e-05,11.56856]
[1780014784582,35.33,73692.14,0.2,-0.09129,7e-05,11.51779]
[1780014789622,35.33,73692.38,0.2,-0.09127,7e-05,11.51544]
[1780014794647,35.33,73692.57,0.2,-0.09124,7e-05,11.51344]
[1780014799709,35.33,73681.62,0.2,-0.09196,7e-05,11.57875]
[1780014804753,35.33,73681.86,0.2,-0.09193,7e-05,11.57574]
[1780014809763,35.32,73680.32,0.2,-0.09202,7e-05,11.584]
[1780014814772,35.32,73685.89,0.2,-0.09161,7e-05,11.54583]
[1780014819810,35.32,73685.9,0.2,-0.0916,7e-05,11.54462]
[1780014824856,35.32,73685.93,0.2,-0.09159,7e-05,11.54367]
[1780014829915,35.32,73691.11,0.2,-0.09124,7e-05,11.51149]
[1780014834951,35.32,73691.37,0.2,-0.09121,7e-05,11.5093]
[1780014839987,35.31,73689.41,0.2,-0.09134,7e-05,11.52048]
[1780014844987,35.31,73686.82,0.2,-0.0915,7e-05,11.53533]
[1780014850029,35.31,73686.28,0.2,-0.09153,7e-05,11.53753]
[1780014855047,35.31,73681.15,0.2,-0.09186,7e-05,11.56776]
[1780014858924,35.31,73681.43,0.2,-0.09183,7e-05,11.5651]
[1780014858996,35.31,73670.75,0.2,-0.09254,7e-05,11.62955]
[1780014859977,35.31,73670.75,0.2,-0.09254,7e-05,11.62955]
[1780014860052,35.31,73670.75,0.2,-0.09254,7e-05,11.62955]
[1780014860153,35.31,73668.68,0.2,-0.09267,7e-05,11.64187]
[1780014862070,35.31,73668.68,0.2,-0.09267,7e-05,11.64187]
[1780014862144,35.31,73667.22,0.2,-0.09277,7e-05,11.65005]
[1780014868055,35.3,73668.76,0.2,-0.09264,7e-05,11.63852]
[1780014873090,35.3,73671.85,0.2,-0.09239,7e-05,11.61478]
[1780014878126,35.3,73671.21,0.2,-0.09242,7e-05,11.61711]
[1780014883161,35.29,73670.51,0.2,-0.09245,7e-05,11.61982]
[1780014888197,35.29,73670.22,0.2,-0.09245,7e-05,11.62004]
[1780014893232,35.29,73671.6,0.2,-0.09234,7e-05,11.61022]
[1780014898267,35.29,73671.35,0.2,-0.09234,7e-05,11.61003]
[1780014903303,35.28,73673.2,0.2,-0.0922,7e-05,11.59748]
[1780014908336,35.28,73669.6,0.2,-0.09243,7e-05,11.61789]
[1780014913378,35.28,73669.81,0.2,-0.0924,7e-05,11.6152]
[1780014918406,35.28,73670.6,0.2,-0.09233,7e-05,11.60904]
[1780014924002,35.27,73675.99,0.2,-0.09196,7e-05,11.57531]
[1780014924071,35.27,73681.07,0.2,-0.09162,7e-05,11.54434]
[1780014925595,35.27,73681.07,0.2,-0.09162,7e-05,11.54417]
[1780014926060,35.27,73681.07,0.2,-0.09162,7e-05,11.54417]
[1780014926159,35.27,73684.41,0.2,-0.09139,7e-05,11.52383]
[1780014929033,35.27,73684.62,0.2,-0.09138,7e-05,11.52228]
[1780014929364,35.27,73696.88,0.2,-0.09057,7e-05,11.44812]
[1780014929520,35.27,73696.88,0.2,-0.09057,7e-05,11.44812]
[1780014929609,35.27,73706.4,0.2,-0.08994,7e-05,11.39052]
[1780014931322,35.27,73707.59,0.2,-0.08983,7e-05,11.37991]
[1780014932041,35.27,73707.42,0.2,-0.08984,7e-05,11.38077]
[1780014934227,35.27,73708.43,0.2,-0.08978,7e-05,11.37455]
[1780014934283,35.27,73708.83,0.2,-0.08975,7e-05,11.372]
[1780014934330,35.27,73708.83,0.2,-0.08975,7e-05,11.372]
[1780014934521,35.27,73708.83,0.2,-0.08975,7e-05,11.37186]
[1780014939555,35.27,73710.22,0.2,-0.08965,7e-05,11.36282]
[1780014944591,35.27,73710.02,0.2,-0.08966,7e-05,11.36337]
[1780014949625,35.27,73708.11,0.2,-0.08977,7e-05,11.37415]
[1780014954661,35.27,73707.59,0.2,-0.08981,7e-05,11.37748]
[1780014959696,35.27,73707.13,0.2,-0.08984,7e-05,11.38043]
[1780014964734,35.27,73702.23,0.2,-0.09016,7e-05,11.41]
[1780014969768,35.27,73703.33,0.2,-0.09009,7e-05,11.40359]
[1780014977186,35.27,73707.04,0.2,-0.08985,7e-05,11.3817]
[1780014982921,35.27,73706.86,0.2,-0.08987,7e-05,11.38272]
[1780014988902,35.27,73708.18,0.2,-0.08977,7e-05,11.37368]
[1780014993941,35.27,73707.03,0.2,-0.08981,7e-05,11.37644]
[1780014999980,35.26,73708.53,0.2,-0.0897,7e-05,11.36638]
[1780015008043,35.26,73705.05,0.2,-0.08991,7e-05,11.38584]
[1780015013077,35.26,73698.97,0.2,-0.09031,7e-05,11.42249]
[1780015022141,35.26,73698.94,0.2,-0.09032,7e-05,11.42278]
[1780015027177,35.26,73698.92,0.2,-0.09032,7e-05,11.42307]
[1780015032221,35.26,73696.83,0.2,-0.09046,7e-05,11.43575]
[1780015037253,35.26,73694.8,0.2,-0.09059,7e-05,11.44806]
[1780015042288,35.26,73697.63,0.2,-0.09041,7e-05,11.43103]
[1780015047321,35.26,73697.3,0.2,-0.09043,7e-05,11.43319]
[1780015051371,35.26,73708.57,0.2,-0.08967,7e-05,11.36219]
[1780015052379,35.26,73723.23,0.2,-0.08871,6e-05,11.27411]
[1780015058268,35.26,73720.29,0.2,-0.08891,7e-05,11.29208]
[1780015064463,35.26,73715.44,0.2,-0.08923,7e-05,11.32134]
[1780015070504,35.26,73716.12,0.2,-0.08919,7e-05,11.31817]
[1780015075540,35.27,73717.22,0.2,-0.08913,7e-05,11.31228]
[1780015080577,35.27,73713.73,0.2,-0.08936,7e-05,11.33381]
[1780015085613,35.27,73717.0,0.2,-0.08915,7e-05,11.31468]
[1780015090647,35.27,73717.37,0.2,-0.08914,7e-05,11.31304]
[1780015095683,35.27,73718.62,0.2,-0.08906,7e-05,11.30615]
[1780015101218,35.27,73718.9,0.2,-0.08905,7e-05,11.30487]
[1780015103066,35.27,73734.32,0.2,-0.08805,6e-05,11.21302]
[1780015103671,35.27,73741.97,0.2,-0.08756,6e-05,11.16738]
[1780015103709,35.27,73741.97,0.2,-0.08756,6e-05,11.16738]
[1780015104104,35.27,73742.88,0.2,-0.0875,6e-05,11.16207]
[1780015104752,35.27,73742.88,0.2,-0.0875,6e-05,11.16207]
[1780015104831,35.27,73742.75,0.2,-0.08751,6e-05,11.16297]
[1780015110789,35.27,73745.21,0.2,-0.08736,6e-05,11.14919]
[1780015111884,35.27,73745.21,0.2,-0.08736,6e-05,11.14919]
[1780015112003,35.27,73745.48,0.2,-0.08733,6e-05,11.14447]
[1780015117223,35.28,73747.75,0.2,-0.08719,6e-05,11.13171]
[1780015117415,35.28,73748.92,0.2,-0.08712,6e-05,11.12495]
[1780015122457,35.28,73754.02,0.2,-0.0868,6e-05,11.09564]
[1780015127487,35.28,73763.02,0.2,-0.08625,6e-05,11.04397]
[1780015128344,35.28,73763.02,0.2,-0.08625,6e-05,11.04397]
[1780015128384,35.28,73763.02,0.2,-0.08625,6e-05,11.04397]
[1780015128402,35.28,73763.02,0.2,-0.08625,6e-05,11.04397]
[1780015128497,35.28,73763.93,0.2,-0.08619,6e-05,11.03893]
[1780015130481,35.28,73763.88,0.2,-0.0862,6e-05,11.0396]
[1780015130547,35.28,73766.67,0.2,-0.08603,6e-05,11.02344]
[1780015132556,35.28,73767.05,0.2,-0.08601,6e-05,11.02199]
[1780015132627,35.28,73767.05,0.2,-0.08601,6e-05,11.02199]
[1780015134600,35.29,73764.83,0.2,-0.08616,6e-05,11.0359]
[1780015134665,35.29,73764.83,0.2,-0.08616,6e-05,11.0359]
[1780015135717,35.29,73764.83,0.2,-0.08616,6e-05,11.03627]
[1780015135764,35.29,73764.83,0.2,-0.08616,6e-05,11.03627]
[1780015136657,35.29,73764.41,0.2,-0.08619,6e-05,11.03913]
[1780015136739,35.29,73764.41,0.2,-0.08619,6e-05,11.03913]
[1780015138740,35.29,73754.77,0.2,-0.08681,6e-05,11.097]
[1780015138818,35.29,73754.77,0.2,-0.08681,6e-05,11.097]
[1780015140778,35.29,73752.64,0.2,-0.08696,6e-05,11.11023]
[1780015140873,35.29,73752.64,0.2,-0.08696,6e-05,11.11023]
[1780015142855,35.29,73746.39,0.2,-0.08736,6e-05,11.14798]
[1780015142907,35.29,73746.39,0.2,-0.08736,6e-05,11.14798]
[1780015144916,35.29,73745.3,0.2,-0.08744,6e-05,11.15491]
[1780015145041,35.29,73745.3,0.2,-0.08744,6e-05,11.15491]
[1780015145123,35.29,73745.3,0.2,-0.08744,6e-05,11.15491]
[1780015145484,35.29,73743.98,0.2,-0.08752,6e-05,11.16299]
[1780015146978,35.29,73738.63,0.2,-0.08787,6e-05,11.1951]
[1780015147128,35.29,73738.02,0.2,-0.08791,6e-05,11.1989]
[1780015152901,35.29,73738.08,0.2,-0.08791,6e-05,11.19929]
[1780015157973,35.29,73749.35,0.2,-0.0872,6e-05,11.13308]
[1780015163160,35.3,73749.68,0.2,-0.08719,6e-05,11.13263]
[1780015168196,35.3,73749.04,0.2,-0.08725,6e-05,11.13768]
[1780015173230,35.3,73748.96,0.2,-0.08724,6e-05,11.13612]
[1780015178353,35.3,73750.61,0.2,-0.08715,6e-05,11.12732]
[1780015184308,35.31,73757.86,0.2,-0.08671,6e-05,11.08638]
[1780015189345,35.31,73758.74,0.2,-0.08667,6e-05,11.08282]
[1780015194378,35.31,73755.08,0.2,-0.08692,6e-05,11.10612]
[1780015199414,35.32,73752.3,0.2,-0.08711,6e-05,11.12409]
[1780015204448,35.32,73745.55,0.2,-0.08756,6e-05,11.16552]
[1780015209484,35.32,73746.2,0.2,-0.08753,6e-05,11.16278]
[1780015214521,35.32,73745.79,0.2,-0.08757,6e-05,11.16635]
[1780015217276,35.32,73745.32,0.2,-0.0876,6e-05,11.16961]
[1780015217546,35.32,73745.38,0.2,-0.0876,6e-05,11.16947]
[1780015222580,35.32,73735.27,0.2,-0.08826,6e-05,11.23051]
[1780015225599,35.32,73720.52,0.2,-0.08922,7e-05,11.31904]
[1780015230633,35.32,73722.23,0.2,-0.08911,7e-05,11.30864]
[1780015235968,35.32,73724.78,0.2,-0.08892,6e-05,11.28994]
[1780015241711,35.32,73736.69,0.2,-0.08815,6e-05,11.21889]
[1780015244086,35.32,73736.69,0.2,-0.08815,6e-05,11.21889]
[1780015244617,35.32,73736.83,0.2,-0.08814,6e-05,11.21825]
[1780015248218,35.32,73734.82,0.2,-0.08827,6e-05,11.23038]
[1780015248612,35.32,73738.28,0.2,-0.08805,6e-05,11.20977]
[1780015253632,35.33,73738.15,0.2,-0.08806,6e-05,11.21083]
[1780015258708,35.33,73737.76,0.2,-0.08809,6e-05,11.21352]
[1780015263725,35.33,73738.38,0.2,-0.08805,6e-05,11.21025]
[1780015266771,35.33,73738.2,0.2,-0.08807,6e-05,11.21161]
[1780015266866,35.33,73738.2,0.2,-0.08807,6e-05,11.21161]
[1780015266888,35.33,73738.2,0.2,-0.08807,6e-05,11.21161]
[1780015268838,35.33,73735.64,0.2,-0.08823,6e-05,11.22698]
[1780015268915,35.33,73735.64,0.2,-0.08823,6e-05,11.22698]
[1780015270887,35.33,73736.82,0.2,-0.08816,6e-05,11.22008]
[1780015270951,35.33,73736.82,0.2,-0.08816,6e-05,11.22008]
[1780015272948,35.33,73736.6,0.2,-0.08818,6e-05,11.22157]
[1780015272984,35.33,73736.6,0.2,-0.08818,6e-05,11.22157]
[1780015274997,35.33,73736.16,0.2,-0.08821,6e-05,11.22436]
[1780015275065,35.33,73736.16,0.2,-0.08821,6e-05,11.22436]
[1780015277088,35.33,73736.9,0.2,-0.08816,6e-05,11.22011]
[1780015277141,35.33,73736.9,0.2,-0.08816,6e-05,11.22011]
[1780015279148,35.33,73737.08,0.2,-0.08815,6e-05,11.21922]
[1780015279593,35.33,73738.51,0.2,-0.08806,6e-05,11.21089]
[1780015283245,35.33,73737.89,0.2,-0.0881,6e-05,11.21491]
[1780015283253,35.33,73737.89,0.2,-0.0881,6e-05,11.21491]
[1780015283329,35.33,73737.89,0.2,-0.0881,6e-05,11.21491]
[1780015283398,35.33,73735.97,0.2,-0.08823,6e-05,11.22648]
[1780015285313,35.33,73735.97,0.2,-0.08823,6e-05,11.22657]
[1780015285376,35.33,73735.97,0.2,-0.08823,6e-05,11.22657]
[1780015287380,35.33,73734.59,0.2,-0.08832,6e-05,11.23496]
[1780015287534,35.33,73734.59,0.2,-0.08832,6e-05,11.23496]
[1780015289442,35.33,73735.74,0.2,-0.08825,6e-05,11.22827]
[1780015289547,35.33,73735.74,0.2,-0.08825,6e-05,11.22827]
[1780015291506,35.33,73737.37,0.2,-0.08814,6e-05,11.21863]
[1780015291567,35.33,73737.37,0.2,-0.08814,6e-05,11.21863]
[1780015293581,35.33,73736.76,0.2,-0.08816,6e-05,11.2193]
[1780015293663,35.33,73736.76,0.2,-0.08816,6e-05,11.2193]
[1780015295648,35.33,73736.61,0.2,-0.08818,6e-05,11.2204]
[1780015295746,35.33,73736.14,0.2,-0.08821,6e-05,11.22331]
[1780015297674,35.33,73736.14,0.2,-0.08821,6e-05,11.22341]
[1780015297742,35.33,73736.92,0.2,-0.08816,6e-05,11.21886]
[1780015299756,35.33,73736.78,0.2,-0.08817,6e-05,11.21991]
[1780015299864,35.33,73736.78,0.2,-0.08817,6e-05,11.21991]
[1780015301757,35.33,73736.71,0.2,-0.08818,6e-05,11.22054]
[1780015301837,35.33,73736.71,0.2,-0.08818,6e-05,11.22054]
[1780015303887,35.33,73729.42,0.2,-0.08865,6e-05,11.26425]
[1780015303973,35.33,73729.42,0.2,-0.08865,6e-05,11.26425]
[1780015305949,35.33,73729.22,0.2,-0.08866,6e-05,11.26551]
[1780015306033,35.33,73729.22,0.2,-0.08866,6e-05,11.26551]
[1780015308013,35.33,73730.83,0.2,-0.08856,6e-05,11.25595]
[1780015308092,35.33,73730.83,0.2,-0.08856,6e-05,11.25595]
[1780015310092,35.33,73730.83,0.2,-0.08856,6e-05,11.25601]
[1780015310182,35.33,73730.83,0.2,-0.08856,6e-05,11.25601]
[1780015312156,35.33,73731.07,0.2,-0.08855,6e-05,11.25463]
[1780015312243,35.33,73731.07,0.2,-0.08855,6e-05,11.25463]
[1780015314249,35.33,73731.2,0.2,-0.08854,6e-05,11.25389]
[1780015314309,35.33,73731.2,0.2,-0.08854,6e-05,11.25389]
[1780015316271,35.33,73731.73,0.2,-0.0885,6e-05,11.25075]
[1780015316336,35.33,73731.73,0.2,-0.0885,6e-05,11.25075]
[1780015317991,35.33,73731.24,0.2,-0.08854,6e-05,11.25371]
[1780015318327,35.33,73731.24,0.2,-0.08854,6e-05,11.25371]
[1780015318359,35.33,73731.24,0.2,-0.08854,6e-05,11.25371]
[1780015322513,35.33,73727.27,0.2,-0.08879,6e-05,11.27728]
[1780015322562,35.33,73727.27,0.2,-0.08879,6e-05,11.27728]
[1780015324499,35.33,73729.62,0.2,-0.08864,6e-05,11.26315]
[1780015324680,35.33,73732.75,0.2,-0.08844,6e-05,11.24445]
[1780015329682,35.33,73734.62,0.2,-0.08831,6e-05,11.23323]
[1780015334704,35.33,73734.89,0.2,-0.0883,6e-05,11.23158]
[1780015339740,35.33,73732.21,0.2,-0.08847,6e-05,11.2475]
[1780015344788,35.33,73733.1,0.2,-0.08841,6e-05,11.24196]
[1780015349813,35.33,73732.95,0.2,-0.08842,6e-05,11.24261]
[1780015354824,35.33,73733.7,0.2,-0.08834,6e-05,11.23458]
[1780015359839,35.33,73736.86,0.2,-0.08814,6e-05,11.21549]
[1780015364887,35.33,73736.58,0.2,-0.08815,6e-05,11.21703]
[1780015369892,35.33,73736.66,0.2,-0.08815,6e-05,11.21638]
[1780015374904,35.33,73736.7,0.2,-0.08814,6e-05,11.21598]
[1780015379982,35.33,73736.55,0.2,-0.08815,6e-05,11.21669]
[1780015384985,35.33,73736.56,0.2,-0.08815,6e-05,11.21642]
[1780015389804,35.33,73719.76,0.2,-0.08923,7e-05,11.31649]
[1780015394825,35.33,73718.92,0.2,-0.08928,7e-05,11.32057]
[1780015399847,35.33,73712.11,0.2,-0.08971,7e-05,11.36029]
[1780015404896,35.32,73719.23,0.2,-0.08923,7e-05,11.31639]
[1780015409913,35.32,73711.53,0.2,-0.08972,7e-05,11.36155]
[1780015414947,35.32,73717.46,0.2,-0.0893,7e-05,11.32162]
[1780015420009,35.32,73721.57,0.2,-0.08903,7e-05,11.2963]
[1780015425067,35.32,73722.04,0.2,-0.08899,7e-05,11.29284]
[1780015430092,35.32,73721.77,0.2,-0.089,7e-05,11.29382]
[1780015435101,35.32,73722.14,0.2,-0.08897,7e-05,11.29103]
[1780015440126,35.31,73721.05,0.2,-0.08904,7e-05,11.29702]
[1780015445166,35.31,73720.75,0.2,-0.08905,7e-05,11.2983]
[1780015450166,35.31,73719.92,0.2,-0.0891,7e-05,11.30277]
[1780015455180,35.31,73717.99,0.2,-0.08922,7e-05,11.31375]
[1780015460232,35.31,73718.7,0.2,-0.08916,7e-05,11.30892]
[1780015465290,35.31,73717.85,0.2,-0.08921,7e-05,11.31344]
[1780015467888,35.31,73717.83,0.2,-0.08921,7e-05,11.3132]
[1780015470291,35.31,73717.39,0.2,-0.08924,7e-05,11.3156]
[1780015475353,35.31,73717.45,0.2,-0.08921,7e-05,11.31136]
[1780015480407,35.31,73718.09,0.2,-0.08916,7e-05,11.30696]
[1780015485506,35.31,73719.88,0.2,-0.08904,7e-05,11.2957]
[1780015490506,35.31,73731.12,0.2,-0.0883,6e-05,11.22827]
[1780015494230,35.31,73732.02,0.2,-0.08825,6e-05,11.22289]
[1780015494596,35.31,73752.77,0.2,-0.08691,6e-05,11.09924]
[1780015495602,35.31,73752.77,0.2,-0.08691,6e-05,11.09924]
[1780015495635,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496019,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496263,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496280,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496512,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496701,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496847,35.31,73771.65,0.2,-0.08572,6e-05,10.98746]
[1780015496801,35.31,73770.76,0.2,-0.08578,6e-05,10.9931]
[1780015497145,35.31,73770.76,0.2,-0.08578,6e-05,10.9931]
[1780015497153,35.31,73770.76,0.2,-0.08578,6e-05,10.9931]
[1780015497241,35.31,73770.76,0.2,-0.08578,6e-05,10.9931]
[1780015497522,35.31,73770.76,0.2,-0.08578,6e-05,10.99346]
[1780015498085,35.31,73770.76,0.2,-0.08578,6e-05,10.99346]
[1780015498109,35.31,73770.76,0.2,-0.08578,6e-05,10.99346]
[1780015498207,35.31,73770.76,0.2,-0.08578,6e-05,10.99346]
[1780015498528,35.31,73770.7,0.2,-0.08579,6e-05,10.99419]
[1780015503440,35.31,73758.96,0.2,-0.08655,6e-05,11.06524]
[1780015503474,35.31,73758.96,0.2,-0.08655,6e-05,11.06524]
[1780015508496,35.31,73752.16,0.2,-0.087,6e-05,11.10704]
[1780015508506,35.31,73752.16,0.2,-0.087,6e-05,11.10704]
[1780015508810,35.31,73752.21,0.2,-0.087,6e-05,11.10698]
[1780015512588,35.31,73750.45,0.2,-0.08711,6e-05,11.11814]
[1780015512642,35.31,73750.45,0.2,-0.08711,6e-05,11.11814]
[1780015514637,35.31,73749.33,0.2,-0.08719,6e-05,11.12525]
[1780015514714,35.31,73749.33,0.2,-0.08719,6e-05,11.12525]
[1780015516692,35.32,73746.64,0.2,-0.08737,6e-05,11.14168]
[1780015516755,35.32,73746.64,0.2,-0.08737,6e-05,11.14168]
[1780015518757,35.32,73747.44,0.2,-0.08732,6e-05,11.13731]
[1780015518837,35.32,73747.44,0.2,-0.08732,6e-05,11.13731]
[1780015520859,35.32,73732.95,0.2,-0.08826,6e-05,11.22432]
[1780015521689,35.32,73732.95,0.2,-0.08826,6e-05,11.22432]
[1780015521791,35.32,73720.37,0.2,-0.08908,7e-05,11.29978]
[1780015522141,35.32,73720.37,0.2,-0.08908,7e-05,11.29978]
[1780015522487,35.32,73720.37,0.2,-0.08908,7e-05,11.29978]
[1780015522707,35.32,73720.37,0.2,-0.08908,7e-05,11.30009]
[1780015523441,35.32,73720.37,0.2,-0.08908,7e-05,11.30009]
[1780015526484,35.32,73722.63,0.2,-0.08894,6e-05,11.28717]
[1780015526541,35.32,73722.63,0.2,-0.08894,6e-05,11.28717]
[1780015527069,35.32,73722.63,0.2,-0.08894,6e-05,11.28738]
[1780015527740,35.32,73722.63,0.2,-0.08894,6e-05,11.28757]
[1780015534791,35.32,73722.67,0.2,-0.08893,6e-05,11.28533]
[1780015535096,35.32,73722.67,0.2,-0.08893,6e-05,11.28533]
[1780015535798,35.32,73722.12,0.2,-0.08897,7e-05,11.2888]
[1780015537381,35.32,73716.24,0.2,-0.08935,7e-05,11.32397]
[1780015537812,35.32,73715.86,0.2,-0.08938,7e-05,11.32613]
[1780015542848,35.32,73716.82,0.2,-0.08931,7e-05,11.31976]
[1780015545603,35.32,73712.84,0.2,-0.08956,7e-05,11.34335]
[1780015545868,35.32,73713.15,0.2,-0.08954,7e-05,11.34132]
[1780015550903,35.32,73703.01,0.2,-0.09021,7e-05,11.40203]
[1780015555938,35.32,73699.43,0.2,-0.09044,7e-05,11.42343]
[1780015561328,35.32,73700.41,0.2,-0.09037,7e-05,11.41741]
[1780015567016,35.32,73704.86,0.2,-0.09008,7e-05,11.39061]
[1780015572051,35.32,73701.92,0.2,-0.09026,7e-05,11.40734]
[1780015577088,35.32,73691.64,0.2,-0.09093,7e-05,11.46818]
[1780015582141,35.31,73690.1,0.2,-0.09102,7e-05,11.47615]
[1780015588165,35.31,73685.56,0.2,-0.09132,7e-05,11.50331]
[1780015593182,35.31,73677.83,0.2,-0.0918,7e-05,11.54598]
[1780015598190,35.31,73675.23,0.2,-0.09196,7e-05,11.5602]
[1780015604282,35.31,73674.02,0.2,-0.09202,7e-05,11.56603]
[1780015609410,35.31,73673.11,0.2,-0.09207,7e-05,11.57078]
[1780015610217,35.3,73677.38,0.2,-0.09178,7e-05,11.5441]
[1780015610841,35.3,73683.85,0.2,-0.09135,7e-05,11.5046]
[1780015613799,35.3,73692.11,0.2,-0.09079,7e-05,11.45415]
[1780015613900,35.3,73692.82,0.2,-0.09074,7e-05,11.44962]
[1780015619386,35.3,73693.89,0.2,-0.09066,7e-05,11.44176]
[1780015624422,35.3,73693.72,0.2,-0.09066,7e-05,11.44166]
[1780015629457,35.3,73695.29,0.2,-0.09054,7e-05,11.43116]
[1780015635499,35.29,73693.65,0.2,-0.09064,7e-05,11.43985]
[1780015640534,35.29,73693.99,0.2,-0.0906,7e-05,11.43679]
[1780015647583,35.29,73693.34,0.2,-0.09063,7e-05,11.43931]
[1780015652617,35.29,73694.01,0.2,-0.09055,7e-05,11.43098]
[1780015657653,35.29,73695.17,0.2,-0.09047,7e-05,11.42307]
[1780015662688,35.28,73695.0,0.2,-0.09047,7e-05,11.42319]
[1780015667860,35.28,73693.3,0.2,-0.09057,7e-05,11.43268]
[1780015667921,35.28,73693.66,0.2,-0.09055,7e-05,11.43032]
[1780015673765,35.28,73694.0,0.2,-0.09051,7e-05,11.42714]
[1780015682214,35.28,73693.65,0.2,-0.09052,7e-05,11.42778]
[1780015687863,35.28,73688.61,0.2,-0.09084,7e-05,11.45701]
[1780015692900,35.27,73688.44,0.2,-0.09084,7e-05,11.45699]
[1780015697935,35.27,73690.46,0.2,-0.0907,7e-05,11.44387]
[1780015702970,35.27,73690.67,0.2,-0.09067,7e-05,11.44172]
[1780015708009,35.27,73690.55,0.2,-0.09067,7e-05,11.44157]
[1780015713042,35.27,73690.79,0.2,-0.09063,7e-05,11.43595]
[1780015719082,35.27,73690.71,0.2,-0.09062,7e-05,11.43545]
[1780015724116,35.26,73687.64,0.2,-0.09081,7e-05,11.45312]
[1780015725798,35.26,73687.76,0.2,-0.0908,7e-05,11.45221]
[1780015725889,35.26,73688.11,0.2,-0.09078,7e-05,11.44991]
[1780015731165,35.26,73687.87,0.2,-0.09078,7e-05,11.4503]
[1780015737209,35.26,73688.22,0.2,-0.09075,7e-05,11.44711]
[1780015742636,35.26,73688.66,0.2,-0.09071,7e-05,11.4434]
[1780015748288,35.26,73684.58,0.2,-0.09097,7e-05,11.46721]
[1780015754327,35.25,73683.11,0.2,-0.09105,7e-05,11.47488]
[1780015756615,35.25,73676.04,0.2,-0.09152,7e-05,11.51722]
[1780015762776,35.25,73667.16,0.2,-0.0921,7e-05,11.5702]
[1780015769266,35.25,73665.55,0.2,-0.0922,7e-05,11.57939]
[1780015774468,35.25,73664.71,0.2,-0.09223,7e-05,11.58005]
[1780015779503,35.25,73663.55,0.2,-0.09229,7e-05,11.58596]
[1780015784551,35.25,73666.35,0.2,-0.0921,7e-05,11.56817]
[1780015789586,35.24,73665.51,0.2,-0.09214,7e-05,11.57216]
[1780015794621,35.24,73665.35,0.2,-0.09214,7e-05,11.57213]
[1780015799657,35.24,73664.8,0.2,-0.09217,7e-05,11.57441]
[1780015804699,35.24,73665.05,0.2,-0.09214,7e-05,11.57179]
[1780015809735,35.24,73674.23,0.2,-0.09152,7e-05,11.51535]
[1780015814776,35.24,73674.99,0.2,-0.09146,7e-05,11.51012]
[1780015817792,35.24,73688.24,0.2,-0.09058,7e-05,11.42976]
[1780015820252,35.24,73688.51,0.2,-0.09056,7e-05,11.42813]
[1780015825850,35.23,73697.75,0.2,-0.08994,7e-05,11.37175]
[1780015830288,35.23,73698.55,0.2,-0.08988,7e-05,11.36644]
[1780015830886,35.23,73701.0,0.2,-0.08972,7e-05,11.35159]
[1780015835920,35.23,73710.66,0.2,-0.08907,7e-05,11.29014]
[1780015841962,35.23,73710.95,0.2,-0.08905,7e-05,11.28833]
[1780015846999,35.23,73711.59,0.2,-0.089,7e-05,11.28441]
[1780015852036,35.23,73712.52,0.2,-0.08894,7e-05,11.2787]
[1780015858077,35.23,73713.62,0.2,-0.08887,7e-05,11.27196]
[1780015862728,35.23,73713.26,0.2,-0.08889,7e-05,11.27405]
[1780015863115,35.23,73704.29,0.2,-0.08948,7e-05,11.32791]
[1780015868148,35.23,73699.96,0.2,-0.08976,7e-05,11.3534]
[1780015873185,35.23,73691.82,0.2,-0.09029,7e-05,11.4022]
[1780015878218,35.23,73692.7,0.2,-0.09023,7e-05,11.39711]
[1780015883252,35.23,73693.7,0.2,-0.09017,7e-05,11.3914]
[1780015888287,35.23,73693.55,0.2,-0.09019,7e-05,11.39273]
[1780015893700,35.23,73692.86,0.2,-0.09021,7e-05,11.39413]
[1780015899156,35.23,73690.89,0.2,-0.09035,7e-05,11.4062]
[1780015904402,35.23,73687.9,0.2,-0.09055,7e-05,11.4249]
[1780015909556,35.24,73688.91,0.2,-0.09049,7e-05,11.41925]
[1780015909646,35.24,73688.91,0.2,-0.09049,7e-05,11.41925]
[1780015909657,35.24,73688.91,0.2,-0.09049,7e-05,11.41925]
[1780015909743,35.24,73688.42,0.2,-0.09052,7e-05,11.4223]
[1780015911576,35.24,73688.42,0.2,-0.09052,7e-05,11.4223]
[1780015911582,35.24,73688.42,0.2,-0.09052,7e-05,11.4223]
[1780015911600,35.24,73688.42,0.2,-0.09052,7e-05,11.4223]
[1780015911627,35.24,73688.42,0.2,-0.09052,7e-05,11.4223]
[1780015911653,35.24,73689.1,0.2,-0.09048,7e-05,11.41837]
[1780015913690,35.24,73689.1,0.2,-0.09048,7e-05,11.41837]
[1780015913706,35.24,73689.1,0.2,-0.09048,7e-05,11.41837]
[1780015913807,35.24,73689.11,0.2,-0.09048,7e-05,11.4185]
[1780015915757,35.24,73689.2,0.2,-0.09047,7e-05,11.41796]
[1780015915904,35.24,73689.2,0.2,-0.09047,7e-05,11.41796]
[1780015916000,35.24,73688.93,0.2,-0.09049,7e-05,11.41978]
[1780015917793,35.24,73688.93,0.2,-0.09049,7e-05,11.41978]
[1780015917886,35.24,73688.96,0.2,-0.09049,7e-05,11.41978]
[1780015923910,35.24,73688.99,0.2,-0.0905,7e-05,11.42016]
[1780015924526,35.24,73688.99,0.2,-0.0905,7e-05,11.42016]
[1780015925152,35.24,73688.99,0.2,-0.0905,7e-05,11.42016]
[1780015927915,35.24,73684.52,0.2,-0.0908,7e-05,11.44731]
[1780015933980,35.24,73684.68,0.2,-0.09079,7e-05,11.44676]
[1780015939647,35.24,73685.99,0.2,-0.09071,7e-05,11.43919]
[1780015944681,35.24,73686.8,0.2,-0.09066,7e-05,11.43458]
[1780015949980,35.24,73686.9,0.2,-0.09065,7e-05,11.43426]
[1780015952007,35.24,73690.71,0.2,-0.0904,7e-05,11.41086]
[1780015953971,35.24,73688.96,0.2,-0.09049,7e-05,11.41786]
[1780015955165,35.24,73688.86,0.2,-0.09049,7e-05,11.41833]
[1780015960799,35.24,73687.27,0.2,-0.09059,7e-05,11.427]
[1780015965829,35.24,73684.73,0.2,-0.09075,7e-05,11.44154]
[1780015970866,35.23,73684.39,0.2,-0.09076,7e-05,11.44279]
[1780015974545,35.23,73681.12,0.2,-0.09097,7e-05,11.46204]
[1780015979861,35.23,73670.47,0.2,-0.09167,7e-05,11.52593]
[1780015986252,35.23,73661.89,0.2,-0.09224,7e-05,11.57703]
[1780015991611,35.23,73650.76,0.2,-0.09297,7e-05,11.64309]
[1780015997054,35.22,73647.84,0.2,-0.09315,7e-05,11.65892]
[1780016002089,35.22,73656.23,0.2,-0.09256,7e-05,11.60647]
[1780016007124,35.22,73657.11,0.2,-0.09249,7e-05,11.59989]
[1780016013166,35.22,73652.74,0.2,-0.09275,7e-05,11.62165]
[1780016018201,35.21,73653.94,0.2,-0.09265,7e-05,11.61292]
[1780016023237,35.21,73653.6,0.2,-0.09266,7e-05,11.61352]
[1780016029281,35.21,73651.62,0.2,-0.09277,7e-05,11.62362]
[1780016034314,35.21,73652.73,0.2,-0.09269,7e-05,11.61586]
[1780016039351,35.21,73657.15,0.2,-0.09239,7e-05,11.58922]
[1780016044428,35.21,73652.9,0.2,-0.09268,7e-05,11.61531]
[1780016054456,35.21,73650.33,0.2,-0.09285,7e-05,11.63098]
[1780016059493,35.21,73649.85,0.2,-0.09289,7e-05,11.63399]
[1780016064903,35.21,73649.48,0.2,-0.09291,7e-05,11.63638]
[1780016070572,35.21,73652.13,0.2,-0.09274,7e-05,11.62045]
[1780016075607,35.21,73654.0,0.2,-0.09258,7e-05,11.605]
[1780016080642,35.21,73650.67,0.2,-0.09281,7e-05,11.6257]
[1780016085681,35.21,73640.35,0.2,-0.09351,7e-05,11.68881]
[1780016090718,35.21,73638.63,0.2,-0.09362,7e-05,11.69872]
[1780016095025,35.21,73635.14,0.2,-0.09385,7e-05,11.71989]
[1780016095460,35.21,73630.89,0.2,-0.09414,7e-05,11.7459]
[1780016100476,35.21,73628.97,0.2,-0.09427,7e-05,11.75684]
[1780016103645,35.21,73624.29,0.2,-0.09458,7e-05,11.78534]
[1780016103650,35.21,73624.29,0.2,-0.09458,7e-05,11.78534]
[1780016103673,35.21,73624.29,0.2,-0.09458,7e-05,11.78534]
[1780016104431,35.21,73624.5,0.2,-0.09457,7e-05,11.78399]
[1780016105707,35.21,73624.39,0.2,-0.09458,7e-05,11.78459]
[1780016105714,35.21,73624.39,0.2,-0.09458,7e-05,11.78459]
[1780016106489,35.21,73624.17,0.2,-0.09459,7e-05,11.78587]
[1780016108083,35.2,73623.88,0.2,-0.09461,7e-05,11.78757]
[1780016108094,35.2,73623.88,0.2,-0.09461,7e-05,11.78757]
[1780016109847,35.2,73620.42,0.2,-0.09484,7e-05,11.8086]
[1780016109890,35.2,73620.42,0.2,-0.09484,7e-05,11.8086]
[1780016109957,35.2,73616.17,0.2,-0.09514,7e-05,11.83466]
[1780016111497,35.2,73616.17,0.2,-0.09514,7e-05,11.83466]
[1780016111866,35.2,73612.77,0.2,-0.09537,7e-05,11.85525]
[1780016116902,35.2,73611.15,0.2,-0.09547,7e-05,11.86429]
[1780016121937,35.2,73610.15,0.2,-0.09553,7e-05,11.86945]
[1780016127980,35.2,73608.17,0.2,-0.09565,7e-05,11.88025]
[1780016133017,35.2,73608.82,0.2,-0.09557,7e-05,11.87197]
[1780016138048,35.2,73608.58,0.2,-0.09558,7e-05,11.87255]
[1780016143286,35.19,73604.52,0.2,-0.09585,7e-05,11.89674]
[1780016145028,35.19,73600.35,0.2,-0.09613,7e-05,11.92192]
[1780016145119,35.19,73600.35,0.2,-0.09613,7e-05,11.92192]
[1780016145127,35.19,73600.35,0.2,-0.09613,7e-05,11.92192]
[1780016145183,35.19,73600.35,0.2,-0.09613,7e-05,11.92192]
[1780016147083,35.19,73598.06,0.2,-0.09629,7e-05,11.9355]
[1780016147176,35.19,73598.06,0.2,-0.09629,7e-05,11.9355]
[1780016147236,35.19,73598.06,0.2,-0.09629,7e-05,11.9355]
[1780016147324,35.19,73597.58,0.2,-0.09632,7e-05,11.9382]
[1780016149135,35.19,73597.58,0.2,-0.09631,7e-05,11.93795]
[1780016149238,35.19,73597.58,0.2,-0.09631,7e-05,11.93795]
[1780016149302,35.19,73597.11,0.2,-0.09634,7e-05,11.94059]
[1780016151212,35.19,73597.11,0.2,-0.09634,7e-05,11.94033]
[1780016151273,35.19,73597.11,0.2,-0.09634,7e-05,11.94033]
[1780016151332,35.19,73597.11,0.2,-0.09634,7e-05,11.94033]
[1780016151374,35.19,73596.29,0.2,-0.09639,7e-05,11.94513]
[1780016153276,35.19,73596.29,0.2,-0.09639,7e-05,11.94488]
[1780016153353,35.19,73596.29,0.2,-0.09639,7e-05,11.94488]
[1780016153454,35.19,73595.23,0.2,-0.09646,7e-05,11.95116]
[1780016155369,35.19,73595.23,0.2,-0.09646,7e-05,11.95092]
[1780016155471,35.19,73595.23,0.2,-0.09646,7e-05,11.95092]
[1780016155532,35.19,73595.23,0.2,-0.09646,7e-05,11.95092]
[1780016155536,35.19,73594.62,0.2,-0.0965,7e-05,11.95443]
[1780016157439,35.19,73594.62,0.2,-0.0965,7e-05,11.95419]
[1780016157525,35.19,73594.62,0.2,-0.0965,7e-05,11.95419]
[1780016157504,35.19,73592.83,0.2,-0.09662,7e-05,11.96497]
[1780016159506,35.19,73592.83,0.2,-0.09662,7e-05,11.96472]
[1780016159591,35.19,73592.61,0.2,-0.09663,7e-05,11.96606]
[1780016159605,35.19,73592.61,0.2,-0.09663,7e-05,11.96606]
[1780016159652,35.19,73592.61,0.2,-0.09663,7e-05,11.96606]
[1780016161578,35.19,73592.14,0.2,-0.09666,7e-05,11.96896]
[1780016161666,35.19,73592.06,0.2,-0.09667,7e-05,11.96943]
[1780016161684,35.19,73592.06,0.2,-0.09667,7e-05,11.96943]
[1780016161781,35.19,73592.06,0.2,-0.09667,7e-05,11.96943]
[1780016163666,35.19,73592.97,0.2,-0.09661,7e-05,11.9638]
[1780016163775,35.19,73592.97,0.2,-0.09661,7e-05,11.9638]
[1780016163782,35.19,73592.97,0.2,-0.09661,7e-05,11.9638]
[1780016163892,35.19,73592.97,0.2,-0.09661,7e-05,11.9638]
[1780016165509,35.19,73593.26,0.2,-0.09659,7e-05,11.96201]
[1780016165598,35.19,73593.18,0.2,-0.09659,7e-05,11.96226]
[1780016165672,35.19,73593.18,0.2,-0.09659,7e-05,11.96226]
[1780016165744,35.19,73593.18,0.2,-0.09659,7e-05,11.96226]
[1780016166552,35.19,73605.66,0.2,-0.09572,7e-05,11.88522]
[1780016170438,35.19,73608.56,0.2,-0.09552,7e-05,11.86707]
[1780016170485,35.18,73609.4,0.2,-0.09546,7e-05,11.86181]
[1780016170894,35.18,73609.4,0.2,-0.09546,7e-05,11.86181]
[1780016171496,35.18,73614.35,0.2,-0.09512,7e-05,11.83132]
[1780016172020,35.18,73614.35,0.2,-0.09512,7e-05,11.83132]
[1780016172028,35.18,73614.35,0.2,-0.09512,7e-05,11.83132]
[1780016172288,35.18,73614.35,0.2,-0.09512,7e-05,11.83127]
[1780016174067,35.18,73609.51,0.2,-0.09545,7e-05,11.86094]
[1780016174513,35.18,73610.99,0.2,-0.09535,7e-05,11.85176]
[1780016178210,35.18,73611.7,0.2,-0.09529,7e-05,11.84714]
[1780016178217,35.18,73611.7,0.2,-0.09529,7e-05,11.84714]
[1780016178330,35.18,73611.7,0.2,-0.09529,7e-05,11.84706]
[1780016180287,35.18,73611.11,0.2,-0.09533,7e-05,11.8506]
[1780016180343,35.18,73610.97,0.2,-0.09534,7e-05,11.85138]
[1780016185379,35.18,73612.02,0.2,-0.09526,7e-05,11.84449]
[1780016190413,35.18,73612.74,0.2,-0.09521,7e-05,11.83963]
[1780016195869,35.18,73612.69,0.2,-0.09519,7e-05,11.83617]
[1780016201490,35.18,73612.73,0.2,-0.09517,7e-05,11.83504]
[1780016206525,35.18,73613.31,0.2,-0.09513,7e-05,11.83106]
[1780016214585,35.17,73617.39,0.2,-0.09482,7e-05,11.80303]
[1780016219617,35.17,73617.96,0.2,-0.09475,7e-05,11.79751]
[1780016225638,35.17,73618.62,0.2,-0.09469,7e-05,11.79187]
[1780016234819,35.16,73620.03,0.2,-0.09457,7e-05,11.78125]
[1780016241772,35.16,73619.77,0.2,-0.09459,7e-05,11.78278]
[1780016246807,35.16,73624.6,0.2,-0.09426,7e-05,11.75315]
[1780016249513,35.16,73624.6,0.2,-0.09426,7e-05,11.75315]
[1780016250551,35.16,73625.51,0.2,-0.0942,7e-05,11.74769]
[1780016250621,35.16,73625.96,0.2,-0.09417,7e-05,11.74498]
[1780016253402,35.16,73626.93,0.2,-0.09408,7e-05,11.73576]
[1780016253500,35.16,73627.54,0.2,-0.09404,7e-05,11.73214]
[1780016254698,35.16,73627.54,0.2,-0.09404,7e-05,11.73214]
[1780016255581,35.16,73631.61,0.2,-0.09376,7e-05,11.70737]
[1780016258808,35.16,73631.42,0.2,-0.09378,7e-05,11.70884]
[1780016258818,35.16,73631.42,0.2,-0.09378,7e-05,11.70884]
[1780016263856,35.16,73631.36,0.2,-0.09378,7e-05,11.70896]
[1780016265039,35.16,73631.48,0.2,-0.09377,7e-05,11.70795]
[1780016265043,35.16,73631.48,0.2,-0.09377,7e-05,11.70795]
[1780016265050,35.16,73631.48,0.2,-0.09377,7e-05,11.70795]
[1780016267120,35.16,73630.84,0.2,-0.09381,7e-05,11.71132]
[1780016267126,35.16,73630.84,0.2,-0.09381,7e-05,11.71132]
[1780016269165,35.16,73630.74,0.2,-0.09381,7e-05,11.71137]
[1780016269181,35.16,73630.74,0.2,-0.09381,7e-05,11.71137]
[1780016269208,35.16,73630.74,0.2,-0.09381,7e-05,11.71137]
[1780016269215,35.16,73630.82,0.2,-0.0938,7e-05,11.71061]
[1780016271244,35.16,73630.82,0.2,-0.0938,7e-05,11.71061]
[1780016271628,35.16,73632.58,0.2,-0.09368,7e-05,11.69931]
[1780016273300,35.16,73632.43,0.2,-0.09368,7e-05,11.69996]
[1780016273320,35.16,73632.43,0.2,-0.09368,7e-05,11.69996]
[1780016273433,35.16,73632.43,0.2,-0.09368,7e-05,11.69996]
[1780016273534,35.16,73632.28,0.2,-0.09369,7e-05,11.70062]
[1780016275355,35.16,73632.28,0.2,-0.09369,7e-05,11.70062]
[1780016275589,35.16,73631.78,0.2,-0.09372,7e-05,11.70316]
[1780016280631,35.16,73631.53,0.2,-0.09372,7e-05,11.70364]
[1780016283615,35.16,73631.59,0.2,-0.09371,7e-05,11.7025]
[1780016283618,35.16,73631.59,0.2,-0.09371,7e-05,11.7025]
[1780016283625,35.16,73631.59,0.2,-0.09371,7e-05,11.7025]
[1780016285707,35.15,73631.59,0.2,-0.09371,7e-05,11.70198]
[1780016285715,35.15,73631.16,0.2,-0.09373,7e-05,11.70435]
[1780016285722,35.15,73631.16,0.2,-0.09373,7e-05,11.70435]
[1780016287766,35.15,73631.75,0.2,-0.09369,7e-05,11.70022]
[1780016287780,35.15,73631.75,0.2,-0.09369,7e-05,11.70022]
[1780016289804,35.15,73631.72,0.2,-0.09368,7e-05,11.69989]
[1780016289809,35.15,73631.72,0.2,-0.09368,7e-05,11.69989]
[1780016289838,35.15,73631.72,0.2,-0.09368,7e-05,11.69989]
[1780016289844,35.15,73631.72,0.2,-0.09368,7e-05,11.69989]
[1780016293945,35.15,73631.89,0.2,-0.09366,7e-05,11.69782]
[1780016293956,35.15,73631.89,0.2,-0.09366,7e-05,11.69782]
[1780016293978,35.15,73631.89,0.2,-0.09366,7e-05,11.69782]
[1780016294140,35.15,73631.89,0.2,-0.09366,7e-05,11.69782]
[1780016296027,35.15,73631.89,0.2,-0.09366,7e-05,11.69782]
[1780016296655,35.15,73632.79,0.2,-0.09359,7e-05,11.69157]
[1780016298084,35.15,73632.79,0.2,-0.09359,7e-05,11.69132]
[1780016298091,35.15,73632.79,0.2,-0.09359,7e-05,11.69132]
[1780016302228,35.15,73634.74,0.2,-0.09345,7e-05,11.67847]
[1780016302237,35.15,73634.74,0.2,-0.09345,7e-05,11.67847]
[1780016302237,35.15,73634.74,0.2,-0.09345,7e-05,11.67847]
[1780016302246,35.15,73634.74,0.2,-0.09345,7e-05,11.67847]
[1780016306340,35.15,73635.6,0.2,-0.09338,7e-05,11.67232]
[1780016306352,35.15,73635.6,0.2,-0.09338,7e-05,11.67232]
[1780016306359,35.15,73635.6,0.2,-0.09338,7e-05,11.67232]
[1780016308406,35.14,73635.29,0.2,-0.09339,7e-05,11.67378]
[1780016308415,35.14,73635.29,0.2,-0.09339,7e-05,11.67378]
[1780016308431,35.14,73635.29,0.2,-0.09339,7e-05,11.67378]
[1780016308516,35.14,73635.27,0.2,-0.09339,7e-05,11.67368]
[1780016310472,35.14,73635.27,0.2,-0.09339,7e-05,11.67368]
[1780016310680,35.14,73635.27,0.2,-0.09339,7e-05,11.67324]
[1780016312546,35.14,73635.48,0.2,-0.09335,7e-05,11.66842]
[1780016312550,35.14,73635.48,0.2,-0.09335,7e-05,11.66842]
[1780016317610,35.14,73633.61,0.2,-0.09346,7e-05,11.67869]
[1780016318743,35.14,73633.67,0.2,-0.09346,7e-05,11.67809]
[1780016320796,35.14,73632.96,0.2,-0.0935,7e-05,11.68173]
[1780016320803,35.14,73632.96,0.2,-0.0935,7e-05,11.68173]
[1780016322851,35.14,73633.16,0.2,-0.09348,7e-05,11.68004]
[1780016322855,35.14,73633.16,0.2,-0.09348,7e-05,11.68004]
[1780016322864,35.14,73633.16,0.2,-0.09348,7e-05,11.68004]
[1780016327897,35.14,73632.63,0.2,-0.0935,7e-05,11.68212]
[1780016329043,35.14,73632.63,0.2,-0.0935,7e-05,11.68188]
[1780016329062,35.14,73632.63,0.2,-0.0935,7e-05,11.68188]
[1780016331107,35.14,73631.65,0.2,-0.09356,7e-05,11.6874]
[1780016331113,35.14,73631.65,0.2,-0.09356,7e-05,11.6874]
[1780016331120,35.14,73631.65,0.2,-0.09356,7e-05,11.6874]
[1780016331310,35.13,73631.65,0.2,-0.09356,7e-05,11.68716]
[1780016333164,35.13,73631.65,0.2,-0.09356,7e-05,11.68716]
[1780016333703,35.13,73631.38,0.2,-0.09357,7e-05,11.68834]
[1780016335228,35.13,73631.26,0.2,-0.09358,7e-05,11.68883]
[1780016335260,35.13,73631.26,0.2,-0.09358,7e-05,11.68883]
[1780016335281,35.13,73631.26,0.2,-0.09358,7e-05,11.68883]
[1780016335292,35.13,73631.26,0.2,-0.09357,7e-05,11.6886]
[1780016337313,35.13,73631.16,0.2,-0.09358,7e-05,11.68897]
[1780016337661,35.13,73635.71,0.2,-0.09327,7e-05,11.66095]
[1780016341482,35.13,73637.13,0.2,-0.09317,7e-05,11.6517]
[1780016341499,35.13,73637.13,0.2,-0.09317,7e-05,11.6517]
[1780016341589,35.13,73637.13,0.2,-0.09317,7e-05,11.6517]
[1780016341629,35.13,73637.13,0.2,-0.09316,7e-05,11.65151]
[1780016343558,35.13,73637.37,0.2,-0.09314,7e-05,11.64986]
[1780016343768,35.13,73633.47,0.2,-0.09341,7e-05,11.67352]
[1780016347679,35.13,73634.72,0.2,-0.09332,7e-05,11.66525]
[1780016347688,35.13,73634.72,0.2,-0.09332,7e-05,11.66525]
[1780016347695,35.13,73634.72,0.2,-0.09332,7e-05,11.66525]
[1780016347702,35.13,73634.72,0.2,-0.09332,7e-05,11.66525]
[1780016351807,35.13,73625.95,0.2,-0.0939,7e-05,11.71778]
[1780016351817,35.13,73625.95,0.2,-0.0939,7e-05,11.71778]
[1780016357145,35.13,73623.94,0.2,-0.09403,7e-05,11.72971]
[1780016358070,35.13,73623.82,0.2,-0.09404,7e-05,11.73012]
[1780016358590,35.13,73616.6,0.2,-0.09453,7e-05,11.77431]
[1780016363624,35.13,73615.84,0.2,-0.09459,7e-05,11.77966]
[1780016368659,35.13,73615.42,0.2,-0.09463,7e-05,11.7833]
[1780016373693,35.13,73615.51,0.2,-0.09461,7e-05,11.78025]
[1780016378731,35.13,73616.38,0.2,-0.09455,7e-05,11.77481]
[1780016383763,35.13,73617.76,0.2,-0.09446,7e-05,11.76636]
[1780016388799,35.13,73618.99,0.2,-0.09435,7e-05,11.75703]
[1780016391967,35.13,73620.07,0.2,-0.09428,7e-05,11.75049]
[1780016392829,35.13,73623.26,0.2,-0.09406,7e-05,11.73097]
[1780016393704,35.13,73623.26,0.2,-0.09406,7e-05,11.73097]
[1780016394984,35.13,73628.85,0.2,-0.09368,7e-05,11.69644]
[1780016395333,35.13,73628.85,0.2,-0.09368,7e-05,11.69644]
[1780016397354,35.13,73630.2,0.2,-0.09358,7e-05,11.68768]
[1780016397411,35.13,73631.54,0.2,-0.09348,7e-05,11.67903]
[1780016401476,35.12,73632.01,0.2,-0.09345,7e-05,11.67574]
[1780016401753,35.12,73633.76,0.2,-0.09332,7e-05,11.66462]
[1780016402155,35.12,73633.76,0.2,-0.09332,7e-05,11.66462]
[1780016402171,35.12,73633.76,0.2,-0.09332,7e-05,11.66462]
[1780016402200,35.12,73637.16,0.2,-0.09309,7e-05,11.64385]
[1780016403565,35.12,73637.16,0.2,-0.09309,7e-05,11.64385]
[1780016403664,35.12,73637.16,0.2,-0.09309,7e-05,11.64385]
[1780016403766,35.12,73652.96,0.2,-0.09202,7e-05,11.54716]
[1780016407767,35.12,73666.58,0.2,-0.09111,7e-05,11.46443]
[1780016408986,35.12,73666.58,0.2,-0.09111,7e-05,11.46443]
[1780016409796,35.12,73666.58,0.2,-0.09111,7e-05,11.46443]
[1780016409839,35.12,73666.58,0.2,-0.09111,7e-05,11.46443]
[1780016410413,35.12,73676.67,0.2,-0.09044,7e-05,11.40338]
[1780016410489,35.12,73676.67,0.2,-0.09044,7e-05,11.40338]
[1780016410530,35.12,73680.37,0.2,-0.0902,7e-05,11.38101]
[1780016415585,35.12,73671.37,0.2,-0.0908,7e-05,11.4361]
[1780016421039,35.13,73673.17,0.2,-0.09069,7e-05,11.42643]
[1780016426336,35.13,73668.68,0.2,-0.091,7e-05,11.45426]
[1780016428471,35.13,73672.31,0.2,-0.09076,7e-05,11.43265]
[1780016428615,35.13,73672.31,0.2,-0.09076,7e-05,11.43265]
[1780016428770,35.13,73672.31,0.2,-0.09076,7e-05,11.43265]
[1780016428824,35.13,73672.31,0.2,-0.09076,7e-05,11.43265]
[1780016428845,35.13,73681.05,0.2,-0.09018,7e-05,11.37989]
[1780016432453,35.13,73689.46,0.2,-0.08961,7e-05,11.32609]
[1780016432492,35.13,73689.46,0.2,-0.08961,7e-05,11.32609]
[1780016432524,35.13,73689.86,0.2,-0.08959,7e-05,11.32406]
[1780016434530,35.13,73689.86,0.2,-0.08959,7e-05,11.32406]
[1780016434573,35.13,73689.86,0.2,-0.08959,7e-05,11.32406]
[1780016434590,35.13,73686.75,0.2,-0.0898,7e-05,11.34323]
[1780016436596,35.13,73686.66,0.2,-0.0898,7e-05,11.34378]
[1780016436598,35.13,73684.26,0.2,-0.08996,7e-05,11.35862]
[1780016440715,35.13,73686.03,0.2,-0.08985,7e-05,11.34824]
[1780016440809,35.13,73684.94,0.2,-0.08993,7e-05,11.35516]
[1780016446217,35.13,73679.71,0.2,-0.09028,7e-05,11.38748]
[1780016451705,35.13,73679.79,0.2,-0.09028,7e-05,11.3875]
[1780016453213,35.14,73682.75,0.2,-0.09009,7e-05,11.37001]
[1780016453904,35.14,73681.8,0.2,-0.09015,7e-05,11.3759]
[1780016458951,35.14,73682.38,0.2,-0.09012,7e-05,11.37319]
[1780016463958,35.14,73683.34,0.2,-0.09007,7e-05,11.36819]
[1780016467788,35.14,73686.66,0.2,-0.08986,7e-05,11.34872]
[1780016467791,35.14,73686.92,0.2,-0.08984,7e-05,11.34736]
[1780016471919,35.14,73687.57,0.2,-0.0898,7e-05,11.34407]
[1780016472870,35.14,73686.39,0.2,-0.08989,7e-05,11.3516]
[1780016477892,35.14,73685.72,0.2,-0.08994,7e-05,11.35643]
[1780016482952,35.14,73682.44,0.2,-0.09017,7e-05,11.37732]
[1780016487709,35.15,73685.13,0.2,-0.09,7e-05,11.36177]
[1780016487902,35.15,73691.01,0.2,-0.08961,7e-05,11.32648]
[1780016493551,35.15,73699.28,0.2,-0.08905,7e-05,11.27389]
[1780016495553,35.15,73700.38,0.2,-0.08898,7e-05,11.26727]
[1780016495629,35.15,73713.75,0.2,-0.08811,6e-05,11.18682]
[1780016499951,35.15,73715.33,0.2,-0.088,6e-05,11.17738]
[1780016500885,35.15,73716.19,0.2,-0.08795,6e-05,11.17266]
[1780016509549,35.15,73720.06,0.2,-0.08772,6e-05,11.15091]
[1780016515705,35.15,73726.16,0.2,-0.08731,6e-05,11.11323]
[1780016520738,35.15,73715.57,0.2,-0.08799,6e-05,11.17564]
[1780016522277,35.15,73714.65,0.2,-0.08804,6e-05,11.18091]
[1780016522895,35.15,73714.37,0.2,-0.08806,6e-05,11.18234]
[1780016527951,35.15,73705.79,0.2,-0.08862,7e-05,11.23394]
[1780016532990,35.15,73705.34,0.2,-0.08865,7e-05,11.23689]
[1780016533882,35.15,73705.34,0.2,-0.08865,7e-05,11.23693]
[1780016533900,35.15,73705.34,0.2,-0.08865,7e-05,11.23693]
[1780016533921,35.15,73705.51,0.2,-0.08864,7e-05,11.23594]
[1780016539872,35.15,73705.02,0.2,-0.08867,7e-05,11.23909]
[1780016541392,35.15,73702.34,0.2,-0.08885,7e-05,11.25524]
[1780016541887,35.15,73700.84,0.2,-0.08895,7e-05,11.26427]
[1780016546920,35.15,73695.2,0.2,-0.08932,7e-05,11.29809]
[1780016549196,35.15,73694.61,0.2,-0.08935,7e-05,11.30158]
[1780016549243,35.15,73694.61,0.2,-0.08935,7e-05,11.30158]
[1780016549941,35.15,73697.28,0.2,-0.08918,7e-05,11.28546]
[1780016550409,35.15,73697.28,0.2,-0.08918,7e-05,11.28546]
[1780016550526,35.15,73697.28,0.2,-0.08918,7e-05,11.28546]
[1780016552456,35.15,73702.72,0.2,-0.0888,7e-05,11.24945]
[1780016552549,35.15,73702.72,0.2,-0.0888,7e-05,11.24945]
[1780016554522,35.15,73701.7,0.2,-0.08887,7e-05,11.25567]
[1780016554625,35.15,73701.7,0.2,-0.08887,7e-05,11.25567]
[1780016556576,35.15,73703.87,0.2,-0.08873,7e-05,11.24271]
[1780016556664,35.15,73703.87,0.2,-0.08873,7e-05,11.24271]
[1780016557767,35.15,73704.03,0.2,-0.08872,7e-05,11.2418]
[1780016557998,35.15,73702.39,0.2,-0.08882,7e-05,11.25172]
[1780016558670,35.15,73702.39,0.2,-0.08882,7e-05,11.25172]
[1780016558699,35.15,73702.39,0.2,-0.08882,7e-05,11.25172]
[1780016558800,35.15,73702.39,0.2,-0.08882,7e-05,11.25172]
[1780016559004,35.15,73697.41,0.2,-0.08915,7e-05,11.28173]
[1780016560719,35.15,73692.58,0.2,-0.08947,7e-05,11.31082]
[1780016560811,35.15,73692.58,0.2,-0.08947,7e-05,11.31082]
[1780016562818,35.15,73691.95,0.2,-0.08951,7e-05,11.31452]
[1780016562906,35.15,73691.95,0.2,-0.08951,7e-05,11.31452]
[1780016564843,35.15,73691.87,0.2,-0.08951,7e-05,11.3149]
[1780016564927,35.15,73691.87,0.2,-0.08951,7e-05,11.3149]
[1780016566898,35.15,73694.79,0.2,-0.08932,7e-05,11.29722]
[1780016566944,35.15,73694.79,0.2,-0.08932,7e-05,11.29722]
[1780016569010,35.15,73694.34,0.2,-0.08935,7e-05,11.29991]
[1780016569034,35.15,73693.43,0.2,-0.08941,7e-05,11.30535]
[1780016571023,35.15,73691.64,0.2,-0.08953,7e-05,11.31611]
[1780016571051,35.15,73691.64,0.2,-0.08953,7e-05,11.31611]
[1780016572031,35.15,73689.46,0.2,-0.08967,7e-05,11.32916]
[1780016575169,35.15,73689.5,0.2,-0.08966,7e-05,11.32874]
[1780016575207,35.15,73689.5,0.2,-0.08966,7e-05,11.32874]
[1780016577244,35.15,73689.17,0.2,-0.08968,7e-05,11.33068]
[1780016577342,35.15,73689.17,0.2,-0.08968,7e-05,11.33068]
[1780016579297,35.15,73688.35,0.2,-0.08974,7e-05,11.33544]
[1780016579394,35.15,73688.35,0.2,-0.08974,7e-05,11.33544]
[1780016581250,35.15,73688.11,0.2,-0.08975,7e-05,11.33674]
[1780016581982,35.15,73688.03,0.2,-0.08976,7e-05,11.33715]
[1780016586989,35.14,73678.48,0.2,-0.09038,7e-05,11.39432]
[1780016592032,35.14,73676.42,0.2,-0.09051,7e-05,11.40596]
[1780016597071,35.14,73674.36,0.2,-0.09064,7e-05,11.41751]
[1780016602135,35.14,73671.82,0.2,-0.09079,7e-05,11.43175]
[1780016607152,35.14,73669.67,0.2,-0.09092,7e-05,11.44371]
[1780016612196,35.14,73667.6,0.2,-0.09103,7e-05,11.45184]
[1780016617208,35.13,73663.28,0.2,-0.0913,7e-05,11.47688]
[1780016622233,35.13,73663.54,0.2,-0.09127,7e-05,11.47397]
[1780016627073,35.13,73650.86,0.2,-0.0921,7e-05,11.54939]
[1780016632096,35.13,73651.39,0.2,-0.09205,7e-05,11.5446]
[1780016637166,35.12,73654.3,0.2,-0.09184,7e-05,11.52577]
[1780016642215,35.12,73655.31,0.2,-0.09177,7e-05,11.51891]
[1780016647238,35.12,73658.23,0.2,-0.09156,7e-05,11.50048]
[1780016652262,35.12,73669.28,0.2,-0.09082,7e-05,11.43283]
[1780016654113,35.12,73684.24,0.2,-0.08983,7e-05,11.342]
[1780016659113,35.12,73685.86,0.2,-0.08971,7e-05,11.33175]
[1780016663893,35.12,73687.93,0.2,-0.08957,7e-05,11.31882]
[1780016663983,35.12,73687.93,0.2,-0.08957,7e-05,11.31882]
[1780016664082,35.12,73687.93,0.2,-0.08957,7e-05,11.31875]
[1780016665897,35.12,73687.84,0.2,-0.08958,7e-05,11.31921]
[1780016665960,35.12,73687.84,0.2,-0.08958,7e-05,11.31921]
[1780016666034,35.12,73687.84,0.2,-0.08958,7e-05,11.31921]
[1780016666110,35.12,73687.84,0.2,-0.08958,7e-05,11.31914]
[1780016668006,35.12,73687.84,0.2,-0.08958,7e-05,11.31907]
[1780016668010,35.12,73687.84,0.2,-0.08958,7e-05,11.31907]
[1780016668053,35.12,73687.84,0.2,-0.08958,7e-05,11.31907]
[1780016668140,35.12,73686.87,0.2,-0.08964,7e-05,11.32485]
[1780016670060,35.12,73686.87,0.2,-0.08964,7e-05,11.325]
[1780016670069,35.12,73686.87,0.2,-0.08964,7e-05,11.325]
[1780016670161,35.12,73687.37,0.2,-0.08961,7e-05,11.32214]
[1780016675387,35.12,73688.2,0.2,-0.08954,7e-05,11.31466]
[1780016677476,35.12,73703.15,0.2,-0.08856,7e-05,11.2247]
[1780016682919,35.12,73703.5,0.2,-0.08854,7e-05,11.22303]
[1780016687922,35.12,73703.5,0.2,-0.08855,7e-05,11.22368]
[1780016692957,35.12,73701.1,0.2,-0.08871,7e-05,11.23863]
[1780016697992,35.12,73700.12,0.2,-0.08878,7e-05,11.24498]
[1780016703029,35.12,73699.88,0.2,-0.0888,7e-05,11.24689]
[1780016708064,35.12,73699.9,0.2,-0.08881,7e-05,11.24726]
[1780016711458,35.12,73700.09,0.2,-0.0888,7e-05,11.24643]
[1780016711519,35.12,73700.09,0.2,-0.0888,7e-05,11.24643]
[1780016712092,35.13,73700.04,0.2,-0.0888,7e-05,11.24684]
[1780016713430,35.13,73706.91,0.2,-0.08835,7e-05,11.20563]
[1780016713503,35.13,73706.91,0.2,-0.08835,7e-05,11.20563]
[1780016715112,35.13,73707.03,0.2,-0.08835,7e-05,11.20508]
[1780016716963,35.12,73707.16,0.2,-0.08833,7e-05,11.20386]
[1780016717563,35.12,73707.29,0.2,-0.08832,7e-05,11.20286]
[1780016717641,35.12,73707.29,0.2,-0.08832,7e-05,11.20286]
[1780016718155,35.12,73707.29,0.2,-0.08832,7e-05,11.20286]
[1780016720153,35.12,73720.93,0.2,-0.08744,6e-05,11.12079]
[1780016720735,35.12,73720.93,0.2,-0.08744,6e-05,11.12079]
[1780016721392,35.12,73720.93,0.2,-0.08744,6e-05,11.12079]
[1780016721864,35.12,73723.9,0.2,-0.08724,6e-05,11.10292]
[1780016721959,35.12,73723.9,0.2,-0.08724,6e-05,11.10292]
[1780016722048,35.12,73723.9,0.2,-0.08724,6e-05,11.10292]
[1780016722180,35.12,73724.35,0.2,-0.08721,6e-05,11.10014]
[1780016723181,35.12,73741.49,0.2,-0.08611,6e-05,10.99772]
[1780016724730,35.12,73748.1,0.2,-0.08569,6e-05,10.95845]
[1780016727912,35.12,73744.35,0.2,-0.08593,6e-05,10.98115]
[1780016727962,35.12,73744.35,0.2,-0.08593,6e-05,10.98115]
[1780016728218,35.12,73738.05,0.2,-0.08634,6e-05,11.01878]
[1780016729571,35.12,73737.49,0.2,-0.08637,6e-05,11.02216]
[1780016729584,35.12,73737.49,0.2,-0.08637,6e-05,11.02216]
[1780016729649,35.12,73737.49,0.2,-0.08637,6e-05,11.02216]
[1780016730233,35.12,73737.31,0.2,-0.08639,6e-05,11.02326]
[1780016735269,35.12,73738.14,0.2,-0.08631,6e-05,11.01528]
[1780016740287,35.13,73739.61,0.2,-0.08622,6e-05,11.00676]
[1780016741163,35.13,73738.68,0.2,-0.08628,6e-05,11.01237]
[1780016742351,35.13,73738.05,0.2,-0.08632,6e-05,11.01618]
[1780016742463,35.13,73738.05,0.2,-0.08632,6e-05,11.01618]
[1780016742559,35.13,73735.67,0.2,-0.08648,6e-05,11.03042]
[1780016746504,35.13,73731.96,0.2,-0.08671,6e-05,11.05263]
[1780016747125,35.13,73731.67,0.2,-0.08673,6e-05,11.05435]
[1780016753127,35.13,73736.1,0.2,-0.08645,6e-05,11.0279]
[1780016758432,35.13,73738.1,0.2,-0.08632,6e-05,11.01625]
[1780016763471,35.13,73745.19,0.2,-0.08587,6e-05,10.97431]
[1780016769186,35.13,73747.94,0.2,-0.0857,6e-05,10.95847]
[1780016770155,35.13,73763.33,0.2,-0.08473,6e-05,10.8674]
[1780016775555,35.13,73767.67,0.2,-0.08448,6e-05,10.84352]
[1780016780258,35.13,73744.97,0.2,-0.08592,6e-05,10.97918]
[1780016785629,35.13,73737.56,0.2,-0.0864,6e-05,11.02371]
[1780016790399,35.13,73738.24,0.2,-0.08636,6e-05,11.01974]
[1780016795698,35.13,73739.42,0.2,-0.08627,6e-05,11.00981]
[1780016800913,35.13,73735.44,0.2,-0.08652,6e-05,11.03366]
[1780016807780,35.14,73737.34,0.2,-0.0864,6e-05,11.02268]
[1780016810464,35.14,73748.12,0.2,-0.08572,6e-05,10.95869]
[1780016811255,35.14,73745.82,0.2,-0.08587,6e-05,10.97252]
[1780016814572,35.14,73744.58,0.2,-0.08595,6e-05,10.98043]
[1780016814582,35.14,73744.58,0.2,-0.08595,6e-05,10.98043]
[1780016815245,35.14,73745.1,0.2,-0.08592,6e-05,10.97733]
[1780016818691,35.14,73744.45,0.2,-0.08596,6e-05,10.98161]
[1780016824900,35.14,73728.15,0.2,-0.08701,6e-05,11.07925]
[1780016830347,35.14,73730.07,0.2,-0.08689,6e-05,11.06756]
[1780016835980,35.14,73732.96,0.2,-0.0867,6e-05,11.05008]
[1780016841018,35.14,73737.63,0.2,-0.0864,6e-05,11.02203]
[1780016846051,35.14,73741.88,0.2,-0.08613,6e-05,10.99687]
[1780016851086,35.14,73743.05,0.2,-0.08603,6e-05,10.98688]
[1780016856121,35.14,73743.45,0.2,-0.08601,6e-05,10.98486]
[1780016862164,35.14,73745.97,0.2,-0.08586,6e-05,10.97045]
[1780016867198,35.14,73744.62,0.2,-0.08595,6e-05,10.97901]
[1780016872233,35.14,73743.35,0.2,-0.08603,6e-05,10.98706]
[1780016877273,35.14,73742.44,0.2,-0.0861,6e-05,10.99295]
[1780016882304,35.14,73741.18,0.2,-0.08618,6e-05,11.00087]
[1780016887340,35.14,73741.77,0.2,-0.08615,6e-05,10.99778]
[1780016889466,35.14,73741.78,0.2,-0.08615,6e-05,10.99798]
[1780016895396,35.14,73734.55,0.2,-0.08662,6e-05,11.04128]
[1780016900431,35.14,73736.45,0.2,-0.0865,6e-05,11.03017]
[1780016905465,35.15,73737.44,0.2,-0.08643,6e-05,11.02451]
[1780016910907,35.15,73749.56,0.2,-0.08567,6e-05,10.95282]
[1780016912688,35.15,73749.56,0.2,-0.08565,6e-05,10.94971]
[1780016913648,35.15,73749.35,0.2,-0.08566,6e-05,10.95108]
[1780016914438,35.15,73749.56,0.2,-0.08565,6e-05,10.94999]
[1780016919462,35.15,73751.86,0.2,-0.08551,6e-05,10.9372]
[1780016924490,35.15,73750.01,0.2,-0.08564,6e-05,10.94907]
[1780016924770,35.15,73749.93,0.2,-0.08564,6e-05,10.94971]
[1780016925441,35.15,73748.44,0.2,-0.08574,6e-05,10.95874]
[1780016928227,35.15,73742.46,0.2,-0.08613,6e-05,10.99469]
[1780016933731,35.15,73750.32,0.2,-0.08564,6e-05,10.94888]
[1780016937972,35.15,73749.39,0.2,-0.0857,6e-05,10.95493]
[1780016938473,35.15,73749.44,0.2,-0.0857,6e-05,10.9548]
[1780016943474,35.16,73755.22,0.2,-0.08534,6e-05,10.9213]
[1780016948474,35.16,73756.64,0.2,-0.08526,6e-05,10.91405]
[1780016953518,35.16,73757.11,0.2,-0.08524,6e-05,10.91239]
[1780016958533,35.16,73760.13,0.2,-0.08507,6e-05,10.89566]
[1780016963551,35.16,73765.21,0.2,-0.08476,6e-05,10.86719]
[1780016968551,35.17,73761.14,0.2,-0.08503,6e-05,10.89256]
[1780016973589,35.17,73762.38,0.2,-0.08494,6e-05,10.88319]
[1780016978624,35.17,73768.45,0.2,-0.08458,6e-05,10.84886]
[1780016983673,35.17,73772.71,0.2,-0.08432,6e-05,10.82448]
[1780016984339,35.17,73772.71,0.2,-0.08432,6e-05,10.82448]
[1780016984549,35.17,73772.71,0.2,-0.08432,6e-05,10.82448]
[1780016984495,35.17,73775.04,0.2,-0.08417,6e-05,10.81068]
[1780016990129,35.17,73778.31,0.2,-0.08397,6e-05,10.79144]
[1780016995165,35.17,73770.91,0.2,-0.08443,6e-05,10.83522]
[1780017000347,35.17,73771.74,0.2,-0.08439,6e-05,10.83104]
[1780017002528,35.18,73766.53,0.2,-0.08472,6e-05,10.86217]
[1780017003535,35.18,73762.4,0.2,-0.08498,6e-05,10.88687]
[1780017004607,35.18,73759.38,0.2,-0.08517,6e-05,10.90486]
[1780017005531,35.18,73759.38,0.2,-0.08517,6e-05,10.90486]
[1780017006704,35.18,73759.41,0.2,-0.08517,6e-05,10.9048]
[1780017007559,35.18,73749.96,0.2,-0.08577,6e-05,10.96092]
[1780017012565,35.18,73754.65,0.2,-0.08548,6e-05,10.93301]
[1780017012843,35.18,73756.98,0.2,-0.08533,6e-05,10.91918]
[1780017012855,35.18,73756.98,0.2,-0.08533,6e-05,10.91918]
[1780017012954,35.18,73756.98,0.2,-0.08533,6e-05,10.91918]
[1780017013295,35.18,73756.98,0.2,-0.08533,6e-05,10.91921]
[1780017014908,35.18,73756.27,0.2,-0.08537,6e-05,10.92346]
[1780017015597,35.18,73756.71,0.2,-0.08535,6e-05,10.92089]
[1780017016981,35.18,73757.49,0.2,-0.0853,6e-05,10.9163]
[1780017016985,35.18,73757.49,0.2,-0.0853,6e-05,10.9163]
[1780017017029,35.18,73757.49,0.2,-0.0853,6e-05,10.9163]
[1780017017524,35.18,73757.15,0.2,-0.08532,6e-05,10.91836]
[1780017019032,35.18,73757.8,0.2,-0.08528,6e-05,10.91461]
[1780017019053,35.18,73757.8,0.2,-0.08528,6e-05,10.91461]
[1780017019058,35.18,73757.8,0.2,-0.08528,6e-05,10.91461]
[1780017019620,35.18,73757.87,0.2,-0.08527,6e-05,10.91425]
[1780017021151,35.18,73757.87,0.2,-0.08527,6e-05,10.91425]
[1780017021163,35.18,73757.87,0.2,-0.08527,6e-05,10.91425]
[1780017021172,35.18,73757.87,0.2,-0.08527,6e-05,10.91425]
[1780017021283,35.18,73757.87,0.2,-0.08527,6e-05,10.91425]
[1780017021353,35.18,73763.01,0.2,-0.08495,6e-05,10.88386]
[1780017023183,35.18,73763.01,0.2,-0.08495,6e-05,10.88391]
[1780017023514,35.18,73767.55,0.2,-0.08466,6e-05,10.85689]
[1780017025238,35.18,73767.56,0.2,-0.08466,6e-05,10.85698]
[1780017025294,35.18,73767.56,0.2,-0.08466,6e-05,10.85698]
[1780017025379,35.18,73767.56,0.2,-0.08466,6e-05,10.85712]
[1780017030414,35.18,73762.74,0.2,-0.08496,6e-05,10.88497]
[1780017031439,35.18,73762.74,0.2,-0.08496,6e-05,10.88497]
[1780017031591,35.18,73767.51,0.2,-0.08464,6e-05,10.85333]
[1780017036625,35.18,73770.41,0.2,-0.08446,6e-05,10.83679]
[1780017039668,35.18,73770.15,0.2,-0.08448,6e-05,10.839]
[1780017039681,35.18,73770.15,0.2,-0.08448,6e-05,10.839]
[1780017040399,35.18,73770.15,0.2,-0.08448,6e-05,10.839]
[1780017040433,35.18,73770.15,0.2,-0.08448,6e-05,10.839]
[1780017040499,35.18,73770.15,0.2,-0.08448,6e-05,10.839]
[1780017040573,35.18,73770.3,0.2,-0.08448,6e-05,10.83826]
[1780017045971,35.18,73770.39,0.2,-0.08447,6e-05,10.83756]
[1780017046926,35.18,73770.48,0.2,-0.08446,6e-05,10.83693]
[1780017047586,35.18,73767.14,0.2,-0.08467,6e-05,10.85683]
[1780017047978,35.18,73767.14,0.2,-0.08467,6e-05,10.85683]
[1780017048555,35.18,73764.47,0.2,-0.08484,6e-05,10.87279]
[1780017050475,35.18,73764.47,0.2,-0.08485,6e-05,10.87291]
[1780017050615,35.18,73763.18,0.2,-0.08493,6e-05,10.88065]
[1780017052118,35.18,73763.75,0.2,-0.08489,6e-05,10.87737]
[1780017052133,35.18,73763.75,0.2,-0.08489,6e-05,10.87737]
[1780017052171,35.18,73763.75,0.2,-0.08489,6e-05,10.87737]
[1780017052569,35.18,73763.75,0.2,-0.08489,6e-05,10.87746]
[1780017052754,35.18,73763.75,0.2,-0.08489,6e-05,10.87746]
[1780017053639,35.18,73763.59,0.2,-0.08491,6e-05,10.8786]
[1780017054192,35.18,73763.59,0.2,-0.08491,6e-05,10.8786]
[1780017054201,35.18,73763.59,0.2,-0.08491,6e-05,10.8786]
[1780017056255,35.18,73763.77,0.2,-0.0849,6e-05,10.87762]
[1780017056598,35.18,73763.47,0.2,-0.08492,6e-05,10.8795]
[1780017061624,35.18,73762.76,0.2,-0.08496,6e-05,10.88407]
[1780017066668,35.18,73762.57,0.2,-0.08498,6e-05,10.88574]
[1780017070645,35.18,73761.51,0.2,-0.08505,6e-05,10.89237]
[1780017070681,35.18,73759.84,0.2,-0.08516,6e-05,10.90235]
[1780017071650,35.18,73756.32,0.2,-0.08538,6e-05,10.92328]
[1780017074859,35.18,73754.79,0.2,-0.08548,6e-05,10.93248]
[1780017081024,35.18,73747.22,0.2,-0.08596,6e-05,10.97749]
[1780017081651,35.18,73746.61,0.2,-0.086,6e-05,10.9811]
[1780017086662,35.18,73748.54,0.2,-0.08588,6e-05,10.96962]
[1780017089270,35.18,73748.83,0.2,-0.08586,6e-05,10.96796]
[1780017089684,35.18,73748.41,0.2,-0.08589,6e-05,10.9705]
[1780017093407,35.18,73743.17,0.2,-0.0862,6e-05,10.99834]
[1780017098892,35.18,73738.02,0.2,-0.08653,6e-05,11.02874]
[1780017103929,35.18,73739.52,0.2,-0.08643,6e-05,11.01953]
[1780017108962,35.18,73739.36,0.2,-0.08644,6e-05,11.02027]
[1780017114397,35.18,73736.64,0.2,-0.08661,6e-05,11.0363]
[1780017116151,35.18,73728.01,0.2,-0.08716,6e-05,11.08764]
[1780017118265,35.18,73714.95,0.2,-0.088,6e-05,11.16513]
[1780017125479,35.18,73715.41,0.2,-0.08795,6e-05,11.16072]
[1780017133143,35.17,73716.31,0.2,-0.08787,6e-05,11.15284]
[1780017138190,35.17,73718.35,0.2,-0.08772,6e-05,11.13925]
[1780017143225,35.17,73721.16,0.2,-0.08753,6e-05,11.12113]
[1780017148516,35.17,73727.6,0.2,-0.0871,6e-05,11.08176]
[1780017154304,35.16,73727.32,0.2,-0.08708,6e-05,11.07889]
[1780017159340,35.16,73726.96,0.2,-0.0871,6e-05,11.08008]
[1780017164378,35.16,73726.57,0.2,-0.08711,6e-05,11.08149]
[1780017169412,35.16,73728.73,0.2,-0.08696,6e-05,11.06768]
[1780017174447,35.16,73731.38,0.2,-0.08678,6e-05,11.05088]
[1780017179482,35.16,73734.73,0.2,-0.08656,6e-05,11.03015]
[1780017184516,35.15,73731.06,0.2,-0.08679,6e-05,11.05117]
[1780017189551,35.15,73732.12,0.2,-0.08671,6e-05,11.0439]
[1780017196601,35.15,73732.18,0.2,-0.08669,6e-05,11.04228]
[1780017201638,35.15,73729.01,0.2,-0.08689,6e-05,11.06035]
[1780017206671,35.15,73714.69,0.2,-0.0878,6e-05,11.14483]
[1780017211707,35.14,73713.01,0.2,-0.08787,6e-05,11.14996]
[1780017215300,35.14,73703.98,0.2,-0.08845,7e-05,11.20349]
[1780017215740,35.14,73697.79,0.2,-0.08885,7e-05,11.24068]
[1780017216859,35.14,73693.67,0.2,-0.08912,7e-05,11.26541]
[1780017217318,35.14,73693.67,0.2,-0.08912,7e-05,11.26541]
[1780017217755,35.14,73685.43,0.2,-0.08966,7e-05,11.31459]
[1780017219404,35.14,73685.43,0.2,-0.08965,7e-05,11.31414]
[1780017219497,35.14,73685.43,0.2,-0.08965,7e-05,11.31414]
[1780017219570,35.14,73685.43,0.2,-0.08965,7e-05,11.31414]
[1780017219761,35.14,73682.35,0.2,-0.08986,7e-05,11.33266]
[1780017221453,35.14,73680.33,0.2,-0.08999,7e-05,11.34476]
[1780017221485,35.14,73680.33,0.2,-0.08999,7e-05,11.34476]
[1780017221561,35.14,73679.62,0.2,-0.09004,7e-05,11.34893]
[1780017222915,35.14,73679.38,0.2,-0.09005,7e-05,11.35012]
[1780017223549,35.14,73679.38,0.2,-0.09005,7e-05,11.35012]
[1780017223812,35.14,73677.63,0.2,-0.09016,7e-05,11.36056]
[1780017227720,35.14,73676.1,0.2,-0.09026,7e-05,11.36952]
[1780017227736,35.14,73676.1,0.2,-0.09026,7e-05,11.36952]
[1780017227745,35.14,73676.1,0.2,-0.09026,7e-05,11.36952]
[1780017227830,35.14,73670.85,0.2,-0.09061,7e-05,11.40094]
[1780017227840,35.14,73670.85,0.2,-0.09061,7e-05,11.40094]
[1780017228826,35.14,73670.85,0.2,-0.0906,7e-05,11.40073]
[1780017233942,35.14,73666.61,0.2,-0.09088,7e-05,11.42542]
[1780017233965,35.14,73666.61,0.2,-0.09088,7e-05,11.42542]
[1780017234000,35.14,73666.61,0.2,-0.09088,7e-05,11.42542]
[1780017234049,35.14,73668.92,0.2,-0.09072,7e-05,11.41117]
[1780017235958,35.14,73668.92,0.2,-0.09072,7e-05,11.41094]
[1780017235988,35.14,73668.92,0.2,-0.09072,7e-05,11.41094]
[1780017236050,35.14,73670.26,0.2,-0.09062,7e-05,11.4026]
[1780017238044,35.13,73671.37,0.2,-0.09055,7e-05,11.39566]
[1780017238123,35.13,73673.16,0.2,-0.09043,7e-05,11.38462]
[1780017243245,35.13,73672.58,0.2,-0.09046,7e-05,11.38721]
[1780017249664,35.13,73677.18,0.2,-0.09014,7e-05,11.35855]
[1780017254932,35.13,73677.21,0.2,-0.09013,7e-05,11.35756]
[1780017260268,35.13,73676.56,0.2,-0.09017,7e-05,11.36084]
[1780017267098,35.13,73687.1,0.2,-0.08947,7e-05,11.29681]
[1780017272136,35.13,73687.19,0.2,-0.08944,7e-05,11.29292]
[1780017275175,35.13,73687.43,0.2,-0.08942,7e-05,11.29148]
[1780017275181,35.13,73687.43,0.2,-0.08942,7e-05,11.29148]
[1780017275351,35.13,73687.58,0.2,-0.08941,7e-05,11.29058]
[1780017283525,35.13,73687.81,0.2,-0.08939,7e-05,11.28816]
[1780017289250,35.12,73689.5,0.2,-0.08926,7e-05,11.27616]
[1780017294723,35.12,73692.49,0.2,-0.08905,7e-05,11.25755]
[1780017295012,35.12,73692.26,0.2,-0.08907,7e-05,11.25861]
[1780017298004,35.12,73694.81,0.2,-0.08889,7e-05,11.24233]
[1780017299959,35.12,73695.56,0.2,-0.08884,7e-05,11.23753]
[1780017300329,35.12,73695.52,0.2,-0.08883,7e-05,11.2372]
[1780017305364,35.12,73695.62,0.2,-0.08882,7e-05,11.2356]
[1780017310399,35.11,73693.66,0.2,-0.08893,7e-05,11.24639]
[1780017316441,35.11,73692.43,0.2,-0.089,7e-05,11.25213]
[1780017321475,35.11,73693.33,0.2,-0.08892,7e-05,11.24537]
[1780017326512,35.11,73692.47,0.2,-0.08897,7e-05,11.24926]
[1780017331545,35.1,73691.03,0.2,-0.08902,7e-05,11.25325]
[1780017337588,35.1,73690.9,0.2,-0.08901,7e-05,11.25241]
[1780017342624,35.1,73689.84,0.2,-0.08907,7e-05,11.25747]
[1780017347853,35.1,73683.67,0.2,-0.08947,7e-05,11.2939]
[1780017348671,35.1,73676.4,0.2,-0.08994,7e-05,11.33718]
[1780017348718,35.1,73676.4,0.2,-0.08994,7e-05,11.33718]
[1780017348803,35.1,73676.4,0.2,-0.08994,7e-05,11.33718]
[1780017348816,35.1,73676.4,0.2,-0.08994,7e-05,11.33718]
[1780017348909,35.1,73656.39,0.2,-0.09127,7e-05,11.45816]
[1780017349493,35.1,73656.39,0.2,-0.09127,7e-05,11.45816]
[1780017349673,35.1,73656.39,0.2,-0.09127,7e-05,11.4584]
[1780017351742,35.1,73656.28,0.2,-0.09128,7e-05,11.45912]
[1780017351815,35.1,73656.28,0.2,-0.09128,7e-05,11.45912]
[1780017351909,35.1,73649.7,0.2,-0.09172,7e-05,11.49919]
[1780017355686,35.1,73650.25,0.2,-0.09169,7e-05,11.49586]
[1780017355714,35.1,73650.25,0.2,-0.09169,7e-05,11.49586]
[1780017355773,35.1,73655.92,0.2,-0.09131,7e-05,11.46137]
[1780017357740,35.1,73655.92,0.2,-0.0913,7e-05,11.46135]
[1780017357860,35.1,73660.8,0.2,-0.09098,7e-05,11.43174]
[1780017362905,35.1,73666.84,0.2,-0.09058,7e-05,11.3951]
[1780017363119,35.1,73667.82,0.2,-0.09051,7e-05,11.38889]
[1780017363129,35.1,73667.82,0.2,-0.09051,7e-05,11.38889]
[1780017363159,35.1,73667.82,0.2,-0.09051,7e-05,11.38889]
[1780017363772,35.1,73667.82,0.2,-0.09051,7e-05,11.38889]
[1780017365983,35.1,73670.65,0.2,-0.09032,7e-05,11.37153]
[1780017366036,35.1,73670.65,0.2,-0.09032,7e-05,11.37153]
[1780017366859,35.1,73671.21,0.2,-0.09028,7e-05,11.36806]
[1780017368079,35.1,73671.21,0.2,-0.09028,7e-05,11.36796]
[1780017368115,35.1,73671.21,0.2,-0.09028,7e-05,11.36796]
[1780017368126,35.1,73671.21,0.2,-0.09028,7e-05,11.36796]
[1780017368175,35.1,73671.21,0.2,-0.09028,7e-05,11.36796]
[1780017370148,35.1,73672.06,0.2,-0.09022,7e-05,11.36264]
[1780017370196,35.1,73672.06,0.2,-0.09022,7e-05,11.36264]
[1780017370208,35.1,73672.06,0.2,-0.09022,7e-05,11.36264]
[1780017370255,35.1,73672.06,0.2,-0.09022,7e-05,11.36264]
[1780017372212,35.1,73673.18,0.2,-0.09014,7e-05,11.35569]
[1780017372290,35.1,73673.18,0.2,-0.09014,7e-05,11.35569]
[1780017372307,35.1,73673.18,0.2,-0.09014,7e-05,11.35569]
[1780017372343,35.1,73673.18,0.2,-0.09014,7e-05,11.35569]
[1780017374314,35.09,73673.45,0.2,-0.09013,7e-05,11.35398]
[1780017374923,35.09,73673.5,0.2,-0.09012,7e-05,11.35352]
[1780017376349,35.09,73673.76,0.2,-0.0901,7e-05,11.35186]
[1780017376361,35.09,73673.76,0.2,-0.0901,7e-05,11.35186]
[1780017380484,35.09,73672.89,0.2,-0.09016,7e-05,11.35681]
[1780017380892,35.09,73672.15,0.2,-0.0902,7e-05,11.3612]
[1780017383354,35.09,73677.42,0.2,-0.08985,7e-05,11.32913]
[1780017384624,35.09,73677.47,0.2,-0.08985,7e-05,11.32876]
[1780017384920,35.09,73684.76,0.2,-0.08937,7e-05,11.28465]
[1780017388736,35.09,73685.49,0.2,-0.08932,7e-05,11.28029]
[1780017388946,35.09,73685.53,0.2,-0.08932,7e-05,11.28007]
[1780017393980,35.09,73686.3,0.2,-0.08925,7e-05,11.27225]
[1780017399016,35.09,73686.51,0.2,-0.08923,7e-05,11.27057]
[1780017403715,35.09,73685.9,0.2,-0.08927,7e-05,11.27406]
[1780017405226,35.09,73687.68,0.2,-0.08915,7e-05,11.26349]
[1780017405237,35.09,73688.0,0.2,-0.08913,7e-05,11.26126]
[1780017411116,35.09,73691.72,0.2,-0.08886,7e-05,11.23719]
[1780017417158,35.09,73690.98,0.2,-0.0889,7e-05,11.2401]
[1780017422194,35.08,73697.74,0.2,-0.08844,7e-05,11.19824]
[1780017427229,35.08,73699.5,0.2,-0.08832,7e-05,11.1868]
[1780017432263,35.08,73701.49,0.2,-0.08818,7e-05,11.17407]
[1780017436029,35.08,73685.42,0.2,-0.08923,7e-05,11.27026]
[1780017441327,35.08,73680.95,0.2,-0.0895,7e-05,11.29526]
[1780017446369,35.07,73680.74,0.2,-0.08949,7e-05,11.29478]
[1780017451396,35.07,73682.88,0.2,-0.08931,7e-05,11.2768]
[1780017456431,35.07,73678.93,0.2,-0.08955,7e-05,11.29885]
[1780017461479,35.06,73677.9,0.2,-0.0896,7e-05,11.30314]
[1780017466514,35.06,73682.34,0.2,-0.08929,7e-05,11.27446]
[1780017471550,35.06,73691.16,0.2,-0.08869,7e-05,11.2196]
[1780017476583,35.06,73692.35,0.2,-0.0886,7e-05,11.21117]
[1780017481638,35.05,73691.62,0.2,-0.08863,7e-05,11.2143]
[1780017486668,35.05,73680.45,0.2,-0.08935,7e-05,11.28005]
[1780017491703,35.05,73677.87,0.2,-0.0895,7e-05,11.29383]
[1780017496737,35.04,73681.29,0.2,-0.08926,7e-05,11.2714]
[1780017501775,35.04,73685.72,0.2,-0.08895,7e-05,11.24316]
[1780017506808,35.04,73685.5,0.2,-0.08895,7e-05,11.24308]
[1780017512850,35.04,73685.28,0.2,-0.08892,7e-05,11.23944]
[1780017518893,35.03,73685.35,0.2,-0.0889,7e-05,11.23739]
[1780017523928,35.03,73686.0,0.2,-0.08884,7e-05,11.23214]
[1780017525942,35.03,73706.37,0.2,-0.08751,6e-05,11.10901]
[1780017527353,35.03,73711.62,0.2,-0.08717,6e-05,11.07742]
[1780017527359,35.03,73711.62,0.2,-0.08717,6e-05,11.07742]
[1780017527435,35.03,73711.62,0.2,-0.08717,6e-05,11.07742]
[1780017527559,35.03,73711.62,0.2,-0.08717,6e-05,11.07742]
[1780017528091,35.03,73711.62,0.2,-0.08717,6e-05,11.07742]
[1780017528085,35.03,73710.17,0.2,-0.08726,6e-05,11.08608]
[1780017529979,35.03,73666.04,0.2,-0.09016,7e-05,11.35223]
[1780017530509,35.03,73666.04,0.2,-0.09016,7e-05,11.35223]
[1780017531856,35.03,73667.54,0.2,-0.09006,7e-05,11.34293]
[1780017533006,35.03,73651.72,0.2,-0.09111,7e-05,11.439]
[1780017535982,35.03,73652.57,0.2,-0.09105,7e-05,11.43392]
[1780017539688,35.03,73653.99,0.2,-0.09096,7e-05,11.42544]
[1780017539693,35.03,73653.99,0.2,-0.09096,7e-05,11.42544]
[1780017539757,35.03,73653.99,0.2,-0.09096,7e-05,11.42544]
[1780017540070,35.03,73654.8,0.2,-0.09091,7e-05,11.42061]
[1780017541729,35.03,73654.7,0.2,-0.09092,7e-05,11.42127]
[1780017541759,35.03,73654.7,0.2,-0.09092,7e-05,11.42127]
[1780017542071,35.03,73654.7,0.2,-0.09092,7e-05,11.42132]
[1780017543772,35.03,73655.06,0.2,-0.09089,7e-05,11.41917]
[1780017544096,35.03,73655.39,0.2,-0.09087,7e-05,11.41721]
[1780017548318,35.03,73655.72,0.2,-0.09085,7e-05,11.41538]
[1780017548340,35.03,73655.72,0.2,-0.09085,7e-05,11.41538]
[1780017548348,35.03,73655.72,0.2,-0.09085,7e-05,11.41538]
[1780017553369,35.03,73654.03,0.2,-0.09096,7e-05,11.42577]
[1780017556298,35.03,73653.81,0.2,-0.09098,7e-05,11.42716]
[1780017556306,35.03,73653.81,0.2,-0.09098,7e-05,11.42716]
[1780017556341,35.03,73653.81,0.2,-0.09098,7e-05,11.42716]
[1780017562214,35.03,73648.92,0.2,-0.09131,7e-05,11.45681]
[1780017567245,35.03,73650.72,0.2,-0.09118,7e-05,11.44561]
[1780017572281,35.03,73653.49,0.2,-0.09097,7e-05,11.42518]
[1780017577316,35.03,73654.19,0.2,-0.09092,7e-05,11.42076]
[1780017582350,35.03,73654.78,0.2,-0.09088,7e-05,11.41706]
[1780017587814,35.03,73655.94,0.2,-0.09081,7e-05,11.40996]
[1780017593427,35.03,73654.24,0.2,-0.09092,7e-05,11.42024]
[1780017595191,35.03,73654.24,0.2,-0.09092,7e-05,11.42024]
[1780017595210,35.03,73650.26,0.2,-0.09118,7e-05,11.44441]
[1780017598176,35.03,73631.78,0.2,-0.09243,7e-05,11.55673]
[1780017599694,35.03,73631.78,0.2,-0.09243,7e-05,11.55673]
[1780017601558,35.03,73627.8,0.2,-0.09269,7e-05,11.58065]
[1780017601755,35.03,73627.8,0.2,-0.09269,7e-05,11.58065]
[1780017602150,35.03,73622.19,0.2,-0.09307,7e-05,11.61454]
[1780017605993,35.03,73615.62,0.2,-0.09351,7e-05,11.65394]
[1780017605997,35.03,73615.62,0.2,-0.09351,7e-05,11.65394]
[1780017606003,35.03,73615.62,0.2,-0.09351,7e-05,11.65394]
[1780017606191,35.03,73615.56,0.2,-0.09351,7e-05,11.65399]
[1780017607542,35.03,73615.56,0.2,-0.09351,7e-05,11.65399]
[1780017608252,35.02,73613.38,0.2,-0.09365,7e-05,11.66673]
[1780017613581,35.02,73600.76,0.2,-0.09449,7e-05,11.74232]
[1780017618587,35.02,73600.1,0.2,-0.09452,7e-05,11.74471]
[1780017619306,35.02,73596.16,0.2,-0.09478,7e-05,11.76813]
[1780017619665,35.02,73596.16,0.2,-0.09478,7e-05,11.76813]
[1780017620052,35.02,73596.16,0.2,-0.09478,7e-05,11.76813]
[1780017620184,35.02,73578.23,0.2,-0.09602,7e-05,11.87837]
[1780017625199,35.01,73577.54,0.2,-0.09605,7e-05,11.8801]
[1780017628755,35.01,73574.7,0.2,-0.09622,7e-05,11.89576]
[1780017629185,35.01,73574.7,0.2,-0.09622,7e-05,11.89576]
[1780017629235,35.01,73574.7,0.2,-0.09622,7e-05,11.89576]
[1780017629190,35.0,73562.2,0.2,-0.09708,7e-05,11.9719]
[1780017629392,35.0,73562.2,0.2,-0.09708,7e-05,11.9719]
[1780017630018,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017630493,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017630596,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017630607,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017630618,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017630698,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017631116,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017631167,35.0,73560.93,0.2,-0.09717,7e-05,11.97937]
[1780017631252,35.0,73556.34,0.2,-0.09747,7e-05,12.0041]
[1780017635791,35.0,73533.41,0.2,-0.09909,7e-05,12.14646]
[1780017641168,35.0,73534.85,0.2,-0.09897,7e-05,12.13615]
[1780017641256,35.0,73534.85,0.2,-0.09897,7e-05,12.13615]
[1780017641250,35.0,73534.68,0.2,-0.09898,7e-05,12.13693]
[1780017643208,35.0,73534.68,0.2,-0.09898,7e-05,12.13665]
[1780017643279,35.0,73534.68,0.2,-0.09898,7e-05,12.13665]
[1780017643227,35.0,73528.7,0.2,-0.0994,7e-05,12.17366]
[1780017645239,35.0,73528.82,0.2,-0.09939,7e-05,12.17258]
[1780017645309,35.0,73530.4,0.2,-0.09927,7e-05,12.16238]
[1780017645317,35.0,73530.4,0.2,-0.09927,7e-05,12.16238]
[1780017645370,35.0,73530.4,0.2,-0.09927,7e-05,12.16238]
[1780017647321,35.0,73530.31,0.2,-0.09927,7e-05,12.16231]
[1780017647398,35.0,73530.31,0.2,-0.09927,7e-05,12.16231]
[1780017647405,35.0,73530.31,0.2,-0.09927,7e-05,12.16231]
[1780017647461,35.0,73530.31,0.2,-0.09927,7e-05,12.16231]
[1780017649367,35.0,73530.26,0.2,-0.09927,7e-05,12.16199]
[1780017649451,35.0,73530.26,0.2,-0.09927,7e-05,12.16199]
[1780017649461,35.0,73530.26,0.2,-0.09927,7e-05,12.16199]
[1780017649513,35.0,73530.26,0.2,-0.09927,7e-05,12.16199]
[1780017651431,34.99,73529.7,0.2,-0.0993,7e-05,12.16486]
[1780017651516,34.99,73529.7,0.2,-0.0993,7e-05,12.16486]
[1780017651523,34.99,73529.7,0.2,-0.0993,7e-05,12.16486]
[1780017651581,34.99,73529.7,0.2,-0.0993,7e-05,12.16486]
[1780017652755,34.99,73529.83,0.2,-0.09929,7e-05,12.16373]
[1780017652841,34.99,73529.83,0.2,-0.09929,7e-05,12.16373]
[1780017652853,34.99,73529.83,0.2,-0.09929,7e-05,12.16373]
[1780017652988,34.99,73529.83,0.2,-0.09929,7e-05,12.16373]
[1780017653153,34.99,73529.83,0.2,-0.09929,7e-05,12.16373]
[1780017653182,34.99,73526.37,0.2,-0.09953,7e-05,12.18504]
[1780017653484,34.99,73526.37,0.2,-0.09953,7e-05,12.18504]
[1780017653524,34.99,73526.37,0.2,-0.09953,7e-05,12.18504]
[1780017654247,34.99,73522.04,0.2,-0.09984,7e-05,12.21182]
[1780017655606,34.99,73520.02,0.2,-0.09998,7e-05,12.22412]
[1780017655717,34.99,73520.02,0.2,-0.09998,7e-05,12.22412]
[1780017655884,34.99,73520.18,0.2,-0.09997,7e-05,12.22273]
[1780017657632,34.99,73522.52,0.2,-0.09979,7e-05,12.20768]
[1780017657727,34.99,73522.52,0.2,-0.09979,7e-05,12.20768]
[1780017657896,34.99,73521.8,0.2,-0.09984,7e-05,12.2118]
[1780017659693,34.99,73521.72,0.2,-0.09984,7e-05,12.21191]
[1780017660058,34.99,73521.72,0.2,-0.09984,7e-05,12.21191]
[1780017660090,34.99,73521.72,0.2,-0.09984,7e-05,12.21191]
[1780017660125,34.99,73521.72,0.2,-0.09984,7e-05,12.21191]
[1780017660195,34.99,73524.4,0.2,-0.09964,7e-05,12.19474]
[1780017661745,34.99,73527.46,0.2,-0.09942,7e-05,12.17522]
[1780017661825,34.99,73527.46,0.2,-0.09942,7e-05,12.17522]
[1780017661924,34.99,73527.46,0.2,-0.09942,7e-05,12.17485]
[1780017663799,34.99,73528.13,0.2,-0.09936,7e-05,12.17032]
[1780017664311,34.99,73527.23,0.2,-0.09943,7e-05,12.17561]
[1780017669376,34.98,73528.56,0.2,-0.09931,7e-05,12.1656]
[1780017669999,34.98,73528.56,0.2,-0.09931,7e-05,12.1656]
[1780017670021,34.98,73528.56,0.2,-0.09931,7e-05,12.1656]
[1780017670102,34.98,73528.72,0.2,-0.0993,7e-05,12.16428]
[1780017672057,34.98,73528.72,0.2,-0.0993,7e-05,12.16428]
[1780017672135,34.98,73528.72,0.2,-0.0993,7e-05,12.16428]
[1780017672186,34.98,73529.07,0.2,-0.09926,7e-05,12.16143]
[1780017672814,34.98,73529.07,0.2,-0.09926,7e-05,12.16143]
[1780017672932,34.98,73529.07,0.2,-0.09926,7e-05,12.16143]
[1780017673007,34.98,73529.07,0.2,-0.09926,7e-05,12.16111]
[1780017674141,34.98,73529.07,0.2,-0.09926,7e-05,12.16111]
[1780017674177,34.98,73529.07,0.2,-0.09926,7e-05,12.16111]
[1780017674275,34.98,73535.25,0.2,-0.09881,7e-05,12.12219]
[1780017676188,34.98,73535.25,0.2,-0.09881,7e-05,12.12189]
[1780017676247,34.98,73535.25,0.2,-0.09881,7e-05,12.12189]
[1780017676272,34.98,73535.25,0.2,-0.09881,7e-05,12.12189]
[1780017676339,34.98,73539.76,0.2,-0.09849,7e-05,12.09348]
[1780017678237,34.98,73539.76,0.2,-0.09848,7e-05,12.09323]
[1780017678303,34.98,73539.76,0.2,-0.09848,7e-05,12.09323]
[1780017678315,34.98,73539.76,0.2,-0.09848,7e-05,12.09323]
[1780017678418,34.98,73539.84,0.2,-0.09848,7e-05,12.09251]
[1780017679730,34.98,73539.84,0.2,-0.09847,7e-05,12.09229]
[1780017679796,34.98,73539.84,0.2,-0.09847,7e-05,12.09229]
[1780017679803,34.98,73539.84,0.2,-0.09847,7e-05,12.09229]
[1780017679887,34.98,73539.84,0.2,-0.09847,7e-05,12.09229]
[1780017680299,34.98,73539.84,0.2,-0.09847,7e-05,12.09229]
[1780017680378,34.98,73540.69,0.2,-0.09841,7e-05,12.08677]
[1780017681063,34.98,73540.79,0.2,-0.0984,7e-05,12.08593]
[1780017682354,34.98,73540.77,0.2,-0.0984,7e-05,12.08586]
[1780017682505,34.98,73540.77,0.2,-0.0984,7e-05,12.08586]
[1780017683084,34.98,73544.2,0.2,-0.09815,7e-05,12.06427]
[1780017684434,34.98,73542.68,0.2,-0.09826,7e-05,12.07357]
[1780017684549,34.98,73542.68,0.2,-0.09826,7e-05,12.07357]
[1780017684556,34.98,73542.68,0.2,-0.09826,7e-05,12.07357]
[1780017684646,34.98,73542.68,0.2,-0.09826,7e-05,12.07357]
[1780017686488,34.98,73542.19,0.2,-0.09829,7e-05,12.07627]
[1780017686588,34.98,73542.19,0.2,-0.09829,7e-05,12.07627]
[1780017686596,34.98,73542.19,0.2,-0.09829,7e-05,12.07627]
[1780017686678,34.98,73542.19,0.2,-0.09829,7e-05,12.07627]
[1780017688557,34.97,73541.67,0.2,-0.09832,7e-05,12.07916]
[1780017688681,34.97,73541.67,0.2,-0.09832,7e-05,12.07916]
[1780017688693,34.97,73541.67,0.2,-0.09832,7e-05,12.07916]
[1780017688749,34.97,73541.67,0.2,-0.09832,7e-05,12.07916]
[1780017690382,34.97,73536.17,0.2,-0.09871,7e-05,12.11309]
[1780017691288,34.97,73534.5,0.2,-0.09881,7e-05,12.11992]
[1780017694763,34.97,73533.85,0.2,-0.09884,7e-05,12.12326]
[1780017694770,34.97,73533.85,0.2,-0.09884,7e-05,12.12326]
[1780017698925,34.97,73540.88,0.2,-0.09833,7e-05,12.07844]
[1780017699031,34.97,73540.88,0.2,-0.09833,7e-05,12.07844]
[1780017699194,34.97,73541.01,0.2,-0.09832,7e-05,12.07744]
[1780017701208,34.97,73555.44,0.2,-0.09729,7e-05,11.98724]
[1780017703084,34.97,73560.01,0.2,-0.09697,7e-05,11.9588]
[1780017703219,34.97,73559.57,0.2,-0.097,7e-05,11.96153]
[1780017708258,34.97,73555.4,0.2,-0.0973,7e-05,11.98733]
[1780017711848,34.97,73547.75,0.2,-0.09783,7e-05,12.03475]
[1780017713343,34.97,73542.75,0.2,-0.09819,7e-05,12.06579]
[1780017713431,34.97,73535.08,0.2,-0.09873,7e-05,12.11349]
[1780017713437,34.97,73535.08,0.2,-0.09873,7e-05,12.11349]
[1780017713541,34.97,73535.08,0.2,-0.09873,7e-05,12.11349]
[1780017715376,34.97,73534.28,0.2,-0.09878,7e-05,12.11803]
[1780017715436,34.97,73534.28,0.2,-0.09878,7e-05,12.11803]
[1780017715445,34.97,73534.28,0.2,-0.09878,7e-05,12.11803]
[1780017715526,34.97,73534.28,0.2,-0.09878,7e-05,12.11803]
[1780017717454,34.97,73533.81,0.2,-0.09881,7e-05,12.12048]
[1780017717563,34.97,73533.81,0.2,-0.09881,7e-05,12.12048]
[1780017717570,34.97,73533.81,0.2,-0.09881,7e-05,12.12048]
[1780017717642,34.97,73533.81,0.2,-0.09881,7e-05,12.12048]
[1780017719507,34.97,73534.12,0.2,-0.09879,7e-05,12.11806]
[1780017719579,34.97,73534.12,0.2,-0.09879,7e-05,12.11806]
[1780017719587,34.97,73534.12,0.2,-0.09879,7e-05,12.11806]
[1780017719675,34.97,73534.12,0.2,-0.09879,7e-05,12.11806]
[1780017721571,34.96,73535.46,0.2,-0.09868,7e-05,12.10922]
[1780017721632,34.96,73535.46,0.2,-0.09868,7e-05,12.10922]
[1780017721641,34.96,73535.46,0.2,-0.09868,7e-05,12.10922]
[1780017721722,34.96,73535.46,0.2,-0.09868,7e-05,12.10922]
[1780017723631,34.96,73535.13,0.2,-0.0987,7e-05,12.11082]
[1780017723734,34.96,73535.13,0.2,-0.0987,7e-05,12.11082]
[1780017723739,34.96,73535.13,0.2,-0.0987,7e-05,12.11082]
[1780017723804,34.96,73535.13,0.2,-0.0987,7e-05,12.11082]
[1780017725724,34.96,73535.81,0.2,-0.09865,7e-05,12.10612]
[1780017725797,34.96,73535.81,0.2,-0.09865,7e-05,12.10612]
[1780017725803,34.96,73535.81,0.2,-0.09865,7e-05,12.10612]
[1780017725890,34.96,73535.81,0.2,-0.09865,7e-05,12.10612]
[1780017727801,34.96,73535.2,0.2,-0.09869,7e-05,12.1097]
[1780017727878,34.96,73535.2,0.2,-0.09869,7e-05,12.1097]
[1780017727883,34.96,73535.2,0.2,-0.09869,7e-05,12.1097]
[1780017727939,34.96,73535.2,0.2,-0.09869,7e-05,12.1097]
[1780017729875,34.96,73533.53,0.2,-0.0988,7e-05,12.11967]
[1780017729967,34.96,73533.53,0.2,-0.0988,7e-05,12.11967]
[1780017729974,34.96,73533.53,0.2,-0.0988,7e-05,12.11967]
[1780017730058,34.96,73533.53,0.2,-0.0988,7e-05,12.11967]
[1780017730446,34.96,73533.58,0.2,-0.0988,7e-05,12.11888]
[1780017731332,34.96,73529.37,0.2,-0.09909,7e-05,12.14493]
[1780017731936,34.96,73529.37,0.2,-0.09909,7e-05,12.14493]
[1780017731949,34.96,73529.37,0.2,-0.09909,7e-05,12.14493]
[1780017732014,34.96,73529.37,0.2,-0.09909,7e-05,12.14493]
[1780017732037,34.96,73527.4,0.2,-0.09923,7e-05,12.15697]
[1780017733978,34.96,73527.4,0.2,-0.09923,7e-05,12.15697]
[1780017734041,34.96,73527.4,0.2,-0.09923,7e-05,12.15697]
[1780017734046,34.96,73527.09,0.2,-0.09925,7e-05,12.1583]
[1780017736046,34.96,73527.09,0.2,-0.09925,7e-05,12.1583]
[1780017736117,34.96,73527.09,0.2,-0.09925,7e-05,12.1583]
[1780017736126,34.96,73527.09,0.2,-0.09925,7e-05,12.1583]
[1780017736177,34.96,73527.09,0.2,-0.09925,7e-05,12.1583]
[1780017738112,34.96,73528.68,0.2,-0.09913,7e-05,12.14776]
[1780017738304,34.96,73526.06,0.2,-0.09931,7e-05,12.16357]
[1780017740115,34.96,73529.09,0.2,-0.09909,7e-05,12.14431]
[1780017740135,34.96,73529.09,0.2,-0.09909,7e-05,12.14431]
[1780017740168,34.96,73529.09,0.2,-0.09909,7e-05,12.14431]
[1780017740220,34.96,73529.09,0.2,-0.09909,7e-05,12.14431]
[1780017740293,34.96,73529.09,0.2,-0.09909,7e-05,12.14431]
[1780017740354,34.96,73531.89,0.2,-0.09888,7e-05,12.12653]
[1780017741026,34.96,73531.89,0.2,-0.09888,7e-05,12.12653]
[1780017741101,34.96,73531.89,0.2,-0.09888,7e-05,12.12653]
[1780017741126,34.96,73538.35,0.2,-0.09842,7e-05,12.08594]
[1780017742248,34.96,73538.35,0.2,-0.09842,7e-05,12.08594]
[1780017742291,34.96,73538.35,0.2,-0.09842,7e-05,12.08594]
[1780017742354,34.96,73542.39,0.2,-0.09813,7e-05,12.06055]
[1780017744306,34.96,73542.39,0.2,-0.09813,7e-05,12.06055]
[1780017744359,34.96,73542.39,0.2,-0.09813,7e-05,12.06055]
[1780017744394,34.95,73543.35,0.2,-0.09806,7e-05,12.05427]
[1780017744416,34.95,73543.35,0.2,-0.09806,7e-05,12.05427]
[1780017746375,34.95,73543.71,0.2,-0.09803,7e-05,12.05203]
[1780017746422,34.95,73543.49,0.2,-0.09805,7e-05,12.05312]
[1780017746521,34.95,73543.49,0.2,-0.09805,7e-05,12.05312]
[1780017748446,34.95,73544.24,0.2,-0.09799,7e-05,12.04817]
[1780017748524,34.95,73544.24,0.2,-0.09799,7e-05,12.04817]
[1780017748556,34.95,73544.24,0.2,-0.09799,7e-05,12.04817]
[1780017749383,34.95,73544.24,0.2,-0.09799,7e-05,12.04817]
[1780017748868,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017749454,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017749545,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017750490,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017750563,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017750569,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017750594,34.95,73542.48,0.2,-0.09811,7e-05,12.05901]
[1780017752558,34.95,73541.64,0.2,-0.09815,7e-05,12.06058]
[1780017752615,34.95,73541.64,0.2,-0.09815,7e-05,12.06058]
[1780017752622,34.95,73541.64,0.2,-0.09815,7e-05,12.06058]
[1780017752677,34.95,73541.64,0.2,-0.09815,7e-05,12.06058]
[1780017754627,34.95,73542.07,0.2,-0.09811,7e-05,12.0576]
[1780017754684,34.95,73542.07,0.2,-0.09811,7e-05,12.0576]
[1780017754690,34.95,73542.07,0.2,-0.09811,7e-05,12.0576]
[1780017754801,34.95,73542.07,0.2,-0.09811,7e-05,12.0576]
[1780017756691,34.95,73542.21,0.2,-0.0981,7e-05,12.05627]
[1780017756766,34.95,73542.21,0.2,-0.0981,7e-05,12.05627]
[1780017756780,34.95,73542.21,0.2,-0.0981,7e-05,12.05627]
[1780017756880,34.95,73542.21,0.2,-0.0981,7e-05,12.05627]
[1780017757675,34.95,73541.01,0.2,-0.09818,7e-05,12.06361]
[1780017757712,34.95,73541.01,0.2,-0.09818,7e-05,12.06361]
[1780017757735,34.95,73541.85,0.2,-0.09812,7e-05,12.05837]
[1780017758778,34.95,73541.85,0.2,-0.09812,7e-05,12.05837]
[1780017758890,34.95,73541.85,0.2,-0.09812,7e-05,12.05837]
[1780017758918,34.95,73546.85,0.2,-0.09776,7e-05,12.02689]
[1780017760821,34.95,73546.85,0.2,-0.09776,7e-05,12.02689]
[1780017760911,34.95,73546.85,0.2,-0.09776,7e-05,12.02689]
[1780017761001,34.95,73546.85,0.2,-0.09776,7e-05,12.02689]
[1780017762896,34.95,73549.91,0.2,-0.09754,7e-05,12.00764]
[1780017762961,34.95,73549.91,0.2,-0.09754,7e-05,12.00764]
[1780017762972,34.95,73549.91,0.2,-0.09754,7e-05,12.00764]
[1780017763051,34.95,73549.91,0.2,-0.09754,7e-05,12.00764]
[1780017764975,34.95,73551.05,0.2,-0.09746,7e-05,12.00039]
[1780017765028,34.95,73551.05,0.2,-0.09746,7e-05,12.00039]
[1780017765039,34.95,73551.05,0.2,-0.09746,7e-05,12.00039]
[1780017765108,34.95,73551.05,0.2,-0.09746,7e-05,12.00039]
[1780017767038,34.95,73554.14,0.2,-0.09724,7e-05,11.98102]
[1780017767119,34.95,73554.14,0.2,-0.09724,7e-05,11.98102]
[1780017767127,34.95,73554.14,0.2,-0.09724,7e-05,11.98102]
[1780017767181,34.95,73554.14,0.2,-0.09724,7e-05,11.98102]
[1780017769096,34.95,73550.22,0.2,-0.09752,7e-05,12.00536]
[1780017769135,34.95,73550.22,0.2,-0.09752,7e-05,12.00536]
[1780017769144,34.95,73550.22,0.2,-0.09752,7e-05,12.00536]
[1780017769199,34.95,73550.22,0.2,-0.09752,7e-05,12.00536]
[1780017771182,34.95,73548.55,0.2,-0.09763,7e-05,12.0156]
[1780017771221,34.95,73548.55,0.2,-0.09763,7e-05,12.0156]
[1780017771230,34.95,73548.55,0.2,-0.09763,7e-05,12.0156]
[1780017771285,34.95,73548.55,0.2,-0.09763,7e-05,12.0156]
[1780017773248,34.95,73547.15,0.2,-0.09773,7e-05,12.02412]
[1780017773320,34.95,73547.15,0.2,-0.09773,7e-05,12.02412]
[1780017773374,34.95,73547.15,0.2,-0.09773,7e-05,12.02412]
[1780017775319,34.95,73548.51,0.2,-0.09763,7e-05,12.01543]
[1780017775356,34.95,73548.51,0.2,-0.09763,7e-05,12.01543]
[1780017775365,34.95,73548.51,0.2,-0.09763,7e-05,12.01543]
[1780017775417,34.95,73548.51,0.2,-0.09763,7e-05,12.01543]
[1780017777408,34.95,73548.89,0.2,-0.0976,7e-05,12.01276]
[1780017777451,34.95,73548.89,0.2,-0.0976,7e-05,12.01276]
[1780017777461,34.95,73548.89,0.2,-0.0976,7e-05,12.01276]
[1780017777510,34.95,73548.89,0.2,-0.0976,7e-05,12.01276]
[1780017779474,34.95,73547.25,0.2,-0.09771,7e-05,12.02262]
[1780017779523,34.95,73547.25,0.2,-0.09771,7e-05,12.02262]
[1780017779556,34.95,73547.25,0.2,-0.09771,7e-05,12.02262]
[1780017780342,34.95,73547.25,0.2,-0.09771,7e-05,12.02262]
[1780017780425,34.95,73547.25,0.2,-0.09771,7e-05,12.02262]
[1780017781532,34.95,73545.98,0.2,-0.0978,7e-05,12.03041]
[1780017781578,34.95,73545.98,0.2,-0.0978,7e-05,12.03041]
[1780017781587,34.95,73545.98,0.2,-0.0978,7e-05,12.03041]
[1780017781638,34.95,73545.98,0.2,-0.0978,7e-05,12.03041]
[1780017783596,34.95,73542.65,0.2,-0.09803,7e-05,12.0507]
[1780017783653,34.95,73542.65,0.2,-0.09803,7e-05,12.0507]
[1780017783663,34.95,73542.65,0.2,-0.09803,7e-05,12.0507]
[1780017783721,34.95,73542.65,0.2,-0.09803,7e-05,12.0507]
[1780017785668,34.95,73542.8,0.2,-0.09802,7e-05,12.04942]
[1780017785701,34.95,73542.8,0.2,-0.09802,7e-05,12.04942]
[1780017785717,34.95,73542.8,0.2,-0.09802,7e-05,12.04942]
[1780017785760,34.95,73542.8,0.2,-0.09802,7e-05,12.04942]
[1780017787728,34.95,73542.27,0.2,-0.09805,7e-05,12.05237]
[1780017787779,34.95,73542.27,0.2,-0.09805,7e-05,12.05237]
[1780017787785,34.95,73542.27,0.2,-0.09805,7e-05,12.05237]
[1780017787841,34.95,73542.27,0.2,-0.09805,7e-05,12.05237]
[1780017789787,34.94,73542.22,0.2,-0.09805,7e-05,12.05233]
[1780017789836,34.94,73542.22,0.2,-0.09805,7e-05,12.05233]
[1780017789847,34.94,73542.22,0.2,-0.09805,7e-05,12.05233]
[1780017789897,34.94,73542.22,0.2,-0.09805,7e-05,12.05233]
[1780017791854,34.94,73541.89,0.2,-0.09807,7e-05,12.05404]
[1780017791891,34.94,73541.89,0.2,-0.09807,7e-05,12.05404]
[1780017791901,34.94,73541.89,0.2,-0.09807,7e-05,12.05404]
[1780017791986,34.94,73541.89,0.2,-0.09807,7e-05,12.05404]
[1780017793908,34.94,73543.68,0.2,-0.09794,7e-05,12.04255]
[1780017793962,34.94,73543.68,0.2,-0.09794,7e-05,12.04255]
[1780017793974,34.94,73543.68,0.2,-0.09794,7e-05,12.04255]
[1780017794048,34.94,73543.68,0.2,-0.09794,7e-05,12.04255]
[1780017795970,34.94,73543.81,0.2,-0.09793,7e-05,12.04143]
[1780017796017,34.94,73543.81,0.2,-0.09793,7e-05,12.04143]
[1780017796027,34.94,73543.81,0.2,-0.09793,7e-05,12.04143]
[1780017796078,34.94,73543.81,0.2,-0.09793,7e-05,12.04143]
[1780017798036,34.94,73541.19,0.2,-0.09811,7e-05,12.05745]
[1780017798066,34.94,73541.19,0.2,-0.09811,7e-05,12.05745]
[1780017798077,34.94,73541.19,0.2,-0.09811,7e-05,12.05745]
[1780017798123,34.94,73541.19,0.2,-0.09811,7e-05,12.05745]
[1780017800129,34.94,73540.66,0.2,-0.09815,7e-05,12.06041]
[1780017800159,34.94,73540.66,0.2,-0.09815,7e-05,12.06041]
[1780017800172,34.94,73540.66,0.2,-0.09815,7e-05,12.06041]
[1780017800215,34.94,73540.66,0.2,-0.09815,7e-05,12.06041]
[1780017802171,34.94,73540.68,0.2,-0.09814,7e-05,12.05995]
[1780017802225,34.94,73540.68,0.2,-0.09814,7e-05,12.05995]
[1780017802237,34.94,73540.68,0.2,-0.09814,7e-05,12.05995]
[1780017802263,34.94,73540.68,0.2,-0.09814,7e-05,12.05995]
[1780017804236,34.94,73539.09,0.2,-0.09825,7e-05,12.06951]
[1780017804285,34.94,73539.09,0.2,-0.09825,7e-05,12.06951]
[1780017804293,34.94,73539.09,0.2,-0.09825,7e-05,12.06951]
[1780017804319,34.94,73539.09,0.2,-0.09825,7e-05,12.06951]
[1780017806296,34.94,73534.95,0.2,-0.09854,7e-05,12.09495]
[1780017806343,34.94,73534.95,0.2,-0.09854,7e-05,12.09495]
[1780017806348,34.94,73534.95,0.2,-0.09854,7e-05,12.09495]
[1780017806403,34.94,73534.95,0.2,-0.09854,7e-05,12.09495]
[1780017808375,34.94,73537.79,0.2,-0.09833,7e-05,12.07684]
[1780017808455,34.94,73537.79,0.2,-0.09833,7e-05,12.07684]
[1780017808469,34.94,73539.31,0.2,-0.09822,7e-05,12.06717]
[1780017808488,34.94,73539.31,0.2,-0.09822,7e-05,12.06717]
[1780017808955,34.94,73539.31,0.2,-0.09822,7e-05,12.06701]
[1780017810428,34.94,73539.31,0.2,-0.09822,7e-05,12.06701]
[1780017810486,34.94,73538.52,0.2,-0.09828,7e-05,12.07176]
[1780017810500,34.94,73538.52,0.2,-0.09828,7e-05,12.07176]
[1780017810544,34.94,73538.52,0.2,-0.09828,7e-05,12.07176]
[1780017812487,34.94,73539.34,0.2,-0.09822,7e-05,12.06648]
[1780017812544,34.94,73539.34,0.2,-0.09822,7e-05,12.06648]
[1780017812551,34.94,73539.34,0.2,-0.09822,7e-05,12.06648]
[1780017812603,34.94,73539.34,0.2,-0.09822,7e-05,12.06648]
[1780017814561,34.94,73539.53,0.2,-0.09818,7e-05,12.06177]
[1780017814593,34.94,73539.53,0.2,-0.09818,7e-05,12.06177]
[1780017814603,34.94,73539.53,0.2,-0.09818,7e-05,12.06177]
[1780017814648,34.94,73539.53,0.2,-0.09818,7e-05,12.06177]
[1780017816621,34.94,73541.59,0.2,-0.09802,7e-05,12.04828]
[1780017816667,34.94,73541.59,0.2,-0.09802,7e-05,12.04828]
[1780017816676,34.94,73541.59,0.2,-0.09802,7e-05,12.04828]
[1780017816724,34.94,73541.59,0.2,-0.09802,7e-05,12.04828]
[1780017818688,34.94,73542.66,0.2,-0.09795,7e-05,12.04136]
[1780017818726,34.94,73542.66,0.2,-0.09795,7e-05,12.04136]
[1780017818737,34.94,73542.66,0.2,-0.09795,7e-05,12.04136]
[1780017818790,34.94,73542.66,0.2,-0.09795,7e-05,12.04136]
[1780017820758,34.94,73541.45,0.2,-0.09803,7e-05,12.04867]
[1780017820789,34.94,73541.45,0.2,-0.09803,7e-05,12.04867]
[1780017820798,34.94,73541.45,0.2,-0.09803,7e-05,12.04867]
[1780017820884,34.94,73541.45,0.2,-0.09803,7e-05,12.04867]
[1780017822812,34.94,73542.38,0.2,-0.09796,7e-05,12.04264]
[1780017822885,34.94,73542.38,0.2,-0.09796,7e-05,12.04264]
[1780017822890,34.94,73542.38,0.2,-0.09796,7e-05,12.04264]
[1780017822928,34.94,73542.38,0.2,-0.09796,7e-05,12.04264]
[1780017824876,34.93,73543.36,0.2,-0.09789,7e-05,12.03631]
[1780017824944,34.93,73543.36,0.2,-0.09789,7e-05,12.03631]
[1780017824948,34.93,73543.36,0.2,-0.09789,7e-05,12.03631]
[1780017825038,34.93,73543.36,0.2,-0.09789,7e-05,12.03631]
[1780017826942,34.93,73543.72,0.2,-0.09786,7e-05,12.03388]
[1780017826996,34.93,73543.72,0.2,-0.09786,7e-05,12.03388]
[1780017827005,34.93,73543.72,0.2,-0.09786,7e-05,12.03388]
[1780017827090,34.93,73543.72,0.2,-0.09786,7e-05,12.03388]
[1780017829000,34.93,73544.1,0.2,-0.09783,7e-05,12.03135]
[1780017829047,34.93,73544.1,0.2,-0.09783,7e-05,12.03135]
[1780017829055,34.93,73544.1,0.2,-0.09783,7e-05,12.03135]
[1780017829136,34.93,73544.1,0.2,-0.09783,7e-05,12.03135]
[1780017831053,34.93,73541.08,0.2,-0.09804,7e-05,12.05003]
[1780017831113,34.93,73541.08,0.2,-0.09804,7e-05,12.05003]
[1780017831119,34.93,73541.08,0.2,-0.09804,7e-05,12.05003]
[1780017831177,34.93,73541.08,0.2,-0.09804,7e-05,12.05003]
[1780017833131,34.93,73539.52,0.2,-0.09815,7e-05,12.05954]
[1780017833191,34.93,73539.52,0.2,-0.09815,7e-05,12.05954]
[1780017833200,34.93,73539.52,0.2,-0.09815,7e-05,12.05954]
[1780017833256,34.93,73539.52,0.2,-0.09815,7e-05,12.05954]
[1780017835205,34.93,73538.37,0.2,-0.09823,7e-05,12.06647]
[1780017835271,34.93,73538.37,0.2,-0.09823,7e-05,12.06647]
[1780017835283,34.93,73538.37,0.2,-0.09823,7e-05,12.06647]
[1780017835360,34.93,73538.37,0.2,-0.09823,7e-05,12.06647]
[1780017837258,34.93,73536.85,0.2,-0.09834,7e-05,12.07568]
[1780017837312,34.93,73536.85,0.2,-0.09834,7e-05,12.07568]
[1780017837322,34.93,73536.85,0.2,-0.09834,7e-05,12.07568]
[1780017837399,34.93,73536.85,0.2,-0.09834,7e-05,12.07568]
[1780017839331,34.93,73536.43,0.2,-0.09836,7e-05,12.07801]
[1780017839397,34.93,73536.43,0.2,-0.09836,7e-05,12.07801]
[1780017839406,34.93,73536.43,0.2,-0.09836,7e-05,12.07801]
[1780017839458,34.93,73536.43,0.2,-0.09836,7e-05,12.07801]
[1780017841398,34.93,73536.56,0.2,-0.09835,7e-05,12.0769]
[1780017841441,34.93,73536.56,0.2,-0.09835,7e-05,12.0769]
[1780017841450,34.93,73536.56,0.2,-0.09835,7e-05,12.0769]
[1780017841499,34.93,73536.56,0.2,-0.09835,7e-05,12.0769]
[1780017843457,34.93,73535.74,0.2,-0.09841,7e-05,12.08172]
[1780017843512,34.93,73535.87,0.2,-0.0984,7e-05,12.08075]
[1780017843524,34.93,73535.87,0.2,-0.0984,7e-05,12.08075]
[1780017843573,34.93,73535.87,0.2,-0.0984,7e-05,12.08075]
[1780017845529,34.93,73536.99,0.2,-0.09831,7e-05,12.07345]
[1780017845586,34.93,73536.99,0.2,-0.09831,7e-05,12.07345]
[1780017845599,34.93,73536.99,0.2,-0.09831,7e-05,12.07345]
[1780017845670,34.93,73536.99,0.2,-0.09831,7e-05,12.07345]
[1780017847612,34.93,73538.11,0.2,-0.09823,7e-05,12.06618]
[1780017847655,34.93,73538.11,0.2,-0.09823,7e-05,12.06618]
[1780017847663,34.93,73538.11,0.2,-0.09823,7e-05,12.06618]
[1780017847768,34.93,73538.11,0.2,-0.09823,7e-05,12.06618]
[1780017849674,34.93,73538.11,0.2,-0.09823,7e-05,12.06591]
[1780017849709,34.93,73538.11,0.2,-0.09823,7e-05,12.06591]
[1780017849727,34.93,73538.11,0.2,-0.09823,7e-05,12.06591]
[1780017849813,34.93,73538.11,0.2,-0.09823,7e-05,12.06591]
[1780017851745,34.93,73537.09,0.2,-0.0983,7e-05,12.07199]
[1780017851809,34.93,73537.09,0.2,-0.0983,7e-05,12.07199]
[1780017851819,34.93,73537.09,0.2,-0.0983,7e-05,12.07199]
[1780017851902,34.93,73537.09,0.2,-0.0983,7e-05,12.07199]
[1780017853810,34.93,73539.68,0.2,-0.09811,7e-05,12.05556]
[1780017853831,34.93,73539.68,0.2,-0.09811,7e-05,12.05556]
[1780017853838,34.93,73539.68,0.2,-0.09811,7e-05,12.05556]
[1780017853951,34.93,73539.68,0.2,-0.09811,7e-05,12.05556]
[1780017855867,34.93,73540.56,0.2,-0.09804,7e-05,12.04983]
[1780017855934,34.93,73540.56,0.2,-0.09804,7e-05,12.04983]
[1780017855944,34.93,73540.56,0.2,-0.09804,7e-05,12.04983]
[1780017856024,34.93,73540.56,0.2,-0.09804,7e-05,12.04983]
[1780017857941,34.93,73540.89,0.2,-0.09802,7e-05,12.04755]
[1780017858042,34.93,73540.89,0.2,-0.09802,7e-05,12.04755]
[1780017858070,34.93,73540.89,0.2,-0.09802,7e-05,12.04755]
[1780017858138,34.93,73540.89,0.2,-0.09802,7e-05,12.04755]
[1780017859813,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017859886,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017859902,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017859954,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017860050,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017860136,34.93,73543.27,0.2,-0.09785,7e-05,12.03248]
[1780017860316,34.93,73546.24,0.2,-0.09763,7e-05,12.01388]
[1780017861958,34.93,73548.88,0.2,-0.09744,7e-05,11.99713]
[1780017862328,34.93,73551.39,0.2,-0.09726,7e-05,11.98123]
[1780017867362,34.93,73541.1,0.2,-0.09799,7e-05,12.04494]
[1780017872398,34.92,73545.09,0.2,-0.09768,7e-05,12.01623]
[1780017877433,34.92,73546.04,0.2,-0.09761,7e-05,12.00997]
[1780017882468,34.92,73543.47,0.2,-0.09778,7e-05,12.02564]
[1780017887505,34.92,73528.04,0.2,-0.09888,7e-05,12.12128]
[1780017889346,34.92,73527.0,0.2,-0.09895,7e-05,12.12756]
[1780017891000,34.92,73526.63,0.2,-0.09897,7e-05,12.1294]
[1780017891047,34.92,73526.63,0.2,-0.09897,7e-05,12.1294]
[1780017891078,34.92,73526.63,0.2,-0.09897,7e-05,12.1294]
[1780017891533,34.92,73526.59,0.2,-0.09897,7e-05,12.12941]
[1780017891777,34.92,73526.59,0.2,-0.09897,7e-05,12.12941]
[1780017891888,34.92,73526.59,0.2,-0.09897,7e-05,12.12941]
[1780017892543,34.92,73526.69,0.2,-0.09896,7e-05,12.12854]
[1780017893114,34.92,73526.69,0.2,-0.09896,7e-05,12.12854]
[1780017893141,34.92,73526.69,0.2,-0.09896,7e-05,12.12854]
[1780017893546,34.92,73524.32,0.2,-0.09913,7e-05,12.14314]
[1780017894352,34.92,73524.32,0.2,-0.09913,7e-05,12.14314]
[1780017894407,34.92,73524.32,0.2,-0.09913,7e-05,12.14314]
[1780017894554,34.92,73522.99,0.2,-0.09922,7e-05,12.15121]
[1780017895138,34.92,73522.99,0.2,-0.09922,7e-05,12.15121]
[1780017895200,34.92,73522.99,0.2,-0.09922,7e-05,12.15121]
[1780017895560,34.92,73523.23,0.2,-0.0992,7e-05,12.14944]
[1780017897211,34.92,73523.23,0.2,-0.0992,7e-05,12.14944]
[1780017897281,34.92,73523.23,0.2,-0.0992,7e-05,12.14944]
[1780017897290,34.92,73524.17,0.2,-0.09913,7e-05,12.14303]
[1780017899278,34.92,73526.66,0.2,-0.09895,7e-05,12.12745]
[1780017899328,34.92,73526.66,0.2,-0.09895,7e-05,12.12745]
[1780017899335,34.92,73526.66,0.2,-0.09895,7e-05,12.12745]
[1780017899387,34.92,73526.66,0.2,-0.09895,7e-05,12.12745]
[1780017901341,34.92,73526.83,0.2,-0.09893,7e-05,12.1259]
[1780017901393,34.92,73526.83,0.2,-0.09893,7e-05,12.1259]
[1780017901446,34.92,73526.83,0.2,-0.09893,7e-05,12.1259]
[1780017903420,34.92,73521.4,0.2,-0.09931,7e-05,12.15943]
[1780017903499,34.92,73521.4,0.2,-0.09931,7e-05,12.15943]
[1780017903506,34.92,73521.4,0.2,-0.09931,7e-05,12.15943]
[1780017903565,34.92,73521.4,0.2,-0.09931,7e-05,12.15943]
[1780017903501,34.91,73522.61,0.2,-0.09922,7e-05,12.15129]
[1780017903618,34.91,73522.61,0.2,-0.09922,7e-05,12.15129]
[1780017905476,34.91,73522.61,0.2,-0.09922,7e-05,12.15129]
[1780017905587,34.91,73523.58,0.2,-0.09914,7e-05,12.14468]
[1780017905592,34.91,73523.58,0.2,-0.09914,7e-05,12.14468]
[1780017905619,34.91,73523.58,0.2,-0.09914,7e-05,12.14468]
[1780017907565,34.91,73523.87,0.2,-0.09912,7e-05,12.14286]
[1780017907644,34.91,73523.93,0.2,-0.09911,7e-05,12.14194]
[1780017907657,34.91,73523.93,0.2,-0.09911,7e-05,12.14194]
[1780017907703,34.91,73523.93,0.2,-0.09911,7e-05,12.14194]
[1780017908047,34.91,73523.93,0.2,-0.09911,7e-05,12.14194]
[1780017908111,34.91,73523.93,0.2,-0.09911,7e-05,12.14194]
[1780017908211,34.91,73524.46,0.2,-0.09907,7e-05,12.13836]
[1780017909620,34.91,73529.48,0.2,-0.09871,7e-05,12.10695]
[1780017909690,34.91,73529.48,0.2,-0.09871,7e-05,12.10695]
[1780017910562,34.91,73529.48,0.2,-0.09871,7e-05,12.10695]
[1780017909751,34.91,73529.78,0.2,-0.09869,7e-05,12.1048]
[1780017910632,34.91,73529.78,0.2,-0.09869,7e-05,12.1048]
[1780017910638,34.91,73529.78,0.2,-0.09869,7e-05,12.1048]
[1780017910711,34.91,73529.78,0.2,-0.09869,7e-05,12.1048]
[1780017911686,34.91,73536.04,0.2,-0.09824,7e-05,12.06546]
[1780017911761,34.91,73536.04,0.2,-0.09824,7e-05,12.06546]
[1780017911825,34.91,73536.04,0.2,-0.09824,7e-05,12.06546]
[1780017911926,34.91,73538.64,0.2,-0.09805,7e-05,12.04885]
[1780017913057,34.91,73538.64,0.2,-0.09805,7e-05,12.04885]
[1780017913577,34.91,73539.48,0.2,-0.09799,7e-05,12.04348]
[1780017913775,34.91,73539.48,0.2,-0.09799,7e-05,12.04348]
[1780017913794,34.91,73539.48,0.2,-0.09799,7e-05,12.04348]
[1780017914023,34.91,73540.2,0.2,-0.09794,7e-05,12.03886]
[1780017915831,34.91,73537.55,0.2,-0.09812,7e-05,12.05528]
[1780017915914,34.91,73537.55,0.2,-0.09812,7e-05,12.05528]
[1780017916015,34.91,73537.79,0.2,-0.0981,7e-05,12.05341]
[1780017917909,34.91,73535.86,0.2,-0.09824,7e-05,12.06509]
[1780017918031,34.91,73535.86,0.2,-0.09824,7e-05,12.06509]
[1780017918117,34.91,73535.86,0.2,-0.09824,7e-05,12.06509]
[1780017918127,34.91,73535.15,0.2,-0.09828,7e-05,12.06938]
[1780017919970,34.91,73535.15,0.2,-0.09828,7e-05,12.06938]
[1780017920054,34.91,73535.15,0.2,-0.09828,7e-05,12.06938]
[1780017920145,34.91,73538.1,0.2,-0.09807,7e-05,12.05067]
[1780017922039,34.91,73538.1,0.2,-0.09807,7e-05,12.05067]
[1780017922072,34.91,73538.1,0.2,-0.09807,7e-05,12.05067]
[1780017922085,34.91,73538.1,0.2,-0.09807,7e-05,12.05067]
[1780017922134,34.91,73538.1,0.2,-0.09807,7e-05,12.05067]
[1780017924086,34.91,73538.21,0.2,-0.09806,7e-05,12.04975]
[1780017924140,34.91,73538.21,0.2,-0.09806,7e-05,12.04975]
[1780017924145,34.91,73538.21,0.2,-0.09806,7e-05,12.04975]
[1780017924196,34.91,73538.21,0.2,-0.09806,7e-05,12.04975]
[1780017924892,34.91,73538.18,0.2,-0.09806,7e-05,12.0497]
[1780017930806,34.9,73548.29,0.2,-0.09733,7e-05,11.98506]
[1780017935840,34.9,73549.37,0.2,-0.09721,7e-05,11.97379]
[1780017940877,34.9,73546.95,0.2,-0.09737,7e-05,11.98764]
[1780017945911,34.9,73538.61,0.2,-0.09795,7e-05,12.03815]
[1780017950946,34.89,73536.71,0.2,-0.09806,7e-05,12.04801]
[1780017956583,34.89,73534.94,0.2,-0.09817,7e-05,12.05803]
[1780017956777,34.89,73535.47,0.2,-0.09813,7e-05,12.05438]
[1780017957212,34.89,73535.47,0.2,-0.09813,7e-05,12.05438]
[1780017957286,34.89,73535.47,0.2,-0.09813,7e-05,12.05438]
[1780017957295,34.89,73535.47,0.2,-0.09813,7e-05,12.05438]
[1780017957357,34.89,73535.47,0.2,-0.09813,7e-05,12.05438]
[1780017959282,34.89,73530.96,0.2,-0.09844,7e-05,12.08153]
[1780017959362,34.89,73530.96,0.2,-0.09844,7e-05,12.08153]
[1780017959391,34.89,73530.96,0.2,-0.09844,7e-05,12.08153]
[1780017959549,34.89,73530.42,0.2,-0.09848,7e-05,12.08452]
[1780017961319,34.89,73530.42,0.2,-0.09847,7e-05,12.08415]
[1780017961388,34.89,73530.42,0.2,-0.09847,7e-05,12.08415]
[1780017961479,34.89,73530.42,0.2,-0.09847,7e-05,12.08415]
[1780017961561,34.89,73530.42,0.2,-0.09847,7e-05,12.08415]
[1780017961573,34.89,73530.42,0.2,-0.09847,7e-05,12.08415]
[1780017961523,34.89,73531.0,0.2,-0.09843,7e-05,12.08016]
[1780017963387,34.89,73531.0,0.2,-0.09842,7e-05,12.08002]
[1780017963456,34.89,73531.0,0.2,-0.09842,7e-05,12.08002]
[1780017963528,34.89,73531.0,0.2,-0.09842,7e-05,12.08002]
[1780017965494,34.89,73529.34,0.2,-0.09854,7e-05,12.0901]
[1780017965603,34.89,73529.34,0.2,-0.09854,7e-05,12.0901]
[1780017965618,34.89,73529.34,0.2,-0.09854,7e-05,12.0901]
[1780017965692,34.89,73529.42,0.2,-0.09853,7e-05,12.08942]
[1780017967561,34.89,73529.96,0.2,-0.09849,7e-05,12.08605]
[1780017967391,34.89,73542.61,0.2,-0.09759,7e-05,12.0068]
[1780017967638,34.89,73542.61,0.2,-0.09759,7e-05,12.0068]
[1780017967645,34.89,73542.61,0.2,-0.09759,7e-05,12.0068]
[1780017967706,34.89,73542.61,0.2,-0.09759,7e-05,12.0068]
[1780017969606,34.89,73542.61,0.2,-0.09759,7e-05,12.00676]
[1780017969684,34.89,73544.8,0.2,-0.09743,7e-05,11.99309]
[1780017969703,34.89,73544.8,0.2,-0.09743,7e-05,11.99309]
[1780017969749,34.89,73544.8,0.2,-0.09743,7e-05,11.99309]
[1780017971672,34.89,73544.77,0.2,-0.09744,7e-05,11.99324]
[1780017971738,34.89,73544.77,0.2,-0.09744,7e-05,11.99324]
[1780017971806,34.89,73544.77,0.2,-0.09744,7e-05,11.99324]
[1780017972337,34.89,73544.77,0.2,-0.09744,7e-05,11.99324]
[1780017972416,34.89,73544.77,0.2,-0.09744,7e-05,11.99324]
[1780017973744,34.89,73546.47,0.2,-0.09732,7e-05,11.98263]
[1780017973809,34.89,73546.47,0.2,-0.09732,7e-05,11.98263]
[1780017973867,34.89,73546.47,0.2,-0.09732,7e-05,11.98263]
[1780017973940,34.89,73546.37,0.2,-0.09732,7e-05,11.98326]
[1780017975809,34.88,73546.37,0.2,-0.09732,7e-05,11.98278]
[1780017976132,34.88,73546.13,0.2,-0.09733,7e-05,11.98403]
[1780017981167,34.88,73550.38,0.2,-0.09702,7e-05,11.9564]
[1780017986201,34.88,73541.93,0.2,-0.0976,7e-05,12.00789]
[1780017991238,34.88,73541.88,0.2,-0.09757,7e-05,12.00347]
[1780017996273,34.88,73540.66,0.2,-0.09764,7e-05,12.00971]
[1780017999751,34.87,73529.96,0.2,-0.09839,7e-05,12.07573]
[1780018000599,34.87,73529.96,0.2,-0.09839,7e-05,12.07573]
[1780018000643,34.87,73529.96,0.2,-0.09839,7e-05,12.07573]
[1780018000653,34.87,73529.96,0.2,-0.09839,7e-05,12.07573]
[1780018000649,34.87,73523.45,0.2,-0.09886,7e-05,12.11642]
[1780018000679,34.87,73523.45,0.2,-0.09886,7e-05,12.11642]
[1780018001308,34.87,73523.45,0.2,-0.09886,7e-05,12.11629]
[1780018002659,34.87,73523.45,0.2,-0.09886,7e-05,12.11629]
[1780018002731,34.87,73523.3,0.2,-0.09887,7e-05,12.11703]
[1780018002734,34.87,73523.3,0.2,-0.09887,7e-05,12.11703]
[1780018002765,34.87,73523.3,0.2,-0.09887,7e-05,12.11703]
[1780018004722,34.87,73522.53,0.2,-0.09892,7e-05,12.12145]
[1780018004783,34.87,73522.53,0.2,-0.09892,7e-05,12.12145]
[1780018004812,34.87,73522.53,0.2,-0.09892,7e-05,12.12145]
[1780018005336,34.87,73522.38,0.2,-0.09892,7e-05,12.12218]
[1780018006907,34.87,73522.87,0.2,-0.09889,7e-05,12.1189]
[1780018006983,34.87,73522.87,0.2,-0.09889,7e-05,12.1189]
[1780018007671,34.87,73519.89,0.2,-0.0991,7e-05,12.13737]
[1780018008837,34.87,73519.89,0.2,-0.0991,7e-05,12.13717]
[1780018008914,34.87,73519.89,0.2,-0.0991,7e-05,12.13717]
[1780018008932,34.87,73519.89,0.2,-0.0991,7e-05,12.13717]
[1780018009006,34.87,73519.89,0.2,-0.0991,7e-05,12.13717]
[1780018010887,34.87,73520.55,0.2,-0.09904,7e-05,12.13257]
[1780018010950,34.87,73520.55,0.2,-0.09904,7e-05,12.13257]
[1780018010954,34.87,73520.55,0.2,-0.09904,7e-05,12.13257]
[1780018011016,34.87,73520.55,0.2,-0.09904,7e-05,12.13257]
[1780018012940,34.87,73520.26,0.2,-0.09906,7e-05,12.13397]
[1780018012995,34.87,73520.26,0.2,-0.09906,7e-05,12.13397]
[1780018013009,34.87,73520.26,0.2,-0.09906,7e-05,12.13397]
[1780018013077,34.87,73520.26,0.2,-0.09906,7e-05,12.13397]
[1780018014999,34.87,73520.4,0.2,-0.09905,7e-05,12.13267]
[1780018015086,34.87,73520.4,0.2,-0.09905,7e-05,12.13267]
[1780018015108,34.87,73520.4,0.2,-0.09905,7e-05,12.13267]
[1780018015157,34.87,73520.4,0.2,-0.09905,7e-05,12.13267]
[1780018017066,34.87,73520.2,0.2,-0.09905,7e-05,12.1335]
[1780018017142,34.87,73520.2,0.2,-0.09905,7e-05,12.1335]
[1780018017163,34.87,73520.2,0.2,-0.09905,7e-05,12.1335]
[1780018017201,34.87,73520.2,0.2,-0.09905,7e-05,12.1335]
[1780018019153,34.87,73518.77,0.2,-0.09915,7e-05,12.14204]
[1780018019225,34.87,73518.77,0.2,-0.09915,7e-05,12.14204]
[1780018019238,34.87,73518.77,0.2,-0.09915,7e-05,12.14204]
[1780018019287,34.87,73518.77,0.2,-0.09915,7e-05,12.14204]
[1780018021203,34.87,73520.27,0.2,-0.09904,7e-05,12.13222]
[1780018021273,34.87,73520.27,0.2,-0.09904,7e-05,12.13222]
[1780018021290,34.87,73520.27,0.2,-0.09904,7e-05,12.13222]
[1780018021335,34.87,73520.27,0.2,-0.09904,7e-05,12.13222]
[1780018023239,34.87,73519.24,0.2,-0.09911,7e-05,12.13827]
[1780018023307,34.87,73519.24,0.2,-0.09911,7e-05,12.13827]
[1780018023315,34.87,73519.24,0.2,-0.09911,7e-05,12.13827]
[1780018023373,34.87,73519.24,0.2,-0.09911,7e-05,12.13827]
[1780018025322,34.87,73517.27,0.2,-0.09925,7e-05,12.15018]
[1780018025409,34.87,73517.27,0.2,-0.09925,7e-05,12.15018]
[1780018025422,34.87,73517.27,0.2,-0.09925,7e-05,12.15018]
[1780018025472,34.87,73517.27,0.2,-0.09925,7e-05,12.15018]
[1780018027390,34.86,73516.69,0.2,-0.09928,7e-05,12.15337]
[1780018027512,34.86,73516.69,0.2,-0.09928,7e-05,12.15337]
[1780018027522,34.86,73516.69,0.2,-0.09928,7e-05,12.15337]
[1780018027601,34.86,73516.69,0.2,-0.09928,7e-05,12.15337]
[1780018029434,34.86,73516.75,0.2,-0.09927,7e-05,12.15254]
[1780018029525,34.86,73516.75,0.2,-0.09927,7e-05,12.15254]
[1780018029536,34.86,73516.75,0.2,-0.09927,7e-05,12.15254]
[1780018029585,34.86,73516.75,0.2,-0.09927,7e-05,12.15254]
[1780018031506,34.86,73517.99,0.2,-0.09918,7e-05,12.14431]
[1780018031581,34.86,73517.99,0.2,-0.09918,7e-05,12.14431]
[1780018031601,34.86,73517.99,0.2,-0.09918,7e-05,12.14431]
[1780018031668,34.86,73517.99,0.2,-0.09918,7e-05,12.14431]
[1780018033570,34.86,73517.95,0.2,-0.09918,7e-05,12.14414]
[1780018033648,34.86,73517.95,0.2,-0.09918,7e-05,12.14414]
[1780018033670,34.86,73517.95,0.2,-0.09918,7e-05,12.14414]
[1780018033737,34.86,73518.3,0.2,-0.09915,7e-05,12.14173]
[1780018035648,34.86,73518.3,0.2,-0.09915,7e-05,12.14153]
[1780018035728,34.86,73518.57,0.2,-0.09913,7e-05,12.13963]
[1780018035743,34.86,73518.57,0.2,-0.09913,7e-05,12.13963]
[1780018035785,34.86,73518.57,0.2,-0.09913,7e-05,12.13963]
[1780018037711,34.86,73519.33,0.2,-0.09907,7e-05,12.13447]
[1780018037791,34.86,73519.33,0.2,-0.09907,7e-05,12.13447]
[1780018037806,34.86,73519.33,0.2,-0.09907,7e-05,12.13447]
[1780018037854,34.86,73519.33,0.2,-0.09907,7e-05,12.13447]
[1780018039773,34.86,73519.97,0.2,-0.09902,7e-05,12.13007]
[1780018039842,34.86,73519.97,0.2,-0.09902,7e-05,12.13007]
[1780018039846,34.86,73519.97,0.2,-0.09902,7e-05,12.13007]
[1780018039907,34.86,73519.97,0.2,-0.09902,7e-05,12.13007]
[1780018041838,34.86,73520.16,0.2,-0.099,7e-05,12.1285]
[1780018041906,34.86,73520.16,0.2,-0.099,7e-05,12.1285]
[1780018041918,34.86,73520.16,0.2,-0.099,7e-05,12.1285]
[1780018042001,34.86,73520.16,0.2,-0.099,7e-05,12.1285]
[1780018043916,34.86,73519.68,0.2,-0.09903,7e-05,12.13113]
[1780018043993,34.86,73519.68,0.2,-0.09903,7e-05,12.13113]
[1780018044008,34.86,73519.68,0.2,-0.09903,7e-05,12.13113]
[1780018044058,34.86,73519.68,0.2,-0.09903,7e-05,12.13113]
[1780018045962,34.86,73519.75,0.2,-0.09902,7e-05,12.13031]
[1780018046031,34.86,73519.75,0.2,-0.09902,7e-05,12.13031]
[1780018046041,34.86,73519.75,0.2,-0.09902,7e-05,12.13031]
[1780018046126,34.86,73519.75,0.2,-0.09902,7e-05,12.13031]
[1780018048042,34.86,73519.64,0.2,-0.09902,7e-05,12.13062]
[1780018048115,34.86,73519.64,0.2,-0.09902,7e-05,12.13062]
[1780018048126,34.86,73519.64,0.2,-0.09902,7e-05,12.13062]
[1780018048175,34.86,73519.64,0.2,-0.09902,7e-05,12.13062]
[1780018050102,34.86,73518.88,0.2,-0.09907,7e-05,12.13501]
[1780018050166,34.86,73518.88,0.2,-0.09907,7e-05,12.13501]
[1780018050178,34.86,73518.88,0.2,-0.09907,7e-05,12.13501]
[1780018050227,34.86,73518.88,0.2,-0.09907,7e-05,12.13501]
[1780018052151,34.86,73520.31,0.2,-0.09894,7e-05,12.12229]
[1780018052203,34.86,73520.31,0.2,-0.09894,7e-05,12.12229]
[1780018052211,34.86,73520.31,0.2,-0.09894,7e-05,12.12229]
[1780018052289,34.86,73520.31,0.2,-0.09894,7e-05,12.12229]
[1780018054223,34.85,73519.84,0.2,-0.09897,7e-05,12.12487]
[1780018054314,34.85,73519.84,0.2,-0.09897,7e-05,12.12487]
[1780018054326,34.85,73519.84,0.2,-0.09897,7e-05,12.12487]
[1780018054377,34.85,73519.84,0.2,-0.09897,7e-05,12.12487]
[1780018056278,34.85,73519.82,0.2,-0.09897,7e-05,12.12481]
[1780018056338,34.85,73519.82,0.2,-0.09897,7e-05,12.12481]
[1780018056345,34.85,73519.82,0.2,-0.09897,7e-05,12.12481]
[1780018056395,34.85,73519.82,0.2,-0.09897,7e-05,12.12481]
[1780018057370,34.85,73519.85,0.2,-0.09897,7e-05,12.12426]
[1780018057423,34.85,73519.85,0.2,-0.09897,7e-05,12.12426]
[1780018057434,34.85,73519.85,0.2,-0.09897,7e-05,12.12426]
[1780018057526,34.85,73519.85,0.2,-0.09897,7e-05,12.12426]
[1780018058356,34.85,73519.68,0.2,-0.09898,7e-05,12.12515]
[1780018058401,34.85,73519.68,0.2,-0.09898,7e-05,12.12515]
[1780018058712,34.85,73518.03,0.2,-0.09909,7e-05,12.13531]
[1780018060404,34.85,73516.82,0.2,-0.09918,7e-05,12.1427]
[1780018060443,34.85,73516.82,0.2,-0.09918,7e-05,12.1427]
[1780018060727,34.85,73516.92,0.2,-0.09917,7e-05,12.14186]
[1780018062487,34.85,73518.03,0.2,-0.09909,7e-05,12.13469]
[1780018062600,34.85,73518.03,0.2,-0.09909,7e-05,12.13469]
[1780018062610,34.85,73518.03,0.2,-0.09909,7e-05,12.13469]
[1780018062662,34.85,73518.03,0.2,-0.09909,7e-05,12.13469]
[1780018064160,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064199,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064215,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064261,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064542,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064655,34.85,73518.73,0.2,-0.09903,7e-05,12.1301]
[1780018064758,34.85,73519.31,0.2,-0.09899,7e-05,12.12609]
[1780018066606,34.85,73519.31,0.2,-0.09899,7e-05,12.12609]
[1780018066693,34.85,73519.31,0.2,-0.09899,7e-05,12.12609]
[1780018066700,34.85,73518.27,0.2,-0.09906,7e-05,12.13223]
[1780018068691,34.85,73518.27,0.2,-0.09906,7e-05,12.13223]
[1780018068751,34.85,73518.27,0.2,-0.09906,7e-05,12.13223]
[1780018068763,34.85,73519.11,0.2,-0.09899,7e-05,12.12657]
[1780018068812,34.85,73519.11,0.2,-0.09899,7e-05,12.12657]
[1780018070288,34.85,73518.42,0.2,-0.09904,7e-05,12.1309]
[1780018070345,34.85,73518.42,0.2,-0.09904,7e-05,12.1309]
[1780018070355,34.85,73518.42,0.2,-0.09904,7e-05,12.1309]
[1780018070430,34.85,73518.42,0.2,-0.09904,7e-05,12.1309]
[1780018070752,34.85,73518.42,0.2,-0.09904,7e-05,12.1309]
[1780018070826,34.85,73517.41,0.2,-0.09911,7e-05,12.13685]
[1780018070847,34.85,73516.99,0.2,-0.09914,7e-05,12.13948]
[1780018072823,34.85,73516.99,0.2,-0.09914,7e-05,12.13928]
[1780018072907,34.85,73516.99,0.2,-0.09914,7e-05,12.13928]
[1780018073007,34.85,73516.88,0.2,-0.09915,7e-05,12.13976]
[1780018074880,34.85,73516.88,0.2,-0.09914,7e-05,12.13955]
[1780018074951,34.85,73516.88,0.2,-0.09914,7e-05,12.13955]
[1780018074961,34.85,73516.88,0.2,-0.09914,7e-05,12.13955]
[1780018075014,34.85,73516.88,0.2,-0.09914,7e-05,12.13955]
[1780018076945,34.85,73515.08,0.2,-0.09927,7e-05,12.15022]
[1780018077033,34.85,73515.08,0.2,-0.09927,7e-05,12.15022]
[1780018077043,34.85,73515.08,0.2,-0.09927,7e-05,12.15022]
[1780018077086,34.85,73515.08,0.2,-0.09927,7e-05,12.15022]
[1780018079005,34.85,73514.37,0.2,-0.09931,7e-05,12.15422]
[1780018079090,34.85,73514.37,0.2,-0.09931,7e-05,12.15422]
[1780018079095,34.85,73514.37,0.2,-0.09931,7e-05,12.15422]
[1780018079146,34.85,73514.37,0.2,-0.09931,7e-05,12.15422]
[1780018081073,34.85,73515.06,0.2,-0.09926,7e-05,12.14965]
[1780018081110,34.85,73515.06,0.2,-0.09926,7e-05,12.14965]
[1780018081122,34.85,73515.06,0.2,-0.09926,7e-05,12.14965]
[1780018081167,34.85,73515.06,0.2,-0.09926,7e-05,12.14965]
[1780018083132,34.84,73510.14,0.2,-0.09961,7e-05,12.18007]
[1780018083185,34.84,73510.14,0.2,-0.09961,7e-05,12.18007]
[1780018083195,34.84,73510.14,0.2,-0.09961,7e-05,12.18007]
[1780018083248,34.84,73510.14,0.2,-0.09961,7e-05,12.18007]
[1780018083832,34.84,73511.23,0.2,-0.09952,7e-05,12.17263]
[1780018083934,34.84,73511.23,0.2,-0.09952,7e-05,12.17263]
[1780018083998,34.84,73510.43,0.2,-0.09958,7e-05,12.17765]
[1780018085189,34.84,73510.43,0.2,-0.09958,7e-05,12.17765]
[1780018085269,34.84,73510.43,0.2,-0.09958,7e-05,12.17765]
[1780018085579,34.84,73510.51,0.2,-0.09957,7e-05,12.17654]
[1780018087298,34.84,73510.51,0.2,-0.09957,7e-05,12.17654]
[1780018087355,34.84,73510.51,0.2,-0.09957,7e-05,12.17654]
[1780018087371,34.84,73510.51,0.2,-0.09957,7e-05,12.17654]
[1780018087439,34.84,73510.51,0.2,-0.09957,7e-05,12.17654]
[1780018088791,34.84,73505.23,0.2,-0.09994,7e-05,12.20875]
[1780018088853,34.84,73505.23,0.2,-0.09994,7e-05,12.20875]
[1780018088865,34.84,73505.23,0.2,-0.09994,7e-05,12.20875]
[1780018088911,34.84,73505.23,0.2,-0.09994,7e-05,12.20875]
[1780018089270,34.84,73505.23,0.2,-0.09994,7e-05,12.20875]
[1780018089701,34.84,73503.45,0.2,-0.10006,7e-05,12.21959]
[1780018091725,34.84,73487.26,0.2,-0.10123,7e-05,12.32077]
[1780018096746,34.83,73490.0,0.2,-0.10101,7e-05,12.30145]
[1780018096830,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018096844,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018096874,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018097013,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018097262,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018097569,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018097745,34.83,73492.22,0.2,-0.10084,7e-05,12.28697]
[1780018097601,34.83,73494.74,0.2,-0.10065,7e-05,12.27063]
[1780018098286,34.83,73512.3,0.2,-0.09938,7e-05,12.15973]
[1780018099488,34.83,73512.3,0.2,-0.09938,7e-05,12.15973]
[1780018099540,34.83,73512.3,0.2,-0.09938,7e-05,12.15973]
[1780018099680,34.83,73512.3,0.2,-0.09938,7e-05,12.15973]
[1780018099708,34.83,73512.3,0.2,-0.09938,7e-05,12.15973]
[1780018099710,34.83,73520.35,0.2,-0.09879,7e-05,12.10895]
[1780018101716,34.83,73520.35,0.2,-0.09879,7e-05,12.10895]
[1780018101746,34.83,73520.35,0.2,-0.09879,7e-05,12.10895]
[1780018101752,34.83,73526.52,0.2,-0.09835,7e-05,12.06996]
[1780018101802,34.83,73526.52,0.2,-0.09835,7e-05,12.06996]
[1780018103372,34.83,73526.52,0.2,-0.09835,7e-05,12.06996]
[1780018103533,34.83,73528.59,0.2,-0.0982,7e-05,12.05672]
[1780018108564,34.83,73539.37,0.2,-0.09742,7e-05,11.98814]
[1780018114371,34.83,73533.45,0.2,-0.09781,7e-05,12.02166]
[1780018116153,34.83,73530.46,0.2,-0.09803,7e-05,12.04023]
[1780018116274,34.83,73530.46,0.2,-0.09803,7e-05,12.04023]
[1780018116283,34.83,73530.46,0.2,-0.09803,7e-05,12.04023]
[1780018116313,34.83,73530.46,0.2,-0.09803,7e-05,12.04023]
[1780018118221,34.83,73531.46,0.2,-0.09795,7e-05,12.03373]
[1780018118298,34.83,73531.46,0.2,-0.09795,7e-05,12.03373]
[1780018118315,34.83,73531.46,0.2,-0.09795,7e-05,12.03373]
[1780018118356,34.83,73531.46,0.2,-0.09795,7e-05,12.03373]
[1780018120320,34.83,73532.35,0.2,-0.09789,7e-05,12.02802]
[1780018120392,34.83,73532.35,0.2,-0.09789,7e-05,12.02802]
[1780018120407,34.83,73532.35,0.2,-0.09789,7e-05,12.02802]
[1780018120454,34.83,73532.35,0.2,-0.09789,7e-05,12.02802]
[1780018122340,34.83,73532.31,0.2,-0.09789,7e-05,12.02815]
[1780018122405,34.83,73532.31,0.2,-0.09789,7e-05,12.02815]
[1780018122416,34.83,73532.31,0.2,-0.09789,7e-05,12.02815]
[1780018122445,34.83,73532.31,0.2,-0.09789,7e-05,12.02815]
[1780018124414,34.83,73533.8,0.2,-0.09778,7e-05,12.01873]
[1780018124472,34.83,73533.8,0.2,-0.09778,7e-05,12.01873]
[1780018124482,34.83,73533.8,0.2,-0.09778,7e-05,12.01873]
[1780018124530,34.83,73533.8,0.2,-0.09778,7e-05,12.01873]
[1780018126462,34.83,73533.45,0.2,-0.0978,7e-05,12.02083]
[1780018126520,34.83,73533.45,0.2,-0.0978,7e-05,12.02083]
[1780018126529,34.83,73533.45,0.2,-0.0978,7e-05,12.02083]
[1780018126580,34.83,73533.45,0.2,-0.0978,7e-05,12.02083]
[1780018128485,34.83,73534.49,0.2,-0.09773,7e-05,12.01425]
[1780018134260,34.83,73539.9,0.2,-0.09735,7e-05,11.98041]
[1780018139295,34.83,73540.25,0.2,-0.09732,7e-05,11.97841]
[1780018144334,34.83,73536.14,0.2,-0.09761,7e-05,12.00414]
[1780018149368,34.83,73534.74,0.2,-0.09771,7e-05,12.0129]
[1780018154402,34.83,73533.0,0.2,-0.09784,7e-05,12.02374]
[1780018159144,34.83,73530.87,0.2,-0.09799,7e-05,12.03704]
[1780018159511,34.83,73530.87,0.2,-0.09799,7e-05,12.03704]
[1780018159579,34.83,73530.87,0.2,-0.09799,7e-05,12.03704]
[1780018159589,34.83,73530.87,0.2,-0.09799,7e-05,12.03704]
[1780018159685,34.83,73530.87,0.2,-0.09799,7e-05,12.03704]
[1780018161576,34.83,73523.35,0.2,-0.09853,7e-05,12.0841]
[1780018161634,34.83,73523.35,0.2,-0.09853,7e-05,12.0841]
[1780018161653,34.83,73523.35,0.2,-0.09853,7e-05,12.0841]
[1780018161705,34.83,73523.35,0.2,-0.09853,7e-05,12.0841]
[1780018162315,34.83,73518.49,0.2,-0.09887,7e-05,12.11448]
[1780018162413,34.83,73518.49,0.2,-0.09887,7e-05,12.11448]
[1780018162543,34.83,73518.52,0.2,-0.09887,7e-05,12.11417]
[1780018165691,34.83,73518.51,0.2,-0.09887,7e-05,12.11398]
[1780018165743,34.83,73518.51,0.2,-0.09887,7e-05,12.11398]
[1780018165825,34.83,73519.08,0.2,-0.09883,7e-05,12.11028]
[1780018167741,34.83,73519.08,0.2,-0.09882,7e-05,12.11015]
[1780018167808,34.83,73519.08,0.2,-0.09882,7e-05,12.11015]
[1780018167815,34.83,73519.08,0.2,-0.09882,7e-05,12.11015]
[1780018167926,34.83,73519.08,0.2,-0.09882,7e-05,12.11003]
[1780018169832,34.83,73519.59,0.2,-0.09879,7e-05,12.1067]
[1780018169944,34.83,73519.59,0.2,-0.09878,7e-05,12.10658]
[1780018169952,34.83,73519.59,0.2,-0.09878,7e-05,12.10658]
[1780018170064,34.83,73519.59,0.2,-0.09878,7e-05,12.10658]
[1780018171877,34.82,73519.74,0.2,-0.09875,7e-05,12.10203]
[1780018171974,34.82,73519.74,0.2,-0.09875,7e-05,12.10203]
[1780018171983,34.82,73519.74,0.2,-0.09875,7e-05,12.10203]
[1780018172036,34.82,73519.74,0.2,-0.09875,7e-05,12.10203]
[1780018173938,34.82,73518.17,0.2,-0.09886,7e-05,12.11162]
[1780018174002,34.82,73518.17,0.2,-0.09886,7e-05,12.11162]
[1780018174007,34.82,73518.17,0.2,-0.09886,7e-05,12.11162]
[1780018174068,34.82,73518.17,0.2,-0.09886,7e-05,12.11162]
[1780018176016,34.82,73518.73,0.2,-0.09881,7e-05,12.10786]
[1780018176096,34.82,73518.73,0.2,-0.09881,7e-05,12.10786]
[1780018176116,34.82,73518.73,0.2,-0.09881,7e-05,12.10786]
[1780018176188,34.82,73518.73,0.2,-0.09881,7e-05,12.10786]
[1780018178073,34.82,73518.57,0.2,-0.09882,7e-05,12.10874]
[1780018178180,34.82,73518.57,0.2,-0.09882,7e-05,12.10874]
[1780018178184,34.82,73518.57,0.2,-0.09882,7e-05,12.10874]
[1780018178241,34.82,73518.57,0.2,-0.09882,7e-05,12.10874]
[1780018180077,34.82,73519.12,0.2,-0.09878,7e-05,12.10493]
[1780018180446,34.82,73519.12,0.2,-0.09878,7e-05,12.10493]
[1780018180710,34.82,73519.12,0.2,-0.09878,7e-05,12.10493]
[1780018180795,34.82,73519.12,0.2,-0.09878,7e-05,12.10493]
[1780018182228,34.82,73509.07,0.2,-0.0995,7e-05,12.16779]
[1780018182335,34.82,73509.07,0.2,-0.0995,7e-05,12.16779]
[1780018182342,34.82,73509.07,0.2,-0.0995,7e-05,12.16779]
[1780018182426,34.82,73509.07,0.2,-0.0995,7e-05,12.16779]
[1780018184279,34.82,73506.69,0.2,-0.09967,7e-05,12.1823]
[1780018184366,34.82,73506.69,0.2,-0.09967,7e-05,12.1823]
[1780018184385,34.82,73506.69,0.2,-0.09967,7e-05,12.1823]
[1780018184438,34.82,73506.69,0.2,-0.09967,7e-05,12.1823]
[1780018186345,34.82,73507.21,0.2,-0.09963,7e-05,12.17856]
[1780018186426,34.82,73507.21,0.2,-0.09963,7e-05,12.17856]
[1780018186442,34.82,73507.21,0.2,-0.09963,7e-05,12.17856]
[1780018186524,34.82,73507.21,0.2,-0.09963,7e-05,12.17856]
[1780018188399,34.82,73507.82,0.2,-0.09958,7e-05,12.17422]
[1780018188480,34.82,73507.82,0.2,-0.09958,7e-05,12.17422]
[1780018188485,34.82,73507.82,0.2,-0.09958,7e-05,12.17422]
[1780018188572,34.82,73507.82,0.2,-0.09958,7e-05,12.17422]
[1780018190478,34.82,73508.8,0.2,-0.0995,7e-05,12.16756]
[1780018190579,34.82,73508.8,0.2,-0.0995,7e-05,12.16756]
[1780018190585,34.82,73508.8,0.2,-0.0995,7e-05,12.16756]
[1780018190681,34.82,73508.8,0.2,-0.0995,7e-05,12.16756]
[1780018192552,34.82,73509.11,0.2,-0.09947,7e-05,12.1651]
[1780018192644,34.82,73509.11,0.2,-0.09947,7e-05,12.1651]
[1780018192652,34.82,73509.11,0.2,-0.09947,7e-05,12.1651]
[1780018192792,34.82,73509.11,0.2,-0.09947,7e-05,12.1651]
[1780018194590,34.82,73509.77,0.2,-0.09942,7e-05,12.16043]
[1780018194692,34.82,73509.77,0.2,-0.09942,7e-05,12.16043]
[1780018194698,34.82,73509.77,0.2,-0.09942,7e-05,12.16043]
[1780018194757,34.82,73509.77,0.2,-0.09942,7e-05,12.16043]
[1780018196649,34.82,73510.49,0.2,-0.09936,7e-05,12.15537]
[1780018196709,34.82,73510.49,0.2,-0.09936,7e-05,12.15537]
[1780018196719,34.82,73510.49,0.2,-0.09936,7e-05,12.15537]
[1780018196798,34.82,73510.49,0.2,-0.09936,7e-05,12.15537]
[1780018198740,34.82,73514.23,0.2,-0.09909,7e-05,12.13137]
[1780018198819,34.82,73514.23,0.2,-0.09909,7e-05,12.13137]
[1780018198827,34.82,73514.23,0.2,-0.09909,7e-05,12.13137]
[1780018198910,34.82,73514.93,0.2,-0.09903,7e-05,12.12672]
[1780018200761,34.81,73514.93,0.2,-0.09903,7e-05,12.12646]
[1780018200863,34.81,73514.93,0.2,-0.09903,7e-05,12.12646]
[1780018200912,34.81,73515.46,0.2,-0.09899,7e-05,12.12289]
[1780018201002,34.81,73515.46,0.2,-0.09899,7e-05,12.12289]
[1780018202498,34.81,73515.46,0.2,-0.09899,7e-05,12.12263]
[1780018202879,34.81,73503.43,0.2,-0.09985,7e-05,12.19797]
[1780018202922,34.81,73503.43,0.2,-0.09985,7e-05,12.19797]
[1780018203022,34.81,73503.43,0.2,-0.09985,7e-05,12.19797]
[1780018203754,34.81,73503.43,0.2,-0.09985,7e-05,12.19765]
[1780018204912,34.81,73496.44,0.2,-0.10035,7e-05,12.24128]
[1780018204961,34.81,73496.44,0.2,-0.10035,7e-05,12.24128]
[1780018205763,34.81,73496.44,0.2,-0.10034,7e-05,12.24087]
[1780018206625,34.81,73496.44,0.2,-0.10034,7e-05,12.24087]
[1780018206736,34.81,73496.44,0.2,-0.10034,7e-05,12.24087]
[1780018206773,34.81,73492.81,0.2,-0.1006,7e-05,12.26333]
[1780018209043,34.81,73483.2,0.2,-0.10129,7e-05,12.323]
[1780018209192,34.81,73483.2,0.2,-0.10129,7e-05,12.323]
[1780018209791,34.81,73483.15,0.2,-0.10129,7e-05,12.32279]
[1780018211115,34.81,73482.54,0.2,-0.10133,7e-05,12.32612]
[1780018211229,34.81,73482.54,0.2,-0.10133,7e-05,12.32612]
[1780018211359,34.81,73482.54,0.2,-0.10133,7e-05,12.32612]
[1780018211806,34.81,73482.14,0.2,-0.10135,7e-05,12.32812]
[1780018213207,34.81,73481.61,0.2,-0.10139,7e-05,12.33095]
[1780018213877,34.8,73480.6,0.2,-0.10145,7e-05,12.3368]
[1780018218960,34.8,73480.27,0.2,-0.10145,7e-05,12.33626]
[1780018223968,34.79,73480.86,0.2,-0.10138,7e-05,12.32994]
[1780018228981,34.79,73477.76,0.2,-0.10157,7e-05,12.34698]
[1780018233986,34.79,73477.06,0.2,-0.10157,7e-05,12.34541]
[1780018239079,34.78,73465.36,0.2,-0.1024,7e-05,12.41676]
[1780018241957,34.78,73476.94,0.2,-0.10154,7e-05,12.34249]
[1780018242005,34.78,73478.24,0.2,-0.10144,7e-05,12.33374]
[1780018242059,34.78,73478.24,0.2,-0.10144,7e-05,12.33374]
[1780018242522,34.78,73483.7,0.2,-0.10104,7e-05,12.29922]
[1780018244194,34.78,73491.8,0.2,-0.10044,7e-05,12.24757]
[1780018244276,34.78,73491.8,0.2,-0.10044,7e-05,12.24757]
[1780018246235,34.78,73491.1,0.2,-0.10048,7e-05,12.25115]
[1780018246280,34.78,73491.1,0.2,-0.10048,7e-05,12.25115]
[1780018250381,34.77,73491.51,0.2,-0.10044,7e-05,12.24705]
[1780018250456,34.77,73491.51,0.2,-0.10044,7e-05,12.24705]
[1780018252418,34.77,73489.35,0.2,-0.10059,7e-05,12.25997]
[1780018252477,34.77,73489.35,0.2,-0.10059,7e-05,12.25997]
[1780018254498,34.77,73490.42,0.2,-0.1005,7e-05,12.25246]
[1780018254953,34.77,73491.72,0.2,-0.1004,7e-05,12.24351]
[1780018259977,34.77,73490.52,0.2,-0.10047,7e-05,12.24961]
[1780018263998,34.76,73476.83,0.2,-0.10145,7e-05,12.33422]
[1780018269059,34.76,73476.77,0.2,-0.10142,7e-05,12.3322]
[1780018273103,34.76,73477.3,0.2,-0.10136,7e-05,12.32695]
[1780018273116,34.76,73477.3,0.2,-0.10136,7e-05,12.32695]
[1780018273178,34.76,73477.3,0.2,-0.10136,7e-05,12.32695]
[1780018273279,34.76,73473.05,0.2,-0.10168,7e-05,12.35386]
[1780018275165,34.75,73470.51,0.2,-0.10185,7e-05,12.36897]
[1780018275231,34.75,73470.51,0.2,-0.10185,7e-05,12.36897]
[1780018277229,34.75,73468.84,0.2,-0.10197,7e-05,12.37902]
[1780018277298,34.75,73468.84,0.2,-0.10197,7e-05,12.37902]
[1780018279296,34.75,73469.66,0.2,-0.1019,7e-05,12.37274]
[1780018279360,34.75,73469.66,0.2,-0.1019,7e-05,12.37274]
[1780018281356,34.75,73469.83,0.2,-0.10187,7e-05,12.37059]
[1780018281427,34.75,73469.83,0.2,-0.10187,7e-05,12.37059]
[1780018283427,34.75,73469.75,0.2,-0.10187,7e-05,12.37002]
[1780018283522,34.75,73469.75,0.2,-0.10187,7e-05,12.37002]
[1780018285516,34.74,73469.64,0.2,-0.10186,7e-05,12.36964]
[1780018285626,34.74,73469.64,0.2,-0.10186,7e-05,12.36964]
[1780018287560,34.74,73469.44,0.2,-0.10186,7e-05,12.36983]
[1780018287650,34.74,73469.44,0.2,-0.10186,7e-05,12.36983]
[1780018288315,34.74,73470.78,0.2,-0.10175,7e-05,12.36027]
[1780018288688,34.74,73470.78,0.2,-0.10175,7e-05,12.36027]
[1780018288791,34.74,73468.61,0.2,-0.10191,7e-05,12.37349]
[1780018291767,34.74,73457.32,0.2,-0.10274,7e-05,12.44495]
[1780018291865,34.74,73465.64,0.2,-0.10209,7e-05,12.38824]
[1780018297392,34.74,73464.77,0.2,-0.10215,7e-05,12.39325]
[1780018303466,34.74,73458.36,0.2,-0.10261,7e-05,12.43254]
[1780018308500,34.73,73469.2,0.2,-0.1018,7e-05,12.3631]
[1780018310025,34.73,73469.2,0.2,-0.1018,7e-05,12.3631]
[1780018315553,34.73,73473.11,0.2,-0.10151,7e-05,12.33803]
[1780018320693,34.73,73472.21,0.2,-0.10158,7e-05,12.34351]
[1780018324264,34.73,73458.77,0.2,-0.10256,7e-05,12.42846]
[1780018329942,34.73,73454.06,0.2,-0.1029,7e-05,12.4576]
[1780018335711,34.73,73455.29,0.2,-0.10281,7e-05,12.44978]
[1780018340745,34.73,73461.45,0.2,-0.10236,7e-05,12.41076]
[1780018345778,34.73,73461.33,0.2,-0.10237,7e-05,12.41168]
[1780018348800,34.73,73474.3,0.2,-0.10141,7e-05,12.32936]
[1780018353835,34.73,73471.07,0.2,-0.10162,7e-05,12.34618]
[1780018358872,34.73,73459.71,0.2,-0.10245,7e-05,12.41767]
[1780018363908,34.73,73462.26,0.2,-0.10226,7e-05,12.40064]
[1780018368941,34.73,73463.59,0.2,-0.10215,7e-05,12.39141]
[1780018373974,34.73,73460.15,0.2,-0.10239,7e-05,12.41241]
[1780018379010,34.72,73460.7,0.2,-0.10234,7e-05,12.40801]
[1780018384053,34.72,73470.72,0.2,-0.1016,7e-05,12.3437]
[1780018389088,34.72,73472.58,0.2,-0.10145,7e-05,12.33156]
[1780018394123,34.72,73471.2,0.2,-0.10155,7e-05,12.33997]
[1780018399158,34.72,73466.83,0.2,-0.10187,7e-05,12.36723]
[1780018404193,34.72,73454.4,0.2,-0.10278,7e-05,12.44565]
[1780018409229,34.72,73452.38,0.2,-0.10293,7e-05,12.4584]
[1780018414263,34.72,73467.36,0.2,-0.1018,7e-05,12.35962]
[1780018419298,34.72,73467.86,0.2,-0.10176,7e-05,12.35615]
[1780018424333,34.72,73466.14,0.2,-0.10189,7e-05,12.36721]
[1780018429369,34.72,73465.63,0.2,-0.10192,7e-05,12.36992]
[1780018434405,34.72,73465.09,0.2,-0.10195,7e-05,12.37283]
[1780018440731,34.72,73464.72,0.2,-0.10197,7e-05,12.37445]
[1780018446580,34.72,73468.46,0.2,-0.10169,7e-05,12.35035]
[1780018453539,34.71,73473.01,0.2,-0.10135,7e-05,12.32129]
[1780018455818,34.72,73472.81,0.2,-0.10137,7e-05,12.32275]
[1780018457933,34.72,73474.08,0.2,-0.10128,7e-05,12.31511]
[1780018463609,34.72,73474.64,0.2,-0.10126,7e-05,12.31308]
[1780018468649,34.72,73473.49,0.2,-0.10136,7e-05,12.32162]
[1780018469281,34.72,73473.49,0.2,-0.10136,7e-05,12.32162]
[1780018469429,34.72,73473.49,0.2,-0.10136,7e-05,12.32162]
[1780018469643,34.72,73473.49,0.2,-0.10136,7e-05,12.32162]
[1780018470178,34.72,73475.53,0.2,-0.10121,7e-05,12.3089]
[1780018471144,34.72,73489.29,0.2,-0.10018,7e-05,12.21816]
[1780018476147,34.72,73486.95,0.2,-0.10034,7e-05,12.23201]
[1780018481161,34.72,73487.62,0.2,-0.10027,7e-05,12.22658]
[1780018486162,34.71,73492.71,0.2,-0.09989,7e-05,12.19326]
[1780018491182,34.71,73494.52,0.2,-0.09975,7e-05,12.18095]
[1780018496230,34.71,73496.5,0.2,-0.0996,7e-05,12.16762]
[1780018501249,34.71,73498.53,0.2,-0.09944,7e-05,12.15415]
[1780018506249,34.71,73494.26,0.2,-0.09974,7e-05,12.18046]
[1780018511262,34.71,73483.62,0.2,-0.10051,7e-05,12.24655]
[1780018516284,34.71,73481.39,0.2,-0.10066,7e-05,12.25988]
[1780018521335,34.7,73480.16,0.2,-0.10074,7e-05,12.26698]
[1780018526361,34.7,73481.85,0.2,-0.1006,7e-05,12.25495]
[1780018531377,34.7,73475.07,0.2,-0.10106,7e-05,12.29314]
[1780018536406,34.7,73473.51,0.2,-0.10116,7e-05,12.30151]
[1780018541122,34.7,73469.49,0.2,-0.10144,7e-05,12.32571]
[1780018542982,34.69,73460.05,0.2,-0.10213,7e-05,12.38516]
[1780018543290,34.69,73459.53,0.2,-0.10217,7e-05,12.38826]
[1780018545166,34.69,73456.34,0.2,-0.1024,7e-05,12.4083]
[1780018550234,34.69,73457.91,0.2,-0.10229,7e-05,12.39889]
[1780018553414,34.7,73462.11,0.2,-0.10198,7e-05,12.37259]
[1780018554265,34.7,73462.69,0.2,-0.10194,7e-05,12.36905]
[1780018559269,34.7,73469.13,0.2,-0.10147,7e-05,12.3282]
[1780018564291,34.7,73467.87,0.2,-0.10156,7e-05,12.33599]
[1780018569310,34.69,73468.42,0.2,-0.10152,7e-05,12.33225]
[1780018574333,34.69,73466.39,0.2,-0.10166,7e-05,12.3449]
[1780018578506,34.69,73466.44,0.2,-0.10166,7e-05,12.34429]
[1780018579958,34.69,73469.96,0.2,-0.10139,7e-05,12.32182]
[1780018581431,34.69,73472.34,0.2,-0.10122,7e-05,12.30669]
[1780018587496,34.69,73482.38,0.2,-0.10047,7e-05,12.24165]
[1780018592533,34.69,73480.53,0.2,-0.10056,7e-05,12.24868]
[1780018594298,34.69,73480.53,0.2,-0.10056,7e-05,12.24868]
[1780018594315,34.69,73478.06,0.2,-0.10074,7e-05,12.2638]
[1780018594398,34.69,73478.06,0.2,-0.10074,7e-05,12.2638]
[1780018596777,34.69,73468.92,0.2,-0.10141,7e-05,12.32144]
[1780018596878,34.69,73468.88,0.2,-0.1014,7e-05,12.32097]
[1780018602602,34.68,73467.67,0.2,-0.10147,7e-05,12.32682]
[1780018607637,34.68,73468.07,0.2,-0.10142,7e-05,12.3224]
[1780018611712,34.68,73461.64,0.2,-0.10188,7e-05,12.36244]
[1780018611889,34.68,73461.64,0.2,-0.10188,7e-05,12.36244]
[1780018612857,34.68,73456.13,0.2,-0.10229,7e-05,12.39737]
[1780018615369,34.68,73450.45,0.2,-0.10271,7e-05,12.43341]
[1780018615318,34.68,73434.98,0.2,-0.10387,7e-05,12.53212]
[1780018615446,34.68,73434.98,0.2,-0.10387,7e-05,12.53212]
[1780018615704,34.68,73434.98,0.2,-0.10387,7e-05,12.53206]
[1780018617914,34.68,73434.82,0.2,-0.10388,7e-05,12.53297]
[1780018617959,34.68,73434.82,0.2,-0.10388,7e-05,12.53297]
[1780018617993,34.68,73427.59,0.2,-0.10442,8e-05,12.57904]
[1780018619534,34.68,73427.59,0.2,-0.10442,8e-05,12.5789]
[1780018619580,34.68,73427.59,0.2,-0.10442,8e-05,12.5789]
[1780018619732,34.68,73426.43,0.2,-0.1045,8e-05,12.58614]
[1780018621581,34.68,73426.17,0.2,-0.10452,8e-05,12.58761]
[1780018622358,34.68,73424.09,0.2,-0.10467,8e-05,12.60054]
[1780018625673,34.67,73426.06,0.2,-0.10452,8e-05,12.58739]
[1780018625677,34.67,73426.06,0.2,-0.10452,8e-05,12.58739]
[1780018625680,34.67,73426.06,0.2,-0.10452,8e-05,12.58739]
[1780018627764,34.67,73426.54,0.2,-0.10448,8e-05,12.58414]
[1780018627846,34.67,73426.54,0.2,-0.10448,8e-05,12.58414]
[1780018627947,34.67,73426.55,0.2,-0.10447,8e-05,12.5839]
[1780018629789,34.67,73426.55,0.2,-0.10447,8e-05,12.58373]
[1780018630366,34.67,73426.82,0.2,-0.10445,8e-05,12.58167]
[1780018631409,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018631461,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018631470,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018631645,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018631957,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018632008,34.67,73427.35,0.2,-0.10441,8e-05,12.57812]
[1780018632030,34.67,73438.64,0.2,-0.10356,7e-05,12.50602]
[1780018633340,34.67,73438.64,0.2,-0.10356,7e-05,12.50602]
[1780018634040,34.67,73438.64,0.2,-0.10356,7e-05,12.50586]
[1780018634086,34.67,73438.64,0.2,-0.10356,7e-05,12.50586]
[1780018634093,34.67,73439.72,0.2,-0.10348,7e-05,12.49891]
[1780018640883,34.67,73442.91,0.2,-0.10324,7e-05,12.47819]
[1780018645917,34.67,73444.72,0.2,-0.1031,7e-05,12.46638]
[1780018647957,34.67,73444.17,0.2,-0.10314,7e-05,12.46983]
[1780018648389,34.67,73444.17,0.2,-0.10314,7e-05,12.46983]
[1780018648479,34.67,73445.04,0.2,-0.10307,7e-05,12.46417]
[1780018653975,34.67,73446.09,0.2,-0.10297,7e-05,12.45381]
[1780018659173,34.67,73444.94,0.2,-0.10305,7e-05,12.46093]
[1780018664857,34.67,73444.19,0.2,-0.1031,7e-05,12.46522]
[1780018665393,34.67,73445.05,0.2,-0.10303,7e-05,12.45958]
[1780018666930,34.67,73445.28,0.2,-0.10302,7e-05,12.45804]
[1780018667064,34.67,73445.28,0.2,-0.10302,7e-05,12.45804]
[1780018672404,34.67,73444.27,0.2,-0.10309,7e-05,12.46409]
[1780018679148,34.67,73440.01,0.2,-0.1034,7e-05,12.49062]
[1780018684184,34.67,73436.95,0.2,-0.10362,7e-05,12.50961]
[1780018689218,34.66,73428.57,0.2,-0.10424,8e-05,12.56239]
[1780018693832,34.66,73421.26,0.2,-0.10478,8e-05,12.60829]
[1780018694381,34.66,73419.32,0.2,-0.10492,8e-05,12.62024]
[1780018695819,34.66,73417.87,0.2,-0.10503,8e-05,12.62928]
[1780018695830,34.66,73417.87,0.2,-0.10503,8e-05,12.62928]
[1780018697886,34.66,73423.14,0.2,-0.10462,8e-05,12.59504]
[1780018697894,34.66,73423.14,0.2,-0.10462,8e-05,12.59504]
[1780018698280,34.66,73423.11,0.2,-0.10462,8e-05,12.59503]
[1780018699937,34.66,73424.14,0.2,-0.10454,8e-05,12.58825]
[1780018700347,34.66,73421.38,0.2,-0.10475,8e-05,12.60572]
[1780018700799,34.66,73421.38,0.2,-0.10475,8e-05,12.60572]
[1780018700875,34.66,73421.38,0.2,-0.10475,8e-05,12.60572]
[1780018700949,34.66,73421.38,0.2,-0.10475,8e-05,12.60572]
[1780018701306,34.66,73420.97,0.2,-0.10478,8e-05,12.60835]
[1780018701586,34.66,73420.97,0.2,-0.10478,8e-05,12.60835]
[1780018701593,34.66,73420.97,0.2,-0.10478,8e-05,12.60835]
[1780018702310,34.66,73408.74,0.2,-0.1057,8e-05,12.68651]
[1780018707345,34.66,73400.11,0.2,-0.10634,8e-05,12.73963]
[1780018712379,34.65,73400.28,0.2,-0.10628,8e-05,12.73317]
[1780018717415,34.65,73402.89,0.2,-0.10605,8e-05,12.71445]
[1780018718079,34.65,73402.89,0.2,-0.10605,8e-05,12.71445]
[1780018718421,34.65,73403.69,0.2,-0.10599,8e-05,12.70896]
[1780018718526,34.65,73403.69,0.2,-0.10599,8e-05,12.70896]
[1780018719429,34.65,73408.25,0.2,-0.10564,8e-05,12.67934]
[1780018722680,34.65,73410.43,0.2,-0.10546,8e-05,12.66451]
[1780018722689,34.65,73410.43,0.2,-0.10546,8e-05,12.66451]
[1780018724714,34.64,73414.17,0.2,-0.10517,8e-05,12.63998]
[1780018724737,34.64,73414.17,0.2,-0.10517,8e-05,12.63998]
[1780018725471,34.64,73414.17,0.2,-0.10517,8e-05,12.63971]
[1780018726781,34.64,73416.61,0.2,-0.10498,8e-05,12.62383]
[1780018727491,34.64,73412.33,0.2,-0.1053,8e-05,12.65105]
[1780018728847,34.64,73412.33,0.2,-0.1053,8e-05,12.65084]
[1780018728858,34.64,73412.33,0.2,-0.1053,8e-05,12.65084]
[1780018728864,34.64,73412.33,0.2,-0.1053,8e-05,12.65084]
[1780018730911,34.64,73409.45,0.2,-0.10552,8e-05,12.66906]
[1780018730931,34.64,73409.45,0.2,-0.10552,8e-05,12.66906]
[1780018731014,34.64,73409.45,0.2,-0.10552,8e-05,12.66906]
[1780018731115,34.64,73405.57,0.2,-0.10581,8e-05,12.69369]
[1780018732979,34.64,73405.57,0.2,-0.10581,8e-05,12.69338]
[1780018733502,34.64,73405.34,0.2,-0.10582,8e-05,12.69424]
[1780018737132,34.64,73399.92,0.2,-0.10622,8e-05,12.7281]
[1780018737156,34.64,73399.92,0.2,-0.10622,8e-05,12.7281]
[1780018737198,34.64,73400.64,0.2,-0.10616,8e-05,12.72347]
[1780018739184,34.64,73400.64,0.2,-0.10616,8e-05,12.72311]
[1780018739479,34.64,73401.9,0.2,-0.10605,8e-05,12.71429]
[1780018741231,34.64,73401.28,0.2,-0.1061,8e-05,12.71792]
[1780018741241,34.64,73401.28,0.2,-0.1061,8e-05,12.71792]
[1780018743289,34.63,73402.1,0.2,-0.10603,8e-05,12.71194]
[1780018743347,34.63,73402.1,0.2,-0.10603,8e-05,12.71194]
[1780018743355,34.63,73402.76,0.2,-0.10597,8e-05,12.70735]
[1780018745374,34.63,73402.76,0.2,-0.10597,8e-05,12.70735]
[1780018745476,34.63,73405.02,0.2,-0.10579,8e-05,12.69215]
[1780018749642,34.63,73417.48,0.2,-0.10484,8e-05,12.61108]
[1780018754676,34.63,73416.99,0.2,-0.10486,8e-05,12.6132]
[1780018763045,34.63,73413.19,0.2,-0.10513,8e-05,12.6359]
[1780018768486,34.62,73411.56,0.2,-0.10524,8e-05,12.64548]
[1780018773811,34.62,73420.11,0.2,-0.10455,8e-05,12.58574]
[1780018778845,34.62,73420.0,0.2,-0.10455,8e-05,12.58572]
[1780018782509,34.62,73421.75,0.2,-0.10442,8e-05,12.57422]
[1780018782517,34.62,73421.75,0.2,-0.10442,8e-05,12.57422]
[1780018783184,34.62,73420.29,0.2,-0.10453,8e-05,12.5833]
[1780018788916,34.62,73422.22,0.2,-0.10437,8e-05,12.5701]
[1780018793951,34.62,73422.4,0.2,-0.10435,8e-05,12.56836]
[1780018798989,34.62,73421.48,0.2,-0.10441,8e-05,12.57365]
[1780018804131,34.61,73416.36,0.2,-0.10479,8e-05,12.60597]
[1780018804204,34.61,73415.16,0.2,-0.10488,8e-05,12.6135]
[1780018810063,34.61,73411.94,0.2,-0.10511,8e-05,12.63312]
[1780018815100,34.61,73411.64,0.2,-0.10513,8e-05,12.63416]
[1780018820134,34.61,73417.28,0.2,-0.10469,8e-05,12.59717]
[1780018823921,34.61,73418.83,0.2,-0.10457,8e-05,12.58678]
[1780018824070,34.61,73418.83,0.2,-0.10457,8e-05,12.58678]
[1780018824161,34.61,73418.91,0.2,-0.10456,8e-05,12.58627]
[1780018825879,34.61,73422.56,0.2,-0.10429,8e-05,12.56278]
[1780018826180,34.61,73426.1,0.2,-0.10402,8e-05,12.54005]
[1780018831212,34.61,73424.67,0.2,-0.1041,8e-05,12.54557]
[1780018834103,34.61,73423.3,0.2,-0.1042,8e-05,12.5542]
[1780018834570,34.61,73423.22,0.2,-0.10421,8e-05,12.55471]
[1780018836177,34.61,73423.37,0.2,-0.1042,8e-05,12.55366]
[1780018836191,34.61,73423.37,0.2,-0.1042,8e-05,12.55366]
[1780018838266,34.61,73423.87,0.2,-0.10416,8e-05,12.55036]
[1780018838273,34.61,73423.87,0.2,-0.10416,8e-05,12.55036]
[1780018838276,34.61,73423.87,0.2,-0.10416,8e-05,12.55036]
[1780018840308,34.61,73423.71,0.2,-0.10417,8e-05,12.5513]
[1780018840318,34.61,73423.71,0.2,-0.10417,8e-05,12.5513]
[1780018840329,34.61,73423.71,0.2,-0.10417,8e-05,12.5513]
[1780018842383,34.61,73423.48,0.2,-0.10418,8e-05,12.55268]
[1780018842398,34.61,73423.48,0.2,-0.10418,8e-05,12.55268]
[1780018842499,34.61,73423.55,0.2,-0.10418,8e-05,12.55218]
[1780018844439,34.61,73423.25,0.2,-0.1042,8e-05,12.55406]
[1780018844599,34.61,73423.22,0.2,-0.1042,8e-05,12.5542]
[1780018848571,34.61,73420.87,0.2,-0.10438,8e-05,12.56908]
[1780018848581,34.61,73420.87,0.2,-0.10438,8e-05,12.56908]
[1780018849337,34.61,73420.8,0.2,-0.10438,8e-05,12.56946]
[1780018850646,34.61,73420.65,0.2,-0.10439,8e-05,12.57036]
[1780018851563,34.61,73420.66,0.2,-0.10439,8e-05,12.57016]
[1780018856588,34.61,73421.3,0.2,-0.10434,8e-05,12.56584]
[1780018856815,34.61,73420.61,0.2,-0.10439,8e-05,12.57022]
[1780018856827,34.61,73420.61,0.2,-0.10439,8e-05,12.57022]
[1780018858887,34.61,73420.7,0.2,-0.10438,8e-05,12.56954]
[1780018858895,34.61,73420.7,0.2,-0.10438,8e-05,12.56954]
[1780018858897,34.61,73420.7,0.2,-0.10438,8e-05,12.56954]
[1780018863016,34.61,73417.44,0.2,-0.10463,8e-05,12.59024]
[1780018863022,34.61,73417.44,0.2,-0.10463,8e-05,12.59024]
[1780018863027,34.61,73417.44,0.2,-0.10463,8e-05,12.59024]
[1780018863438,34.61,73417.44,0.2,-0.10463,8e-05,12.59024]
[1780018865076,34.6,73417.49,0.2,-0.10462,8e-05,12.58984]
[1780018865178,34.6,73417.49,0.2,-0.10462,8e-05,12.58984]
[1780018865451,34.6,73418.19,0.2,-0.10457,8e-05,12.58528]
[1780018867139,34.6,73418.55,0.2,-0.10454,8e-05,12.5829]
[1780018867642,34.6,73419.93,0.2,-0.10443,8e-05,12.5739]
[1780018872648,34.6,73421.22,0.2,-0.10433,8e-05,12.56536]
[1780018873334,34.6,73422.47,0.2,-0.10424,8e-05,12.55728]
[1780018873353,34.6,73422.47,0.2,-0.10424,8e-05,12.55728]
[1780018875386,34.6,73423.16,0.2,-0.10419,8e-05,12.55274]
[1780018875413,34.6,73423.16,0.2,-0.10419,8e-05,12.55274]
[1780018876526,34.6,73423.16,0.2,-0.10418,8e-05,12.55262]
[1780018877432,34.6,73423.16,0.2,-0.10418,8e-05,12.55262]
[1780018877558,34.6,73423.97,0.2,-0.10412,8e-05,12.54737]
[1780018881591,34.6,73425.08,0.2,-0.10404,8e-05,12.54012]
[1780018881596,34.6,73425.08,0.2,-0.10404,8e-05,12.54012]
[1780018881636,34.6,73424.55,0.2,-0.10408,8e-05,12.54346]
[1780018883668,34.6,73424.93,0.2,-0.10405,8e-05,12.54089]
[1780018884587,34.6,73423.87,0.2,-0.10413,8e-05,12.54761]
[1780018885105,34.6,73423.87,0.2,-0.10413,8e-05,12.54761]
[1780018885222,34.6,73423.87,0.2,-0.10413,8e-05,12.54761]
[1780018885591,34.6,73423.75,0.2,-0.10413,8e-05,12.54838]
[1780018885723,34.6,73423.75,0.2,-0.10413,8e-05,12.54838]
[1780018886304,34.6,73423.75,0.2,-0.10413,8e-05,12.54838]
[1780018886338,34.6,73423.75,0.2,-0.10413,8e-05,12.54838]
[1780018886596,34.6,73421.21,0.2,-0.10432,8e-05,12.5645]
[1780018887796,34.6,73411.06,0.2,-0.10509,8e-05,12.62948]
[1780018887889,34.6,73411.06,0.2,-0.10509,8e-05,12.62948]
[1780018888612,34.6,73410.65,0.2,-0.10512,8e-05,12.63192]
[1780018889858,34.6,73409.34,0.2,-0.10522,8e-05,12.64013]
[1780018890623,34.6,73409.14,0.2,-0.10523,8e-05,12.64122]
[1780018894852,34.6,73416.22,0.2,-0.10466,8e-05,12.59164]
[1780018894856,34.6,73416.22,0.2,-0.10466,8e-05,12.59164]
[1780018894887,34.6,73416.22,0.2,-0.10466,8e-05,12.59164]
[1780018895659,34.6,73416.22,0.2,-0.10466,8e-05,12.59148]
[1780018896092,34.6,73416.22,0.2,-0.10466,8e-05,12.59148]
[1780018896666,34.6,73420.66,0.2,-0.10432,8e-05,12.56291]
[1780018901688,34.6,73415.89,0.2,-0.10468,8e-05,12.59288]
[1780018902264,34.6,73415.89,0.2,-0.10468,8e-05,12.59288]
[1780018902279,34.6,73415.89,0.2,-0.10468,8e-05,12.59288]
[1780018902287,34.6,73415.89,0.2,-0.10468,8e-05,12.59288]
[1780018904346,34.6,73420.11,0.2,-0.10435,8e-05,12.5656]
[1780018904375,34.6,73420.11,0.2,-0.10435,8e-05,12.5656]
[1780018904410,34.6,73420.04,0.2,-0.10436,8e-05,12.56605]
[1780018906415,34.6,73420.04,0.2,-0.10436,8e-05,12.56596]
[1780018906616,34.6,73420.03,0.2,-0.10436,8e-05,12.56585]
[1780018908466,34.6,73419.77,0.2,-0.10438,8e-05,12.56744]
[1780018908476,34.6,73419.77,0.2,-0.10438,8e-05,12.56744]
[1780018913478,34.6,73418.8,0.2,-0.10444,8e-05,12.57323]
[1780018916734,34.6,73420.72,0.2,-0.1043,8e-05,12.56062]
[1780018916744,34.6,73420.72,0.2,-0.1043,8e-05,12.56062]
[1780018918810,34.6,73420.72,0.2,-0.1043,8e-05,12.56062]
[1780018920878,34.6,73421.98,0.2,-0.1042,8e-05,12.5523]
[1780018920888,34.6,73421.98,0.2,-0.1042,8e-05,12.5523]
[1780018922945,34.6,73421.78,0.2,-0.10421,8e-05,12.55349]
[1780018922952,34.6,73421.78,0.2,-0.10421,8e-05,12.55349]
[1780018925008,34.6,73420.55,0.2,-0.1043,8e-05,12.56127]
[1780018925018,34.6,73420.55,0.2,-0.1043,8e-05,12.56127]
[1780018930018,34.59,73416.83,0.2,-0.10458,8e-05,12.5848]
[1780018931225,34.59,73416.84,0.2,-0.10458,8e-05,12.58465]
[1780018931229,34.59,73416.84,0.2,-0.10458,8e-05,12.58465]
[1780018931236,34.59,73416.84,0.2,-0.10458,8e-05,12.58465]
[1780018933234,34.59,73416.97,0.2,-0.10457,8e-05,12.58365]
[1780018933245,34.59,73416.97,0.2,-0.10457,8e-05,12.58365]
[1780018938962,34.59,73417.07,0.2,-0.10455,8e-05,12.58252]
[1780018944324,34.59,73420.1,0.2,-0.10432,8e-05,12.5628]
[1780018950044,34.59,73419.24,0.2,-0.10438,8e-05,12.56801]
[1780018955077,34.59,73416.41,0.2,-0.10457,8e-05,12.58251]
[1780018960113,34.59,73417.65,0.2,-0.10447,8e-05,12.57423]
[1780018965148,34.59,73419.49,0.2,-0.10433,8e-05,12.56213]
[1780018970182,34.59,73419.53,0.2,-0.10433,8e-05,12.56162]
[1780018972922,34.59,73419.21,0.2,-0.10435,8e-05,12.56357]
[1780018973145,34.59,73419.21,0.2,-0.10435,8e-05,12.56357]
[1780018973326,34.59,73419.21,0.2,-0.10435,8e-05,12.56357]
[1780018973340,34.59,73422.8,0.2,-0.10408,8e-05,12.54052]
[1780018976226,34.59,73437.53,0.2,-0.10297,7e-05,12.44635]
[1780018981259,34.59,73440.05,0.2,-0.10279,7e-05,12.43085]
[1780018986314,34.59,73434.27,0.2,-0.10323,7e-05,12.46818]
[1780018988584,34.59,73434.49,0.2,-0.10321,7e-05,12.46681]
[1780018988680,34.59,73432.88,0.2,-0.10333,7e-05,12.47716]
[1780018991458,34.59,73431.78,0.2,-0.10342,7e-05,12.48421]
[1780018991473,34.59,73431.78,0.2,-0.10342,7e-05,12.48421]
[1780018997397,34.59,73427.04,0.2,-0.10377,8e-05,12.51453]
[1780019003439,34.59,73426.64,0.2,-0.1038,8e-05,12.51692]
[1780019008474,34.59,73425.83,0.2,-0.10386,8e-05,12.522]
[1780019013510,34.59,73424.04,0.2,-0.10397,8e-05,12.52992]
[1780019018547,34.59,73421.97,0.2,-0.10412,8e-05,12.54292]
[1780019023579,34.59,73424.97,0.2,-0.10389,8e-05,12.52353]
[1780019028619,34.59,73430.21,0.2,-0.1035,7e-05,12.49008]
[1780019033650,34.59,73430.31,0.2,-0.1035,7e-05,12.48965]
[1780019038685,34.59,73429.76,0.2,-0.10354,7e-05,12.49334]
[1780019043725,34.59,73431.63,0.2,-0.1034,7e-05,12.48156]
[1780019048766,34.59,73429.71,0.2,-0.10355,7e-05,12.494]
[1780019053792,34.59,73429.43,0.2,-0.10357,7e-05,12.49594]
[1780019059835,34.59,73434.52,0.2,-0.10319,7e-05,12.46367]
[1780019065178,34.59,73441.48,0.2,-0.10268,7e-05,12.41965]
[1780019070910,34.59,73442.17,0.2,-0.10263,7e-05,12.41579]
[1780019075945,34.59,73440.29,0.2,-0.10274,7e-05,12.42375]
[1780019080981,34.59,73438.88,0.2,-0.10283,7e-05,12.43128]
[1780019086027,34.59,73436.23,0.2,-0.10301,7e-05,12.44677]
[1780019091061,34.59,73434.53,0.2,-0.10312,7e-05,12.45621]
[1780019097102,34.58,73433.42,0.2,-0.10319,7e-05,12.46159]
[1780019102141,34.58,73432.87,0.2,-0.10321,7e-05,12.46368]
[1780019108373,34.58,73433.67,0.2,-0.10314,7e-05,12.45744]
[1780019115553,34.58,73434.83,0.2,-0.10305,7e-05,12.44972]
[1780019121274,34.57,73434.74,0.2,-0.10303,7e-05,12.44799]
[1780019124535,34.57,73435.88,0.2,-0.10294,7e-05,12.44018]
[1780019124587,34.57,73436.84,0.2,-0.10286,7e-05,12.43378]
[1780019130337,34.57,73437.62,0.2,-0.10279,7e-05,12.42725]
[1780019135858,34.57,73437.91,0.2,-0.10273,7e-05,12.42099]
[1780019137341,34.57,73438.49,0.2,-0.10268,7e-05,12.41679]
[1780019137405,34.57,73452.39,0.2,-0.10164,7e-05,12.32789]
[1780019142424,34.56,73465.19,0.2,-0.10069,7e-05,12.24514]
[1780019143570,34.56,73465.19,0.2,-0.10069,7e-05,12.24514]
[1780019144176,34.56,73471.03,0.2,-0.10025,7e-05,12.20783]
[1780019144441,34.56,73471.32,0.2,-0.10023,7e-05,12.20579]
[1780019149715,34.56,73468.8,0.2,-0.10041,7e-05,12.22112]
[1780019155814,34.56,73468.6,0.2,-0.10041,7e-05,12.22099]
[1780019161557,34.56,73468.09,0.2,-0.10044,7e-05,12.22343]
[1780019166592,34.56,73469.08,0.2,-0.10035,7e-05,12.21639]
[1780019172634,34.55,73469.25,0.2,-0.10033,7e-05,12.21456]
[1780019177668,34.55,73470.97,0.2,-0.1002,7e-05,12.2031]
[1780019182704,34.55,73470.38,0.2,-0.10024,7e-05,12.20638]
[1780019187740,34.55,73470.34,0.2,-0.10024,7e-05,12.20619]
[1780019193781,34.55,73470.03,0.2,-0.10023,7e-05,12.20427]
[1780019198816,34.55,73478.36,0.2,-0.09962,7e-05,12.15112]
[1780019203850,34.55,73483.8,0.2,-0.09922,7e-05,12.11655]
[1780019208886,34.55,73489.0,0.2,-0.09884,7e-05,12.08361]
[1780019210236,34.55,73489.36,0.2,-0.09882,7e-05,12.08134]
[1780019210899,34.55,73490.01,0.2,-0.09877,7e-05,12.07726]
[1780019212964,34.55,73490.39,0.2,-0.09874,7e-05,12.07488]
[1780019214349,34.55,73490.27,0.2,-0.09875,7e-05,12.07568]
[1780019214928,34.55,73490.02,0.2,-0.09877,7e-05,12.07728]
[1780019215841,34.55,73490.02,0.2,-0.09877,7e-05,12.07728]
[1780019215892,34.55,73490.02,0.2,-0.09877,7e-05,12.07728]
[1780019215936,34.55,73495.27,0.2,-0.09839,7e-05,12.04413]
[1780019220970,34.55,73500.82,0.2,-0.09799,7e-05,12.00943]
[1780019225018,34.55,73490.71,0.2,-0.09873,7e-05,12.07353]
[1780019226791,34.55,73488.28,0.2,-0.0989,7e-05,12.08884]
[1780019226831,34.55,73488.28,0.2,-0.0989,7e-05,12.08884]
[1780019226837,34.55,73488.28,0.2,-0.0989,7e-05,12.08884]
[1780019226917,34.55,73488.28,0.2,-0.0989,7e-05,12.08884]
[1780019226921,34.55,73488.28,0.2,-0.0989,7e-05,12.08884]
[1780019228848,34.55,73486.31,0.2,-0.09904,7e-05,12.10123]
[1780019228948,34.55,73486.31,0.2,-0.09904,7e-05,12.10123]
[1780019230907,34.55,73485.86,0.2,-0.09908,7e-05,12.10397]
[1780019230999,34.55,73485.86,0.2,-0.09908,7e-05,12.10397]
[1780019232976,34.55,73486.32,0.2,-0.09904,7e-05,12.10096]
[1780019233080,34.55,73486.01,0.2,-0.09906,7e-05,12.10287]
[1780019235039,34.55,73485.98,0.2,-0.09907,7e-05,12.10306]
[1780019235118,34.55,73485.98,0.2,-0.09907,7e-05,12.10301]
[1780019237090,34.55,73484.77,0.2,-0.09915,7e-05,12.11058]
[1780019237157,34.55,73484.77,0.2,-0.09915,7e-05,12.11058]
[1780019237404,34.55,73484.77,0.2,-0.09915,7e-05,12.11058]
[1780019237495,34.55,73484.77,0.2,-0.09915,7e-05,12.11058]
[1780019239155,34.55,73484.14,0.2,-0.0992,7e-05,12.11445]
[1780019239228,34.55,73484.14,0.2,-0.0992,7e-05,12.11445]
[1780019241213,34.55,73480.87,0.2,-0.09943,7e-05,12.13501]
[1780019241288,34.55,73480.87,0.2,-0.09943,7e-05,12.13501]
[1780019243281,34.55,73480.47,0.2,-0.09946,7e-05,12.13736]
[1780019243318,34.55,73480.47,0.2,-0.09946,7e-05,12.13736]
[1780019245347,34.55,73480.22,0.2,-0.09948,7e-05,12.13876]
[1780019245428,34.55,73480.22,0.2,-0.09948,7e-05,12.13876]
[1780019247420,34.55,73482.59,0.2,-0.0993,7e-05,12.12357]
[1780019247491,34.55,73482.59,0.2,-0.0993,7e-05,12.12357]
[1780019249487,34.55,73483.09,0.2,-0.09926,7e-05,12.12026]
[1780019249566,34.55,73483.09,0.2,-0.09926,7e-05,12.12026]
[1780019251554,34.55,73482.24,0.2,-0.09932,7e-05,12.12553]
[1780019251625,34.55,73482.24,0.2,-0.09932,7e-05,12.12553]
[1780019253634,34.55,73483.04,0.2,-0.09924,7e-05,12.11697]
[1780019253718,34.55,73483.04,0.2,-0.09924,7e-05,12.11697]
[1780019255695,34.55,73481.2,0.2,-0.09937,7e-05,12.12851]
[1780019255776,34.55,73481.2,0.2,-0.09937,7e-05,12.12851]
[1780019257759,34.55,73480.46,0.2,-0.09943,7e-05,12.13306]
[1780019257817,34.55,73480.46,0.2,-0.09943,7e-05,12.13306]
[1780019259798,34.55,73480.36,0.2,-0.09943,7e-05,12.13356]
[1780019259959,34.55,73480.36,0.2,-0.09943,7e-05,12.13356]
[1780019260274,34.55,73478.89,0.2,-0.09954,7e-05,12.14273]
[1780019260380,34.55,73478.89,0.2,-0.09954,7e-05,12.14273]
[1780019265284,34.55,73464.28,0.2,-0.1006,7e-05,12.23466]
[1780019270320,34.54,73460.13,0.2,-0.10089,7e-05,12.25975]
[1780019275357,34.54,73461.05,0.2,-0.10081,7e-05,12.25258]
[1780019280389,34.54,73463.35,0.2,-0.10062,7e-05,12.23671]
[1780019285592,34.54,73466.89,0.2,-0.10035,7e-05,12.21328]
[1780019285815,34.54,73469.59,0.2,-0.10015,7e-05,12.19593]
[1780019290820,34.54,73469.11,0.2,-0.10018,7e-05,12.19829]
[1780019291113,34.54,73469.48,0.2,-0.10015,7e-05,12.19558]
[1780019292858,34.54,73469.73,0.2,-0.10013,7e-05,12.19381]
[1780019292898,34.54,73469.73,0.2,-0.10013,7e-05,12.19381]
[1780019294927,34.54,73469.54,0.2,-0.10014,7e-05,12.19483]
[1780019295012,34.54,73469.54,0.2,-0.10014,7e-05,12.19483]
[1780019296995,34.53,73469.45,0.2,-0.10014,7e-05,12.19504]
[1780019297036,34.53,73469.45,0.2,-0.10014,7e-05,12.19504]
[1780019299049,34.53,73470.87,0.2,-0.10003,7e-05,12.18566]
[1780019299090,34.53,73470.87,0.2,-0.10003,7e-05,12.18566]
[1780019301112,34.53,73471.38,0.2,-0.09999,7e-05,12.18207]
[1780019301147,34.53,73471.38,0.2,-0.09999,7e-05,12.18207]
[1780019303184,34.53,73471.96,0.2,-0.09994,7e-05,12.17785]
[1780019303223,34.53,73471.96,0.2,-0.09994,7e-05,12.17785]
[1780019305249,34.53,73472.96,0.2,-0.09987,7e-05,12.17114]
[1780019305317,34.53,73472.96,0.2,-0.09987,7e-05,12.17114]
[1780019307306,34.53,73469.96,0.2,-0.10008,7e-05,12.18979]
[1780019307340,34.53,73469.96,0.2,-0.10008,7e-05,12.18979]
[1780019309386,34.53,73470.22,0.2,-0.10006,7e-05,12.18771]
[1780019309464,34.53,73470.22,0.2,-0.10006,7e-05,12.18771]
[1780019311452,34.53,73470.9,0.2,-0.1,7e-05,12.18297]
[1780019311518,34.53,73470.9,0.2,-0.1,7e-05,12.18297]
[1780019313494,34.53,73471.42,0.2,-0.09994,7e-05,12.17608]
[1780019313543,34.53,73471.42,0.2,-0.09994,7e-05,12.17608]
[1780019315562,34.53,73470.11,0.2,-0.10003,7e-05,12.18378]
[1780019315604,34.53,73470.11,0.2,-0.10003,7e-05,12.18378]
[1780019317327,34.53,73470.5,0.2,-0.09999,7e-05,12.18065]
[1780019318020,34.53,73468.0,0.2,-0.10018,7e-05,12.19652]
[1780019319113,34.53,73450.84,0.2,-0.10144,7e-05,12.30523]
[1780019319757,34.53,73450.84,0.2,-0.10144,7e-05,12.30523]
[1780019319914,34.53,73453.16,0.2,-0.10126,7e-05,12.29045]
[1780019321771,34.53,73453.16,0.2,-0.10126,7e-05,12.29005]
[1780019321825,34.53,73453.16,0.2,-0.10126,7e-05,12.29005]
[1780019321872,34.52,73453.0,0.2,-0.10127,7e-05,12.29069]
[1780019322699,34.52,73453.0,0.2,-0.10127,7e-05,12.29069]
[1780019322775,34.52,73453.0,0.2,-0.10127,7e-05,12.29069]
[1780019322781,34.52,73459.37,0.2,-0.10079,7e-05,12.24975]
[1780019325925,34.52,73462.15,0.2,-0.10058,7e-05,12.23138]
[1780019326003,34.52,73462.15,0.2,-0.10058,7e-05,12.23138]
[1780019326104,34.52,73456.62,0.2,-0.10098,7e-05,12.26598]
[1780019327986,34.52,73457.92,0.2,-0.10088,7e-05,12.25737]
[1780019328026,34.52,73457.92,0.2,-0.10088,7e-05,12.25737]
[1780019328045,34.52,73459.1,0.2,-0.10079,7e-05,12.24954]
[1780019329523,34.52,73459.1,0.2,-0.10079,7e-05,12.24954]
[1780019330049,34.52,73459.1,0.2,-0.10079,7e-05,12.24954]
[1780019330118,34.52,73459.1,0.2,-0.10079,7e-05,12.24954]
[1780019330148,34.52,73459.1,0.2,-0.10079,7e-05,12.24954]
[1780019330746,34.52,73462.34,0.2,-0.10055,7e-05,12.22831]
[1780019332109,34.52,73462.34,0.2,-0.10055,7e-05,12.22831]
[1780019332171,34.52,73463.74,0.2,-0.10044,7e-05,12.21884]
[1780019332763,34.52,73463.74,0.2,-0.10044,7e-05,12.21884]
[1780019334159,34.52,73463.74,0.2,-0.10044,7e-05,12.21884]
[1780019335053,34.52,73462.71,0.2,-0.1005,7e-05,12.22457]
[1780019340091,34.51,73463.12,0.2,-0.10046,7e-05,12.22082]
[1780019340379,34.51,73459.83,0.2,-0.1007,7e-05,12.24146]
[1780019340388,34.51,73459.83,0.2,-0.1007,7e-05,12.24146]
[1780019344554,34.51,73453.3,0.2,-0.10116,7e-05,12.28167]
[1780019344580,34.51,73453.3,0.2,-0.10116,7e-05,12.28167]
[1780019344586,34.51,73453.3,0.2,-0.10116,7e-05,12.28167]
[1780019346554,34.51,73449.94,0.2,-0.1014,7e-05,12.30234]
[1780019346587,34.51,73449.94,0.2,-0.1014,7e-05,12.30234]
[1780019347151,34.51,73450.0,0.2,-0.1014,7e-05,12.30157]
[1780019348373,34.51,73450.0,0.2,-0.1014,7e-05,12.30157]
[1780019348520,34.51,73450.0,0.2,-0.1014,7e-05,12.30157]
[1780019348930,34.51,73450.0,0.2,-0.1014,7e-05,12.30157]
[1780019349109,34.51,73434.66,0.2,-0.10253,7e-05,12.39873]
[1780019350531,34.51,73434.66,0.2,-0.10253,7e-05,12.39873]
[1780019350855,34.51,73434.66,0.2,-0.10253,7e-05,12.39873]
[1780019350901,34.51,73434.66,0.2,-0.10253,7e-05,12.39873]
[1780019350978,34.51,73422.9,0.2,-0.1034,8e-05,12.47349]
[1780019353019,34.51,73422.9,0.2,-0.1034,8e-05,12.47303]
[1780019353114,34.51,73422.9,0.2,-0.1034,8e-05,12.47303]
[1780019353126,34.51,73422.9,0.2,-0.1034,8e-05,12.47303]
[1780019353120,34.51,73417.4,0.2,-0.10381,8e-05,12.50783]
[1780019356429,34.51,73413.17,0.2,-0.10412,8e-05,12.53487]
[1780019356899,34.51,73413.17,0.2,-0.10412,8e-05,12.53487]
[1780019356983,34.51,73413.17,0.2,-0.10412,8e-05,12.53487]
[1780019357082,34.51,73415.55,0.2,-0.10394,8e-05,12.51946]
[1780019358949,34.51,73415.55,0.2,-0.10394,8e-05,12.51946]
[1780019359123,34.5,73416.06,0.2,-0.1039,8e-05,12.51575]
[1780019361024,34.5,73415.78,0.2,-0.10392,8e-05,12.5175]
[1780019361033,34.5,73415.78,0.2,-0.10392,8e-05,12.5175]
[1780019363088,34.5,73412.62,0.2,-0.10416,8e-05,12.53768]
[1780019363106,34.5,73412.62,0.2,-0.10416,8e-05,12.53768]
[1780019367223,34.5,73404.39,0.2,-0.10478,8e-05,12.59031]
[1780019367227,34.5,73404.39,0.2,-0.10478,8e-05,12.59031]
[1780019367289,34.5,73404.39,0.2,-0.10478,8e-05,12.59031]
[1780019367313,34.5,73404.39,0.2,-0.10478,8e-05,12.59031]
[1780019367347,34.5,73404.39,0.2,-0.10478,8e-05,12.59031]
[1780019368019,34.5,73404.39,0.2,-0.10478,8e-05,12.59024]
[1780019369318,34.5,73401.86,0.2,-0.10497,8e-05,12.6064]
[1780019370191,34.5,73401.16,0.2,-0.10502,8e-05,12.61061]
[1780019371392,34.5,73401.73,0.2,-0.10495,8e-05,12.60339]
[1780019371396,34.5,73401.73,0.2,-0.10495,8e-05,12.60339]
[1780019372036,34.5,73401.73,0.2,-0.10495,8e-05,12.60325]
[1780019377197,34.5,73402.52,0.2,-0.10488,8e-05,12.59767]
[1780019382763,34.5,73398.96,0.2,-0.10514,8e-05,12.61979]
[1780019383175,34.5,73392.66,0.2,-0.10562,8e-05,12.66021]
[1780019384811,34.5,73392.66,0.2,-0.10562,8e-05,12.66002]
[1780019384853,34.5,73392.66,0.2,-0.10562,8e-05,12.66002]
[1780019385162,34.5,73392.66,0.2,-0.10562,8e-05,12.66002]
[1780019387923,34.5,73383.58,0.2,-0.1063,8e-05,12.71783]
[1780019388150,34.5,73383.08,0.2,-0.10634,8e-05,12.72075]
[1780019393185,34.49,73382.82,0.2,-0.10634,8e-05,12.72079]
[1780019399226,34.49,73383.93,0.2,-0.10623,8e-05,12.71169]
[1780019404232,34.49,73381.73,0.2,-0.10639,8e-05,12.72491]
[1780019404317,34.49,73388.56,0.2,-0.10586,8e-05,12.68012]
[1780019406517,34.49,73389.46,0.2,-0.10579,8e-05,12.67401]
[1780019407201,34.49,73391.39,0.2,-0.10563,8e-05,12.661]
[1780019408561,34.49,73392.99,0.2,-0.10551,8e-05,12.65043]
[1780019408570,34.49,73392.99,0.2,-0.10551,8e-05,12.65043]
[1780019408577,34.49,73393.67,0.2,-0.10545,8e-05,12.64605]
[1780019410628,34.49,73393.67,0.2,-0.10545,8e-05,12.64581]
[1780019411225,34.49,73393.77,0.2,-0.10544,8e-05,12.64469]
[1780019412719,34.48,73393.51,0.2,-0.10546,8e-05,12.64614]
[1780019412741,34.48,73393.51,0.2,-0.10546,8e-05,12.64614]
[1780019412931,34.48,73394.1,0.2,-0.10541,8e-05,12.64234]
[1780019414783,34.48,73394.1,0.2,-0.10541,8e-05,12.6421]
[1780019415211,34.48,73394.17,0.2,-0.1054,8e-05,12.6412]
[1780019416809,34.48,73392.14,0.2,-0.10555,8e-05,12.65407]
[1780019416815,34.48,73392.14,0.2,-0.10555,8e-05,12.65407]
[1780019416819,34.48,73392.14,0.2,-0.10555,8e-05,12.65407]
[1780019416827,34.48,73392.14,0.2,-0.10555,8e-05,12.65407]
[1780019419987,34.48,73394.1,0.2,-0.10539,8e-05,12.64074]
[1780019420970,34.48,73394.63,0.2,-0.10535,8e-05,12.63711]
[1780019420978,34.48,73394.63,0.2,-0.10535,8e-05,12.63711]
[1780019420988,34.48,73394.63,0.2,-0.10535,8e-05,12.63711]
[1780019421089,34.48,73394.77,0.2,-0.10534,8e-05,12.636]
[1780019423036,34.48,73394.63,0.2,-0.10535,8e-05,12.63669]
[1780019423106,34.48,73394.63,0.2,-0.10535,8e-05,12.63669]
[1780019423206,34.48,73394.63,0.2,-0.10534,8e-05,12.63649]
[1780019425124,34.48,73394.63,0.2,-0.10534,8e-05,12.63649]
[1780019425235,34.48,73394.56,0.2,-0.10534,8e-05,12.63653]
[1780019429275,34.48,73393.43,0.2,-0.10542,8e-05,12.64298]
[1780019429285,34.48,73393.43,0.2,-0.10542,8e-05,12.64298]
[1780019431353,34.48,73396.8,0.2,-0.10513,8e-05,12.61743]
[1780019431373,34.48,73396.8,0.2,-0.10513,8e-05,12.61743]
[1780019436374,34.48,73401.32,0.2,-0.10478,8e-05,12.58765]
[1780019437525,34.48,73402.01,0.2,-0.10473,8e-05,12.58309]
[1780019437563,34.48,73402.01,0.2,-0.10473,8e-05,12.58309]
[1780019437572,34.48,73403.84,0.2,-0.10459,8e-05,12.57132]
[1780019443534,34.48,73409.93,0.2,-0.10413,8e-05,12.53181]
[1780019445430,34.48,73410.19,0.2,-0.10411,8e-05,12.53011]
[1780019450584,34.47,73421.14,0.2,-0.10328,8e-05,12.45951]
[1780019455620,34.48,73423.06,0.2,-0.10314,8e-05,12.44752]
[1780019460655,34.47,73435.34,0.2,-0.10221,7e-05,12.36807]
[1780019465706,34.47,73429.41,0.2,-0.10263,7e-05,12.4044]
[1780019470740,34.47,73425.53,0.2,-0.10293,7e-05,12.42977]
[1780019475777,34.47,73429.88,0.2,-0.10259,7e-05,12.40066]
[1780019480811,34.47,73432.13,0.2,-0.10241,7e-05,12.3852]
[1780019485847,34.47,73435.77,0.2,-0.10213,7e-05,12.36092]
[1780019491014,34.46,73439.26,0.2,-0.10185,7e-05,12.3375]
[1780019493335,34.46,73442.05,0.2,-0.10161,7e-05,12.31517]
[1780019495387,34.46,73442.89,0.2,-0.10154,7e-05,12.30914]
[1780019495917,34.46,73441.73,0.2,-0.10162,7e-05,12.31623]
[1780019500955,34.46,73442.6,0.2,-0.10154,7e-05,12.3091]
[1780019505989,34.45,73441.43,0.2,-0.10161,7e-05,12.31509]
[1780019511025,34.45,73440.05,0.2,-0.1017,7e-05,12.32241]
[1780019516060,34.45,73438.97,0.2,-0.10176,7e-05,12.3278]
[1780019521095,34.45,73439.25,0.2,-0.10172,7e-05,12.3245]
[1780019526129,34.44,73438.46,0.2,-0.10176,7e-05,12.32804]
[1780019531165,34.44,73434.23,0.2,-0.10205,7e-05,12.35312]
[1780019537207,34.44,73431.85,0.2,-0.10221,7e-05,12.36617]
[1780019543944,34.44,73432.28,0.2,-0.10217,7e-05,12.36267]
[1780019549291,34.43,73432.24,0.2,-0.10213,7e-05,12.35921]
[1780019555800,34.43,73432.24,0.2,-0.10213,7e-05,12.35921]
[1780019561375,34.42,73432.66,0.2,-0.10202,7e-05,12.34871]
[1780019562254,34.42,73432.66,0.2,-0.10202,7e-05,12.34871]
[1780019562382,34.42,73432.31,0.2,-0.10204,7e-05,12.35059]
[1780019563540,34.42,73429.19,0.2,-0.10228,7e-05,12.37043]
[1780019564396,34.42,73425.45,0.2,-0.10255,7e-05,12.39423]
[1780019565649,34.42,73422.8,0.2,-0.10275,8e-05,12.41102]
[1780019566410,34.42,73420.91,0.2,-0.10289,8e-05,12.42292]
[1780019571445,34.42,73420.63,0.2,-0.1029,8e-05,12.4235]
[1780019576582,34.42,73423.94,0.2,-0.10264,7e-05,12.40142]
[1780019576622,34.42,73424.46,0.2,-0.1026,7e-05,12.39789]
[1780019582572,34.41,73427.32,0.2,-0.10236,7e-05,12.37777]
[1780019588861,34.41,73427.37,0.2,-0.10233,7e-05,12.37486]
[1780019594606,34.4,73427.41,0.2,-0.1023,7e-05,12.37246]
[1780019599642,34.4,73428.49,0.2,-0.1022,7e-05,12.36383]
[1780019604683,34.4,73418.07,0.2,-0.10296,8e-05,12.42891]
[1780019610717,34.39,73416.65,0.2,-0.10304,8e-05,12.43526]
[1780019616424,34.39,73419.95,0.2,-0.10275,8e-05,12.40889]
[1780019625823,34.38,73419.86,0.2,-0.10272,8e-05,12.40644]
[1780019630859,34.38,73419.25,0.2,-0.10274,8e-05,12.40842]
[1780019637908,34.38,73418.9,0.2,-0.10274,8e-05,12.40801]
[1780019642943,34.37,73416.43,0.2,-0.1029,8e-05,12.42196]
[1780019647978,34.37,73427.74,0.2,-0.10204,7e-05,12.3479]
[1780019653017,34.37,73433.6,0.2,-0.10159,7e-05,12.30919]
[1780019658593,34.37,73440.06,0.2,-0.1011,7e-05,12.26711]
[1780019662511,34.37,73447.07,0.2,-0.10057,7e-05,12.22175]
[1780019663346,34.37,73448.69,0.2,-0.10045,7e-05,12.21131]
[1780019663378,34.37,73484.66,0.2,-0.09782,7e-05,11.98233]
[1780019664512,34.37,73484.66,0.2,-0.09782,7e-05,11.98233]
[1780019664534,34.37,73484.66,0.2,-0.09782,7e-05,11.98225]
[1780019665039,34.37,73484.66,0.2,-0.09782,7e-05,11.98225]
[1780019665104,34.37,73484.66,0.2,-0.09782,7e-05,11.98225]
[1780019665362,34.37,73492.73,0.2,-0.09727,7e-05,11.93372]
[1780019665757,34.37,73492.73,0.2,-0.09727,7e-05,11.93372]
[1780019665854,34.37,73492.73,0.2,-0.09727,7e-05,11.93372]
[1780019666129,34.37,73492.73,0.2,-0.09727,7e-05,11.93407]
[1780019668315,34.37,73487.04,0.2,-0.09768,7e-05,11.97005]
[1780019668362,34.37,73487.04,0.2,-0.09768,7e-05,11.97005]
[1780019668380,34.37,73486.76,0.2,-0.0977,7e-05,11.97162]
[1780019673586,34.37,73489.44,0.2,-0.09748,7e-05,11.95087]
[1780019677238,34.37,73493.08,0.2,-0.0972,7e-05,11.9266]
[1780019677260,34.37,73493.08,0.2,-0.0972,7e-05,11.9266]
[1780019677294,34.37,73493.08,0.2,-0.0972,7e-05,11.9266]
[1780019677335,34.37,73494.31,0.2,-0.0971,7e-05,11.91804]
[1780019679356,34.37,73494.31,0.2,-0.0971,7e-05,11.91804]
[1780019679364,34.37,73494.31,0.2,-0.0971,7e-05,11.91804]
[1780019679437,34.36,73494.94,0.2,-0.09705,7e-05,11.9133]
[1780019685263,34.36,73495.69,0.2,-0.09697,7e-05,11.90668]
[1780019690297,34.36,73502.09,0.2,-0.09649,7e-05,11.86443]
[1780019695334,34.36,73506.99,0.2,-0.09613,7e-05,11.83195]
[1780019697825,34.35,73510.71,0.2,-0.09585,7e-05,11.80763]
[1780019698352,34.35,73510.71,0.2,-0.09585,7e-05,11.80763]
[1780019700087,34.35,73512.77,0.2,-0.0957,7e-05,11.79439]
[1780019705407,34.35,73517.54,0.2,-0.09535,7e-05,11.76289]
[1780019710436,34.35,73526.52,0.2,-0.0947,7e-05,11.70563]
[1780019715473,34.35,73532.13,0.2,-0.0943,7e-05,11.67004]
[1780019720508,34.35,73534.94,0.2,-0.0941,7e-05,11.6521]
[1780019722139,34.35,73537.58,0.2,-0.09391,7e-05,11.63549]
[1780019722870,34.35,73536.41,0.2,-0.09399,7e-05,11.6428]
[1780019723532,34.35,73536.96,0.2,-0.09396,7e-05,11.63931]
[1780019728545,34.35,73539.02,0.2,-0.09381,7e-05,11.62625]
[1780019733591,34.35,73540.4,0.2,-0.09369,7e-05,11.61424]
[1780019738620,34.35,73540.61,0.2,-0.09367,7e-05,11.6129]
[1780019743674,34.35,73540.4,0.2,-0.09369,7e-05,11.61419]
[1780019744969,34.35,73540.74,0.2,-0.09366,7e-05,11.61206]
[1780019745010,34.35,73540.74,0.2,-0.09366,7e-05,11.61206]
[1780019745017,34.35,73540.74,0.2,-0.09366,7e-05,11.61206]
[1780019745073,34.35,73540.74,0.2,-0.09366,7e-05,11.61206]
[1780019745103,34.35,73534.8,0.2,-0.09408,7e-05,11.64927]
[1780019750745,34.35,73526.66,0.2,-0.09465,7e-05,11.69979]
[1780019755774,34.35,73524.66,0.2,-0.09478,7e-05,11.71169]
[1780019760813,34.34,73522.84,0.2,-0.09491,7e-05,11.72243]
[1780019765848,34.34,73519.84,0.2,-0.09511,7e-05,11.74056]
[1780019771891,34.34,73519.75,0.2,-0.09511,7e-05,11.74022]
[1780019776925,34.34,73518.85,0.2,-0.09516,7e-05,11.74512]
[1780019781959,34.34,73517.22,0.2,-0.09527,7e-05,11.75462]
[1780019786999,34.34,73515.93,0.2,-0.09535,7e-05,11.76178]
[1780019791173,34.34,73511.75,0.2,-0.09564,7e-05,11.7876]
[1780019791215,34.34,73511.75,0.2,-0.09564,7e-05,11.7876]
[1780019791536,34.34,73507.27,0.2,-0.09594,7e-05,11.8123]
[1780019795157,34.33,73505.1,0.2,-0.09608,7e-05,11.82526]
[1780019795167,34.33,73505.1,0.2,-0.09608,7e-05,11.82526]
[1780019797233,34.33,73505.02,0.2,-0.09608,7e-05,11.82525]
[1780019797378,34.33,73505.52,0.2,-0.09604,7e-05,11.82184]
[1780019803107,34.33,73507.59,0.2,-0.09588,7e-05,11.80731]
[1780019805259,34.33,73507.74,0.2,-0.09587,7e-05,11.80612]
[1780019805314,34.33,73507.74,0.2,-0.09587,7e-05,11.80612]
[1780019805657,34.33,73505.33,0.2,-0.09604,7e-05,11.82108]
[1780019807544,34.33,73504.13,0.2,-0.09612,7e-05,11.82839]
[1780019807568,34.33,73504.13,0.2,-0.09612,7e-05,11.82839]
[1780019807639,34.33,73503.71,0.2,-0.09615,7e-05,11.83077]
[1780019809609,34.33,73503.71,0.2,-0.09614,7e-05,11.8305]
[1780019810651,34.33,73504.63,0.2,-0.09607,7e-05,11.82415]
[1780019813742,34.33,73504.8,0.2,-0.09605,7e-05,11.82229]
[1780019813753,34.33,73504.8,0.2,-0.09605,7e-05,11.82229]
[1780019815804,34.32,73503.13,0.2,-0.09616,7e-05,11.83232]
[1780019815808,34.32,73503.13,0.2,-0.09616,7e-05,11.83232]
[1780019815838,34.32,73503.13,0.2,-0.09616,7e-05,11.83232]
[1780019816199,34.32,73503.13,0.2,-0.09616,7e-05,11.83204]
[1780019817863,34.32,73504.03,0.2,-0.09609,7e-05,11.8261]
[1780019818627,34.32,73504.1,0.2,-0.09609,7e-05,11.8254]
[1780019821990,34.32,73504.45,0.2,-0.09605,7e-05,11.82241]
[1780019822003,34.32,73504.45,0.2,-0.09605,7e-05,11.82241]
[1780019822040,34.32,73504.45,0.2,-0.09605,7e-05,11.82241]
[1780019822680,34.32,73504.45,0.2,-0.09605,7e-05,11.82216]
[1780019824037,34.32,73504.45,0.2,-0.09605,7e-05,11.82191]
[1780019824610,34.32,73504.07,0.2,-0.09607,7e-05,11.82406]
[1780019826114,34.32,73504.07,0.2,-0.09607,7e-05,11.8238]
[1780019826129,34.32,73504.07,0.2,-0.09607,7e-05,11.8238]
[1780019829345,34.32,73503.74,0.2,-0.09608,7e-05,11.82514]
[1780019829589,34.32,73500.87,0.2,-0.09629,7e-05,11.84302]
[1780019832301,34.32,73494.13,0.2,-0.09676,7e-05,11.88505]
[1780019832316,34.32,73494.13,0.2,-0.09676,7e-05,11.88505]
[1780019832336,34.32,73494.13,0.2,-0.09676,7e-05,11.88505]
[1780019834375,34.32,73496.02,0.2,-0.09662,7e-05,11.87243]
[1780019834400,34.32,73496.02,0.2,-0.09662,7e-05,11.87243]
[1780019834530,34.32,73496.06,0.2,-0.09662,7e-05,11.87186]
[1780019836436,34.32,73496.06,0.2,-0.09661,7e-05,11.87155]
[1780019836644,34.31,73495.39,0.2,-0.09666,7e-05,11.87547]
[1780019837734,34.31,73495.89,0.2,-0.09662,7e-05,11.872]
[1780019838354,34.31,73495.89,0.2,-0.09661,7e-05,11.87169]
[1780019840629,34.31,73508.97,0.2,-0.09567,7e-05,11.78864]
[1780019844685,34.31,73509.02,0.2,-0.09566,7e-05,11.78778]
[1780019845593,34.31,73509.71,0.2,-0.09561,7e-05,11.78307]
[1780019846771,34.31,73510.2,0.2,-0.09557,7e-05,11.77981]
[1780019847682,34.31,73511.55,0.2,-0.09547,7e-05,11.77113]
[1780019850746,34.31,73513.15,0.2,-0.09536,7e-05,11.7606]
[1780019851647,34.31,73513.51,0.2,-0.09531,7e-05,11.75484]
[1780019856652,34.31,73518.39,0.2,-0.09495,7e-05,11.72369]
[1780019858824,34.31,73518.63,0.2,-0.09494,7e-05,11.72201]
[1780019863626,34.31,73517.05,0.2,-0.09504,7e-05,11.73164]
[1780019863710,34.31,73504.61,0.2,-0.09593,7e-05,11.81002]
[1780019863941,34.31,73504.61,0.2,-0.09593,7e-05,11.81002]
[1780019864111,34.31,73504.61,0.2,-0.09593,7e-05,11.81002]
[1780019864695,34.31,73496.63,0.2,-0.0965,7e-05,11.86026]
[1780019867373,34.31,73494.59,0.2,-0.09664,7e-05,11.87262]
[1780019867377,34.31,73494.59,0.2,-0.09664,7e-05,11.87262]
[1780019867396,34.31,73494.59,0.2,-0.09664,7e-05,11.87262]
[1780019872451,34.3,73494.95,0.2,-0.0966,7e-05,11.86889]
[1780019873578,34.3,73496.18,0.2,-0.09651,7e-05,11.86082]
[1780019873584,34.3,73496.18,0.2,-0.09651,7e-05,11.86082]
[1780019873620,34.3,73496.18,0.2,-0.09651,7e-05,11.86082]
[1780019873721,34.3,73495.53,0.2,-0.09655,7e-05,11.86466]
[1780019879643,34.3,73496.92,0.2,-0.09643,7e-05,11.85419]
[1780019880969,34.3,73495.98,0.2,-0.0965,7e-05,11.85987]
[1780019881089,34.3,73495.98,0.2,-0.0965,7e-05,11.85987]
[1780019881741,34.3,73492.92,0.2,-0.09671,7e-05,11.87896]
[1780019881824,34.3,73492.92,0.2,-0.09671,7e-05,11.87896]
[1780019881829,34.3,73492.92,0.2,-0.09671,7e-05,11.87896]
[1780019882486,34.3,73492.92,0.2,-0.09671,7e-05,11.87896]
[1780019885365,34.3,73482.77,0.2,-0.09744,7e-05,11.94239]
[1780019885533,34.3,73482.77,0.2,-0.09744,7e-05,11.94239]
[1780019885686,34.3,73483.01,0.2,-0.09741,7e-05,11.94048]
[1780019885989,34.3,73483.01,0.2,-0.09741,7e-05,11.94048]
[1780019886152,34.3,73483.01,0.2,-0.09741,7e-05,11.94048]
[1780019886693,34.3,73490.21,0.2,-0.09689,7e-05,11.89443]
[1780019887700,34.3,73505.74,0.2,-0.09577,7e-05,11.79588]
[1780019892739,34.29,73512.67,0.2,-0.09527,7e-05,11.75158]
[1780019898425,34.29,73511.69,0.2,-0.09534,7e-05,11.75729]
[1780019906324,34.29,73510.83,0.2,-0.09539,7e-05,11.76227]
[1780019906628,34.29,73510.83,0.2,-0.09539,7e-05,11.76227]
[1780019906635,34.29,73510.83,0.2,-0.09539,7e-05,11.76227]
[1780019906639,34.29,73509.92,0.2,-0.09545,7e-05,11.76731]
[1780019911869,34.29,73509.39,0.2,-0.09546,7e-05,11.7667]
[1780019916973,34.29,73513.52,0.2,-0.09516,7e-05,11.74025]
[1780019921088,34.29,73511.82,0.2,-0.09528,7e-05,11.75066]
[1780019921736,34.29,73510.94,0.2,-0.09534,7e-05,11.75603]
[1780019926754,34.29,73508.26,0.2,-0.09552,7e-05,11.77255]
[1780019929354,34.29,73507.97,0.2,-0.09554,7e-05,11.77402]
[1780019935308,34.29,73505.4,0.2,-0.09572,7e-05,11.78957]
[1780019941350,34.28,73489.82,0.2,-0.09682,7e-05,11.88695]
[1780019947136,34.28,73492.33,0.2,-0.09662,7e-05,11.86913]
[1780019949854,34.28,73492.31,0.2,-0.09661,7e-05,11.8685]
[1780019950016,34.28,73492.31,0.2,-0.09661,7e-05,11.8685]
[1780019950813,34.28,73492.36,0.2,-0.09661,7e-05,11.86794]
[1780019952079,34.28,73492.19,0.2,-0.09662,7e-05,11.86876]
[1780019952088,34.28,73492.19,0.2,-0.09662,7e-05,11.86876]
[1780019954134,34.28,73491.48,0.2,-0.09666,7e-05,11.87276]
[1780019954142,34.28,73491.48,0.2,-0.09666,7e-05,11.87276]
[1780019954198,34.28,73491.48,0.2,-0.09666,7e-05,11.87276]
[1780019954236,34.28,73491.29,0.2,-0.09667,7e-05,11.8737]
[1780019956220,34.28,73491.29,0.2,-0.09667,7e-05,11.8737]
[1780019956789,34.28,73492.83,0.2,-0.09656,7e-05,11.86344]
[1780019961804,34.28,73494.97,0.2,-0.09639,7e-05,11.84894]
[1780019962414,34.27,73497.2,0.2,-0.09623,7e-05,11.83461]
[1780019962423,34.27,73497.2,0.2,-0.09623,7e-05,11.83461]
[1780019962464,34.27,73497.2,0.2,-0.09623,7e-05,11.83461]
[1780019962524,34.27,73498.27,0.2,-0.09615,7e-05,11.82764]
[1780019964493,34.27,73498.27,0.2,-0.09615,7e-05,11.82745]
[1780019964737,34.27,73498.63,0.2,-0.09612,7e-05,11.82499]
[1780019966012,34.27,73498.7,0.2,-0.09611,7e-05,11.82437]
[1780019966051,34.27,73498.7,0.2,-0.09611,7e-05,11.82437]
[1780019966271,34.27,73498.61,0.2,-0.09612,7e-05,11.82476]
[1780019969885,34.27,73505.41,0.2,-0.09563,7e-05,11.78136]
[1780019970713,34.27,73509.62,0.2,-0.09532,7e-05,11.75468]
[1780019975730,34.27,73510.5,0.2,-0.09524,7e-05,11.74553]
[1780019976931,34.27,73510.24,0.2,-0.09525,7e-05,11.74706]
[1780019981932,34.27,73510.8,0.2,-0.09521,7e-05,11.74323]
[1780019986958,34.27,73513.17,0.2,-0.09504,7e-05,11.72807]
[1780019991971,34.27,73511.27,0.2,-0.09517,7e-05,11.73982]
[1780019996026,34.27,73502.35,0.2,-0.09581,7e-05,11.79589]
[1780019996770,34.27,73496.48,0.2,-0.09622,7e-05,11.83287]
[1780019997629,34.27,73496.48,0.2,-0.09622,7e-05,11.83287]
[1780020003743,34.27,73494.42,0.2,-0.09636,7e-05,11.84463]
[1780020003844,34.27,73499.78,0.2,-0.09597,7e-05,11.81049]
[1780020008859,34.27,73509.12,0.2,-0.0953,7e-05,11.75101]
[1780020013869,34.27,73507.01,0.2,-0.09545,7e-05,11.76394]
[1780020018926,34.26,73505.03,0.2,-0.09558,7e-05,11.77584]
[1780020019984,34.26,73503.38,0.2,-0.0957,7e-05,11.78615]
[1780020020654,34.26,73503.38,0.2,-0.09569,7e-05,11.78602]
[1780020025683,34.26,73497.75,0.2,-0.09609,7e-05,11.82073]
[1780020030579,34.26,73497.74,0.2,-0.09608,7e-05,11.82007]
[1780020030898,34.26,73497.99,0.2,-0.09606,7e-05,11.8183]
[1780020035915,34.26,73499.93,0.2,-0.09589,7e-05,11.80177]
[1780020036772,34.26,73499.93,0.2,-0.09589,7e-05,11.80177]
[1780020036851,34.26,73504.48,0.2,-0.09556,7e-05,11.77285]
[1780020038838,34.26,73504.48,0.2,-0.09556,7e-05,11.77274]
[1780020042954,34.26,73511.8,0.2,-0.09503,7e-05,11.7262]
[1780020043831,34.26,73504.39,0.2,-0.09556,7e-05,11.77293]
[1780020048860,34.26,73505.24,0.2,-0.0955,7e-05,11.7671]
[1780020051216,34.26,73506.4,0.2,-0.09541,7e-05,11.75946]
[1780020051867,34.26,73506.4,0.2,-0.09541,7e-05,11.75937]
[1780020053340,34.26,73505.77,0.2,-0.09545,7e-05,11.76325]
[1780020053900,34.26,73461.32,0.2,-0.09867,7e-05,12.04525]
[1780020054009,34.26,73461.32,0.2,-0.09867,7e-05,12.04525]
[1780020054475,34.26,73461.32,0.2,-0.09867,7e-05,12.04525]
[1780020055120,34.26,73461.27,0.2,-0.09867,7e-05,12.04576]
[1780020055908,34.26,73457.33,0.2,-0.09896,7e-05,12.07063]
[1780020056166,34.26,73457.33,0.2,-0.09896,7e-05,12.07063]
[1780020056268,34.26,73457.33,0.2,-0.09896,7e-05,12.07063]
[1780020056919,34.26,73456.38,0.2,-0.09902,7e-05,12.07639]
[1780020059941,34.26,73469.57,0.2,-0.09806,7e-05,11.992]
[1780020064354,34.26,73476.36,0.2,-0.09756,7e-05,11.94866]
[1780020064407,34.26,73476.36,0.2,-0.09756,7e-05,11.94866]
[1780020064490,34.26,73476.36,0.2,-0.09756,7e-05,11.94866]
[1780020064533,34.26,73476.36,0.2,-0.09756,7e-05,11.94866]
[1780020064972,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065127,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065173,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065772,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065777,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065840,34.26,73479.44,0.2,-0.09734,7e-05,11.92908]
[1780020065939,34.25,73474.57,0.2,-0.09769,7e-05,11.95967]
[1780020067710,34.25,73474.21,0.2,-0.09771,7e-05,11.96196]
[1780020067737,34.25,73474.15,0.2,-0.09772,7e-05,11.96228]
[1780020073028,34.25,73468.33,0.2,-0.09814,7e-05,11.99901]
[1780020078065,34.25,73462.06,0.2,-0.09859,7e-05,12.03856]
[1780020079756,34.25,73462.06,0.2,-0.09859,7e-05,12.03856]
[1780020085112,34.25,73471.19,0.2,-0.09791,7e-05,11.97922]
[1780020090150,34.25,73476.94,0.2,-0.09749,7e-05,11.9425]
[1780020091321,34.25,73476.94,0.2,-0.09749,7e-05,11.9425]
[1780020091482,34.25,73476.94,0.2,-0.09749,7e-05,11.9425]
[1780020091734,34.25,73476.94,0.2,-0.09749,7e-05,11.9425]
[1780020091868,34.25,73477.28,0.2,-0.09744,7e-05,11.93697]
[1780020093570,34.25,73483.88,0.2,-0.09696,7e-05,11.89469]
[1780020093671,34.25,73486.87,0.2,-0.09674,7e-05,11.87542]
[1780020099213,34.25,73498.72,0.2,-0.09588,7e-05,11.7992]
[1780020104250,34.25,73501.36,0.2,-0.09568,7e-05,11.7817]
[1780020109284,34.24,73501.35,0.2,-0.09567,7e-05,11.781]
[1780020114334,34.24,73503.72,0.2,-0.09549,7e-05,11.76529]
[1780020120028,34.24,73502.58,0.2,-0.09557,7e-05,11.77191]
[1780020124573,34.24,73502.58,0.2,-0.09556,7e-05,11.77117]
[1780020130434,34.24,73509.13,0.2,-0.09508,7e-05,11.72905]
[1780020132543,34.24,73505.41,0.2,-0.09535,7e-05,11.75246]
[1780020137817,34.24,73501.33,0.2,-0.09563,7e-05,11.77754]
[1780020142010,34.24,73500.65,0.2,-0.09567,7e-05,11.78125]
[1780020142987,34.24,73498.08,0.2,-0.09585,7e-05,11.79705]
[1780020148012,34.24,73498.82,0.2,-0.09579,7e-05,11.79169]
[1780020153064,34.23,73505.34,0.2,-0.0953,7e-05,11.74637]
[1780020153685,34.23,73506.07,0.2,-0.09524,7e-05,11.74165]
[1780020154853,34.23,73507.67,0.2,-0.09513,7e-05,11.73144]
[1780020159857,34.23,73508.21,0.2,-0.09508,7e-05,11.72758]
[1780020165681,34.23,73522.5,0.2,-0.09407,7e-05,11.63761]
[1780020170717,34.23,73522.43,0.2,-0.09408,7e-05,11.63834]
[1780020175750,34.23,73522.28,0.2,-0.09409,7e-05,11.63962]
[1780020180787,34.23,73517.32,0.2,-0.09445,7e-05,11.67105]
[1780020185822,34.23,73512.69,0.2,-0.09477,7e-05,11.70018]
[1780020190857,34.23,73513.06,0.2,-0.09475,7e-05,11.6978]
[1780020195892,34.23,73516.09,0.2,-0.09453,7e-05,11.67875]
[1780020201933,34.23,73515.7,0.2,-0.09456,7e-05,11.6814]
[1780020207975,34.24,73515.02,0.2,-0.09461,7e-05,11.68586]
[1780020213010,34.24,73516.78,0.2,-0.09447,7e-05,11.67161]
[1780020217041,34.24,73531.03,0.2,-0.09346,7e-05,11.58222]
[1780020222075,34.24,73532.55,0.2,-0.09337,7e-05,11.57354]
[1780020227110,34.24,73533.5,0.2,-0.09331,7e-05,11.56852]
[1780020232146,34.24,73534.24,0.2,-0.09327,7e-05,11.56482]
[1780020237182,34.24,73534.56,0.2,-0.09326,7e-05,11.56373]
[1780020242215,34.24,73532.04,0.2,-0.09344,7e-05,11.5804]
[1780020247250,34.25,73532.55,0.2,-0.09341,7e-05,11.57799]
[1780020252558,34.25,73532.49,0.2,-0.09343,7e-05,11.57898]
[1780020259339,34.25,73532.66,0.2,-0.09343,7e-05,11.57907]
[1780020264375,34.25,73539.42,0.2,-0.09296,7e-05,11.53755]
[1780020269409,34.25,73539.18,0.2,-0.09299,7e-05,11.53996]
[1780020274450,34.25,73539.84,0.2,-0.09292,7e-05,11.53294]
[1780020279481,34.25,73541.06,0.2,-0.09284,7e-05,11.52583]
[1780020284515,34.25,73543.38,0.2,-0.09269,7e-05,11.5119]
[1780020290557,34.26,73542.72,0.2,-0.09274,7e-05,11.51662]
[1780020291879,34.25,73524.26,0.2,-0.09404,7e-05,11.63223]
[1780020292881,34.25,73524.26,0.2,-0.09404,7e-05,11.63223]
[1780020292933,34.25,73524.26,0.2,-0.09404,7e-05,11.63223]
[1780020292987,34.25,73509.24,0.2,-0.0951,7e-05,11.72679]
[1780020295153,34.25,73509.02,0.2,-0.09511,7e-05,11.728]
[1780020295178,34.25,73509.02,0.2,-0.09511,7e-05,11.728]
[1780020295157,34.25,73510.36,0.2,-0.09502,7e-05,11.71938]
[1780020299139,34.25,73508.53,0.2,-0.09514,7e-05,11.73058]
[1780020299166,34.25,73508.53,0.2,-0.09514,7e-05,11.73058]
[1780020299219,34.25,73509.01,0.2,-0.09511,7e-05,11.7272]
[1780020303293,34.25,73500.93,0.2,-0.09567,7e-05,11.77746]
[1780020303908,34.25,73499.78,0.2,-0.09575,7e-05,11.78448]
[1780020309697,34.25,73496.4,0.2,-0.09598,7e-05,11.80457]
[1780020314732,34.25,73497.46,0.2,-0.09589,7e-05,11.79619]
[1780020319770,34.24,73501.2,0.2,-0.09561,7e-05,11.77131]
[1780020324804,34.24,73500.59,0.2,-0.09564,7e-05,11.77407]
[1780020329838,34.24,73501.57,0.2,-0.09556,7e-05,11.76681]
[1780020331275,34.24,73501.57,0.2,-0.09556,7e-05,11.76681]
[1780020332160,34.24,73501.68,0.2,-0.09555,7e-05,11.76591]
[1780020332217,34.24,73504.34,0.2,-0.09533,7e-05,11.74556]
[1780020337288,34.24,73504.96,0.2,-0.09528,7e-05,11.74094]
[1780020342301,34.24,73506.11,0.2,-0.09519,7e-05,11.73272]
[1780020347305,34.24,73506.41,0.2,-0.09516,7e-05,11.73009]
[1780020352310,34.23,73506.2,0.2,-0.09516,7e-05,11.73071]
[1780020357370,34.23,73505.59,0.2,-0.0952,7e-05,11.73387]
[1780020362475,34.23,73503.84,0.2,-0.09532,7e-05,11.74421]
[1780020367493,34.23,73503.79,0.2,-0.09531,7e-05,11.74377]
[1780020372536,34.23,73507.68,0.2,-0.09503,7e-05,11.71846]
[1780020377576,34.23,73508.78,0.2,-0.09494,7e-05,11.71101]
[1780020382666,34.23,73505.01,0.2,-0.09521,7e-05,11.73434]
[1780020386731,34.23,73499.05,0.2,-0.09563,7e-05,11.77153]
[1780020387281,34.23,73499.05,0.2,-0.09563,7e-05,11.77153]
[1780020387297,34.23,73499.05,0.2,-0.09563,7e-05,11.77153]
[1780020387306,34.23,73499.05,0.2,-0.09563,7e-05,11.77153]
[1780020387303,34.23,73493.58,0.2,-0.09602,7e-05,11.80602]
[1780020387896,34.23,73493.58,0.2,-0.09602,7e-05,11.80602]
[1780020387902,34.23,73493.58,0.2,-0.09602,7e-05,11.80602]
[1780020387958,34.23,73493.58,0.2,-0.09602,7e-05,11.80602]
[1780020388253,34.23,73493.58,0.2,-0.09601,7e-05,11.80584]
[1780020389966,34.23,73490.11,0.2,-0.09626,7e-05,11.82759]
[1780020390333,34.22,73490.23,0.2,-0.09625,7e-05,11.82656]
[1780020392015,34.22,73490.23,0.2,-0.09622,7e-05,11.82293]
[1780020392024,34.22,73490.23,0.2,-0.09622,7e-05,11.82293]
[1780020392050,34.22,73490.23,0.2,-0.09622,7e-05,11.82293]
[1780020394069,34.22,73490.93,0.2,-0.09617,7e-05,11.81797]
[1780020394077,34.22,73490.93,0.2,-0.09617,7e-05,11.81797]
[1780020394128,34.22,73491.05,0.2,-0.09616,7e-05,11.81695]
[1780020400335,34.22,73492.82,0.2,-0.09601,7e-05,11.80421]
[1780020405366,34.22,73494.05,0.2,-0.09591,7e-05,11.79522]
[1780020410667,34.22,73499.42,0.2,-0.09552,7e-05,11.76043]
[1780020416444,34.22,73511.21,0.2,-0.09467,7e-05,11.68503]
[1780020421490,34.21,73508.34,0.2,-0.09487,7e-05,11.70277]
[1780020426661,34.21,73507.95,0.2,-0.09489,7e-05,11.70478]
[1780020432846,34.21,73505.73,0.2,-0.09504,7e-05,11.71811]
[1780020437897,34.21,73507.54,0.2,-0.0949,7e-05,11.70596]
[1780020443633,34.21,73507.15,0.2,-0.09492,7e-05,11.70746]
[1780020448668,34.21,73507.54,0.2,-0.09488,7e-05,11.70426]
[1780020453704,34.21,73508.3,0.2,-0.0948,7e-05,11.69541]
[1780020458740,34.21,73509.12,0.2,-0.09473,7e-05,11.68957]
[1780020463773,34.2,73508.1,0.2,-0.0948,7e-05,11.69536]
[1780020468810,34.2,73507.67,0.2,-0.09482,7e-05,11.69737]
[1780020473844,34.2,73507.89,0.2,-0.0948,7e-05,11.69531]
[1780020477414,34.2,73506.78,0.2,-0.09487,7e-05,11.70204]
[1780020479885,34.2,73494.23,0.2,-0.09576,7e-05,11.78046]
[1780020485178,34.2,73495.29,0.2,-0.09567,7e-05,11.77243]
[1780020487349,34.2,73495.32,0.2,-0.09567,7e-05,11.77198]
[1780020492979,34.19,73489.65,0.2,-0.09605,7e-05,11.80592]
[1780020498012,34.19,73489.38,0.2,-0.09605,7e-05,11.80606]
[1780020503051,34.19,73489.0,0.2,-0.09606,7e-05,11.80685]
[1780020508086,34.19,73486.95,0.2,-0.09619,7e-05,11.81822]
[1780020513120,34.18,73482.41,0.2,-0.09647,7e-05,11.84169]
[1780020518158,34.18,73483.52,0.2,-0.09637,7e-05,11.83265]
[1780020518817,34.18,73483.52,0.2,-0.09637,7e-05,11.83265]
[1780020518849,34.18,73483.52,0.2,-0.09637,7e-05,11.83265]
[1780020519467,34.18,73477.63,0.2,-0.09679,7e-05,11.86967]
[1780020522248,34.18,73473.58,0.2,-0.09708,7e-05,11.89449]
[1780020522856,34.18,73473.65,0.2,-0.09707,7e-05,11.89356]
[1780020523406,34.17,73471.85,0.2,-0.09719,7e-05,11.90452]
[1780020528435,34.17,73467.47,0.2,-0.09749,7e-05,11.93031]
[1780020529095,34.17,73467.17,0.2,-0.0975,7e-05,11.9317]
[1780020529120,34.17,73467.17,0.2,-0.0975,7e-05,11.9317]
[1780020529158,34.17,73467.17,0.2,-0.0975,7e-05,11.9317]
[1780020529259,34.17,73470.32,0.2,-0.09727,7e-05,11.91111]
[1780020534418,34.17,73476.2,0.2,-0.09683,7e-05,11.87261]
[1780020535488,34.17,73477.49,0.2,-0.09673,7e-05,11.86357]
[1780020540532,34.16,73476.63,0.2,-0.09676,7e-05,11.86696]
[1780020545569,34.16,73478.02,0.2,-0.09664,7e-05,11.85597]
[1780020550600,34.15,73481.1,0.2,-0.09639,7e-05,11.83427]
[1780020555607,34.15,73482.72,0.2,-0.09625,7e-05,11.82191]
[1780020556878,34.15,73482.72,0.2,-0.09625,7e-05,11.82151]
[1780020557280,34.15,73482.72,0.2,-0.09625,7e-05,11.82151]
[1780020557304,34.15,73482.72,0.2,-0.09625,7e-05,11.82151]
[1780020559369,34.15,73475.43,0.2,-0.09677,7e-05,11.86702]
[1780020559463,34.15,73474.92,0.2,-0.0968,7e-05,11.8698]
[1780020561557,34.15,73474.37,0.2,-0.09683,7e-05,11.87236]
[1780020562471,34.15,73481.09,0.2,-0.09634,7e-05,11.82916]
[1780020567509,34.14,73492.59,0.2,-0.09549,7e-05,11.75457]
[1780020567954,34.14,73492.59,0.2,-0.09549,7e-05,11.75457]
[1780020568017,34.14,73492.59,0.2,-0.09549,7e-05,11.75457]
[1780020568510,34.14,73502.26,0.2,-0.0948,7e-05,11.69305]
[1780020569719,34.14,73511.73,0.2,-0.09412,7e-05,11.63302]
[1780020569787,34.14,73511.73,0.2,-0.09412,7e-05,11.63302]
[1780020570528,34.14,73513.8,0.2,-0.09397,7e-05,11.61986]
[1780020571746,34.14,73515.25,0.2,-0.09385,7e-05,11.60728]
[1780020572538,34.14,73515.48,0.2,-0.09383,7e-05,11.60577]
[1780020575816,34.14,73530.67,0.2,-0.09276,7e-05,11.50998]
[1780020580915,34.14,73524.21,0.2,-0.09321,7e-05,11.55086]
[1780020586639,34.14,73517.61,0.2,-0.09368,7e-05,11.59241]
[1780020591673,34.14,73529.32,0.2,-0.09286,7e-05,11.51884]
[1780020596709,34.14,73540.03,0.2,-0.0921,7e-05,11.45138]
[1780020601744,34.14,73538.65,0.2,-0.0922,7e-05,11.4598]
[1780020606784,34.14,73535.76,0.2,-0.0924,7e-05,11.47784]
[1780020611816,34.14,73531.72,0.2,-0.09269,7e-05,11.50395]
[1780020616851,34.14,73535.33,0.2,-0.09244,7e-05,11.48204]
[1780020621886,34.15,73528.69,0.2,-0.09292,7e-05,11.52461]
[1780020626921,34.15,73527.41,0.2,-0.09301,7e-05,11.53312]
[1780020631958,34.15,73527.7,0.2,-0.09298,7e-05,11.52842]
[1780020636991,34.15,73525.54,0.2,-0.09313,7e-05,11.5425]
[1780020643035,34.15,73523.44,0.2,-0.09329,7e-05,11.55629]
[1780020648069,34.15,73516.06,0.2,-0.09381,7e-05,11.60315]
[1780020653375,34.15,73515.92,0.2,-0.09383,7e-05,11.60422]
[1780020659148,34.15,73516.12,0.2,-0.09381,7e-05,11.60323]
[1780020665189,34.15,73516.11,0.2,-0.09382,7e-05,11.60348]
[1780020670227,34.15,73510.1,0.2,-0.09424,7e-05,11.64147]
[1780020675260,34.15,73506.05,0.2,-0.09453,7e-05,11.66672]
[1780020680295,34.15,73506.73,0.2,-0.09448,7e-05,11.66204]
[1780020685330,34.15,73509.34,0.2,-0.09429,7e-05,11.64526]
[1780020690369,34.15,73510.97,0.2,-0.09417,7e-05,11.6347]
[1780020695423,34.15,73512.4,0.2,-0.09404,7e-05,11.62218]
[1780020700439,34.15,73510.14,0.2,-0.0942,7e-05,11.63624]
[1780020706482,34.15,73510.65,0.2,-0.09416,7e-05,11.63273]
[1780020711515,34.15,73511.11,0.2,-0.09413,7e-05,11.62957]
[1780020716550,34.15,73513.95,0.2,-0.09392,7e-05,11.61142]
[1780020724609,34.15,73514.11,0.2,-0.09391,7e-05,11.61021]
[1780020729643,34.15,73515.6,0.2,-0.0938,7e-05,11.60072]
[1780020734732,34.15,73518.86,0.2,-0.09357,7e-05,11.58015]
[1780020737700,34.15,73534.73,0.2,-0.09245,7e-05,11.48003]
[1780020742734,34.14,73539.73,0.2,-0.0921,7e-05,11.44837]
[1780020747769,34.15,73540.17,0.2,-0.09207,7e-05,11.44594]
[1780020752804,34.15,73539.41,0.2,-0.09211,7e-05,11.44846]
[1780020757839,34.15,73538.42,0.2,-0.09219,7e-05,11.45566]
[1780020762874,34.15,73538.47,0.2,-0.0922,7e-05,11.45633]
[1780020767909,34.15,73537.6,0.2,-0.09227,7e-05,11.4627]
[1780020772944,34.15,73537.7,0.2,-0.09225,7e-05,11.46045]
[1780020778987,34.14,73537.65,0.2,-0.09222,7e-05,11.45812]
[1780020784021,34.14,73537.27,0.2,-0.09222,7e-05,11.45837]
[1780020789057,34.14,73537.01,0.2,-0.09222,7e-05,11.45792]
[1780020794249,34.14,73542.93,0.2,-0.0918,7e-05,11.42028]
[1780020800138,34.13,73549.91,0.2,-0.09129,7e-05,11.37446]
[1780020805170,34.13,73550.92,0.2,-0.09121,7e-05,11.36667]
[1780020811296,34.13,73552.22,0.2,-0.0911,7e-05,11.35739]
[1780020812297,34.13,73535.99,0.2,-0.09221,7e-05,11.45553]
[1780020817542,34.13,73531.81,0.2,-0.09251,7e-05,11.48257]
[1780020823296,34.13,73529.89,0.2,-0.09265,7e-05,11.49546]
[1780020828330,34.13,73529.21,0.2,-0.09271,7e-05,11.50043]
[1780020833367,34.13,73526.06,0.2,-0.09294,7e-05,11.52084]
[1780020838400,34.13,73526.88,0.2,-0.09289,7e-05,11.51628]
[1780020843436,34.13,73526.47,0.2,-0.09291,7e-05,11.51851]
[1780020848471,34.13,73532.0,0.2,-0.09253,7e-05,11.48437]
[1780020853507,34.13,73532.89,0.2,-0.09246,7e-05,11.47848]
[1780020858541,34.13,73534.44,0.2,-0.09235,7e-05,11.46846]
[1780020864583,34.13,73541.18,0.2,-0.09188,7e-05,11.42599]
[1780020869617,34.13,73538.48,0.2,-0.09206,7e-05,11.44256]
[1780020875665,34.13,73537.79,0.2,-0.09209,7e-05,11.44359]
[1780020880698,34.13,73529.72,0.2,-0.09265,7e-05,11.49428]
[1780020885737,34.13,73530.07,0.2,-0.09263,7e-05,11.4925]
[1780020890772,34.13,73532.34,0.2,-0.09249,7e-05,11.47914]
[1780020895809,34.13,73537.49,0.2,-0.09212,7e-05,11.44629]
[1780020900844,34.13,73538.58,0.2,-0.09202,7e-05,11.43758]
[1780020907894,34.13,73540.7,0.2,-0.09184,7e-05,11.42139]
[1780020913890,34.12,73543.02,0.2,-0.09167,7e-05,11.40545]
[1780020913971,34.12,73548.3,0.2,-0.0913,7e-05,11.37244]
[1780020914504,34.12,73548.3,0.2,-0.0913,7e-05,11.37244]
[1780020914552,34.12,73548.3,0.2,-0.0913,7e-05,11.37244]
[1780020914556,34.12,73548.69,0.2,-0.09127,7e-05,11.3701]
[1780020916562,34.12,73548.69,0.2,-0.09127,7e-05,11.37019]
[1780020916604,34.12,73548.69,0.2,-0.09127,7e-05,11.37019]
[1780020918298,34.12,73550.14,0.2,-0.09118,7e-05,11.36132]
[1780020924015,34.12,73559.44,0.2,-0.09053,7e-05,11.3032]
[1780020929039,34.12,73560.74,0.2,-0.09043,7e-05,11.29414]
[1780020934074,34.12,73561.52,0.2,-0.09035,7e-05,11.28509]
[1780020939109,34.12,73561.74,0.2,-0.09032,7e-05,11.28292]
[1780020944145,34.12,73565.56,0.2,-0.09005,7e-05,11.25837]
[1780020949179,34.12,73560.86,0.2,-0.09037,7e-05,11.287]
[1780020954215,34.12,73562.02,0.2,-0.09028,7e-05,11.27896]
[1780020959250,34.11,73561.06,0.2,-0.09034,7e-05,11.28419]
[1780020962089,34.11,73561.15,0.2,-0.09033,7e-05,11.28331]
[1780020962889,34.11,73559.81,0.2,-0.09042,7e-05,11.29137]
[1780020964100,34.11,73558.98,0.2,-0.09047,7e-05,11.29655]
[1780020964109,34.11,73558.98,0.2,-0.09047,7e-05,11.29655]
[1780020964279,34.11,73558.98,0.2,-0.09047,7e-05,11.29655]
[1780020964292,34.11,73553.09,0.2,-0.09088,7e-05,11.33317]
[1780020966100,34.11,73548.07,0.2,-0.09123,7e-05,11.36438]
[1780020966911,34.11,73548.03,0.2,-0.09123,7e-05,11.36479]
[1780020968174,34.11,73547.53,0.2,-0.09126,7e-05,11.36736]
[1780020968187,34.11,73547.53,0.2,-0.09126,7e-05,11.36736]
[1780020970226,34.11,73546.86,0.2,-0.09131,7e-05,11.37166]
[1780020970235,34.11,73546.86,0.2,-0.09131,7e-05,11.37166]
[1780020970238,34.11,73546.86,0.2,-0.09131,7e-05,11.37166]
[1780020970263,34.11,73546.86,0.2,-0.09131,7e-05,11.37166]
[1780020975307,34.11,73543.9,0.2,-0.09152,7e-05,11.39069]
[1780020976404,34.11,73543.9,0.2,-0.09152,7e-05,11.39076]
[1780020976418,34.11,73543.9,0.2,-0.09152,7e-05,11.39076]
[1780020976438,34.11,73543.9,0.2,-0.09152,7e-05,11.39076]
[1780020981491,34.11,73543.64,0.2,-0.09154,7e-05,11.39263]
[1780020982705,34.11,73540.88,0.2,-0.09173,7e-05,11.41004]
[1780020982745,34.11,73540.88,0.2,-0.09173,7e-05,11.41004]
[1780020987436,34.11,73528.17,0.2,-0.09262,7e-05,11.49007]
[1780020992578,34.12,73514.67,0.2,-0.09356,7e-05,11.57234]
[1780020998535,34.12,73504.55,0.2,-0.09428,7e-05,11.63638]
[1780021003689,34.12,73496.77,0.2,-0.09483,7e-05,11.6853]
[1780021009619,34.11,73496.72,0.2,-0.09483,7e-05,11.68489]
[1780021013941,34.11,73513.29,0.2,-0.09365,7e-05,11.57993]
[1780021019689,34.11,73513.89,0.2,-0.09361,7e-05,11.57657]
[1780021024723,34.12,73516.58,0.2,-0.09342,7e-05,11.56011]
[1780021030767,34.12,73519.78,0.2,-0.09321,7e-05,11.54082]
[1780021035801,34.12,73519.81,0.2,-0.0932,7e-05,11.54019]
[1780021040836,34.12,73523.36,0.2,-0.09295,7e-05,11.51746]
[1780021045870,34.11,73523.24,0.2,-0.09295,7e-05,11.51795]
[1780021051913,34.11,73522.93,0.2,-0.09295,7e-05,11.51621]
[1780021056948,34.11,73520.86,0.2,-0.09309,7e-05,11.52892]
[1780021061984,34.11,73525.08,0.2,-0.09279,7e-05,11.50202]
[1780021067027,34.11,73531.15,0.2,-0.09236,7e-05,11.46375]
[1780021072057,34.11,73534.71,0.2,-0.09211,7e-05,11.44115]
[1780021077092,34.11,73533.35,0.2,-0.0922,7e-05,11.44943]
[1780021082128,34.11,73534.4,0.2,-0.09214,7e-05,11.44385]
[1780021087165,34.12,73534.72,0.2,-0.09213,7e-05,11.44323]
[1780021092200,34.12,73534.26,0.2,-0.09218,7e-05,11.44752]
[1780021097528,34.12,73535.04,0.2,-0.09214,7e-05,11.44402]
[1780021103806,34.12,73535.04,0.2,-0.09214,7e-05,11.44458]
[1780021108848,34.12,73545.65,0.2,-0.09141,7e-05,11.37898]
[1780021108924,34.12,73545.76,0.2,-0.09141,7e-05,11.37842]
[1780021114355,34.12,73549.48,0.2,-0.09113,7e-05,11.35184]
[1780021119389,34.13,73550.53,0.2,-0.09106,7e-05,11.34608]
[1780021120186,34.13,73550.53,0.2,-0.09106,7e-05,11.34608]
[1780021121232,34.13,73551.14,0.2,-0.09102,7e-05,11.34242]
[1780021122127,34.13,73559.12,0.2,-0.09047,7e-05,11.29292]
[1780021127136,34.13,73559.56,0.2,-0.09045,7e-05,11.29114]
[1780021132151,34.13,73558.02,0.2,-0.09057,7e-05,11.30197]
[1780021137198,34.13,73557.01,0.2,-0.09066,7e-05,11.30967]
[1780021142216,34.13,73556.25,0.2,-0.09072,7e-05,11.31545]
[1780021147243,34.13,73555.64,0.2,-0.09075,7e-05,11.31827]
[1780021152260,34.13,73555.67,0.2,-0.09074,7e-05,11.31704]
[1780021157286,34.13,73555.51,0.2,-0.09074,7e-05,11.31703]
[1780021162229,34.13,73542.53,0.2,-0.09163,7e-05,11.39758]
[1780021167287,34.13,73544.28,0.2,-0.0915,7e-05,11.38582]
[1780021172324,34.13,73544.19,0.2,-0.09149,7e-05,11.38337]
[1780021177343,34.13,73546.63,0.2,-0.09133,7e-05,11.36852]
[1780021182384,34.13,73548.13,0.2,-0.09122,7e-05,11.3585]
[1780021187396,34.12,73549.59,0.2,-0.0911,7e-05,11.34779]
[1780021192481,34.12,73549.58,0.2,-0.09108,7e-05,11.34656]
[1780021197504,34.12,73546.14,0.2,-0.09131,7e-05,11.36666]
[1780021202536,34.12,73545.92,0.2,-0.09131,7e-05,11.36689]
[1780021207573,34.11,73539.58,0.2,-0.09174,7e-05,11.40518]
[1780021210247,34.11,73526.71,0.2,-0.09263,7e-05,11.48541]
[1780021215252,34.11,73523.21,0.2,-0.09288,7e-05,11.5081]
[1780021220263,34.12,73521.83,0.2,-0.09299,7e-05,11.5176]
[1780021225273,34.12,73519.84,0.2,-0.09314,7e-05,11.53105]
[1780021230301,34.12,73519.13,0.2,-0.0932,7e-05,11.53624]
[1780021235347,34.12,73519.36,0.2,-0.09317,7e-05,11.5322]
[1780021241243,34.12,73503.92,0.2,-0.09427,7e-05,11.63034]
[1780021246256,34.12,73501.16,0.2,-0.09447,7e-05,11.64787]
[1780021251301,34.12,73501.58,0.2,-0.09444,7e-05,11.64512]
[1780021256293,34.12,73482.72,0.2,-0.09579,7e-05,11.76452]
[1780021261335,34.12,73481.99,0.2,-0.09583,7e-05,11.76798]
[1780021266369,34.12,73484.76,0.2,-0.09561,7e-05,11.74922]
[1780021271391,34.12,73485.2,0.2,-0.09557,7e-05,11.74522]
[1780021276391,34.11,73487.77,0.2,-0.09537,7e-05,11.72761]
[1780021281391,34.11,73493.77,0.2,-0.09493,7e-05,11.68841]
[1780021286396,34.11,73496.45,0.2,-0.09472,7e-05,11.67045]
[1780021291400,34.11,73503.45,0.2,-0.09419,7e-05,11.62215]
[1780021296401,34.11,73500.37,0.2,-0.09441,7e-05,11.64119]
[1780021301401,34.11,73498.84,0.2,-0.09451,7e-05,11.65028]
[1780021306401,34.11,73495.93,0.2,-0.09471,7e-05,11.6681]
[1780021311409,34.1,73493.75,0.2,-0.09486,7e-05,11.68113]
[1780021316446,34.1,73494.39,0.2,-0.0948,7e-05,11.67619]
[1780021321466,34.1,73494.79,0.2,-0.09476,7e-05,11.67257]
[1780021326356,34.1,73479.09,0.2,-0.09588,7e-05,11.77142]
[1780021326630,34.1,73479.09,0.2,-0.09588,7e-05,11.77142]
[1780021326883,34.1,73479.09,0.2,-0.09588,7e-05,11.77142]
[1780021327012,34.1,73473.37,0.2,-0.09629,7e-05,11.8076]
[1780021329861,34.1,73460.25,0.2,-0.09724,7e-05,11.89005]
[1780021334897,34.09,73455.49,0.2,-0.09755,7e-05,11.91791]
[1780021339932,34.09,73457.27,0.2,-0.0974,7e-05,11.90406]
[1780021344967,34.08,73458.88,0.2,-0.09725,7e-05,11.89161]
[1780021350001,34.08,73454.57,0.2,-0.09755,7e-05,11.91707]
[1780021355037,34.08,73452.89,0.2,-0.09762,7e-05,11.9223]
[1780021359327,34.07,73444.95,0.2,-0.09819,7e-05,11.97181]
[1780021359360,34.07,73416.23,0.2,-0.10032,7e-05,12.15623]
[1780021360303,34.07,73416.23,0.2,-0.10032,7e-05,12.15623]
[1780021360324,34.07,73417.17,0.2,-0.10025,7e-05,12.14996]
[1780021360443,34.07,73417.17,0.2,-0.10025,7e-05,12.14996]
[1780021361120,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361587,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361600,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361671,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361713,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361837,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361846,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021361965,34.07,73417.24,0.2,-0.10023,7e-05,12.14886]
[1780021362088,34.07,73417.24,0.2,-0.10023,7e-05,12.14883]
[1780021364040,34.07,73418.06,0.2,-0.10017,7e-05,12.14353]
[1780021364071,34.07,73418.06,0.2,-0.10017,7e-05,12.14353]
[1780021364111,34.07,73422.2,0.2,-0.09986,7e-05,12.11686]
[1780021369302,34.07,73420.88,0.2,-0.09996,7e-05,12.12538]
[1780021369356,34.07,73420.88,0.2,-0.09996,7e-05,12.12538]
[1780021369385,34.07,73420.56,0.2,-0.09999,7e-05,12.12745]
[1780021371423,34.07,73420.62,0.2,-0.09998,7e-05,12.12708]
[1780021371490,34.07,73420.62,0.2,-0.09998,7e-05,12.12708]
[1780021371516,34.07,73421.45,0.2,-0.09992,7e-05,12.12174]
[1780021372871,34.07,73421.45,0.2,-0.09992,7e-05,12.12174]
[1780021378204,34.07,73420.74,0.2,-0.09997,7e-05,12.12641]
[1780021383240,34.07,73420.45,0.2,-0.1,7e-05,12.12837]
[1780021388397,34.07,73420.93,0.2,-0.09996,7e-05,12.12536]
[1780021398412,34.07,73435.9,0.2,-0.09884,7e-05,12.02853]
[1780021400356,34.07,73438.73,0.2,-0.09863,7e-05,12.01023]
[1780021400382,34.07,73447.21,0.2,-0.09801,7e-05,11.95586]
[1780021405396,34.07,73452.24,0.2,-0.09764,7e-05,11.92349]
[1780021410430,34.07,73445.09,0.2,-0.09816,7e-05,11.96891]
[1780021415465,34.07,73438.08,0.2,-0.09864,7e-05,12.00976]
[1780021416877,34.07,73438.08,0.2,-0.09864,7e-05,12.00976]
[1780021416963,34.07,73436.22,0.2,-0.09878,7e-05,12.02211]
[1780021422513,34.07,73432.24,0.2,-0.09909,7e-05,12.04855]
[1780021427551,34.07,73433.32,0.2,-0.09902,7e-05,12.04241]
[1780021433593,34.07,73421.8,0.2,-0.09987,7e-05,12.11574]
[1780021439110,34.07,73422.31,0.2,-0.09982,7e-05,12.11192]
[1780021444581,34.07,73421.11,0.2,-0.0999,7e-05,12.11838]
[1780021445913,34.07,73420.99,0.2,-0.09991,7e-05,12.11923]
[1780021445999,34.07,73420.99,0.2,-0.09991,7e-05,12.11923]
[1780021446010,34.07,73420.99,0.2,-0.09991,7e-05,12.11923]
[1780021446060,34.07,73420.99,0.2,-0.09991,7e-05,12.11923]
[1780021447931,34.07,73418.76,0.2,-0.10007,7e-05,12.13372]
[1780021448019,34.07,73418.76,0.2,-0.10007,7e-05,12.13372]
[1780021448036,34.07,73418.76,0.2,-0.10007,7e-05,12.13372]
[1780021448076,34.07,73418.76,0.2,-0.10007,7e-05,12.13372]
[1780021449998,34.07,73419.15,0.2,-0.10005,7e-05,12.13133]
[1780021450070,34.07,73419.15,0.2,-0.10005,7e-05,12.13133]
[1780021450074,34.07,73419.15,0.2,-0.10005,7e-05,12.13133]
[1780021450106,34.07,73419.15,0.2,-0.10005,7e-05,12.13133]
[1780021452082,34.07,73418.44,0.2,-0.1001,7e-05,12.136]
[1780021452150,34.07,73418.44,0.2,-0.1001,7e-05,12.136]
[1780021452159,34.07,73418.44,0.2,-0.1001,7e-05,12.136]
[1780021452209,34.07,73418.44,0.2,-0.1001,7e-05,12.136]
[1780021454139,34.07,73416.94,0.2,-0.10021,7e-05,12.14576]
[1780021454178,34.07,73416.94,0.2,-0.10021,7e-05,12.14576]
[1780021454185,34.07,73416.94,0.2,-0.10021,7e-05,12.14576]
[1780021454264,34.07,73416.94,0.2,-0.10021,7e-05,12.14576]
[1780021456202,34.07,73417.18,0.2,-0.1002,7e-05,12.1443]
[1780021456242,34.07,73417.18,0.2,-0.1002,7e-05,12.1443]
[1780021456253,34.07,73417.18,0.2,-0.1002,7e-05,12.1443]
[1780021456328,34.07,73417.18,0.2,-0.1002,7e-05,12.1443]
[1780021458273,34.07,73417.24,0.2,-0.10019,7e-05,12.14399]
[1780021458340,34.07,73417.24,0.2,-0.10019,7e-05,12.14399]
[1780021458402,34.07,73417.24,0.2,-0.10019,7e-05,12.14399]
[1780021458471,34.07,73416.85,0.2,-0.10022,7e-05,12.14655]
[1780021460341,34.07,73416.85,0.2,-0.10022,7e-05,12.14659]
[1780021460444,34.07,73416.85,0.2,-0.10022,7e-05,12.14659]
[1780021460420,34.07,73416.61,0.2,-0.10024,7e-05,12.14818]
[1780021460963,34.07,73416.61,0.2,-0.10024,7e-05,12.14818]
[1780021461045,34.07,73416.61,0.2,-0.10024,7e-05,12.14818]
[1780021461053,34.07,73416.71,0.2,-0.10023,7e-05,12.14758]
[1780021464488,34.07,73411.38,0.2,-0.10063,7e-05,12.18195]
[1780021464521,34.07,73406.62,0.2,-0.10099,8e-05,12.21259]
[1780021464813,34.07,73405.89,0.2,-0.10104,8e-05,12.21723]
[1780021466550,34.07,73403.48,0.2,-0.10122,8e-05,12.2327]
[1780021466589,34.07,73403.48,0.2,-0.10122,8e-05,12.2327]
[1780021466598,34.07,73403.48,0.2,-0.10122,8e-05,12.2327]
[1780021466650,34.07,73403.48,0.2,-0.10122,8e-05,12.2327]
[1780021468617,34.07,73404.1,0.2,-0.10118,8e-05,12.22851]
[1780021468669,34.07,73404.1,0.2,-0.10118,8e-05,12.22851]
[1780021468682,34.07,73404.1,0.2,-0.10118,8e-05,12.22851]
[1780021468731,34.07,73404.1,0.2,-0.10118,8e-05,12.22851]
[1780021470688,34.07,73404.54,0.2,-0.10114,8e-05,12.22549]
[1780021470744,34.07,73404.54,0.2,-0.10114,8e-05,12.22549]
[1780021470751,34.07,73404.54,0.2,-0.10114,8e-05,12.22549]
[1780021470804,34.07,73404.54,0.2,-0.10114,8e-05,12.22549]
[1780021472766,34.07,73404.74,0.2,-0.10112,8e-05,12.22411]
[1780021472808,34.07,73404.74,0.2,-0.10112,8e-05,12.22411]
[1780021472817,34.07,73404.74,0.2,-0.10112,8e-05,12.22411]
[1780021472871,34.07,73404.74,0.2,-0.10112,8e-05,12.22411]
[1780021473977,34.07,73404.74,0.2,-0.1011,8e-05,12.22053]
[1780021474518,34.07,73404.76,0.2,-0.1011,8e-05,12.22031]
[1780021474838,34.07,73404.76,0.2,-0.1011,8e-05,12.22031]
[1780021474887,34.07,73404.76,0.2,-0.1011,8e-05,12.22031]
[1780021474946,34.07,73404.76,0.2,-0.1011,8e-05,12.22031]
[1780021474991,34.07,73398.56,0.2,-0.10156,8e-05,12.26027]
[1780021476885,34.07,73398.56,0.2,-0.10156,8e-05,12.26011]
[1780021476958,34.07,73398.56,0.2,-0.10156,8e-05,12.26011]
[1780021477059,34.07,73399.63,0.2,-0.10148,8e-05,12.25306]
[1780021478964,34.07,73399.63,0.2,-0.10148,8e-05,12.25291]
[1780021479390,34.07,73400.22,0.2,-0.10143,8e-05,12.24894]
[1780021484415,34.07,73401.52,0.2,-0.10132,8e-05,12.23991]
[1780021485164,34.07,73401.82,0.2,-0.1013,8e-05,12.23782]
[1780021485174,34.07,73401.82,0.2,-0.1013,8e-05,12.23782]
[1780021485178,34.07,73401.82,0.2,-0.1013,8e-05,12.23782]
[1780021485186,34.07,73401.82,0.2,-0.1013,8e-05,12.23782]
[1780021489318,34.07,73399.62,0.2,-0.10146,8e-05,12.25137]
[1780021489376,34.07,73399.62,0.2,-0.10146,8e-05,12.25137]
[1780021489448,34.07,73399.3,0.2,-0.10148,8e-05,12.25327]
[1780021491378,34.07,73399.3,0.2,-0.10148,8e-05,12.25327]
[1780021491438,34.07,73399.3,0.2,-0.10148,8e-05,12.25327]
[1780021491477,34.06,73398.82,0.2,-0.10151,8e-05,12.25602]
[1780021493457,34.06,73398.82,0.2,-0.10151,8e-05,12.25584]
[1780021493543,34.06,73397.13,0.2,-0.10164,8e-05,12.26658]
[1780021495549,34.06,73398.77,0.2,-0.10151,8e-05,12.25559]
[1780021495568,34.06,73398.77,0.2,-0.10151,8e-05,12.25559]
[1780021499682,34.06,73398.13,0.2,-0.10155,8e-05,12.25895]
[1780021499689,34.06,73398.13,0.2,-0.10155,8e-05,12.25895]
[1780021504739,34.06,73395.88,0.2,-0.1017,8e-05,12.2724]
[1780021505874,34.06,73395.71,0.2,-0.10171,8e-05,12.27326]
[1780021505884,34.06,73395.71,0.2,-0.10171,8e-05,12.27326]
[1780021507939,34.06,73395.65,0.2,-0.10171,8e-05,12.27316]
[1780021507948,34.06,73395.65,0.2,-0.10171,8e-05,12.27316]
[1780021507961,34.06,73395.65,0.2,-0.10171,8e-05,12.27316]
[1780021510007,34.06,73395.75,0.2,-0.1017,8e-05,12.27202]
[1780021510070,34.06,73395.75,0.2,-0.1017,8e-05,12.27202]
[1780021510145,34.06,73395.97,0.2,-0.10168,8e-05,12.27035]
[1780021511355,34.06,73382.39,0.2,-0.10271,8e-05,12.35804]
[1780021511725,34.06,73382.39,0.2,-0.10271,8e-05,12.35804]
[1780021512248,34.06,73382.39,0.2,-0.10271,8e-05,12.35804]
[1780021512306,34.06,73373.38,0.2,-0.10339,8e-05,12.41626]
[1780021512738,34.06,73373.38,0.2,-0.10339,8e-05,12.41626]
[1780021513202,34.06,73373.38,0.2,-0.10339,8e-05,12.41626]
[1780021513220,34.06,73381.2,0.2,-0.10279,8e-05,12.3652]
[1780021513908,34.06,73381.2,0.2,-0.10279,8e-05,12.3652]
[1780021517514,34.05,73393.11,0.2,-0.10187,8e-05,12.28685]
[1780021522443,34.05,73394.08,0.2,-0.10179,8e-05,12.27987]
[1780021522450,34.05,73394.08,0.2,-0.10179,8e-05,12.27987]
[1780021522496,34.05,73394.37,0.2,-0.10177,8e-05,12.27784]
[1780021522577,34.05,73394.37,0.2,-0.10177,8e-05,12.27784]
[1780021524499,34.05,73394.37,0.2,-0.10177,8e-05,12.27769]
[1780021524641,34.05,73395.02,0.2,-0.10172,8e-05,12.27334]
[1780021525249,34.05,73395.59,0.2,-0.10167,8e-05,12.26951]
[1780021526647,34.05,73395.09,0.2,-0.10171,8e-05,12.27261]
[1780021527262,34.05,73390.4,0.2,-0.10206,8e-05,12.30283]
[1780021532297,34.05,73384.12,0.2,-0.1025,8e-05,12.33897]
[1780021538340,34.05,73382.73,0.2,-0.10259,8e-05,12.34658]
[1780021543379,34.04,73385.21,0.2,-0.10239,8e-05,12.32957]
[1780021548406,34.04,73383.53,0.2,-0.10251,8e-05,12.33934]
[1780021553408,34.04,73384.04,0.2,-0.10245,8e-05,12.33481]
[1780021558489,34.04,73384.28,0.2,-0.10242,8e-05,12.33206]
[1780021563490,34.04,73384.42,0.2,-0.1024,8e-05,12.33002]
[1780021565541,34.04,73396.74,0.2,-0.10146,8e-05,12.24961]
[1780021570571,34.03,73401.62,0.2,-0.10109,8e-05,12.21765]
[1780021575608,34.03,73402.31,0.2,-0.10103,8e-05,12.21297]
[1780021578244,34.03,73403.11,0.2,-0.10097,8e-05,12.20774]
[1780021578263,34.03,73403.11,0.2,-0.10097,8e-05,12.20774]
[1780021578268,34.03,73403.11,0.2,-0.10097,8e-05,12.20774]
[1780021578356,34.03,73403.11,0.2,-0.10097,8e-05,12.20774]
[1780021578622,34.03,73403.59,0.2,-0.10093,8e-05,12.20462]
[1780021580277,34.03,73404.4,0.2,-0.10087,8e-05,12.19938]
[1780021580321,34.03,73404.4,0.2,-0.10087,8e-05,12.19938]
[1780021580330,34.03,73404.4,0.2,-0.10087,8e-05,12.19938]
[1780021580381,34.03,73404.4,0.2,-0.10087,8e-05,12.19938]
[1780021582367,34.03,73404.52,0.2,-0.10086,8e-05,12.1986]
[1780021582455,34.03,73404.52,0.2,-0.10086,8e-05,12.1986]
[1780021582460,34.03,73404.52,0.2,-0.10086,8e-05,12.1986]
[1780021582514,34.03,73404.52,0.2,-0.10086,8e-05,12.1986]
[1780021584429,34.03,73404.41,0.2,-0.10087,8e-05,12.19931]
[1780021584496,34.03,73404.41,0.2,-0.10087,8e-05,12.19931]
[1780021584510,34.03,73404.41,0.2,-0.10087,8e-05,12.19931]
[1780021584561,34.03,73404.41,0.2,-0.10087,8e-05,12.19931]
[1780021586489,34.03,73404.91,0.2,-0.10084,8e-05,12.19608]
[1780021586564,34.03,73404.91,0.2,-0.10084,8e-05,12.19608]
[1780021586578,34.03,73404.91,0.2,-0.10084,8e-05,12.19608]
[1780021586574,34.03,73405.03,0.2,-0.10083,8e-05,12.19531]
[1780021586656,34.03,73405.03,0.2,-0.10083,8e-05,12.19531]
[1780021586680,34.03,73408.42,0.2,-0.10057,7e-05,12.17343]
[1780021588562,34.03,73408.42,0.2,-0.10057,7e-05,12.17343]
[1780021588645,34.03,73408.95,0.2,-0.10053,7e-05,12.17005]
[1780021588654,34.03,73408.95,0.2,-0.10053,7e-05,12.17005]
[1780021588706,34.03,73408.95,0.2,-0.10053,7e-05,12.17005]
[1780021590643,34.03,73408.98,0.2,-0.10053,7e-05,12.16986]
[1780021590705,34.03,73408.99,0.2,-0.10053,7e-05,12.16988]
[1780021590724,34.03,73408.99,0.2,-0.10053,7e-05,12.16988]
[1780021590791,34.03,73408.99,0.2,-0.10053,7e-05,12.16988]
[1780021592691,34.03,73408.34,0.2,-0.10056,7e-05,12.17073]
[1780021592736,34.03,73408.34,0.2,-0.10056,7e-05,12.17073]
[1780021592751,34.03,73408.34,0.2,-0.10056,7e-05,12.17073]
[1780021592796,34.03,73408.34,0.2,-0.10056,7e-05,12.17073]
[1780021594772,34.03,73409.33,0.2,-0.10048,7e-05,12.16441]
[1780021594841,34.03,73409.33,0.2,-0.10048,7e-05,12.16441]
[1780021594852,34.03,73409.33,0.2,-0.10048,7e-05,12.16441]
[1780021594900,34.03,73409.33,0.2,-0.10048,7e-05,12.16441]
[1780021596827,34.03,73408.92,0.2,-0.10052,7e-05,12.16715]
[1780021596911,34.03,73408.92,0.2,-0.10052,7e-05,12.16715]
[1780021596923,34.03,73408.92,0.2,-0.10052,7e-05,12.16715]
[1780021596971,34.03,73408.92,0.2,-0.10052,7e-05,12.16715]
[1780021598888,34.04,73408.92,0.2,-0.10052,7e-05,12.16725]
[1780021598937,34.04,73408.92,0.2,-0.10052,7e-05,12.16725]
[1780021598945,34.04,73408.92,0.2,-0.10052,7e-05,12.16725]
[1780021598999,34.04,73408.92,0.2,-0.10052,7e-05,12.16725]
[1780021600961,34.04,73408.75,0.2,-0.10053,7e-05,12.1685]
[1780021601026,34.04,73408.75,0.2,-0.10053,7e-05,12.1685]
[1780021601039,34.04,73408.75,0.2,-0.10053,7e-05,12.1685]
[1780021601090,34.04,73408.75,0.2,-0.10053,7e-05,12.1685]
[1780021602946,34.04,73408.25,0.2,-0.10057,7e-05,12.17177]
[1780021603565,34.04,73402.64,0.2,-0.10099,8e-05,12.20808]
[1780021604635,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021604895,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021604924,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021605321,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021605332,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021605453,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021605567,34.04,73383.2,0.2,-0.10246,8e-05,12.33391]
[1780021605626,34.04,73378.43,0.2,-0.10282,8e-05,12.36467]
[1780021605851,34.04,73378.43,0.2,-0.10282,8e-05,12.36467]
[1780021607706,34.03,73385.02,0.2,-0.10232,8e-05,12.32151]
[1780021607719,34.03,73385.02,0.2,-0.10232,8e-05,12.32151]
[1780021607720,34.03,73385.02,0.2,-0.10232,8e-05,12.32151]
[1780021607885,34.03,73384.05,0.2,-0.10239,8e-05,12.32762]
[1780021614071,34.03,73382.58,0.2,-0.10249,8e-05,12.33617]
[1780021619917,34.03,73375.73,0.2,-0.10299,8e-05,12.37899]
[1780021624955,34.03,73375.25,0.2,-0.10301,8e-05,12.38051]
[1780021629990,34.02,73369.36,0.2,-0.10344,8e-05,12.41714]
[1780021631176,34.02,73369.36,0.2,-0.10344,8e-05,12.41714]
[1780021631203,34.02,73366.25,0.2,-0.10368,8e-05,12.43737]
[1780021634802,34.02,73360.4,0.2,-0.10411,8e-05,12.47388]
[1780021639279,34.02,73354.18,0.2,-0.10458,8e-05,12.51331]
[1780021639617,34.02,73345.71,0.2,-0.10522,8e-05,12.56746]
[1780021639942,34.02,73345.71,0.2,-0.10522,8e-05,12.56746]
[1780021640299,34.02,73345.71,0.2,-0.10522,8e-05,12.56746]
[1780021640314,34.02,73345.71,0.2,-0.10522,8e-05,12.56746]
[1780021640327,34.02,73345.71,0.2,-0.10522,8e-05,12.56746]
[1780021640401,34.02,73336.65,0.2,-0.10592,8e-05,12.6267]
[1780021642296,34.02,73336.65,0.2,-0.10592,8e-05,12.6267]
[1780021642303,34.02,73336.65,0.2,-0.10592,8e-05,12.6267]
[1780021642392,34.02,73336.65,0.2,-0.10592,8e-05,12.6267]
[1780021642395,34.02,73336.74,0.2,-0.10591,8e-05,12.62573]
[1780021643670,34.02,73336.74,0.2,-0.10591,8e-05,12.62573]
[1780021643683,34.02,73337.33,0.2,-0.10586,8e-05,12.6217]
[1780021648741,34.01,73342.45,0.2,-0.10546,8e-05,12.58743]
[1780021650489,34.01,73342.98,0.2,-0.10541,8e-05,12.58384]
[1780021650500,34.01,73342.98,0.2,-0.10541,8e-05,12.58384]
[1780021652574,34.01,73343.89,0.2,-0.10532,8e-05,12.57427]
[1780021652587,34.01,73343.89,0.2,-0.10532,8e-05,12.57427]
[1780021652625,34.01,73346.09,0.2,-0.10515,8e-05,12.5598]
[1780021657492,34.01,73357.99,0.2,-0.10422,8e-05,12.48201]
[1780021658771,34.01,73357.99,0.2,-0.10422,8e-05,12.48201]
[1780021659640,34.01,73359.69,0.2,-0.10409,8e-05,12.47067]
[1780021659757,34.01,73359.69,0.2,-0.10409,8e-05,12.47067]
[1780021660204,34.01,73359.93,0.2,-0.10407,8e-05,12.46911]
[1780021665239,34.01,73361.87,0.2,-0.10391,8e-05,12.45505]
[1780021666651,34.01,73361.87,0.2,-0.10391,8e-05,12.45505]
[1780021666692,34.01,73351.91,0.2,-0.10468,8e-05,12.52013]
[1780021671708,34.01,73348.15,0.2,-0.10496,8e-05,12.54457]
[1780021676728,34.01,73349.04,0.2,-0.10489,8e-05,12.53861]
[1780021677284,34.01,73349.48,0.2,-0.10486,8e-05,12.53571]
[1780021677328,34.01,73349.48,0.2,-0.10486,8e-05,12.53571]
[1780021677399,34.01,73349.48,0.2,-0.10486,8e-05,12.53571]
[1780021677466,34.01,73353.72,0.2,-0.10453,8e-05,12.50803]
[1780021683366,34.01,73356.92,0.2,-0.10428,8e-05,12.4863]
[1780021687128,34.01,73361.77,0.2,-0.10389,8e-05,12.4538]
[1780021687335,34.01,73361.77,0.2,-0.10389,8e-05,12.4538]
[1780021690113,34.01,73365.26,0.2,-0.10362,8e-05,12.43035]
[1780021695450,34.0,73370.44,0.2,-0.1032,8e-05,12.39545]
[1780021700485,34.0,73358.05,0.2,-0.10414,8e-05,12.47498]
[1780021705520,34.0,73360.55,0.2,-0.10393,8e-05,12.45713]
[1780021710555,34.0,73360.88,0.2,-0.10389,8e-05,12.45381]
[1780021715589,34.0,73358.25,0.2,-0.10407,8e-05,12.46773]
[1780021720626,34.0,73355.13,0.2,-0.10431,8e-05,12.48773]
[1780021725659,34.0,73355.09,0.2,-0.10431,8e-05,12.48728]
[1780021730695,33.99,73357.27,0.2,-0.10412,8e-05,12.47138]
[1780021735732,33.99,73364.67,0.2,-0.10353,8e-05,12.42174]
[1780021740766,33.99,73362.7,0.2,-0.10368,8e-05,12.43393]
[1780021747816,33.99,73364.01,0.2,-0.10355,8e-05,12.42351]
[1780021748016,33.99,73364.01,0.2,-0.10355,8e-05,12.42351]
[1780021749649,33.99,73364.33,0.2,-0.10353,8e-05,12.42116]
[1780021749832,33.98,73364.45,0.2,-0.10351,8e-05,12.42011]
[1780021751698,33.98,73365.04,0.2,-0.10347,8e-05,12.416]
[1780021751709,33.98,73365.04,0.2,-0.10347,8e-05,12.416]
[1780021751716,33.98,73365.04,0.2,-0.10347,8e-05,12.416]
[1780021755849,33.98,73365.81,0.2,-0.10339,8e-05,12.40969]
[1780021755863,33.98,73365.81,0.2,-0.10339,8e-05,12.40969]
[1780021755902,33.98,73365.81,0.2,-0.10339,8e-05,12.40969]
[1780021755911,33.98,73365.54,0.2,-0.10341,8e-05,12.41145]
[1780021757910,33.98,73365.54,0.2,-0.10341,8e-05,12.41119]
[1780021758756,33.98,73364.33,0.2,-0.1035,8e-05,12.41855]
[1780021759968,33.98,73364.41,0.2,-0.10349,8e-05,12.41776]
[1780021759975,33.98,73364.41,0.2,-0.10349,8e-05,12.41776]
[1780021759983,33.98,73364.41,0.2,-0.10349,8e-05,12.41776]
[1780021760069,33.98,73363.97,0.2,-0.10352,8e-05,12.42063]
[1780021762062,33.98,73363.97,0.2,-0.10352,8e-05,12.42036]
[1780021762837,33.98,73359.32,0.2,-0.10387,8e-05,12.4501]
[1780021764121,33.98,73357.78,0.2,-0.10398,8e-05,12.45983]
[1780021764789,33.98,73357.78,0.2,-0.10398,8e-05,12.45983]
[1780021764153,33.98,73354.86,0.2,-0.10421,8e-05,12.47888]
[1780021765707,33.98,73326.34,0.2,-0.10642,8e-05,12.66487]
[1780021766401,33.98,73326.34,0.2,-0.10642,8e-05,12.66487]
[1780021766447,33.98,73326.34,0.2,-0.10642,8e-05,12.66487]
[1780021766476,33.98,73318.51,0.2,-0.10703,8e-05,12.71626]
[1780021767380,33.98,73318.51,0.2,-0.10703,8e-05,12.71626]
[1780021767557,33.98,73318.51,0.2,-0.10703,8e-05,12.71626]
[1780021767754,33.98,73318.51,0.2,-0.10703,8e-05,12.71626]
[1780021767855,33.98,73319.68,0.2,-0.10694,8e-05,12.70824]
[1780021769421,33.98,73320.44,0.2,-0.10688,8e-05,12.70325]
[1780021769711,33.98,73320.44,0.2,-0.10688,8e-05,12.70325]
[1780021771487,33.98,73319.9,0.2,-0.10691,8e-05,12.70616]
[1780021771523,33.98,73319.9,0.2,-0.10691,8e-05,12.70616]
[1780021771536,33.98,73319.9,0.2,-0.10691,8e-05,12.70616]
[1780021771587,33.98,73319.9,0.2,-0.10691,8e-05,12.70616]
[1780021771688,33.97,73306.71,0.2,-0.10792,8e-05,12.78882]
[1780021776201,33.97,73307.21,0.2,-0.10786,8e-05,12.78375]
[1780021776683,33.97,73307.21,0.2,-0.10786,8e-05,12.78375]
[1780021776731,33.97,73299.58,0.2,-0.10846,8e-05,12.83306]
[1780021778397,33.97,73295.05,0.2,-0.10882,8e-05,12.86293]
[1780021783437,33.96,73296.33,0.2,-0.10868,8e-05,12.85173]
[1780021785802,33.96,73311.19,0.2,-0.10749,8e-05,12.75227]
[1780021788990,33.96,73317.39,0.2,-0.10698,8e-05,12.71039]
[1780021789017,33.96,73317.39,0.2,-0.10698,8e-05,12.71039]
[1780021789132,33.96,73318.07,0.2,-0.10693,8e-05,12.70592]
[1780021794164,33.96,73318.52,0.2,-0.10688,8e-05,12.70137]
[1780021799199,33.95,73317.63,0.2,-0.10693,8e-05,12.70567]
[1780021801281,33.95,73305.39,0.2,-0.10789,8e-05,12.78551]
[1780021802717,33.95,73290.69,0.2,-0.10905,8e-05,12.88164]
[1780021804298,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805076,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805101,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805416,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805555,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805588,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805598,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805718,33.95,73307.26,0.2,-0.10772,8e-05,12.77141]
[1780021805758,33.95,73310.49,0.2,-0.10746,8e-05,12.75015]
[1780021807707,33.95,73310.49,0.2,-0.10745,8e-05,12.7494]
[1780021807754,33.95,73310.49,0.2,-0.10745,8e-05,12.7494]
[1780021807826,33.95,73311.09,0.2,-0.1074,8e-05,12.74509]
[1780021811255,33.95,73307.46,0.2,-0.10768,8e-05,12.76795]
[1780021811289,33.95,73307.46,0.2,-0.10768,8e-05,12.76795]
[1780021811331,33.95,73310.95,0.2,-0.1074,8e-05,12.74498]
[1780021816339,33.94,73314.36,0.2,-0.10711,8e-05,12.72087]
[1780021818037,33.94,73314.22,0.2,-0.10712,8e-05,12.72117]
[1780021818044,33.94,73314.22,0.2,-0.10712,8e-05,12.72117]
[1780021818085,33.94,73314.22,0.2,-0.10712,8e-05,12.72117]
[1780021818652,33.94,73318.27,0.2,-0.1068,8e-05,12.69454]
[1780021820087,33.94,73318.07,0.2,-0.10681,8e-05,12.69555]
[1780021820149,33.94,73318.07,0.2,-0.10681,8e-05,12.69555]
[1780021820372,33.94,73317.13,0.2,-0.10688,8e-05,12.70173]
[1780021822208,33.94,73327.0,0.2,-0.1061,8e-05,12.63636]
[1780021822279,33.94,73327.0,0.2,-0.1061,8e-05,12.63636]
[1780021822387,33.94,73329.63,0.2,-0.10589,8e-05,12.61883]
[1780021824226,33.94,73330.02,0.2,-0.10586,8e-05,12.61596]
[1780021824914,33.94,73331.34,0.2,-0.10575,8e-05,12.60716]
[1780021826194,33.94,73331.05,0.2,-0.10578,8e-05,12.60893]
[1780021826300,33.94,73331.05,0.2,-0.10578,8e-05,12.60893]
[1780021826307,33.94,73331.05,0.2,-0.10578,8e-05,12.60893]
[1780021826318,33.94,73331.05,0.2,-0.10578,8e-05,12.60893]
[1780021826434,33.94,73331.05,0.2,-0.10578,8e-05,12.60893]
[1780021826522,33.94,73332.35,0.2,-0.10567,8e-05,12.60041]
[1780021828054,33.94,73332.35,0.2,-0.10567,8e-05,12.60028]
[1780021828082,33.94,73332.35,0.2,-0.10567,8e-05,12.60028]
[1780021828189,33.94,73332.35,0.2,-0.10567,8e-05,12.60028]
[1780021828924,33.94,73340.3,0.2,-0.10505,8e-05,12.54798]
[1780021829827,33.94,73340.3,0.2,-0.10505,8e-05,12.54798]
[1780021829905,33.94,73340.3,0.2,-0.10505,8e-05,12.54798]
[1780021829914,33.94,73340.3,0.2,-0.10505,8e-05,12.54798]
[1780021829849,33.94,73343.31,0.2,-0.10482,8e-05,12.52822]
[1780021829958,33.94,73343.31,0.2,-0.10482,8e-05,12.52822]
[1780021830405,33.94,73343.31,0.2,-0.10482,8e-05,12.52822]
[1780021835446,33.94,73331.94,0.2,-0.10567,8e-05,12.59858]
[1780021836631,33.94,73332.02,0.2,-0.10566,8e-05,12.59806]
[1780021836646,33.94,73332.02,0.2,-0.10566,8e-05,12.59806]
[1780021836651,33.94,73332.02,0.2,-0.10566,8e-05,12.59806]
[1780021842526,33.94,73339.03,0.2,-0.10511,8e-05,12.55146]
[1780021847561,33.93,73332.11,0.2,-0.10564,8e-05,12.59624]
[1780021852597,33.93,73332.46,0.2,-0.10561,8e-05,12.59312]
[1780021857630,33.93,73332.67,0.2,-0.10558,8e-05,12.59109]
[1780021862666,33.93,73331.31,0.2,-0.10568,8e-05,12.5993]
[1780021865525,33.93,73333.02,0.2,-0.10554,8e-05,12.58779]
[1780021865688,33.93,73334.1,0.2,-0.10546,8e-05,12.58057]
[1780021870721,33.93,73332.35,0.2,-0.10558,8e-05,12.59123]
[1780021875774,33.93,73327.64,0.2,-0.10594,8e-05,12.62124]
[1780021880792,33.92,73325.89,0.2,-0.10606,8e-05,12.63143]
[1780021885826,33.92,73327.38,0.2,-0.10594,8e-05,12.62081]
[1780021890862,33.92,73326.73,0.2,-0.10598,8e-05,12.62411]
[1780021895896,33.92,73340.72,0.2,-0.10485,8e-05,12.52809]
[1780021900932,33.92,73339.36,0.2,-0.10495,8e-05,12.53677]
[1780021905973,33.92,73339.45,0.2,-0.10494,8e-05,12.53574]
[1780021911003,33.92,73329.43,0.2,-0.10572,8e-05,12.601]
[1780021916040,33.92,73325.71,0.2,-0.106,8e-05,12.62442]
[1780021921221,33.91,73317.06,0.2,-0.10666,8e-05,12.68016]
[1780021925048,33.91,73319.36,0.2,-0.10648,8e-05,12.66447]
[1780021925859,33.91,73318.57,0.2,-0.10653,8e-05,12.66914]
[1780021931403,33.91,73309.66,0.2,-0.10721,8e-05,12.72527]
[1780021936189,33.91,73301.64,0.2,-0.10782,8e-05,12.77655]
[1780021937147,33.9,73296.58,0.2,-0.10822,8e-05,12.80949]
[1780021937222,33.9,73286.75,0.2,-0.109,8e-05,12.87396]
[1780021942896,33.9,73281.13,0.2,-0.10943,8e-05,12.90937]
[1780021942925,33.9,73281.13,0.2,-0.10943,8e-05,12.90937]
[1780021942955,33.9,73281.13,0.2,-0.10943,8e-05,12.90937]
[1780021943019,33.9,73281.13,0.2,-0.10943,8e-05,12.90937]
[1780021942975,33.9,73280.52,0.2,-0.10947,8e-05,12.91321]
[1780021943363,33.9,73280.52,0.2,-0.10947,8e-05,12.91321]
[1780021943408,33.9,73280.52,0.2,-0.10947,8e-05,12.91321]
[1780021943680,33.9,73280.52,0.2,-0.10947,8e-05,12.91321]
[1780021943861,33.9,73285.84,0.2,-0.10904,8e-05,12.87765]
[1780021945414,33.9,73285.84,0.2,-0.10904,8e-05,12.87765]
[1780021945449,33.9,73285.84,0.2,-0.10904,8e-05,12.87765]
[1780021945643,33.9,73301.6,0.2,-0.10778,8e-05,12.77324]
[1780021946968,33.9,73301.6,0.2,-0.10778,8e-05,12.77324]
[1780021948854,33.9,73302.88,0.2,-0.10768,8e-05,12.76458]
[1780021949540,33.9,73302.86,0.2,-0.10768,8e-05,12.76431]
[1780021949605,33.9,73302.86,0.2,-0.10768,8e-05,12.76431]
[1780021949616,33.9,73302.86,0.2,-0.10768,8e-05,12.76431]
[1780021949658,33.9,73302.86,0.2,-0.10768,8e-05,12.76431]
[1780021950474,33.9,73302.56,0.2,-0.1077,8e-05,12.76609]
[1780021956169,33.9,73308.57,0.2,-0.10719,8e-05,12.72199]
[1780021961362,33.89,73312.07,0.2,-0.1069,8e-05,12.69838]
[1780021966402,33.89,73314.69,0.2,-0.10669,8e-05,12.68091]
[1780021970284,33.89,73319.25,0.2,-0.10633,8e-05,12.65076]
[1780021971833,33.89,73327.68,0.2,-0.10567,8e-05,12.59538]
[1780021971928,33.89,73331.27,0.2,-0.10539,8e-05,12.57189]
[1780021977478,33.9,73333.6,0.2,-0.10522,8e-05,12.55727]
[1780021982513,33.9,73334.46,0.2,-0.10516,8e-05,12.55232]
[1780021987548,33.9,73334.1,0.2,-0.1052,8e-05,12.55538]
[1780021992592,33.9,73342.86,0.2,-0.10452,8e-05,12.49849]
[1780021997619,33.9,73347.28,0.2,-0.10419,8e-05,12.47028]
[1780022002660,33.9,73339.36,0.2,-0.10481,8e-05,12.523]
[1780022007696,33.9,73343.86,0.2,-0.10447,8e-05,12.49446]
[1780022012729,33.9,73345.25,0.2,-0.10435,8e-05,12.48292]
[1780022016152,33.91,73349.48,0.2,-0.10403,8e-05,12.45596]
[1780022016757,33.91,73349.7,0.2,-0.10402,8e-05,12.45477]
[1780022021801,33.91,73351.93,0.2,-0.10384,8e-05,12.43973]
[1780022026833,33.9,73355.71,0.2,-0.10355,8e-05,12.41471]
[1780022027780,33.9,73355.71,0.2,-0.10355,8e-05,12.41471]
[1780022030147,33.9,73369.24,0.2,-0.10251,8e-05,12.32639]
[1780022035302,33.91,73369.49,0.2,-0.10249,8e-05,12.3251]
[1780022041043,33.91,73371.9,0.2,-0.10231,8e-05,12.30949]
[1780022046473,33.9,73380.0,0.2,-0.10168,8e-05,12.25614]
[1780022048169,33.9,73380.38,0.2,-0.10166,8e-05,12.25359]
[1780022048311,33.9,73383.21,0.2,-0.10144,8e-05,12.23512]
[1780022049033,33.9,73386.43,0.2,-0.10119,8e-05,12.21413]
[1780022050303,33.9,73386.37,0.2,-0.1012,8e-05,12.21446]
[1780022051011,33.9,73386.37,0.2,-0.1012,8e-05,12.21446]
[1780022051036,33.9,73386.37,0.2,-0.1012,8e-05,12.21446]
[1780022051891,33.9,73382.12,0.2,-0.10152,8e-05,12.24203]
[1780022052539,33.9,73382.12,0.2,-0.10152,8e-05,12.24196]
[1780022052948,33.9,73382.12,0.2,-0.10152,8e-05,12.24196]
[1780022053064,33.9,73382.12,0.2,-0.10152,8e-05,12.24196]
[1780022053100,33.9,73382.4,0.2,-0.1015,8e-05,12.24007]
[1780022059070,33.9,73387.86,0.2,-0.10108,8e-05,12.20444]
[1780022064106,33.9,73390.03,0.2,-0.10092,8e-05,12.19037]
[1780022069143,33.9,73388.52,0.2,-0.10103,8e-05,12.20028]
[1780022074179,33.9,73389.23,0.2,-0.10096,8e-05,12.19238]
[1780022079212,33.9,73388.65,0.2,-0.101,8e-05,12.19627]
[1780022084248,33.9,73386.1,0.2,-0.1012,8e-05,12.21294]
[1780022088778,33.9,73385.71,0.2,-0.10123,8e-05,12.2155]
[1780022088815,33.9,73386.54,0.2,-0.10116,8e-05,12.21012]
[1780022094320,33.9,73380.9,0.2,-0.10159,8e-05,12.24666]
[1780022099357,33.9,73381.19,0.2,-0.10157,8e-05,12.2446]
[1780022104390,33.9,73392.27,0.2,-0.10073,8e-05,12.17271]
[1780022109424,33.9,73393.75,0.2,-0.10062,8e-05,12.1636]
[1780022113429,33.91,73394.04,0.2,-0.1006,8e-05,12.1621]
[1780022113464,33.91,73395.77,0.2,-0.10047,8e-05,12.15089]
[1780022115035,33.91,73395.77,0.2,-0.10047,8e-05,12.15089]
[1780022115095,33.91,73397.63,0.2,-0.10034,8e-05,12.13905]
[1780022116314,33.91,73398.2,0.2,-0.1003,8e-05,12.13562]
[1780022116476,33.91,73398.3,0.2,-0.10029,8e-05,12.13497]
[1780022121510,33.91,73403.61,0.2,-0.0999,7e-05,12.10131]
[1780022124956,33.91,73405.3,0.2,-0.09978,7e-05,12.09073]
[1780022125051,33.91,73404.82,0.2,-0.09982,7e-05,12.09418]
[1780022125412,33.91,73404.82,0.2,-0.09982,7e-05,12.09418]
[1780022125538,33.91,73404.82,0.2,-0.09982,7e-05,12.09418]
[1780022127552,33.91,73387.91,0.2,-0.10109,8e-05,12.20393]
[1780022132587,33.91,73390.72,0.2,-0.10086,8e-05,12.18245]
[1780022135658,33.91,73394.08,0.2,-0.1006,8e-05,12.16074]
[1780022135681,33.91,73395.49,0.2,-0.1005,8e-05,12.15169]
[1780022140932,33.91,73393.34,0.2,-0.10067,8e-05,12.16611]
[1780022146688,33.91,73396.3,0.2,-0.10045,8e-05,12.14732]
[1780022151723,33.91,73397.3,0.2,-0.10038,8e-05,12.1413]
[1780022156780,33.91,73398.68,0.2,-0.10028,8e-05,12.13283]
[1780022161793,33.91,73397.08,0.2,-0.1004,8e-05,12.14365]
[1780022166830,33.91,73396.92,0.2,-0.10042,8e-05,12.14516]
[1780022171868,33.91,73398.52,0.2,-0.10031,8e-05,12.13525]
[1780022176900,33.92,73398.23,0.2,-0.10033,8e-05,12.13761]
[1780022181937,33.92,73397.96,0.2,-0.10036,8e-05,12.13977]
[1780022186971,33.92,73387.28,0.2,-0.10117,8e-05,12.20954]
[1780022191818,33.92,73381.42,0.2,-0.1016,8e-05,12.24502]
[1780022192196,33.92,73378.82,0.2,-0.1018,8e-05,12.26211]
[1780022195460,33.92,73377.08,0.2,-0.10194,8e-05,12.27386]
[1780022196275,33.92,73375.68,0.2,-0.10205,8e-05,12.28322]
[1780022201278,33.92,73373.92,0.2,-0.10219,8e-05,12.29512]
[1780022203749,33.92,73373.39,0.2,-0.10223,8e-05,12.29878]
[1780022204304,33.92,73372.99,0.2,-0.10226,8e-05,12.30149]
[1780022209315,33.92,73370.8,0.2,-0.10243,8e-05,12.31613]
[1780022214348,33.92,73372.82,0.2,-0.10228,8e-05,12.30353]
[1780022219386,33.92,73370.99,0.2,-0.10243,8e-05,12.31592]
[1780022224433,33.92,73371.73,0.2,-0.10237,8e-05,12.3108]
[1780022225816,33.92,73374.62,0.2,-0.10215,8e-05,12.29185]
[1780022226284,33.92,73377.36,0.2,-0.10194,8e-05,12.27389]
[1780022231315,33.92,73378.8,0.2,-0.10182,8e-05,12.2641]
[1780022236341,33.92,73382.43,0.2,-0.10154,8e-05,12.24004]
[1780022241348,33.92,73380.33,0.2,-0.1017,8e-05,12.25321]
[1780022246358,33.92,73372.87,0.2,-0.10225,8e-05,12.3009]
[1780022251388,33.92,73375.84,0.2,-0.10199,8e-05,12.27725]
[1780022256399,33.92,73369.1,0.2,-0.1025,8e-05,12.32027]
[1780022261406,33.91,73370.86,0.2,-0.10235,8e-05,12.30799]
[1780022266455,33.91,73369.94,0.2,-0.10243,8e-05,12.31405]
[1780022271508,33.91,73367.37,0.2,-0.10262,8e-05,12.33073]
[1780022276542,33.91,73359.39,0.2,-0.10323,8e-05,12.38237]
[1780022281636,33.91,73362.65,0.2,-0.10297,8e-05,12.36071]
[1780022284339,33.91,73379.97,0.2,-0.10165,8e-05,12.24755]
[1780022289366,33.91,73381.73,0.2,-0.10151,8e-05,12.23571]
[1780022294422,33.91,73373.2,0.2,-0.10215,8e-05,12.29062]
[1780022299453,33.91,73370.15,0.2,-0.10238,8e-05,12.31012]
[1780022304473,33.91,73369.48,0.2,-0.10244,8e-05,12.31487]
[1780022309482,33.91,73369.85,0.2,-0.1024,8e-05,12.31173]
[1780022314507,33.91,73368.61,0.2,-0.10246,8e-05,12.3156]
[1780022319550,33.91,73366.63,0.2,-0.1026,8e-05,12.32764]
[1780022324579,33.91,73366.56,0.2,-0.1026,8e-05,12.32721]
[1780022329619,33.9,73365.14,0.2,-0.1027,8e-05,12.33551]
[1780022334667,33.9,73366.33,0.2,-0.10259,8e-05,12.32679]
[1780022339670,33.9,73370.37,0.2,-0.10227,8e-05,12.29958]
[1780022344698,33.9,73373.95,0.2,-0.10199,8e-05,12.27552]
[1780022349708,33.9,73383.84,0.2,-0.10124,8e-05,12.21076]
[1780022354714,33.9,73381.36,0.2,-0.10142,8e-05,12.22665]
[1780022359726,33.9,73381.91,0.2,-0.10138,8e-05,12.22278]
[1780022364754,33.9,73379.58,0.2,-0.10155,8e-05,12.2376]
[1780022369784,33.9,73374.91,0.2,-0.1019,8e-05,12.2675]
[1780022374789,33.89,73373.46,0.2,-0.10198,8e-05,12.27285]
[1780022379838,33.89,73375.38,0.2,-0.10182,8e-05,12.25961]
[1780022384849,33.89,73377.76,0.2,-0.10163,8e-05,12.24345]
[1780022389873,33.89,73378.8,0.2,-0.10155,8e-05,12.23608]
[1780022394880,33.89,73379.83,0.2,-0.10146,8e-05,12.22881]
[1780022399928,33.89,73380.51,0.2,-0.10141,8e-05,12.22383]
[1780022404977,33.89,73379.75,0.2,-0.10146,8e-05,12.22819]
[1780022409980,33.89,73379.97,0.2,-0.10143,8e-05,12.22619]
[1780022414986,33.89,73380.57,0.2,-0.10138,8e-05,12.22174]
[1780022420009,33.89,73380.75,0.2,-0.10136,8e-05,12.22001]
[1780022425032,33.88,73381.0,0.2,-0.10134,8e-05,12.21785]
[1780022430070,33.88,73382.06,0.2,-0.10125,8e-05,12.21046]
[1780022435082,33.88,73382.16,0.2,-0.10121,8e-05,12.20584]
[1780022440084,33.88,73383.21,0.2,-0.10113,8e-05,12.19866]
[1780022445085,33.88,73383.36,0.2,-0.10111,8e-05,12.19727]
[1780022450138,33.88,73383.39,0.2,-0.10111,8e-05,12.19666]
[1780022455182,33.88,73382.92,0.2,-0.10114,8e-05,12.1993]
[1780022460187,33.88,73382.29,0.2,-0.10118,8e-05,12.20293]
[1780022463050,33.88,73380.86,0.2,-0.10128,8e-05,12.21184]
[1780022463549,33.88,73364.37,0.2,-0.10254,8e-05,12.31913]
[1780022464365,33.88,73364.37,0.2,-0.10254,8e-05,12.31913]
[1780022469965,33.88,73367.05,0.2,-0.10234,8e-05,12.30173]
[1780022475057,33.88,73364.21,0.2,-0.10255,8e-05,12.32027]
[1780022480281,33.88,73362.98,0.2,-0.10265,8e-05,12.32829]
[1780022482894,33.88,73360.0,0.2,-0.10288,8e-05,12.34772]
[1780022483605,33.88,73352.6,0.2,-0.10344,8e-05,12.396]
[1780022488641,33.88,73347.77,0.2,-0.10381,8e-05,12.42712]
[1780022493665,33.88,73346.26,0.2,-0.1039,8e-05,12.43306]
[1780022498704,33.88,73344.88,0.2,-0.104,8e-05,12.44159]
[1780022503753,33.87,73344.06,0.2,-0.10406,8e-05,12.44651]
[1780022508810,33.87,73350.91,0.2,-0.10352,8e-05,12.40129]
[1780022513854,33.87,73355.07,0.2,-0.1032,8e-05,12.37405]
[1780022518911,33.87,73351.51,0.2,-0.10348,8e-05,12.39748]
[1780022523925,33.87,73351.34,0.2,-0.10349,8e-05,12.39862]
[1780022528971,33.87,73350.82,0.2,-0.10353,8e-05,12.40201]
[1780022534001,33.87,73349.09,0.2,-0.10367,8e-05,12.41326]
[1780022535597,33.87,73313.11,0.2,-0.10647,8e-05,12.64923]
[1780022536250,33.87,73313.11,0.2,-0.10647,8e-05,12.64923]
[1780022536597,33.87,73294.74,0.2,-0.10792,8e-05,12.77031]
[1780022537271,33.87,73294.74,0.2,-0.10792,8e-05,12.77031]
[1780022537505,33.87,73294.74,0.2,-0.10792,8e-05,12.77031]
[1780022537586,33.87,73296.35,0.2,-0.1078,8e-05,12.75978]
[1780022537749,33.87,73296.35,0.2,-0.1078,8e-05,12.75978]
[1780022538451,33.87,73296.35,0.2,-0.1078,8e-05,12.75989]
[1780022539373,33.87,73296.35,0.2,-0.1078,8e-05,12.75989]
[1780022539410,33.87,73296.35,0.2,-0.1078,8e-05,12.75989]
[1780022539474,33.87,73296.56,0.2,-0.10778,8e-05,12.7584]
[1780022544492,33.87,73296.27,0.2,-0.1078,8e-05,12.75968]
[1780022544964,33.87,73296.27,0.2,-0.1078,8e-05,12.75968]
[1780022544971,33.87,73296.27,0.2,-0.1078,8e-05,12.75968]
[1780022545003,33.87,73296.27,0.2,-0.1078,8e-05,12.75968]
[1780022545498,33.87,73295.59,0.2,-0.10785,8e-05,12.76424]
[1780022546884,33.87,73288.15,0.2,-0.10844,8e-05,12.81339]
[1780022547342,33.87,73288.15,0.2,-0.10844,8e-05,12.81339]
[1780022547513,33.87,73283.12,0.2,-0.10884,8e-05,12.84661]
[1780022549022,33.87,73282.38,0.2,-0.1089,8e-05,12.85146]
[1780022549113,33.87,73282.38,0.2,-0.1089,8e-05,12.85146]
[1780022549527,33.87,73282.36,0.2,-0.1089,8e-05,12.85154]
[1780022553127,33.87,73283.69,0.2,-0.10877,8e-05,12.83921]
[1780022553212,33.87,73283.69,0.2,-0.10877,8e-05,12.83921]
[1780022553558,33.87,73283.44,0.2,-0.10879,8e-05,12.84083]
[1780022555172,33.87,73282.64,0.2,-0.10886,8e-05,12.84609]
[1780022555278,33.87,73282.64,0.2,-0.10886,8e-05,12.84609]
[1780022555296,33.87,73282.64,0.2,-0.10886,8e-05,12.84609]
[1780022555345,33.87,73282.64,0.2,-0.10886,8e-05,12.84609]
[1780022555889,33.87,73281.37,0.2,-0.10896,8e-05,12.85444]
[1780022556665,33.87,73279.11,0.2,-0.10914,8e-05,12.86936]
[1780022561680,33.87,73278.77,0.2,-0.10916,8e-05,12.8713]
[1780022566680,33.87,73277.15,0.2,-0.10929,8e-05,12.88154]
[1780022567537,33.87,73277.15,0.2,-0.10929,8e-05,12.88154]
[1780022567548,33.87,73277.15,0.2,-0.10929,8e-05,12.88154]
[1780022567555,33.87,73277.15,0.2,-0.10929,8e-05,12.88154]
[1780022569775,33.87,73276.79,0.2,-0.10931,8e-05,12.88373]
[1780022569860,33.87,73276.79,0.2,-0.10931,8e-05,12.88373]
[1780022570674,33.87,73276.79,0.2,-0.10931,8e-05,12.88372]
[1780022571688,33.87,73276.79,0.2,-0.10931,8e-05,12.88372]
[1780022571750,33.87,73275.27,0.2,-0.10943,8e-05,12.89377]
[1780022572690,33.87,73272.26,0.2,-0.10968,8e-05,12.91371]
[1780022573604,33.87,73272.26,0.2,-0.10968,8e-05,12.91371]
[1780022573700,33.87,73268.71,0.2,-0.10997,8e-05,12.93753]
[1780022574709,33.87,73256.26,0.2,-0.11097,8e-05,13.02019]
[1780022575229,33.87,73256.26,0.2,-0.11097,8e-05,13.02019]
[1780022575242,33.87,73256.26,0.2,-0.11097,8e-05,13.02019]
[1780022575245,33.87,73256.26,0.2,-0.11097,8e-05,13.02019]
[1780022575779,33.87,73255.53,0.2,-0.11104,8e-05,13.0254]
[1780022580811,33.87,73263.48,0.2,-0.1104,8e-05,12.973]
[1780022584839,33.87,73263.92,0.2,-0.11036,8e-05,12.97001]
[1780022585785,33.87,73255.0,0.2,-0.11109,8e-05,13.02965]
[1780022590237,33.87,73254.31,0.2,-0.11115,8e-05,13.03456]
[1780022593175,33.87,73257.06,0.2,-0.11093,8e-05,13.01657]
[1780022593769,33.87,73257.34,0.2,-0.11091,8e-05,13.01471]
[1780022596434,33.87,73264.04,0.2,-0.11036,8e-05,12.96997]
[1780022596445,33.87,73264.04,0.2,-0.11036,8e-05,12.96997]
[1780022596518,33.87,73264.04,0.2,-0.11036,8e-05,12.96997]
[1780022596535,33.87,73264.45,0.2,-0.11033,8e-05,12.96724]
[1780022598508,33.87,73264.45,0.2,-0.11032,8e-05,12.9671]
[1780022598530,33.87,73264.66,0.2,-0.11031,8e-05,12.9659]
[1780022603907,33.88,73262.85,0.2,-0.11047,8e-05,12.97908]
[1780022608943,33.88,73261.9,0.2,-0.11056,8e-05,12.98622]
[1780022613928,33.88,73255.87,0.2,-0.11103,8e-05,13.02348]
[1780022614182,33.88,73255.87,0.2,-0.11103,8e-05,13.02348]
[1780022614780,33.88,73254.99,0.2,-0.1111,8e-05,13.02922]
[1780022619820,33.88,73259.14,0.2,-0.11077,8e-05,13.00198]
[1780022621184,33.88,73260.04,0.2,-0.1107,8e-05,12.99642]
[1780022621207,33.88,73260.04,0.2,-0.1107,8e-05,12.99642]
[1780022621827,33.88,73260.58,0.2,-0.11066,8e-05,12.993]
[1780022626840,33.88,73262.55,0.2,-0.11051,8e-05,12.98062]
[1780022627348,33.88,73262.44,0.2,-0.11052,8e-05,12.98153]
[1780022631474,33.88,73261.14,0.2,-0.11063,8e-05,12.99069]
[1780022631823,33.88,73259.92,0.2,-0.11073,8e-05,12.99913]
[1780022636858,33.88,73258.93,0.2,-0.11082,8e-05,13.00618]
[1780022641911,33.89,73253.65,0.2,-0.11126,8e-05,13.04212]
[1780022643060,33.89,73251.64,0.2,-0.11142,8e-05,13.05565]
[1780022643187,33.89,73251.77,0.2,-0.11141,8e-05,13.05484]
[1780022644616,33.89,73251.77,0.2,-0.11141,8e-05,13.05484]
[1780022650136,33.89,73250.55,0.2,-0.11151,8e-05,13.06308]
[1780022655273,33.89,73249.12,0.2,-0.11163,8e-05,13.07279]
[1780022656198,33.89,73249.12,0.2,-0.11163,8e-05,13.07279]
[1780022656829,33.89,73249.3,0.2,-0.11162,8e-05,13.07161]
[1780022660306,33.89,73249.39,0.2,-0.11161,8e-05,13.07109]
[1780022660320,33.89,73249.39,0.2,-0.11161,8e-05,13.07109]
[1780022660839,33.89,73249.64,0.2,-0.11159,8e-05,13.06945]
[1780022665899,33.89,73250.62,0.2,-0.11151,8e-05,13.06299]
[1780022666537,33.89,73250.65,0.2,-0.11151,8e-05,13.06281]
[1780022672561,33.89,73250.43,0.2,-0.1115,8e-05,13.06092]
[1780022678745,33.89,73250.28,0.2,-0.11152,8e-05,13.06202]
[1780022684483,33.89,73250.05,0.2,-0.11154,8e-05,13.06362]
[1780022685523,33.89,73250.05,0.2,-0.11154,8e-05,13.06362]
[1780022691534,33.89,73258.32,0.2,-0.11087,8e-05,13.00907]
[1780022692408,33.89,73258.32,0.2,-0.11087,8e-05,13.00907]
[1780022694873,33.89,73261.85,0.2,-0.11059,8e-05,12.98585]
[1780022700433,33.89,73263.56,0.2,-0.11045,8e-05,12.97503]
[1780022700690,33.89,73263.56,0.2,-0.11045,8e-05,12.97503]
[1780022700719,33.89,73263.56,0.2,-0.11045,8e-05,12.97503]
[1780022704336,33.89,73264.69,0.2,-0.11036,8e-05,12.96734]
[1780022708087,33.89,73269.48,0.2,-0.10997,8e-05,12.93547]
[1780022709937,33.89,73276.5,0.2,-0.10941,8e-05,12.88918]
[1780022710666,33.89,73280.07,0.2,-0.10913,8e-05,12.86615]
[1780022714037,33.89,73282.35,0.2,-0.10896,8e-05,12.85206]
[1780022714695,33.89,73282.35,0.2,-0.10896,8e-05,12.8524]
[1780022717741,33.89,73283.14,0.2,-0.10891,8e-05,12.84826]
[1780022717842,33.89,73289.63,0.2,-0.10839,8e-05,12.80537]
[1780022718169,33.89,73289.63,0.2,-0.10839,8e-05,12.80537]
[1780022718450,33.89,73289.63,0.2,-0.10839,8e-05,12.80537]
[1780022718726,33.9,73289.63,0.2,-0.1084,8e-05,12.80573]
[1780022720230,33.9,73293.36,0.2,-0.10811,8e-05,12.78153]
[1780022720735,33.9,73290.37,0.2,-0.10835,8e-05,12.80169]
[1780022725770,33.9,73290.5,0.2,-0.10836,8e-05,12.80297]
[1780022730807,33.9,73290.32,0.2,-0.1084,8e-05,12.80592]
[1780022735841,33.91,73289.28,0.2,-0.10847,8e-05,12.81073]
[1780022736777,33.91,73289.28,0.2,-0.10847,8e-05,12.81073]
[1780022736873,33.91,73289.78,0.2,-0.10844,8e-05,12.80784]
[1780022740008,33.91,73289.89,0.2,-0.10845,8e-05,12.80831]
[1780022740934,33.92,73289.53,0.2,-0.10856,8e-05,12.81823]
[1780022745975,33.97,73288.87,0.2,-0.10895,8e-05,12.85088]
[1780022749149,34.0,73288.62,0.2,-0.10917,8e-05,12.8695]
[1780022749940,34.02,73287.28,0.2,-0.10937,8e-05,12.88588]
[1780022754960,34.07,73288.43,0.2,-0.10963,8e-05,12.90886]
[1780022760011,34.14,73289.14,0.2,-0.11001,8e-05,12.94062]
[1780022765057,34.22,73286.81,0.2,-0.11073,8e-05,13.00087]
[1780022769783,34.27,73288.79,0.2,-0.11093,8e-05,13.01826]
[1780022769900,34.27,73287.64,0.2,-0.11102,8e-05,13.02581]
[1780022775118,34.35,73287.4,0.2,-0.11154,8e-05,13.0687]
[1780022780152,34.35,73285.74,0.2,-0.11171,8e-05,13.08295]
[1780022785189,34.39,73295.74,0.2,-0.11112,8e-05,13.03535]
[1780022790222,34.44,73296.48,0.2,-0.11143,8e-05,13.06155]
[1780022795258,34.51,73298.95,0.2,-0.11161,8e-05,13.07586]
[1780022800519,34.57,73299.41,0.2,-0.11202,8e-05,13.10979]
[1780022800724,34.57,73299.41,0.2,-0.11202,8e-05,13.10979]
[1780022801044,34.6,73299.63,0.2,-0.11221,8e-05,13.12567]
[1780022806046,34.65,73299.13,0.2,-0.11254,8e-05,13.15355]
[1780022811153,34.72,73299.04,0.2,-0.11301,8e-05,13.19278]
[1780022816201,34.73,73299.72,0.2,-0.113,8e-05,13.19184]
[1780022821208,34.73,73299.85,0.2,-0.11302,8e-05,13.19376]
[1780022826224,34.74,73303.12,0.2,-0.11281,8e-05,13.17678]
[1780022829061,34.74,73303.44,0.2,-0.1128,8e-05,13.17619]
[1780022829798,34.74,73308.82,0.2,-0.11237,8e-05,13.14125]
[1780022829828,34.74,73308.82,0.2,-0.11237,8e-05,13.14125]
[1780022829931,34.74,73308.82,0.2,-0.11237,8e-05,13.14125]
[1780022830038,34.75,73318.99,0.2,-0.11158,8e-05,13.07652]
[1780022831686,34.75,73324.01,0.2,-0.11118,8e-05,13.04399]
[1780022831733,34.75,73324.01,0.2,-0.11118,8e-05,13.04399]
[1780022831751,34.75,73324.01,0.2,-0.11118,8e-05,13.04399]
[1780022831788,34.75,73323.23,0.2,-0.11125,8e-05,13.04964]
[1780022833413,34.75,73323.23,0.2,-0.11126,8e-05,13.05028]
[1780022833483,34.75,73323.23,0.2,-0.11126,8e-05,13.05028]
[1780022833533,34.75,73323.14,0.2,-0.11127,8e-05,13.0515]
[1780022834546,34.75,73310.79,0.2,-0.11227,8e-05,13.13302]
[1780022835834,34.75,73310.79,0.2,-0.11227,8e-05,13.13302]
[1780022835915,34.75,73310.79,0.2,-0.11227,8e-05,13.13302]
[1780022835927,34.75,73296.08,0.2,-0.11346,8e-05,13.22928]
[1780022837264,34.75,73296.08,0.2,-0.11346,8e-05,13.22928]
[1780022838080,34.76,73298.55,0.2,-0.11327,8e-05,13.21457]
[1780022843599,34.76,73294.34,0.2,-0.11365,8e-05,13.24528]
[1780022848634,34.78,73295.26,0.2,-0.11368,8e-05,13.2478]
[1780022853669,34.79,73296.21,0.2,-0.11368,8e-05,13.24639]
[1780022858510,34.81,73290.67,0.2,-0.11421,8e-05,13.28977]
[1780022858703,34.81,73290.67,0.2,-0.11422,8e-05,13.29029]
[1780022863913,34.81,73289.93,0.2,-0.1143,8e-05,13.29702]
[1780022864684,34.81,73297.46,0.2,-0.1137,8e-05,13.24856]
[1780022864785,34.81,73299.61,0.2,-0.11354,8e-05,13.23508]
[1780022870011,34.82,73305.38,0.2,-0.1131,8e-05,13.19987]
[1780022872963,34.82,73301.53,0.2,-0.11343,8e-05,13.22679]
[1780022872969,34.82,73301.53,0.2,-0.11343,8e-05,13.22679]
[1780022873064,34.82,73300.64,0.2,-0.11352,8e-05,13.23383]
[1780022878853,34.83,73305.33,0.2,-0.11318,8e-05,13.20665]
[1780022883888,34.84,73301.38,0.2,-0.11354,8e-05,13.2356]
[1780022888924,34.84,73299.64,0.2,-0.11372,8e-05,13.25008]
[1780022893958,34.85,73297.69,0.2,-0.11391,8e-05,13.26582]
[1780022898995,34.85,73297.76,0.2,-0.11394,8e-05,13.26838]
[1780022905036,34.86,73299.66,0.2,-0.11383,8e-05,13.25971]
[1780022910070,34.86,73298.67,0.2,-0.11395,8e-05,13.26921]
[1780022915132,34.87,73298.61,0.2,-0.11397,8e-05,13.26977]
[1780022920144,34.88,73297.65,0.2,-0.11409,8e-05,13.27901]
[1780022925179,34.88,73294.7,0.2,-0.11436,8e-05,13.30099]
[1780022930215,34.89,73295.25,0.2,-0.11435,8e-05,13.30024]
[1780022935249,34.89,73294.74,0.2,-0.11442,8e-05,13.30637]
[1780022940284,34.9,73296.38,0.2,-0.11433,8e-05,13.29857]
[1780022945585,34.9,73296.38,0.2,-0.11435,8e-05,13.30086]
[1780022951366,34.91,73297.11,0.2,-0.11434,8e-05,13.30009]
[1780022956397,34.92,73299.34,0.2,-0.1142,8e-05,13.28846]
[1780022957866,34.92,73299.34,0.2,-0.1142,8e-05,13.28846]
[1780022959718,34.92,73301.24,0.2,-0.11406,8e-05,13.27731]
[1780022959739,34.92,73301.57,0.2,-0.11404,8e-05,13.27575]
[1780022966018,34.92,73302.35,0.2,-0.11401,8e-05,13.27364]
[1780022973516,34.93,73302.96,0.2,-0.114,8e-05,13.2715]
[1780022978846,34.94,73301.59,0.2,-0.11415,8e-05,13.28328]
[1780022980342,34.94,73301.59,0.2,-0.11415,8e-05,13.28385]
[1780022980424,34.94,73301.47,0.2,-0.11417,8e-05,13.2852]
[1780022985601,34.95,73299.74,0.2,-0.11434,8e-05,13.29921]
[1780022990638,34.95,73295.38,0.2,-0.11473,8e-05,13.33004]
[1780022995671,34.96,73285.31,0.2,-0.11557,8e-05,13.39769]
[1780023001712,34.96,73280.82,0.2,-0.11596,8e-05,13.42917]
[1780023006748,34.96,73276.78,0.2,-0.11631,8e-05,13.4573]
[1780023011783,34.97,73272.46,0.2,-0.11668,8e-05,13.48698]
[1780023016817,34.97,73275.01,0.2,-0.11649,8e-05,13.47186]
[1780023021853,34.97,73278.57,0.2,-0.11622,8e-05,13.45037]
[1780023027895,34.98,73274.37,0.2,-0.11659,8e-05,13.4796]
[1780023032930,34.98,73270.39,0.2,-0.11691,8e-05,13.50345]
[1780023037965,34.98,73270.17,0.2,-0.11694,8e-05,13.50615]
[1780023042999,34.98,73270.07,0.2,-0.11696,8e-05,13.50815]
[1780023048042,34.99,73271.4,0.2,-0.11687,8e-05,13.50083]
[1780023053073,34.99,73274.32,0.2,-0.11665,8e-05,13.4833]
[1780023058107,34.99,73274.98,0.2,-0.11662,8e-05,13.48047]
[1780023063144,34.99,73269.36,0.2,-0.11709,8e-05,13.51831]
[1780023068183,35.0,73276.74,0.2,-0.1165,8e-05,13.47155]
[1780023074226,35.0,73276.96,0.2,-0.11651,8e-05,13.47188]
[1780023079261,35.0,73279.1,0.2,-0.11635,8e-05,13.45978]
[1780023085303,35.01,73279.79,0.2,-0.11632,8e-05,13.45716]
[1780023093358,35.01,73280.09,0.2,-0.1163,8e-05,13.45414]
[1780023099713,35.01,73280.85,0.2,-0.11626,8e-05,13.45107]
[1780023105442,35.02,73280.85,0.2,-0.11628,8e-05,13.45292]
[1780023110477,35.02,73279.7,0.2,-0.1164,8e-05,13.46195]
[1780023116519,35.02,73280.12,0.2,-0.11639,8e-05,13.46108]
[1780023121556,35.03,73276.12,0.2,-0.11673,8e-05,13.48855]
[1780023126591,35.03,73275.67,0.2,-0.11678,8e-05,13.49281]
[1780023131625,35.03,73270.1,0.2,-0.11725,8e-05,13.53019]
[1780023137474,35.03,73268.76,0.2,-0.11737,8e-05,13.53967]
[1780023142567,35.04,73263.6,0.2,-0.11781,8e-05,13.57427]
[1780023147737,35.04,73255.63,0.2,-0.11847,8e-05,13.62686]
[1780023152775,35.04,73247.39,0.2,-0.11913,8e-05,13.67726]
[1780023157808,35.04,73247.8,0.2,-0.1191,8e-05,13.67475]
[1780023162812,35.04,73246.91,0.2,-0.11917,8e-05,13.68068]
[1780023169957,35.04,73228.86,0.2,-0.12068,8e-05,13.79883]
[1780023175567,35.04,73236.96,0.2,-0.12003,8e-05,13.74793]
[1780023180971,35.05,73236.07,0.2,-0.12013,8e-05,13.75577]
[1780023186006,35.05,73236.46,0.2,-0.12011,8e-05,13.75488]
[1780023188417,35.05,73227.74,0.2,-0.12084,8e-05,13.81207]
[1780023188475,35.05,73225.09,0.2,-0.12107,8e-05,13.82992]
[1780023193488,35.05,73225.48,0.2,-0.12105,8e-05,13.82816]
[1780023198513,35.05,73225.5,0.2,-0.12106,8e-05,13.8292]
[1780023202804,35.06,73223.94,0.2,-0.1212,8e-05,13.84013]
[1780023203401,35.06,73223.48,0.2,-0.12124,8e-05,13.84314]
[1780023207138,35.06,73223.02,0.2,-0.12129,8e-05,13.84665]
[1780023207308,35.06,73222.39,0.2,-0.12134,8e-05,13.85094]
[1780023208480,35.06,73222.39,0.2,-0.12134,8e-05,13.85094]
[1780023208492,35.06,73208.92,0.2,-0.12248,8e-05,13.93929]
[1780023209045,35.06,73208.92,0.2,-0.12248,8e-05,13.93929]
[1780023209491,35.06,73208.46,0.2,-0.12251,8e-05,13.94234]
[1780023212900,35.06,73210.99,0.2,-0.12228,8e-05,13.92241]
[1780023213443,35.06,73210.39,0.2,-0.12233,8e-05,13.92647]
[1780023215660,35.06,73213.29,0.2,-0.12209,8e-05,13.90765]
[1780023216392,35.06,73219.45,0.2,-0.12157,8e-05,13.8674]
[1780023221446,35.06,73225.25,0.2,-0.12109,8e-05,13.83009]
[1780023226469,35.06,73226.72,0.2,-0.12098,8e-05,13.82156]
[1780023230208,35.06,73225.49,0.2,-0.12109,8e-05,13.8303]
[1780023230485,35.06,73226.0,0.2,-0.12105,8e-05,13.82714]
[1780023235516,35.07,73227.48,0.2,-0.12094,8e-05,13.81812]
[1780023238459,35.07,73228.04,0.2,-0.1209,8e-05,13.81494]
[1780023244460,35.07,73215.9,0.2,-0.12192,8e-05,13.89508]
[1780023247504,35.07,73207.49,0.2,-0.12263,8e-05,13.95021]
[1780023248503,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023248738,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023249174,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023249251,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023249306,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023249346,35.07,73191.17,0.2,-0.12402,9e-05,14.05694]
[1780023249516,35.07,73188.51,0.2,-0.12424,9e-05,14.07429]
[1780023250862,35.07,73187.31,0.2,-0.12434,9e-05,14.08204]
[1780023250912,35.07,73187.31,0.2,-0.12434,9e-05,14.08204]
[1780023251520,35.07,73190.35,0.2,-0.12408,9e-05,14.06212]
[1780023254146,35.07,73192.17,0.2,-0.12392,8e-05,14.04989]
[1780023254198,35.07,73192.17,0.2,-0.12392,8e-05,14.04989]
[1780023254548,35.07,73196.65,0.2,-0.12354,8e-05,14.02047]
[1780023259162,35.07,73199.63,0.2,-0.12329,8e-05,14.00083]
[1780023259297,35.07,73199.63,0.2,-0.12329,8e-05,14.00083]
[1780023259389,35.07,73199.55,0.2,-0.1233,8e-05,14.00136]
[1780023261196,35.07,73199.55,0.2,-0.1233,8e-05,14.00135]
[1780023261488,35.07,73198.55,0.2,-0.12338,8e-05,14.00788]
[1780023265292,35.07,73197.83,0.2,-0.12344,8e-05,14.01256]
[1780023265349,35.07,73197.83,0.2,-0.12344,8e-05,14.01256]
[1780023265449,35.07,73196.23,0.2,-0.12358,8e-05,14.02304]
[1780023267352,35.07,73196.23,0.2,-0.12358,8e-05,14.02302]
[1780023267511,35.07,73195.16,0.2,-0.12367,8e-05,14.02997]
[1780023269441,35.07,73195.16,0.2,-0.12367,8e-05,14.02994]
[1780023269465,35.07,73195.16,0.2,-0.12367,8e-05,14.02994]
[1780023271489,35.07,73194.65,0.2,-0.12371,8e-05,14.03321]
[1780023271500,35.07,73194.65,0.2,-0.12371,8e-05,14.03321]
[1780023273549,35.07,73197.61,0.2,-0.12343,8e-05,14.01029]
[1780023273596,35.07,73199.1,0.2,-0.12331,8e-05,14.00054]
[1780023273682,35.07,73199.1,0.2,-0.12331,8e-05,14.00054]
[1780023278715,35.07,73200.51,0.2,-0.12319,8e-05,13.99145]
[1780023283752,35.07,73200.79,0.2,-0.12317,8e-05,13.98978]
[1780023287024,35.07,73201.71,0.2,-0.12309,8e-05,13.98384]
[1780023287490,35.07,73199.01,0.2,-0.12332,8e-05,14.00156]
[1780023287993,35.07,73199.01,0.2,-0.12332,8e-05,14.00156]
[1780023288019,35.07,73199.01,0.2,-0.12332,8e-05,14.00156]
[1780023288148,35.07,73199.01,0.2,-0.12332,8e-05,14.00156]
[1780023288181,35.07,73189.64,0.2,-0.12411,9e-05,14.06297]
[1780023289262,35.07,73189.64,0.2,-0.12411,9e-05,14.06297]
[1780023289591,35.07,73185.92,0.2,-0.12443,9e-05,14.08732]
[1780023290067,35.07,73185.92,0.2,-0.12443,9e-05,14.08732]
[1780023290098,35.07,73185.92,0.2,-0.12443,9e-05,14.08732]
[1780023290126,35.07,73185.92,0.2,-0.12443,9e-05,14.08732]
[1780023290143,35.07,73182.87,0.2,-0.12469,9e-05,14.10731]
[1780023292128,35.07,73182.87,0.2,-0.12469,9e-05,14.10708]
[1780023292208,35.07,73182.87,0.2,-0.12469,9e-05,14.10708]
[1780023292310,35.07,73177.93,0.2,-0.12511,9e-05,14.13948]
[1780023293037,35.07,73177.93,0.2,-0.12511,9e-05,14.13948]
[1780023293134,35.07,73177.54,0.2,-0.12514,9e-05,14.14189]
[1780023294388,35.07,73177.54,0.2,-0.12514,9e-05,14.14189]
[1780023296297,35.07,73172.79,0.2,-0.12554,9e-05,14.17272]
[1780023296385,35.07,73172.79,0.2,-0.12554,9e-05,14.17272]
[1780023296396,35.07,73172.79,0.2,-0.12554,9e-05,14.17272]
[1780023296479,35.07,73172.79,0.2,-0.12554,9e-05,14.17272]
[1780023298295,35.06,73168.79,0.2,-0.12588,9e-05,14.19852]
[1780023298379,35.06,73168.79,0.2,-0.12588,9e-05,14.19852]
[1780023298391,35.06,73168.79,0.2,-0.12588,9e-05,14.19852]
[1780023298435,35.06,73168.79,0.2,-0.12588,9e-05,14.19852]
[1780023300386,35.06,73168.58,0.2,-0.12589,9e-05,14.19939]
[1780023300469,35.06,73168.58,0.2,-0.12589,9e-05,14.19939]
[1780023300538,35.06,73168.58,0.2,-0.12589,9e-05,14.19939]
[1780023300570,35.06,73166.79,0.2,-0.12604,9e-05,14.2108]
[1780023300871,35.06,73166.79,0.2,-0.12604,9e-05,14.2108]
[1780023300987,35.06,73166.79,0.2,-0.12604,9e-05,14.2108]
[1780023301059,35.06,73166.37,0.2,-0.12608,9e-05,14.21356]
[1780023302455,35.06,73166.37,0.2,-0.12608,9e-05,14.21356]
[1780023302533,35.06,73166.37,0.2,-0.12608,9e-05,14.21356]
[1780023302544,35.06,73166.37,0.2,-0.12608,9e-05,14.21356]
[1780023302599,35.06,73166.37,0.2,-0.12608,9e-05,14.21356]
[1780023303430,35.06,73162.42,0.2,-0.12642,9e-05,14.23929]
[1780023303846,35.06,73162.61,0.2,-0.1264,9e-05,14.23804]
[1780023303906,35.06,73162.61,0.2,-0.1264,9e-05,14.23781]
[1780023304984,35.06,73162.61,0.2,-0.1264,9e-05,14.23781]
[1780023304998,35.06,73162.61,0.2,-0.1264,9e-05,14.23781]
[1780023305282,35.06,73160.38,0.2,-0.12659,9e-05,14.25234]
[1780023305979,35.06,73160.38,0.2,-0.12659,9e-05,14.25234]
[1780023305999,35.06,73160.38,0.2,-0.12659,9e-05,14.25234]
[1780023306010,35.06,73160.38,0.2,-0.12659,9e-05,14.25234]
[1780023306551,35.06,73160.24,0.2,-0.1266,9e-05,14.25321]
[1780023306797,35.06,73160.24,0.2,-0.1266,9e-05,14.25321]
[1780023306859,35.06,73160.24,0.2,-0.1266,9e-05,14.25321]
[1780023307227,35.06,73160.24,0.2,-0.1266,9e-05,14.25321]
[1780023307294,35.06,73152.39,0.2,-0.12728,9e-05,14.30484]
[1780023307844,35.06,73152.39,0.2,-0.12728,9e-05,14.30484]
[1780023307895,35.06,73152.39,0.2,-0.12728,9e-05,14.30484]
[1780023307915,35.06,73152.39,0.2,-0.12728,9e-05,14.30484]
[1780023307982,35.06,73147.99,0.2,-0.12766,9e-05,14.33374]
[1780023308652,35.06,73147.99,0.2,-0.12766,9e-05,14.33374]
[1780023308678,35.06,73147.99,0.2,-0.12766,9e-05,14.33374]
[1780023308708,35.06,73147.99,0.2,-0.12766,9e-05,14.33374]
[1780023309316,35.06,73150.3,0.2,-0.12746,9e-05,14.3188]
[1780023310613,35.06,73150.3,0.2,-0.12746,9e-05,14.3188]
[1780023310651,35.06,73150.21,0.2,-0.12747,9e-05,14.31939]
[1780023310656,35.06,73150.21,0.2,-0.12747,9e-05,14.31939]
[1780023310703,35.06,73150.21,0.2,-0.12747,9e-05,14.31939]
[1780023310948,35.06,73147.54,0.2,-0.1277,9e-05,14.3372]
[1780023312794,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023312809,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023312839,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313039,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313095,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313120,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313168,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313369,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313433,35.06,73149.14,0.2,-0.12757,9e-05,14.32667]
[1780023313534,35.06,73153.43,0.2,-0.12719,9e-05,14.29852]
[1780023315497,35.06,73166.5,0.2,-0.12607,9e-05,14.21288]
[1780023317686,35.06,73169.16,0.2,-0.12585,9e-05,14.19596]
[1780023320320,35.06,73174.34,0.2,-0.1254,9e-05,14.1618]
[1780023323116,35.06,73178.28,0.2,-0.12506,9e-05,14.1355]
[1780023323124,35.06,73178.28,0.2,-0.12506,9e-05,14.1355]
[1780023323194,35.06,73178.28,0.2,-0.12506,9e-05,14.1355]
[1780023323264,35.06,73175.81,0.2,-0.12527,9e-05,14.15157]
[1780023325183,35.06,73175.81,0.2,-0.12527,9e-05,14.15142]
[1780023325626,35.06,73172.48,0.2,-0.12555,9e-05,14.17295]
[1780023327245,35.06,73171.88,0.2,-0.1256,9e-05,14.17689]
[1780023327328,35.06,73171.88,0.2,-0.1256,9e-05,14.17689]
[1780023327400,35.06,73171.72,0.2,-0.12561,9e-05,14.17776]
[1780023329305,35.06,73171.71,0.2,-0.12561,9e-05,14.17765]
[1780023329633,35.06,73171.39,0.2,-0.12563,9e-05,14.17941]
[1780023331374,35.06,73171.59,0.2,-0.12562,9e-05,14.1781]
[1780023331392,35.06,73171.59,0.2,-0.12562,9e-05,14.1781]
[1780023332842,35.06,73170.7,0.2,-0.12566,9e-05,14.17996]
[1780023332966,35.06,73170.7,0.2,-0.12566,9e-05,14.17996]
[1780023337149,35.06,73159.31,0.2,-0.12664,9e-05,14.25482]
[1780023338906,35.06,73156.68,0.2,-0.12687,9e-05,14.27213]
[1780023339628,35.06,73156.68,0.2,-0.12687,9e-05,14.27213]
[1780023339691,35.06,73156.68,0.2,-0.12687,9e-05,14.27213]
[1780023339753,35.06,73156.68,0.2,-0.12687,9e-05,14.27212]
[1780023340285,35.06,73154.9,0.2,-0.12702,9e-05,14.28381]
[1780023341699,35.06,73154.9,0.2,-0.12703,9e-05,14.28404]
[1780023341781,35.06,73154.9,0.2,-0.12703,9e-05,14.28404]
[1780023342183,35.06,73155.58,0.2,-0.12697,9e-05,14.27979]
[1780023343746,35.06,73157.08,0.2,-0.12684,9e-05,14.27015]
[1780023343833,35.06,73157.08,0.2,-0.12684,9e-05,14.27015]
[1780023343844,35.06,73157.08,0.2,-0.12684,9e-05,14.27015]
[1780023343892,35.06,73157.08,0.2,-0.12684,9e-05,14.27015]
[1780023344737,35.06,73157.5,0.2,-0.12681,9e-05,14.26764]
[1780023344773,35.06,73157.5,0.2,-0.12681,9e-05,14.26764]
[1780023345204,35.06,73157.0,0.2,-0.12686,9e-05,14.27117]
[1780023345725,35.06,73157.0,0.2,-0.12686,9e-05,14.27117]
[1780023346645,35.06,73160.21,0.2,-0.12659,9e-05,14.25056]
[1780023351653,35.06,73167.05,0.2,-0.126,9e-05,14.20567]
[1780023352013,35.06,73168.49,0.2,-0.12587,9e-05,14.19627]
[1780023352027,35.06,73168.49,0.2,-0.12587,9e-05,14.19627]
[1780023352032,35.06,73168.49,0.2,-0.12587,9e-05,14.19627]
[1780023352079,35.06,73168.49,0.2,-0.12587,9e-05,14.19627]
[1780023356180,35.06,73172.32,0.2,-0.12555,9e-05,14.17147]
[1780023356186,35.06,73172.32,0.2,-0.12555,9e-05,14.17147]
[1780023356194,35.06,73172.32,0.2,-0.12555,9e-05,14.17147]
[1780023358208,35.06,73172.97,0.2,-0.12549,9e-05,14.16692]
[1780023358219,35.06,73172.97,0.2,-0.12549,9e-05,14.16692]
[1780023362336,35.06,73172.83,0.2,-0.1255,9e-05,14.16735]
[1780023362350,35.06,73172.83,0.2,-0.1255,9e-05,14.16735]
[1780023364391,35.06,73172.02,0.2,-0.12556,9e-05,14.17243]
[1780023364395,35.06,73172.02,0.2,-0.12556,9e-05,14.17243]
[1780023364435,35.06,73172.02,0.2,-0.12556,9e-05,14.17243]
[1780023364535,35.06,73172.36,0.2,-0.12553,9e-05,14.1702]
[1780023366508,35.06,73172.36,0.2,-0.12553,9e-05,14.1702]
[1780023366707,35.06,73173.62,0.2,-0.12542,9e-05,14.16159]
[1780023371761,35.06,73177.39,0.2,-0.12509,9e-05,14.13647]
[1780023374727,35.06,73177.08,0.2,-0.12512,9e-05,14.13839]
[1780023374734,35.06,73177.52,0.2,-0.12508,9e-05,14.13544]
[1780023374821,35.06,73177.52,0.2,-0.12508,9e-05,14.13544]
[1780023375338,35.06,73177.52,0.2,-0.12508,9e-05,14.13544]
[1780023380350,35.06,73175.87,0.2,-0.12522,9e-05,14.14593]
[1780023380907,35.06,73175.94,0.2,-0.12521,9e-05,14.1454]
[1780023380915,35.06,73175.94,0.2,-0.12521,9e-05,14.1454]
[1780023380935,35.06,73175.94,0.2,-0.12521,9e-05,14.1454]
[1780023385017,35.06,73175.99,0.2,-0.1252,9e-05,14.14481]
[1780023385025,35.06,73175.99,0.2,-0.1252,9e-05,14.14481]
[1780023387070,35.06,73177.95,0.2,-0.12503,9e-05,14.13181]
[1780023387077,35.06,73177.95,0.2,-0.12503,9e-05,14.13181]
[1780023389141,35.06,73178.2,0.2,-0.12501,9e-05,14.13007]
[1780023389149,35.06,73178.2,0.2,-0.12501,9e-05,14.13007]
[1780023394175,35.06,73175.93,0.2,-0.12518,9e-05,14.14125]
[1780023399177,35.06,73176.66,0.2,-0.12511,9e-05,14.13622]
[1780023399449,35.06,73176.66,0.2,-0.12511,9e-05,14.13622]
[1780023399458,35.06,73176.66,0.2,-0.12511,9e-05,14.13622]
[1780023400777,35.06,73178.46,0.2,-0.12496,9e-05,14.12436]
[1780023400790,35.06,73178.46,0.2,-0.12496,9e-05,14.12436]
[1780023401597,35.06,73178.46,0.2,-0.12496,9e-05,14.12432]
[1780023406632,35.06,73185.82,0.2,-0.12433,9e-05,14.07613]
[1780023411667,35.06,73184.8,0.2,-0.12442,9e-05,14.08296]
[1780023413996,35.06,73179.23,0.2,-0.12489,9e-05,14.11953]
[1780023414687,35.06,73178.21,0.2,-0.12498,9e-05,14.12619]
[1780023418063,35.06,73175.21,0.2,-0.12523,9e-05,14.14569]
[1780023418076,35.06,73175.21,0.2,-0.12523,9e-05,14.14569]
[1780023418080,35.06,73175.21,0.2,-0.12523,9e-05,14.14569]
[1780023422180,35.06,73174.5,0.2,-0.12529,9e-05,14.15007]
[1780023422193,35.06,73174.5,0.2,-0.12529,9e-05,14.15007]
[1780023422297,35.06,73174.5,0.2,-0.12529,9e-05,14.15007]
[1780023422746,35.06,73174.46,0.2,-0.12529,9e-05,14.15027]
[1780023427779,35.06,73183.4,0.2,-0.12453,9e-05,14.09139]
[1780023432814,35.06,73185.57,0.2,-0.12434,9e-05,14.07725]
[1780023437241,35.06,73182.36,0.2,-0.12462,9e-05,14.0983]
[1780023437709,35.06,73184.33,0.2,-0.12445,9e-05,14.08536]
[1780023440792,35.06,73184.24,0.2,-0.12446,9e-05,14.08595]
[1780023440822,35.06,73183.96,0.2,-0.12448,9e-05,14.08778]
[1780023440923,35.06,73182.91,0.2,-0.12457,9e-05,14.09467]
[1780023442904,35.06,73182.91,0.2,-0.12457,9e-05,14.09467]
[1780023443773,35.06,73182.49,0.2,-0.1246,9e-05,14.09741]
[1780023444987,35.06,73182.49,0.2,-0.1246,9e-05,14.0974]
[1780023444994,35.06,73182.49,0.2,-0.1246,9e-05,14.0974]
[1780023447056,35.06,73182.36,0.2,-0.12462,9e-05,14.09823]
[1780023447077,35.06,73182.36,0.2,-0.12462,9e-05,14.09823]
[1780023447158,35.06,73182.94,0.2,-0.12457,9e-05,14.09443]
[1780023449125,35.06,73182.94,0.2,-0.12457,9e-05,14.09443]
[1780023449789,35.06,73184.15,0.2,-0.12446,9e-05,14.08648]
[1780023454808,35.06,73185.5,0.2,-0.12432,9e-05,14.07416]
[1780023457375,35.06,73186.15,0.2,-0.12427,9e-05,14.06992]
[1780023457378,35.06,73186.15,0.2,-0.12427,9e-05,14.06992]
[1780023457385,35.06,73186.15,0.2,-0.12427,9e-05,14.06992]
[1780023459450,35.06,73186.83,0.2,-0.12421,9e-05,14.06547]
[1780023459458,35.06,73186.83,0.2,-0.12421,9e-05,14.06547]
[1780023463586,35.06,73187.55,0.2,-0.12415,9e-05,14.06078]
[1780023463594,35.06,73187.55,0.2,-0.12415,9e-05,14.06078]
[1780023465624,35.06,73188.49,0.2,-0.12407,9e-05,14.05463]
[1780023465640,35.06,73188.49,0.2,-0.12407,9e-05,14.05463]
[1780023469757,35.06,73188.16,0.2,-0.1241,9e-05,14.05681]
[1780023474797,35.06,73188.36,0.2,-0.12408,9e-05,14.05548]
[1780023479833,35.06,73185.2,0.2,-0.12435,9e-05,14.07612]
[1780023480091,35.06,73184.68,0.2,-0.12439,9e-05,14.07951]
[1780023480104,35.06,73184.68,0.2,-0.12439,9e-05,14.07951]
[1780023480293,35.06,73184.16,0.2,-0.12444,9e-05,14.08292]
[1780023482150,35.06,73184.16,0.2,-0.12444,9e-05,14.08289]
[1780023482777,35.06,73182.19,0.2,-0.1246,9e-05,14.09572]
[1780023484200,35.06,73175.22,0.2,-0.1252,9e-05,14.14145]
[1780023484220,35.06,73175.22,0.2,-0.1252,9e-05,14.14145]
[1780023484225,35.06,73175.22,0.2,-0.1252,9e-05,14.14145]
[1780023487251,35.06,73168.49,0.2,-0.12577,9e-05,14.18518]
[1780023487305,35.06,73168.49,0.2,-0.12577,9e-05,14.18518]
[1780023493239,35.05,73165.78,0.2,-0.12599,9e-05,14.20194]
[1780023498275,35.05,73166.13,0.2,-0.12595,9e-05,14.19881]
[1780023503311,35.05,73167.6,0.2,-0.12581,9e-05,14.18836]
[1780023507092,35.05,73167.95,0.2,-0.12578,9e-05,14.18557]
[1780023507618,35.05,73153.71,0.2,-0.127,9e-05,14.27903]
[1780023509153,35.05,73153.71,0.2,-0.127,9e-05,14.27886]
[1780023509191,35.05,73153.71,0.2,-0.127,9e-05,14.27886]
[1780023509206,35.05,73153.71,0.2,-0.127,9e-05,14.27886]
[1780023514235,35.05,73146.66,0.2,-0.12758,9e-05,14.32102]
[1780023517400,35.05,73147.94,0.2,-0.12746,9e-05,14.31235]
[1780023517408,35.05,73147.94,0.2,-0.12746,9e-05,14.31235]
[1780023517410,35.05,73147.94,0.2,-0.12746,9e-05,14.31235]
[1780023517418,35.05,73147.94,0.2,-0.12746,9e-05,14.31235]
[1780023519454,35.05,73147.8,0.2,-0.12748,9e-05,14.31321]
[1780023519478,35.05,73147.8,0.2,-0.12748,9e-05,14.31321]
[1780023519556,35.05,73147.8,0.2,-0.12748,9e-05,14.31321]
[1780023519631,35.05,73147.01,0.2,-0.12754,9e-05,14.31835]
[1780023520427,35.05,73147.01,0.2,-0.12754,9e-05,14.31835]
[1780023520488,35.05,73147.01,0.2,-0.12754,9e-05,14.31835]
[1780023520602,35.05,73146.67,0.2,-0.12757,9e-05,14.32046]
[1780023521538,35.05,73146.67,0.2,-0.12757,9e-05,14.32046]
[1780023521600,35.05,73146.67,0.2,-0.12757,9e-05,14.32046]
[1780023521665,35.05,73146.67,0.2,-0.12757,9e-05,14.32046]
[1780023521701,35.05,73138.75,0.2,-0.12826,9e-05,14.37262]
[1780023524621,35.05,73135.8,0.2,-0.12852,9e-05,14.3924]
[1780023524744,35.05,73135.8,0.2,-0.12852,9e-05,14.3924]
[1780023524812,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023524975,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023525189,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023525345,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023525725,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023525808,35.05,73122.02,0.2,-0.12973,9e-05,14.48338]
[1780023525769,35.05,73120.04,0.2,-0.12991,9e-05,14.49652]
[1780023526225,35.05,73120.04,0.2,-0.12991,9e-05,14.49652]
[1780023526257,35.05,73120.04,0.2,-0.12991,9e-05,14.49652]
[1780023526463,35.05,73120.04,0.2,-0.12991,9e-05,14.49652]
[1780023526969,35.05,73120.07,0.2,-0.1299,9e-05,14.49632]
[1780023527368,35.05,73120.07,0.2,-0.1299,9e-05,14.49632]
[1780023527543,35.05,73120.07,0.2,-0.1299,9e-05,14.49632]
[1780023527774,35.05,73104.6,0.2,-0.13127,9e-05,14.59844]
[1780023527932,35.05,73104.6,0.2,-0.13127,9e-05,14.59844]
[1780023527969,35.05,73104.6,0.2,-0.13127,9e-05,14.59844]
[1780023528485,35.05,73104.82,0.2,-0.13125,9e-05,14.59694]
[1780023529823,35.05,73104.82,0.2,-0.13125,9e-05,14.59694]
[1780023529856,35.05,73104.82,0.2,-0.13125,9e-05,14.59694]
[1780023529887,35.05,73098.59,0.2,-0.1318,9e-05,14.63767]
[1780023531234,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531276,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531291,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531336,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531402,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531431,35.05,73099.0,0.2,-0.13176,9e-05,14.63496]
[1780023531506,35.05,73101.95,0.2,-0.13149,9e-05,14.61519]
[1780023536540,35.04,73102.16,0.2,-0.13146,9e-05,14.61257]
[1780023538175,35.04,73102.64,0.2,-0.13141,9e-05,14.60913]
[1780023538180,35.04,73102.64,0.2,-0.13141,9e-05,14.60913]
[1780023538310,35.04,73102.64,0.2,-0.13141,9e-05,14.60913]
[1780023538557,35.04,73102.74,0.2,-0.1314,9e-05,14.6082]
[1780023543594,35.04,73109.36,0.2,-0.1308,9e-05,14.56327]
[1780023548626,35.04,73110.47,0.2,-0.13069,9e-05,14.55488]
[1780023553662,35.04,73112.36,0.2,-0.13051,9e-05,14.5414]
[1780023558697,35.03,73111.89,0.2,-0.13054,9e-05,14.54354]
[1780023563731,35.03,73111.92,0.2,-0.13052,9e-05,14.54235]
[1780023568767,35.03,73117.56,0.2,-0.13001,9e-05,14.50385]
[1780023569527,35.03,73117.56,0.2,-0.13001,9e-05,14.50385]
[1780023570013,35.03,73123.03,0.2,-0.12953,9e-05,14.46773]
[1780023570761,35.03,73123.03,0.2,-0.12953,9e-05,14.46773]
[1780023570797,35.03,73123.03,0.2,-0.12953,9e-05,14.46773]
[1780023570875,35.03,73131.47,0.2,-0.12878,9e-05,14.41188]
[1780023573237,35.03,73133.88,0.2,-0.12855,9e-05,14.39224]
[1780023573317,35.03,73133.88,0.2,-0.12855,9e-05,14.39224]
[1780023575294,35.03,73136.97,0.2,-0.12828,9e-05,14.37189]
[1780023575334,35.03,73136.97,0.2,-0.12828,9e-05,14.37189]
[1780023575747,35.03,73136.97,0.2,-0.12828,9e-05,14.37189]
[1780023575911,35.03,73129.79,0.2,-0.1289,9e-05,14.41926]
[1780023579404,35.03,73121.86,0.2,-0.1296,9e-05,14.47148]
[1780023579419,35.03,73121.86,0.2,-0.1296,9e-05,14.47148]
[1780023579429,35.03,73121.86,0.2,-0.1296,9e-05,14.47148]
[1780023579480,35.03,73121.86,0.2,-0.1296,9e-05,14.47148]
[1780023579767,35.03,73121.86,0.2,-0.1296,9e-05,14.47148]
[1780023579860,35.03,73121.69,0.2,-0.12961,9e-05,14.47249]
[1780023581453,35.03,73121.69,0.2,-0.12961,9e-05,14.47237]
[1780023581523,35.03,73121.69,0.2,-0.12961,9e-05,14.47237]
[1780023581673,35.03,73121.69,0.2,-0.12961,9e-05,14.47237]
[1780023581712,35.03,73121.69,0.2,-0.12961,9e-05,14.47237]
[1780023583538,35.03,73121.48,0.2,-0.12963,9e-05,14.47351]
[1780023583628,35.03,73121.48,0.2,-0.12963,9e-05,14.47351]
[1780023583877,35.03,73125.56,0.2,-0.12927,9e-05,14.44646]
[1780023585592,35.03,73126.42,0.2,-0.12919,9e-05,14.4407]
[1780023585636,35.03,73126.42,0.2,-0.12919,9e-05,14.4407]
[1780023585666,35.03,73126.42,0.2,-0.12919,9e-05,14.4407]
[1780023585891,35.03,73126.45,0.2,-0.12919,9e-05,14.44043]
[1780023587647,35.03,73127.62,0.2,-0.12908,9e-05,14.43264]
[1780023587676,35.03,73127.62,0.2,-0.12908,9e-05,14.43264]
[1780023587906,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588073,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588084,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588115,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588190,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588317,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588728,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588754,35.03,73129.79,0.2,-0.12889,9e-05,14.41826]
[1780023588915,35.03,73130.54,0.2,-0.12883,9e-05,14.41328]
[1780023591764,35.03,73139.42,0.2,-0.12805,9e-05,14.35472]
[1780023591818,35.03,73139.42,0.2,-0.12805,9e-05,14.35472]
[1780023591934,35.03,73138.46,0.2,-0.12813,9e-05,14.3611]
[1780023593835,35.03,73138.13,0.2,-0.12816,9e-05,14.36332]
[1780023593902,35.03,73138.13,0.2,-0.12816,9e-05,14.36332]
[1780023593914,35.03,73138.13,0.2,-0.12816,9e-05,14.36332]
[1780023593991,35.03,73139.64,0.2,-0.12803,9e-05,14.35342]
[1780023595901,35.03,73139.01,0.2,-0.12809,9e-05,14.35763]
[1780023595996,35.03,73138.72,0.2,-0.12811,9e-05,14.35959]
[1780023596005,35.03,73138.72,0.2,-0.12811,9e-05,14.35959]
[1780023596097,35.03,73138.72,0.2,-0.12811,9e-05,14.35959]
[1780023597978,35.03,73138.72,0.2,-0.12811,9e-05,14.35964]
[1780023598058,35.03,73138.72,0.2,-0.12811,9e-05,14.35964]
[1780023598064,35.03,73138.72,0.2,-0.12811,9e-05,14.35964]
[1780023598121,35.03,73138.72,0.2,-0.12811,9e-05,14.35964]
[1780023600045,35.03,73138.6,0.2,-0.12813,9e-05,14.36054]
[1780023600093,35.03,73138.6,0.2,-0.12813,9e-05,14.36054]
[1780023600107,35.03,73138.6,0.2,-0.12813,9e-05,14.36054]
[1780023600189,35.03,73138.6,0.2,-0.12813,9e-05,14.36054]
[1780023601040,35.03,73138.09,0.2,-0.12817,9e-05,14.36395]
[1780023601100,35.03,73138.09,0.2,-0.12817,9e-05,14.36395]
[1780023601161,35.03,73149.3,0.2,-0.1272,9e-05,14.2901]
[1780023605676,35.03,73154.21,0.2,-0.12677,9e-05,14.25766]
[1780023605754,35.03,73180.3,0.2,-0.12452,9e-05,14.08585]
[1780023606254,35.03,73180.3,0.2,-0.12452,9e-05,14.08585]
[1780023606600,35.03,73183.05,0.2,-0.12429,9e-05,14.06773]
[1780023607398,35.03,73183.05,0.2,-0.12429,9e-05,14.06773]
[1780023607794,35.03,73183.05,0.2,-0.12429,9e-05,14.06773]
[1780023607888,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608034,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608086,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608311,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608597,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608608,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608681,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023608773,35.03,73179.4,0.2,-0.1246,9e-05,14.09164]
[1780023610182,35.03,73175.84,0.2,-0.1249,9e-05,14.11482]
[1780023610437,35.03,73175.84,0.2,-0.1249,9e-05,14.11482]
[1780023610450,35.03,73175.84,0.2,-0.1249,9e-05,14.11482]
[1780023610480,35.03,73175.84,0.2,-0.1249,9e-05,14.11482]
[1780023610546,35.03,73174.36,0.2,-0.12502,9e-05,14.12442]
[1780023615605,35.03,73181.2,0.2,-0.12444,9e-05,14.0792]
[1780023615697,35.03,73181.2,0.2,-0.12444,9e-05,14.0792]
[1780023615920,35.02,73177.87,0.2,-0.12472,9e-05,14.10097]
[1780023620877,35.02,73175.21,0.2,-0.12494,9e-05,14.11796]
[1780023620882,35.02,73175.21,0.2,-0.12494,9e-05,14.11796]
[1780023620980,35.02,73175.21,0.2,-0.12494,9e-05,14.11796]
[1780023620942,35.02,73175.43,0.2,-0.12492,9e-05,14.11639]
[1780023622938,35.02,73175.43,0.2,-0.12492,9e-05,14.11626]
[1780023622997,35.02,73173.13,0.2,-0.12511,9e-05,14.13124]
[1780023628250,35.02,73173.27,0.2,-0.12509,9e-05,14.12948]
[1780023633284,35.02,73178.11,0.2,-0.12465,9e-05,14.09395]
[1780023638319,35.02,73179.12,0.2,-0.12456,9e-05,14.08696]
[1780023643354,35.02,73170.9,0.2,-0.12526,9e-05,14.14055]
[1780023648389,35.02,73169.33,0.2,-0.12538,9e-05,14.15015]
[1780023653424,35.02,73171.91,0.2,-0.12515,9e-05,14.13252]
[1780023658458,35.02,73172.97,0.2,-0.12506,9e-05,14.12504]
[1780023662286,35.02,73173.19,0.2,-0.12503,9e-05,14.1233]
[1780023662300,35.02,73173.19,0.2,-0.12503,9e-05,14.1233]
[1780023662933,35.02,73175.23,0.2,-0.12486,9e-05,14.10981]
[1780023664338,35.02,73175.23,0.2,-0.12486,9e-05,14.10973]
[1780023664969,35.02,73177.11,0.2,-0.12469,9e-05,14.09732]
[1780023668480,35.01,73180.49,0.2,-0.1244,9e-05,14.07501]
[1780023668497,35.01,73180.49,0.2,-0.1244,9e-05,14.07501]
[1780023673515,35.01,73179.59,0.2,-0.12448,9e-05,14.08076]
[1780023674661,35.01,73181.11,0.2,-0.12435,9e-05,14.07074]
[1780023674666,35.01,73181.11,0.2,-0.12435,9e-05,14.07074]
[1780023674672,35.01,73181.11,0.2,-0.12435,9e-05,14.07074]
[1780023676716,35.01,73180.77,0.2,-0.12438,9e-05,14.07293]
[1780023676726,35.01,73180.77,0.2,-0.12438,9e-05,14.07293]
[1780023676734,35.01,73180.77,0.2,-0.12438,9e-05,14.07293]
[1780023680856,35.01,73180.1,0.2,-0.12443,9e-05,14.07724]
[1780023680864,35.01,73180.1,0.2,-0.12443,9e-05,14.07724]
[1780023685916,35.01,73179.14,0.2,-0.12451,9e-05,14.08341]
[1780023690948,35.01,73179.46,0.2,-0.12448,9e-05,14.08115]
[1780023693121,35.01,73176.38,0.2,-0.12472,9e-05,14.0978]
[1780023693714,35.01,73176.38,0.2,-0.12472,9e-05,14.09775]
[1780023698749,35.01,73180.41,0.2,-0.12437,9e-05,14.07119]
[1780023701536,35.01,73181.75,0.2,-0.12426,9e-05,14.06236]
[1780023702019,35.01,73181.75,0.2,-0.12426,9e-05,14.06234]
[1780023703595,35.01,73182.89,0.2,-0.12416,9e-05,14.05484]
[1780023703644,35.01,73182.89,0.2,-0.12416,9e-05,14.05484]
[1780023703784,35.01,73183.16,0.2,-0.12414,9e-05,14.05305]
[1780023705651,35.01,73183.61,0.2,-0.1241,9e-05,14.05009]
[1780023706091,35.01,73183.81,0.2,-0.12408,9e-05,14.04877]
[1780023709801,35.01,73184.2,0.2,-0.12405,9e-05,14.04618]
[1780023709818,35.01,73184.2,0.2,-0.12405,9e-05,14.04618]
[1780023709838,35.01,73184.2,0.2,-0.12405,9e-05,14.04618]
[1780023713916,35.01,73185.47,0.2,-0.12394,9e-05,14.0378]
[1780023713926,35.01,73185.47,0.2,-0.12394,9e-05,14.0378]
[1780023713933,35.01,73185.47,0.2,-0.12394,9e-05,14.0378]
[1780023714063,35.01,73185.78,0.2,-0.12391,9e-05,14.03576]
[1780023715980,35.01,73185.78,0.2,-0.12391,9e-05,14.03576]
[1780023716070,35.01,73187.03,0.2,-0.12381,9e-05,14.02756]
[1780023721079,35.01,73189.24,0.2,-0.12362,9e-05,14.01311]
[1780023721763,35.01,73189.79,0.2,-0.12357,9e-05,14.00954]
[1780023721969,35.01,73189.79,0.2,-0.12357,9e-05,14.00954]
[1780023722021,35.01,73189.79,0.2,-0.12357,9e-05,14.00954]
[1780023722054,35.01,73189.79,0.2,-0.12357,9e-05,14.00954]
[1780023722040,35.01,73195.99,0.2,-0.12305,8e-05,13.96892]
[1780023727759,35.01,73202.56,0.2,-0.1225,8e-05,13.92641]
[1780023727831,35.01,73202.56,0.2,-0.1225,8e-05,13.92641]
[1780023728010,35.01,73187.1,0.2,-0.12381,9e-05,14.02791]
[1780023730451,35.01,73182.74,0.2,-0.12419,9e-05,14.05668]
[1780023730541,35.01,73182.74,0.2,-0.12419,9e-05,14.05668]
[1780023730975,35.01,73183.5,0.2,-0.12412,9e-05,14.05169]
[1780023732489,35.01,73181.38,0.2,-0.1243,9e-05,14.06561]
[1780023733094,35.01,73182.1,0.2,-0.12424,9e-05,14.06087]
[1780023734665,35.01,73182.1,0.2,-0.12424,9e-05,14.06086]
[1780023735118,35.01,73174.56,0.2,-0.12488,9e-05,14.11035]
[1780023738659,35.01,73172.53,0.2,-0.12506,9e-05,14.12345]
[1780023738674,35.01,73172.53,0.2,-0.12506,9e-05,14.12345]
[1780023739035,35.01,73172.53,0.2,-0.12505,9e-05,14.12333]
[1780023740714,35.01,73172.41,0.2,-0.12506,9e-05,14.124]
[1780023741123,35.01,73172.4,0.2,-0.12506,9e-05,14.12395]
[1780023742779,35.01,73172.4,0.2,-0.12506,9e-05,14.12383]
[1780023742787,35.01,73172.4,0.2,-0.12506,9e-05,14.12383]
[1780023742872,35.01,73172.4,0.2,-0.12506,9e-05,14.12371]
[1780023744855,35.01,73172.4,0.2,-0.12506,9e-05,14.12359]
[1780023745143,35.01,73174.07,0.2,-0.12491,9e-05,14.1125]
[1780023745419,35.01,73174.07,0.2,-0.12491,9e-05,14.1125]
[1780023745452,35.01,73174.07,0.2,-0.12491,9e-05,14.1125]
[1780023746084,35.01,73174.15,0.2,-0.1249,9e-05,14.11186]
[1780023746930,35.01,73174.15,0.2,-0.1249,9e-05,14.11186]
[1780023747094,35.01,73182.79,0.2,-0.12417,9e-05,14.05503]
[1780023748988,35.01,73182.79,0.2,-0.12416,9e-05,14.05499]
[1780023748995,35.01,73182.79,0.2,-0.12416,9e-05,14.05499]
[1780023749008,35.01,73182.79,0.2,-0.12416,9e-05,14.05499]
[1780023749096,35.01,73182.79,0.2,-0.12416,9e-05,14.05499]
[1780023749135,35.01,73182.66,0.2,-0.12418,9e-05,14.05583]
[1780023755210,35.01,73184.61,0.2,-0.12398,9e-05,14.03949]
[1780023756154,35.01,73184.61,0.2,-0.12398,9e-05,14.03947]
[1780023761168,35.01,73183.17,0.2,-0.12411,9e-05,14.04886]
[1780023765523,35.01,73180.74,0.2,-0.12431,9e-05,14.06449]
[1780023765530,35.01,73180.74,0.2,-0.12431,9e-05,14.06449]
[1780023765561,35.01,73180.74,0.2,-0.12431,9e-05,14.06449]
[1780023765663,35.01,73181.17,0.2,-0.12427,9e-05,14.0616]
[1780023767585,35.01,73181.17,0.2,-0.12427,9e-05,14.0616]
[1780023768108,35.01,73180.97,0.2,-0.12429,9e-05,14.06279]
[1780023769648,35.01,73181.49,0.2,-0.12424,9e-05,14.05932]
[1780023769664,35.01,73181.49,0.2,-0.12424,9e-05,14.05932]
[1780023771711,35.01,73181.7,0.2,-0.12422,9e-05,14.05784]
[1780023771750,35.01,73181.7,0.2,-0.12422,9e-05,14.05784]
[1780023771802,35.01,73181.35,0.2,-0.12425,9e-05,14.0601]
[1780023773772,35.01,73181.35,0.2,-0.12425,9e-05,14.0601]
[1780023774180,35.01,73181.02,0.2,-0.12428,9e-05,14.06218]
[1780023775824,35.01,73181.02,0.2,-0.12428,9e-05,14.06214]
[1780023775834,35.01,73181.02,0.2,-0.12428,9e-05,14.06214]
[1780023777892,35.01,73180.7,0.2,-0.1243,9e-05,14.06415]
[1780023777899,35.01,73180.7,0.2,-0.1243,9e-05,14.06415]
[1780023778729,35.01,73180.7,0.2,-0.1243,9e-05,14.06411]
[1780023778743,35.01,73180.7,0.2,-0.1243,9e-05,14.06411]
[1780023778839,35.01,73179.5,0.2,-0.12441,9e-05,14.07195]
[1780023779984,35.01,73179.5,0.2,-0.12441,9e-05,14.07195]
[1780023780147,35.01,73171.6,0.2,-0.12508,9e-05,14.1238]
[1780023782029,35.01,73168.45,0.2,-0.12535,9e-05,14.14439]
[1780023782040,35.01,73168.45,0.2,-0.12535,9e-05,14.14439]
[1780023784103,35.01,73170.32,0.2,-0.12519,9e-05,14.13183]
[1780023784114,35.01,73170.32,0.2,-0.12519,9e-05,14.13183]
[1780023789134,35.01,73167.6,0.2,-0.12541,9e-05,14.1491]
[1780023791667,35.01,73167.98,0.2,-0.12537,9e-05,14.14618]
[1780023791770,35.01,73167.98,0.2,-0.12537,9e-05,14.14618]
[1780023791823,35.01,73168.27,0.2,-0.12535,9e-05,14.14414]
[1780023792350,35.01,73168.27,0.2,-0.12535,9e-05,14.14414]
[1780023793146,35.01,73167.21,0.2,-0.12544,9e-05,14.15097]
[1780023796482,35.01,73167.69,0.2,-0.12539,9e-05,14.14737]
[1780023796500,35.01,73167.69,0.2,-0.12539,9e-05,14.14737]
[1780023798529,35.01,73167.61,0.2,-0.12539,9e-05,14.1476]
[1780023798540,35.01,73167.61,0.2,-0.12539,9e-05,14.1476]
[1780023802649,35.0,73170.69,0.2,-0.12512,9e-05,14.12679]
[1780023802662,35.0,73170.69,0.2,-0.12512,9e-05,14.12679]
[1780023804739,35.0,73170.47,0.2,-0.12514,9e-05,14.128]
[1780023804845,35.0,73170.47,0.2,-0.12514,9e-05,14.128]
[1780023804915,35.0,73170.48,0.2,-0.12514,9e-05,14.12782]
[1780023806353,35.0,73170.48,0.2,-0.12513,9e-05,14.12771]
[1780023807189,35.0,73173.52,0.2,-0.12487,9e-05,14.10761]
[1780023808863,35.0,73177.56,0.2,-0.12453,9e-05,14.08098]
[1780023808870,35.0,73177.56,0.2,-0.12453,9e-05,14.08098]
[1780023808950,35.0,73179.78,0.2,-0.12433,9e-05,14.06636]
[1780023810940,35.0,73179.86,0.2,-0.12433,9e-05,14.06581]
[1780023811150,35.0,73180.4,0.2,-0.12426,9e-05,14.05875]
[1780023816176,35.0,73185.41,0.2,-0.12383,9e-05,14.02589]
[1780023817130,35.0,73187.91,0.2,-0.12362,9e-05,14.00951]
[1780023817141,35.0,73187.91,0.2,-0.12362,9e-05,14.00951]
[1780023817747,35.0,73187.28,0.2,-0.12367,9e-05,14.01369]
[1780023817923,35.0,73186.81,0.2,-0.12371,9e-05,14.01682]
[1780023819187,35.0,73186.81,0.2,-0.12371,9e-05,14.01682]
[1780023819247,35.0,73187.14,0.2,-0.12368,9e-05,14.01468]
[1780023821249,35.0,73187.27,0.2,-0.12367,9e-05,14.01386]
[1780023821265,35.0,73187.3,0.2,-0.12367,9e-05,14.01369]
[1780023826304,35.0,73187.58,0.2,-0.12365,9e-05,14.01199]
[1780023830743,35.0,73187.52,0.2,-0.12365,9e-05,14.01245]
[1780023831212,35.0,73187.52,0.2,-0.12365,9e-05,14.01245]
[1780023831216,35.0,73205.97,0.2,-0.12209,8e-05,13.89153]
[1780023831909,35.0,73205.97,0.2,-0.12209,8e-05,13.89153]
[1780023832133,35.0,73205.97,0.2,-0.12209,8e-05,13.89153]
[1780023832194,35.0,73209.79,0.2,-0.12177,8e-05,13.86672]
[1780023834907,35.0,73214.43,0.2,-0.12138,8e-05,13.83629]
[1780023834917,35.0,73214.43,0.2,-0.12138,8e-05,13.83629]
[1780023834921,35.0,73214.43,0.2,-0.12138,8e-05,13.83629]
[1780023835060,35.0,73214.81,0.2,-0.12135,8e-05,13.8338]
[1780023840165,35.0,73215.24,0.2,-0.12131,8e-05,13.83097]
[1780023845786,35.0,73213.42,0.2,-0.12147,8e-05,13.84295]
[1780023850827,35.0,73206.97,0.2,-0.12201,8e-05,13.88507]
[1780023855857,35.0,73204.53,0.2,-0.12221,8e-05,13.90087]
[1780023860892,35.0,73200.71,0.2,-0.12254,8e-05,13.92594]
[1780023865927,35.01,73199.79,0.2,-0.12263,8e-05,13.93307]
[1780023870965,35.01,73202.97,0.2,-0.12237,8e-05,13.91345]
[1780023875998,35.01,73197.9,0.2,-0.12279,8e-05,13.94433]
[1780023881032,35.01,73194.52,0.2,-0.12309,8e-05,13.96742]
[1780023886068,35.01,73194.65,0.2,-0.12309,8e-05,13.96753]
[1780023891109,35.02,73193.28,0.2,-0.12322,8e-05,13.97747]
[1780023896150,35.02,73193.5,0.2,-0.12321,8e-05,13.97699]
[1780023901176,35.02,73193.63,0.2,-0.12321,8e-05,13.97711]
[1780023906211,35.02,73203.55,0.2,-0.12239,8e-05,13.91327]
[1780023911245,35.02,73210.7,0.2,-0.1218,8e-05,13.86797]
[1780023916282,35.03,73212.38,0.2,-0.12168,8e-05,13.85856]
[1780023919302,35.03,73200.29,0.2,-0.12271,8e-05,13.93852]
[1780023924337,35.03,73203.79,0.2,-0.12243,8e-05,13.91665]
[1780023929375,35.03,73209.85,0.2,-0.12193,8e-05,13.87816]
[1780023934407,35.04,73209.82,0.2,-0.12193,8e-05,13.87613]
[1780023940012,35.04,73211.31,0.2,-0.12181,8e-05,13.86738]
[1780023945491,35.04,73217.42,0.2,-0.12133,8e-05,13.82966]
[1780023950519,35.04,73218.82,0.2,-0.12123,8e-05,13.82198]
[1780023955557,35.05,73221.98,0.2,-0.12098,8e-05,13.80283]
[1780023960591,35.05,73225.59,0.2,-0.12069,8e-05,13.78006]
[1780023965626,35.05,73234.82,0.2,-0.11993,8e-05,13.72068]
[1780023970661,35.05,73237.41,0.2,-0.11973,8e-05,13.70473]
[1780023973985,35.05,73238.16,0.2,-0.11967,8e-05,13.70022]
[1780023974078,35.05,73238.16,0.2,-0.11967,8e-05,13.70022]
[1780023974145,35.05,73238.16,0.2,-0.11967,8e-05,13.70022]
[1780023974155,35.05,73238.16,0.2,-0.11967,8e-05,13.70022]
[1780023974239,35.05,73238.16,0.2,-0.11967,8e-05,13.70022]
[1780023976119,35.05,73237.66,0.2,-0.11972,8e-05,13.70385]
[1780023976178,35.05,73237.66,0.2,-0.11972,8e-05,13.70385]
[1780023976190,35.05,73237.66,0.2,-0.11972,8e-05,13.70385]
[1780023976266,35.05,73237.66,0.2,-0.11972,8e-05,13.70385]
[1780023978156,35.05,73238.8,0.2,-0.11963,8e-05,13.69682]
[1780023978232,35.05,73238.8,0.2,-0.11963,8e-05,13.69682]
[1780023978236,35.05,73238.8,0.2,-0.11963,8e-05,13.69682]
[1780023983716,35.06,73234.14,0.2,-0.12003,8e-05,13.72821]
[1780023989796,35.06,73235.18,0.2,-0.11996,8e-05,13.7226]
[1780023994831,35.06,73233.68,0.2,-0.12007,8e-05,13.72983]
[1780023999865,35.06,73232.55,0.2,-0.12017,8e-05,13.73811]
[1780024004900,35.06,73232.45,0.2,-0.12019,8e-05,13.73963]
[1780024009938,35.07,73231.4,0.2,-0.12029,8e-05,13.7473]
[1780024014971,35.07,73230.09,0.2,-0.12041,8e-05,13.75664]
[1780024020023,35.07,73230.82,0.2,-0.12036,8e-05,13.75265]
[1780024025048,35.07,73234.1,0.2,-0.1201,8e-05,13.73214]
[1780024030398,35.07,73239.96,0.2,-0.11962,8e-05,13.69459]
[1780024036123,35.07,73239.57,0.2,-0.11967,8e-05,13.69913]
[1780024041158,35.08,73243.17,0.2,-0.11939,8e-05,13.67713]
[1780024046193,35.08,73245.29,0.2,-0.11924,8e-05,13.66488]
[1780024050498,35.08,73245.53,0.2,-0.11923,8e-05,13.66426]
[1780024051467,35.08,73246.42,0.2,-0.11913,8e-05,13.65504]
[1780024056172,35.08,73251.79,0.2,-0.11869,8e-05,13.62025]
[1780024056241,35.08,73251.79,0.2,-0.11869,8e-05,13.62025]
[1780024056252,35.08,73251.79,0.2,-0.11869,8e-05,13.62025]
[1780024056302,35.08,73251.79,0.2,-0.11869,8e-05,13.62025]
[1780024056303,35.08,73262.8,0.2,-0.11778,8e-05,13.54876]
[1780024057483,35.08,73262.8,0.2,-0.11778,8e-05,13.54876]
[1780024057518,35.08,73262.8,0.2,-0.11778,8e-05,13.54876]
[1780024057553,35.08,73262.8,0.2,-0.11778,8e-05,13.54884]
[1780024057582,35.08,73262.8,0.2,-0.11778,8e-05,13.54884]
[1780024058202,35.08,73262.8,0.2,-0.11778,8e-05,13.54884]
[1780024058446,35.08,73262.8,0.2,-0.11778,8e-05,13.54884]
[1780024058303,35.08,73271.62,0.2,-0.11706,8e-05,13.49181]
[1780024059247,35.08,73271.62,0.2,-0.11706,8e-05,13.49181]
[1780024059277,35.08,73271.62,0.2,-0.11706,8e-05,13.49181]
[1780024059281,35.08,73271.62,0.2,-0.11706,8e-05,13.49181]
[1780024059307,35.08,73271.62,0.2,-0.11706,8e-05,13.49181]
[1780024059374,35.08,73278.67,0.2,-0.11649,8e-05,13.44633]
[1780024060088,35.08,73278.67,0.2,-0.11649,8e-05,13.44633]
[1780024060118,35.08,73278.67,0.2,-0.11649,8e-05,13.44633]
[1780024060291,35.08,73278.67,0.2,-0.1165,8e-05,13.44658]
[1780024061690,35.08,73278.8,0.2,-0.11649,8e-05,13.44606]
[1780024061734,35.08,73278.8,0.2,-0.11649,8e-05,13.44606]
[1780024061836,35.09,73279.33,0.2,-0.11645,8e-05,13.44294]
[1780024064933,35.09,73279.76,0.2,-0.11642,8e-05,13.44078]
[1780024064979,35.09,73279.76,0.2,-0.11642,8e-05,13.44078]
[1780024065009,35.09,73279.76,0.2,-0.11642,8e-05,13.44078]
[1780024065328,35.09,73279.7,0.2,-0.11643,8e-05,13.44149]
[1780024066946,35.09,73280.24,0.2,-0.11639,8e-05,13.43831]
[1780024067341,35.09,73280.12,0.2,-0.1164,8e-05,13.4394]
[1780024072379,35.09,73273.34,0.2,-0.11698,8e-05,13.48482]
[1780024077414,35.09,73277.78,0.2,-0.11663,8e-05,13.45737]
[1780024082455,35.1,73277.47,0.2,-0.11667,8e-05,13.46082]
[1780024087488,35.1,73277.78,0.2,-0.11666,8e-05,13.4601]
[1780024092522,35.1,73285.07,0.2,-0.11609,8e-05,13.41428]
[1780024097559,35.1,73290.74,0.2,-0.11565,8e-05,13.37938]
[1780024099351,35.11,73292.7,0.2,-0.1155,8e-05,13.36709]
[1780024099382,35.11,73292.7,0.2,-0.1155,8e-05,13.36709]
[1780024099539,35.11,73296.04,0.2,-0.11523,8e-05,13.34592]
[1780024099782,35.11,73296.04,0.2,-0.11523,8e-05,13.34592]
[1780024099963,35.11,73296.04,0.2,-0.11523,8e-05,13.34592]
[1780024099973,35.11,73297.87,0.2,-0.11508,8e-05,13.33411]
[1780024105946,35.11,73298.43,0.2,-0.11505,8e-05,13.33111]
[1780024108071,35.11,73318.78,0.2,-0.11342,8e-05,13.20039]
[1780024108970,35.11,73318.78,0.2,-0.11342,8e-05,13.20039]
[1780024115125,35.11,73311.37,0.2,-0.11399,8e-05,13.24498]
[1780024120718,35.11,73305.33,0.2,-0.11449,8e-05,13.28487]
[1780024125753,35.11,73310.02,0.2,-0.11412,8e-05,13.25526]
[1780024131795,35.11,73309.14,0.2,-0.11419,8e-05,13.26087]
[1780024136831,35.11,73309.82,0.2,-0.11413,8e-05,13.25645]
[1780024141867,35.11,73315.07,0.2,-0.11372,8e-05,13.22274]
[1780024146902,35.11,73320.84,0.2,-0.11326,8e-05,13.18606]
[1780024151937,35.11,73322.36,0.2,-0.11315,8e-05,13.17692]
[1780024157318,35.11,73328.99,0.2,-0.11263,8e-05,13.13484]
[1780024158028,35.12,73337.26,0.2,-0.11198,8e-05,13.08216]
[1780024159792,35.12,73341.78,0.2,-0.11162,8e-05,13.05342]
[1780024159993,35.12,73342.94,0.2,-0.11154,8e-05,13.0466]
[1780024165355,35.12,73341.32,0.2,-0.11168,8e-05,13.05818]
[1780024166119,35.12,73341.88,0.2,-0.11164,8e-05,13.05488]
[1780024166184,35.12,73341.88,0.2,-0.11164,8e-05,13.05488]
[1780024166526,35.12,73347.31,0.2,-0.11122,8e-05,13.02038]
[1780024170112,35.12,73350.89,0.2,-0.11095,8e-05,12.99823]
[1780024170152,35.12,73350.89,0.2,-0.11095,8e-05,12.99823]
[1780024171656,35.12,73351.2,0.2,-0.1109,8e-05,12.99322]
[1780024172119,35.12,73351.2,0.2,-0.1109,8e-05,12.99322]
[1780024178001,35.12,73360.84,0.2,-0.11016,8e-05,12.93216]
[1780024184422,35.13,73350.59,0.2,-0.11097,8e-05,12.99844]
[1780024190493,35.13,73347.94,0.2,-0.11118,8e-05,13.01582]
[1780024190792,35.13,73347.22,0.2,-0.11124,8e-05,13.02104]
[1780024190860,35.13,73347.22,0.2,-0.11124,8e-05,13.02104]
[1780024190876,35.13,73347.22,0.2,-0.11124,8e-05,13.02104]
[1780024190946,35.13,73347.22,0.2,-0.11124,8e-05,13.02104]
[1780024191873,35.13,73347.22,0.2,-0.11125,8e-05,13.02134]
[1780024194500,35.13,73360.93,0.2,-0.11018,8e-05,12.93395]
[1780024200273,35.13,73359.62,0.2,-0.11029,8e-05,12.94293]
[1780024204570,35.13,73342.95,0.2,-0.1116,8e-05,13.0502]
[1780024210342,35.13,73345.51,0.2,-0.11142,8e-05,13.03539]
[1780024213530,35.13,73345.13,0.2,-0.11145,8e-05,13.03836]
[1780024215591,35.14,73342.57,0.2,-0.11166,8e-05,13.05526]
[1780024215644,35.14,73342.57,0.2,-0.11166,8e-05,13.05526]
[1780024215648,35.14,73346.91,0.2,-0.11132,8e-05,13.0277]
[1780024215703,35.14,73346.91,0.2,-0.11132,8e-05,13.0277]
[1780024217654,35.14,73346.91,0.2,-0.11133,8e-05,13.02797]
[1780024217713,35.14,73346.9,0.2,-0.11133,8e-05,13.02832]
[1780024218410,35.14,73346.76,0.2,-0.11135,8e-05,13.02949]
[1780024219720,35.14,73346.08,0.2,-0.1114,8e-05,13.03412]
[1780024219752,35.14,73346.08,0.2,-0.1114,8e-05,13.03412]
[1780024219763,35.14,73346.08,0.2,-0.1114,8e-05,13.03412]
[1780024219804,35.14,73346.08,0.2,-0.1114,8e-05,13.03412]
[1780024221405,35.14,73346.26,0.2,-0.11139,8e-05,13.03324]
[1780024226922,35.14,73348.4,0.2,-0.11124,8e-05,13.02059]
[1780024232510,35.14,73344.76,0.2,-0.1115,8e-05,13.04035]
[1780024237545,35.14,73342.81,0.2,-0.11165,8e-05,13.0526]
[1780024241753,35.14,73341.96,0.2,-0.11171,8e-05,13.05784]
[1780024242369,35.14,73341.96,0.2,-0.11171,8e-05,13.05784]
[1780024244802,35.14,73337.9,0.2,-0.11204,8e-05,13.08428]
[1780024246562,35.14,73338.16,0.2,-0.11202,8e-05,13.08282]
[1780024246618,35.14,73338.16,0.2,-0.11202,8e-05,13.08282]
[1780024246630,35.14,73338.16,0.2,-0.11202,8e-05,13.08282]
[1780024246677,35.14,73338.16,0.2,-0.11202,8e-05,13.08282]
[1780024248450,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248503,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248530,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248612,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248648,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248681,35.14,73338.85,0.2,-0.11197,8e-05,13.07883]
[1780024248702,35.14,73339.74,0.2,-0.1119,8e-05,13.07334]
[1780024248730,35.14,73339.74,0.2,-0.1119,8e-05,13.07334]
[1780024249547,35.14,73339.74,0.2,-0.1119,8e-05,13.07334]
[1780024249674,35.14,73341.69,0.2,-0.11175,8e-05,13.06105]
[1780024254681,35.14,73346.1,0.2,-0.1114,8e-05,13.03286]
[1780024254828,35.14,73346.1,0.2,-0.1114,8e-05,13.03283]
[1780024254834,35.14,73346.1,0.2,-0.1114,8e-05,13.03283]
[1780024255671,35.14,73346.1,0.2,-0.1114,8e-05,13.0328]
[1780024256884,35.14,73346.2,0.2,-0.11139,8e-05,13.03213]
[1780024257685,35.14,73346.26,0.2,-0.11139,8e-05,13.03171]
[1780024262721,35.14,73346.51,0.2,-0.11137,8e-05,13.02995]
[1780024268491,35.14,73349.83,0.2,-0.11111,8e-05,13.00862]
[1780024275068,35.14,73351.8,0.2,-0.11095,8e-05,12.99612]
[1780024280850,35.14,73350.75,0.2,-0.11104,8e-05,13.00294]
[1780024285182,35.14,73339.23,0.2,-0.11194,8e-05,13.07666]
[1780024290927,35.14,73341.1,0.2,-0.11179,8e-05,13.06421]
[1780024295960,35.14,73350.09,0.2,-0.11106,8e-05,13.00323]
[1780024300994,35.14,73350.03,0.2,-0.11107,8e-05,13.00376]
[1780024306030,35.14,73344.19,0.2,-0.11152,8e-05,13.0412]
[1780024311065,35.14,73345.79,0.2,-0.1114,8e-05,13.03084]
[1780024317106,35.14,73349.8,0.2,-0.11108,8e-05,13.00529]
[1780024322141,35.14,73346.21,0.2,-0.11137,8e-05,13.02836]
[1780024327176,35.14,73344.71,0.2,-0.11148,8e-05,13.03791]
[1780024332211,35.14,73344.65,0.2,-0.11149,8e-05,13.03829]
[1780024337247,35.14,73341.36,0.2,-0.11175,8e-05,13.0593]
[1780024342281,35.14,73340.69,0.2,-0.1118,8e-05,13.06341]
[1780024347318,35.14,73340.25,0.2,-0.11183,8e-05,13.06603]
[1780024352352,35.14,73346.9,0.2,-0.11128,8e-05,13.02002]
[1780024357386,35.14,73347.08,0.2,-0.11127,8e-05,13.0189]
[1780024362422,35.14,73347.35,0.2,-0.11124,8e-05,13.01689]
[1780024367456,35.14,73349.05,0.2,-0.11111,8e-05,13.00579]
[1780024372491,35.14,73347.9,0.2,-0.1112,8e-05,13.01293]
[1780024377526,35.14,73348.83,0.2,-0.11112,8e-05,13.00674]
[1780024382566,35.14,73350.33,0.2,-0.111,8e-05,12.99695]
[1780024387602,35.14,73351.63,0.2,-0.1109,8e-05,12.98844]
[1780024392636,35.14,73356.14,0.2,-0.11054,8e-05,12.95945]
[1780024397672,35.14,73358.86,0.2,-0.11033,8e-05,12.94212]
[1780024402706,35.14,73360.24,0.2,-0.11022,8e-05,12.93338]
[1780024408751,35.14,73361.53,0.2,-0.11012,8e-05,12.92531]
[1780024413786,35.14,73359.4,0.2,-0.11027,8e-05,12.93553]
[1780024418821,35.14,73359.39,0.2,-0.11027,8e-05,12.93565]
[1780024424862,35.14,73357.81,0.2,-0.11039,8e-05,12.94577]
[1780024429899,35.14,73357.72,0.2,-0.1104,8e-05,12.94635]
[1780024432922,35.14,73370.26,0.2,-0.10942,8e-05,12.86642]
[1780024437957,35.14,73368.56,0.2,-0.10956,8e-05,12.87783]
[1780024442991,35.14,73367.03,0.2,-0.10969,8e-05,12.88801]
[1780024448025,35.14,73368.26,0.2,-0.1096,8e-05,12.88056]
[1780024453060,35.14,73363.09,0.2,-0.11,8e-05,12.9135]
[1780024459103,35.14,73362.84,0.2,-0.11002,8e-05,12.91497]
[1780024464141,35.14,73362.47,0.2,-0.11004,8e-05,12.91722]
[1780024469176,35.14,73361.95,0.2,-0.11008,8e-05,12.92041]
[1780024475219,35.14,73361.77,0.2,-0.11007,8e-05,12.91795]
[1780024481261,35.14,73361.32,0.2,-0.1101,8e-05,12.92068]
[1780024486561,35.14,73360.99,0.2,-0.11013,8e-05,12.92261]
[1780024492339,35.14,73360.52,0.2,-0.11016,8e-05,12.92545]
[1780024497374,35.14,73359.19,0.2,-0.11026,8e-05,12.93369]
[1780024502410,35.14,73359.47,0.2,-0.11024,8e-05,12.93166]
[1780024507443,35.14,73358.45,0.2,-0.11031,8e-05,12.93795]
[1780024512478,35.14,73358.06,0.2,-0.11034,8e-05,12.94019]
[1780024516772,35.14,73340.84,0.2,-0.11169,8e-05,13.05005]
[1780024517291,35.14,73340.84,0.2,-0.11169,8e-05,13.05005]
[1780024517342,35.14,73340.84,0.2,-0.11169,8e-05,13.05005]
[1780024517382,35.14,73340.84,0.2,-0.11169,8e-05,13.05005]
[1780024517391,35.14,73340.84,0.2,-0.11169,8e-05,13.05005]
[1780024519438,35.14,73339.23,0.2,-0.11181,8e-05,13.05994]
[1780024519451,35.14,73339.23,0.2,-0.11181,8e-05,13.05994]
[1780024521553,35.14,73338.84,0.2,-0.11183,8e-05,13.06178]
[1780024521561,35.14,73338.84,0.2,-0.11183,8e-05,13.06178]
[1780024521566,35.14,73338.84,0.2,-0.11183,8e-05,13.06178]
[1780024521697,35.14,73338.82,0.2,-0.11183,8e-05,13.06191]
[1780024524111,35.13,73337.86,0.2,-0.1119,8e-05,13.06762]
[1780024524208,35.13,73337.86,0.2,-0.1119,8e-05,13.06762]
[1780024524486,35.13,73337.86,0.2,-0.1119,8e-05,13.06762]
[1780024524568,35.13,73337.86,0.2,-0.1119,8e-05,13.06762]
[1780024524587,35.13,73327.03,0.2,-0.11276,8e-05,13.1372]
[1780024525788,35.13,73327.03,0.2,-0.11276,8e-05,13.1372]
[1780024525864,35.13,73327.03,0.2,-0.11276,8e-05,13.1372]
[1780024525965,35.13,73321.09,0.2,-0.11323,8e-05,13.17536]
[1780024526048,35.13,73321.09,0.2,-0.11323,8e-05,13.17536]
[1780024526118,35.13,73321.09,0.2,-0.11323,8e-05,13.17536]
[1780024526772,35.13,73312.41,0.2,-0.11393,8e-05,13.23113]
[1780024527233,35.13,73312.41,0.2,-0.11393,8e-05,13.23113]
[1780024527392,35.13,73312.41,0.2,-0.11393,8e-05,13.23113]
[1780024527587,35.13,73312.41,0.2,-0.11393,8e-05,13.23104]
[1780024528164,35.13,73312.41,0.2,-0.11393,8e-05,13.23104]
[1780024528174,35.13,73312.41,0.2,-0.11393,8e-05,13.23104]
[1780024528226,35.13,73312.41,0.2,-0.11393,8e-05,13.23104]
[1780024528596,35.13,73295.32,0.2,-0.1153,8e-05,13.34107]
[1780024529095,35.13,73295.32,0.2,-0.1153,8e-05,13.34107]
[1780024529128,35.13,73295.32,0.2,-0.1153,8e-05,13.34107]
[1780024529600,35.13,73295.32,0.2,-0.1153,8e-05,13.34105]
[1780024533448,35.13,73295.35,0.2,-0.11527,8e-05,13.33731]
[1780024533454,35.13,73295.35,0.2,-0.11527,8e-05,13.33731]
[1780024533456,35.13,73295.35,0.2,-0.11527,8e-05,13.33731]
[1780024533508,35.13,73295.35,0.2,-0.11527,8e-05,13.33731]
[1780024533630,35.13,73295.73,0.2,-0.11524,8e-05,13.33482]
[1780024534134,35.13,73295.73,0.2,-0.11524,8e-05,13.33482]
[1780024534636,35.13,73295.82,0.2,-0.11523,8e-05,13.33423]
[1780024537885,35.13,73300.1,0.2,-0.11489,8e-05,13.30661]
[1780024538322,35.13,73305.24,0.2,-0.11447,8e-05,13.27334]
[1780024538405,35.13,73305.24,0.2,-0.11447,8e-05,13.27334]
[1780024538662,35.13,73305.24,0.2,-0.11447,8e-05,13.27327]
[1780024540405,35.13,73311.84,0.2,-0.11394,8e-05,13.23073]
[1780024540519,35.13,73311.84,0.2,-0.11394,8e-05,13.23073]
[1780024542455,35.13,73312.2,0.2,-0.11391,8e-05,13.2284]
[1780024542562,35.13,73312.2,0.2,-0.11391,8e-05,13.2284]
[1780024544523,35.13,73312.32,0.2,-0.1139,8e-05,13.2276]
[1780024544608,35.13,73312.32,0.2,-0.1139,8e-05,13.2276]
[1780024546594,35.13,73312.52,0.2,-0.11389,8e-05,13.2263]
[1780024546711,35.13,73312.52,0.2,-0.11389,8e-05,13.2263]
[1780024548634,35.13,73312.96,0.2,-0.11385,8e-05,13.22346]
[1780024549042,35.13,73314.7,0.2,-0.11371,8e-05,13.2123]
[1780024554082,35.13,73315.25,0.2,-0.11367,8e-05,13.20882]
[1780024556670,35.13,73315.94,0.2,-0.11361,8e-05,13.20445]
[1780024556742,35.13,73315.94,0.2,-0.11361,8e-05,13.20445]
[1780024556833,35.13,73315.94,0.2,-0.11361,8e-05,13.20445]
[1780024556927,35.13,73315.94,0.2,-0.11361,8e-05,13.20445]
[1780024557025,35.13,73315.94,0.2,-0.11361,8e-05,13.20445]
[1780024557056,35.13,73319.92,0.2,-0.1133,8e-05,13.17889]
[1780024558967,35.13,73319.92,0.2,-0.1133,8e-05,13.17889]
[1780024559042,35.13,73319.92,0.2,-0.1133,8e-05,13.17889]
[1780024560680,35.13,73324.91,0.2,-0.1129,8e-05,13.14697]
[1780024560813,35.13,73324.91,0.2,-0.1129,8e-05,13.14697]
[1780024560927,35.13,73324.91,0.2,-0.1129,8e-05,13.14697]
[1780024561017,35.13,73324.91,0.2,-0.1129,8e-05,13.14697]
[1780024561025,35.13,73324.91,0.2,-0.1129,8e-05,13.14697]
[1780024561028,35.13,73326.67,0.2,-0.11276,8e-05,13.13558]
[1780024561084,35.13,73326.67,0.2,-0.11276,8e-05,13.13558]
[1780024563164,35.13,73328.07,0.2,-0.11265,8e-05,13.1264]
[1780024563247,35.13,73328.07,0.2,-0.11265,8e-05,13.1264]
[1780024565148,35.13,73336.5,0.2,-0.11198,8e-05,13.07219]
[1780024565192,35.13,73336.5,0.2,-0.11198,8e-05,13.07219]
[1780024567232,35.13,73337.97,0.2,-0.11186,8e-05,13.06266]
[1780024567302,35.13,73337.97,0.2,-0.11186,8e-05,13.06266]
[1780024569295,35.13,73338.3,0.2,-0.11183,8e-05,13.06039]
[1780024569384,35.13,73338.3,0.2,-0.11183,8e-05,13.06039]
[1780024571356,35.13,73338.88,0.2,-0.11179,8e-05,13.0566]
[1780024571419,35.13,73338.88,0.2,-0.11179,8e-05,13.0566]
[1780024573443,35.13,73339.52,0.2,-0.11174,8e-05,13.05236]
[1780024573520,35.13,73339.52,0.2,-0.11174,8e-05,13.05236]
[1780024575522,35.13,73339.3,0.2,-0.11175,8e-05,13.05359]
[1780024575570,35.13,73339.3,0.2,-0.11175,8e-05,13.05359]
[1780024577584,35.13,73339.08,0.2,-0.11177,8e-05,13.05487]
[1780024577647,35.13,73339.08,0.2,-0.11177,8e-05,13.05487]
[1780024579655,35.13,73339.39,0.2,-0.11174,8e-05,13.05277]
[1780024579737,35.13,73339.39,0.2,-0.11174,8e-05,13.05277]
[1780024581719,35.13,73339.22,0.2,-0.11175,8e-05,13.05373]
[1780024586568,35.13,73332.67,0.2,-0.11227,8e-05,13.09538]
[1780024587008,35.13,73329.87,0.2,-0.11249,8e-05,13.11336]
[1780024592009,35.13,73319.76,0.2,-0.11327,8e-05,13.17516]
[1780024596191,35.13,73320.83,0.2,-0.11319,8e-05,13.16875]
[1780024597079,35.13,73320.83,0.2,-0.11319,8e-05,13.16895]
[1780024602113,35.13,73320.09,0.2,-0.11326,8e-05,13.1741]
[1780024607407,35.13,73319.09,0.2,-0.11334,8e-05,13.18099]
[1780024612631,35.13,73319.02,0.2,-0.11335,8e-05,13.1818]
[1780024619233,35.14,73319.12,0.2,-0.11335,8e-05,13.18186]
[1780024624267,35.14,73318.89,0.2,-0.11338,8e-05,13.18377]
[1780024629303,35.14,73319.15,0.2,-0.11336,8e-05,13.18263]
[1780024634338,35.14,73321.3,0.2,-0.1132,8e-05,13.16926]
[1780024639375,35.14,73324.86,0.2,-0.11292,8e-05,13.14693]
[1780024644411,35.14,73325.73,0.2,-0.11286,8e-05,13.14222]
[1780024650451,35.14,73330.53,0.2,-0.11248,8e-05,13.11112]
[1780024655487,35.14,73333.28,0.2,-0.11223,8e-05,13.08943]
[1780024660521,35.14,73330.76,0.2,-0.11242,8e-05,13.10512]
[1780024665556,35.14,73330.62,0.2,-0.11242,8e-05,13.10529]
[1780024670591,35.14,73332.85,0.2,-0.11224,8e-05,13.09046]
[1780024675627,35.14,73332.03,0.2,-0.1123,8e-05,13.09526]
[1780024680660,35.13,73332.38,0.2,-0.11227,8e-05,13.09258]
[1780024685696,35.13,73333.52,0.2,-0.11217,8e-05,13.08487]
[1780024692747,35.13,73333.38,0.2,-0.11218,8e-05,13.08526]
[1780024698037,35.13,73337.21,0.2,-0.11187,8e-05,13.0602]
[1780024699028,35.13,73337.21,0.2,-0.11187,8e-05,13.0602]
[1780024699101,35.13,73337.21,0.2,-0.11187,8e-05,13.0602]
[1780024699202,35.13,73337.25,0.2,-0.11186,8e-05,13.05973]
[1780024699389,35.13,73337.25,0.2,-0.11186,8e-05,13.05973]
[1780024699468,35.13,73337.25,0.2,-0.11186,8e-05,13.05973]
[1780024699794,35.13,73337.25,0.2,-0.11186,8e-05,13.05973]
[1780024700456,35.13,73337.25,0.2,-0.11186,8e-05,13.05973]
[1780024705837,35.13,73345.88,0.2,-0.11118,8e-05,13.0044]
[1780024710875,35.13,73347.38,0.2,-0.11107,8e-05,12.99482]
[1780024715262,35.13,73335.74,0.2,-0.11196,8e-05,13.06621]
[1780024715635,35.13,73335.74,0.2,-0.11196,8e-05,13.06621]
[1780024718348,35.13,73327.68,0.2,-0.1126,8e-05,13.11782]
[1780024720012,35.13,73327.68,0.2,-0.1126,8e-05,13.11782]
[1780024720139,35.13,73325.86,0.2,-0.11274,8e-05,13.12978]
[1780024722360,35.13,73327.5,0.2,-0.11262,8e-05,13.1195]
[1780024722373,35.13,73327.5,0.2,-0.11262,8e-05,13.1195]
[1780024722470,35.13,73327.5,0.2,-0.11262,8e-05,13.1195]
[1780024722959,35.13,73327.42,0.2,-0.11263,8e-05,13.12014]
[1780024724158,35.13,73327.42,0.2,-0.11263,8e-05,13.12014]
[1780024724226,35.13,73335.44,0.2,-0.11199,8e-05,13.06881]
[1780024724249,35.13,73335.44,0.2,-0.11199,8e-05,13.06881]
[1780024726219,35.13,73335.44,0.2,-0.11199,8e-05,13.06881]
[1780024726291,35.13,73336.86,0.2,-0.11189,8e-05,13.06034]
[1780024726410,35.13,73336.86,0.2,-0.11189,8e-05,13.06034]
[1780024726987,35.13,73336.55,0.2,-0.11191,8e-05,13.06233]
[1780024728291,35.13,73335.96,0.2,-0.11196,8e-05,13.06635]
[1780024728400,35.13,73335.96,0.2,-0.11196,8e-05,13.06635]
[1780024728500,35.13,73334.64,0.2,-0.11207,8e-05,13.07481]
[1780024730350,35.14,73334.64,0.2,-0.11207,8e-05,13.07526]
[1780024730457,35.14,73334.64,0.2,-0.11207,8e-05,13.07526]
[1780024730469,35.14,73334.64,0.2,-0.11207,8e-05,13.07526]
[1780024730546,35.14,73334.64,0.2,-0.11207,8e-05,13.07526]
[1780024732415,35.14,73334.24,0.2,-0.11211,8e-05,13.07827]
[1780024732530,35.14,73334.24,0.2,-0.11211,8e-05,13.07827]
[1780024732587,35.14,73334.24,0.2,-0.11211,8e-05,13.07827]
[1780024733029,35.14,73334.42,0.2,-0.1121,8e-05,13.07734]
[1780024734466,35.14,73334.69,0.2,-0.11208,8e-05,13.07561]
[1780024734581,35.14,73334.69,0.2,-0.11208,8e-05,13.07561]
[1780024734646,35.14,73334.59,0.2,-0.11209,8e-05,13.07672]
[1780024736536,35.14,73334.59,0.2,-0.11209,8e-05,13.07695]
[1780024736629,35.14,73334.59,0.2,-0.11209,8e-05,13.07695]
[1780024736638,35.14,73334.59,0.2,-0.11209,8e-05,13.07695]
[1780024736721,35.14,73334.59,0.2,-0.11209,8e-05,13.07695]
[1780024738608,35.14,73333.86,0.2,-0.11215,8e-05,13.08187]
[1780024738692,35.14,73333.86,0.2,-0.11215,8e-05,13.08187]
[1780024738702,35.14,73333.86,0.2,-0.11215,8e-05,13.08187]
[1780024738754,35.14,73333.86,0.2,-0.11215,8e-05,13.08187]
[1780024740661,35.14,73333.0,0.2,-0.11223,8e-05,13.08808]
[1780024740739,35.14,73333.0,0.2,-0.11223,8e-05,13.08808]
[1780024740748,35.14,73333.0,0.2,-0.11223,8e-05,13.08808]
[1780024740825,35.14,73333.0,0.2,-0.11223,8e-05,13.08808]
[1780024742733,35.14,73333.42,0.2,-0.1122,8e-05,13.08539]
[1780024742819,35.14,73333.42,0.2,-0.1122,8e-05,13.08539]
[1780024742831,35.14,73333.42,0.2,-0.1122,8e-05,13.08539]
[1780024742904,35.14,73333.42,0.2,-0.1122,8e-05,13.08539]
[1780024744786,35.14,73332.8,0.2,-0.11225,8e-05,13.09004]
[1780024744876,35.14,73332.8,0.2,-0.11225,8e-05,13.09004]
[1780024744892,35.14,73332.8,0.2,-0.11225,8e-05,13.09004]
[1780024744992,35.14,73332.8,0.2,-0.11225,8e-05,13.09004]
[1780024746845,35.14,73332.42,0.2,-0.11229,8e-05,13.0927]
[1780024746918,35.14,73332.42,0.2,-0.11229,8e-05,13.0927]
[1780024746925,35.14,73332.42,0.2,-0.11229,8e-05,13.0927]
[1780024747003,35.14,73332.42,0.2,-0.11229,8e-05,13.0927]
[1780024748910,35.14,73332.14,0.2,-0.11232,8e-05,13.09534]
[1780024748989,35.14,73332.14,0.2,-0.11232,8e-05,13.09534]
[1780024749076,35.14,73332.14,0.2,-0.11232,8e-05,13.09534]
[1780024749118,35.14,73332.05,0.2,-0.11233,8e-05,13.09613]
[1780024750985,35.14,73332.05,0.2,-0.11233,8e-05,13.09613]
[1780024751064,35.14,73332.05,0.2,-0.11233,8e-05,13.09613]
[1780024751166,35.14,73330.92,0.2,-0.11242,8e-05,13.10379]
[1780024753057,35.14,73330.92,0.2,-0.11242,8e-05,13.104]
[1780024753142,35.14,73330.92,0.2,-0.11242,8e-05,13.104]
[1780024753152,35.14,73330.92,0.2,-0.11242,8e-05,13.104]
[1780024753263,35.14,73330.92,0.2,-0.11242,8e-05,13.104]
[1780024755116,35.15,73330.85,0.2,-0.11243,8e-05,13.10484]
[1780024755215,35.15,73330.85,0.2,-0.11243,8e-05,13.10484]
[1780024755222,35.15,73330.85,0.2,-0.11243,8e-05,13.10484]
[1780024755217,35.15,73331.25,0.2,-0.11241,8e-05,13.10246]
[1780024755307,35.15,73331.25,0.2,-0.11241,8e-05,13.10246]
[1780024756195,35.15,73331.25,0.2,-0.11241,8e-05,13.10286]
[1780024757183,35.15,73331.25,0.2,-0.11241,8e-05,13.10286]
[1780024757283,35.15,73330.65,0.2,-0.11246,8e-05,13.10671]
[1780024757293,35.15,73330.65,0.2,-0.11246,8e-05,13.10671]
[1780024757378,35.15,73330.65,0.2,-0.11246,8e-05,13.10671]
[1780024759233,35.15,73327.85,0.2,-0.11268,8e-05,13.12487]
[1780024759342,35.15,73327.36,0.2,-0.11272,8e-05,13.12834]
[1780024759348,35.15,73327.36,0.2,-0.11272,8e-05,13.12834]
[1780024759403,35.15,73327.36,0.2,-0.11272,8e-05,13.12834]
[1780024761298,35.15,73328.79,0.2,-0.11261,8e-05,13.11932]
[1780024761376,35.15,73328.79,0.2,-0.11261,8e-05,13.11932]
[1780024761383,35.15,73328.79,0.2,-0.11261,8e-05,13.11932]
[1780024761438,35.15,73328.79,0.2,-0.11261,8e-05,13.11932]
[1780024763368,35.15,73326.21,0.2,-0.11282,8e-05,13.13634]
[1780024763443,35.15,73326.21,0.2,-0.11282,8e-05,13.13634]
[1780024763455,35.15,73326.21,0.2,-0.11282,8e-05,13.13634]
[1780024763503,35.15,73326.21,0.2,-0.11282,8e-05,13.13634]
[1780024764599,35.15,73324.53,0.2,-0.11296,8e-05,13.14713]
[1780024764635,35.15,73324.53,0.2,-0.11296,8e-05,13.14713]
[1780024764644,35.15,73324.53,0.2,-0.11296,8e-05,13.14713]
[1780024764723,35.15,73324.53,0.2,-0.11296,8e-05,13.14713]
[1780024765437,35.15,73323.86,0.2,-0.11301,8e-05,13.15166]
[1780024765504,35.15,73323.86,0.2,-0.11301,8e-05,13.15166]
[1780024766265,35.15,73323.88,0.2,-0.11301,8e-05,13.15164]
[1780024767506,35.15,73323.19,0.2,-0.11307,8e-05,13.15618]
[1780024767581,35.15,73323.19,0.2,-0.11307,8e-05,13.15618]
[1780024767644,35.15,73323.5,0.2,-0.11304,8e-05,13.15419]
[1780024769606,35.15,73323.5,0.2,-0.11304,8e-05,13.15429]
[1780024769695,35.15,73323.5,0.2,-0.11304,8e-05,13.15429]
[1780024769707,35.15,73323.5,0.2,-0.11304,8e-05,13.15429]
[1780024769756,35.15,73323.5,0.2,-0.11304,8e-05,13.15429]
[1780024771677,35.15,73322.89,0.2,-0.1131,8e-05,13.15842]
[1780024771751,35.15,73322.89,0.2,-0.1131,8e-05,13.15842]
[1780024771760,35.15,73322.89,0.2,-0.1131,8e-05,13.15842]
[1780024771786,35.15,73322.89,0.2,-0.1131,8e-05,13.15842]
[1780024773750,35.15,73322.83,0.2,-0.11308,8e-05,13.15555]
[1780024773805,35.15,73322.83,0.2,-0.11308,8e-05,13.15555]
[1780024773863,35.15,73322.83,0.2,-0.11308,8e-05,13.15555]
[1780024773902,35.15,73322.44,0.2,-0.11311,8e-05,13.15816]
[1780024775840,35.15,73322.44,0.2,-0.11311,8e-05,13.15827]
[1780024775928,35.15,73322.44,0.2,-0.11311,8e-05,13.15827]
[1780024775973,35.15,73322.63,0.2,-0.1131,8e-05,13.15705]
[1780024777915,35.15,73322.63,0.2,-0.1131,8e-05,13.15726]
[1780024777984,35.15,73322.63,0.2,-0.1131,8e-05,13.15726]
[1780024777995,35.15,73322.63,0.2,-0.1131,8e-05,13.15726]
[1780024778044,35.15,73322.63,0.2,-0.1131,8e-05,13.15726]
[1780024780006,35.15,73322.72,0.2,-0.1131,8e-05,13.1569]
[1780024780058,35.15,73322.72,0.2,-0.1131,8e-05,13.1569]
[1780024780135,35.15,73322.72,0.2,-0.1131,8e-05,13.1569]
[1780024782082,35.15,73322.74,0.2,-0.1131,8e-05,13.15699]
[1780024782150,35.15,73322.74,0.2,-0.1131,8e-05,13.15699]
[1780024782156,35.15,73322.74,0.2,-0.1131,8e-05,13.15699]
[1780024782211,35.15,73322.74,0.2,-0.1131,8e-05,13.15699]
[1780024783050,35.15,73322.59,0.2,-0.11311,8e-05,13.15817]
[1780024783084,35.15,73322.59,0.2,-0.11311,8e-05,13.15817]
[1780024783148,35.15,73322.4,0.2,-0.11313,8e-05,13.15939]
[1780024784151,35.15,73322.4,0.2,-0.11313,8e-05,13.15939]
[1780024784226,35.15,73322.4,0.2,-0.11313,8e-05,13.15939]
[1780024784198,35.15,73325.29,0.2,-0.1129,8e-05,13.14094]
[1780024786211,35.15,73325.29,0.2,-0.1129,8e-05,13.14108]
[1780024786256,35.15,73325.29,0.2,-0.1129,8e-05,13.14108]
[1780024786273,35.15,73325.29,0.2,-0.1129,8e-05,13.14108]
[1780024786263,35.15,73328.57,0.2,-0.11264,8e-05,13.12019]
[1780024786313,35.15,73328.57,0.2,-0.11264,8e-05,13.12019]
[1780024788309,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788374,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788388,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788441,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788596,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788640,35.15,73328.57,0.2,-0.11264,8e-05,13.12036]
[1780024788672,35.15,73329.2,0.2,-0.11259,8e-05,13.11648]
[1780024790371,35.15,73329.2,0.2,-0.1126,8e-05,13.11651]
[1780024790433,35.15,73331.92,0.2,-0.11238,8e-05,13.09906]
[1780024795487,35.15,73339.98,0.2,-0.11174,8e-05,13.04699]
[1780024800503,35.15,73344.9,0.2,-0.11135,8e-05,13.01534]
[1780024805525,35.15,73345.84,0.2,-0.11128,8e-05,13.00932]
[1780024810573,35.15,73346.45,0.2,-0.11123,8e-05,13.00542]
[1780024815612,35.15,73346.86,0.2,-0.1112,8e-05,13.0028]
[1780024820645,35.15,73343.07,0.2,-0.11149,8e-05,13.02687]
[1780024828952,35.15,73345.01,0.2,-0.11134,8e-05,13.01424]
[1780024834749,35.15,73345.61,0.2,-0.11126,8e-05,13.00681]
[1780024839784,35.15,73345.02,0.2,-0.11131,8e-05,13.01049]
[1780024844816,35.15,73346.55,0.2,-0.11119,8e-05,13.00067]
[1780024849851,35.15,73347.35,0.2,-0.11112,8e-05,12.99553]
[1780024854886,35.15,73349.67,0.2,-0.11094,8e-05,12.98071]
[1780024859921,35.15,73348.51,0.2,-0.11103,8e-05,12.98821]
[1780024864958,35.15,73342.64,0.2,-0.11149,8e-05,13.02568]
[1780024869992,35.15,73345.91,0.2,-0.11123,8e-05,13.00455]
[1780024875744,35.15,73344.65,0.2,-0.11133,8e-05,13.01246]
[1780024881068,35.15,73345.54,0.2,-0.11126,8e-05,13.00655]
[1780024886105,35.15,73345.85,0.2,-0.11123,8e-05,13.00444]
[1780024899446,35.15,73345.42,0.2,-0.11124,8e-05,13.00336]
[1780024905241,35.15,73345.97,0.2,-0.11119,8e-05,12.99973]
[1780024910276,35.15,73345.86,0.2,-0.1112,8e-05,13.00032]
[1780024919589,35.15,73346.39,0.2,-0.11116,8e-05,12.99675]
[1780024925382,35.15,73338.51,0.2,-0.11179,8e-05,13.04795]
[1780024930418,35.15,73337.84,0.2,-0.11185,8e-05,13.0534]
[1780024933698,35.15,73331.18,0.2,-0.11239,8e-05,13.09676]
[1780024933885,35.15,73331.18,0.2,-0.11239,8e-05,13.09676]
[1780024933963,35.15,73331.18,0.2,-0.11239,8e-05,13.09676]
[1780024934448,35.15,73329.73,0.2,-0.1125,8e-05,13.10623]
[1780024935268,35.15,73329.73,0.2,-0.1125,8e-05,13.10623]
[1780024935323,35.15,73329.73,0.2,-0.1125,8e-05,13.10623]
[1780024935454,35.15,73324.39,0.2,-0.11293,8e-05,13.14066]
[1780024937344,35.15,73323.61,0.2,-0.11299,8e-05,13.14577]
[1780024937415,35.15,73323.61,0.2,-0.11299,8e-05,13.14577]
[1780024937420,35.15,73323.61,0.2,-0.11299,8e-05,13.14577]
[1780024937477,35.15,73323.79,0.2,-0.11298,8e-05,13.14471]
[1780024939420,35.16,73323.79,0.2,-0.11298,8e-05,13.14481]
[1780024939483,35.16,73323.79,0.2,-0.11298,8e-05,13.1449]
[1780024939497,35.16,73323.79,0.2,-0.11298,8e-05,13.1449]
[1780024939535,35.16,73323.79,0.2,-0.11298,8e-05,13.1449]
[1780024941485,35.16,73324.45,0.2,-0.11293,8e-05,13.14076]
[1780024941547,35.16,73324.45,0.2,-0.11293,8e-05,13.14076]
[1780024941558,35.16,73324.45,0.2,-0.11293,8e-05,13.14076]
[1780024941607,35.16,73324.45,0.2,-0.11293,8e-05,13.14076]
[1780024943558,35.16,73324.45,0.2,-0.11293,8e-05,13.14103]
[1780024943611,35.16,73324.45,0.2,-0.11293,8e-05,13.14103]
[1780024943619,35.16,73324.45,0.2,-0.11293,8e-05,13.14103]
[1780024943671,35.16,73324.45,0.2,-0.11293,8e-05,13.14103]
[1780024945631,35.16,73325.03,0.2,-0.11289,8e-05,13.13748]
[1780024945679,35.16,73325.03,0.2,-0.11289,8e-05,13.13748]
[1780024945686,35.16,73325.03,0.2,-0.11289,8e-05,13.13748]
[1780024945736,35.16,73325.03,0.2,-0.11289,8e-05,13.13748]
[1780024947669,35.16,73325.06,0.2,-0.11289,8e-05,13.13745]
[1780024947702,35.16,73325.06,0.2,-0.11289,8e-05,13.13745]
[1780024947714,35.16,73325.06,0.2,-0.11289,8e-05,13.13745]
[1780024947766,35.16,73325.06,0.2,-0.11289,8e-05,13.13745]
[1780024948223,35.16,73325.06,0.2,-0.11289,8e-05,13.13745]
[1780024948473,35.16,73325.4,0.2,-0.11286,8e-05,13.13535]
[1780024949753,35.16,73323.5,0.2,-0.11302,8e-05,13.14764]
[1780024949758,35.16,73323.5,0.2,-0.11302,8e-05,13.14764]
[1780024949775,35.16,73323.5,0.2,-0.11302,8e-05,13.14764]
[1780024953906,35.16,73321.81,0.2,-0.11313,8e-05,13.15523]
[1780024953964,35.16,73321.81,0.2,-0.11313,8e-05,13.15523]
[1780024954336,35.16,73321.98,0.2,-0.11312,8e-05,13.15419]
[1780024955978,35.16,73321.98,0.2,-0.11312,8e-05,13.15424]
[1780024956028,35.16,73321.98,0.2,-0.11312,8e-05,13.15424]
[1780024956152,35.16,73322.13,0.2,-0.11311,8e-05,13.15332]
[1780024958031,35.16,73322.13,0.2,-0.11311,8e-05,13.15337]
[1780024958089,35.16,73322.13,0.2,-0.11311,8e-05,13.15337]
[1780024958124,35.16,73322.13,0.2,-0.11311,8e-05,13.15337]
[1780024958190,35.16,73320.89,0.2,-0.1132,8e-05,13.16137]
[1780024960090,35.16,73320.89,0.2,-0.11321,8e-05,13.1614]
[1780024960150,35.16,73320.89,0.2,-0.11321,8e-05,13.1614]
[1780024960185,35.16,73321.28,0.2,-0.11317,8e-05,13.15892]
[1780024962166,35.16,73321.28,0.2,-0.11317,8e-05,13.15895]
[1780024962245,35.16,73321.28,0.2,-0.11317,8e-05,13.15895]
[1780024962301,35.16,73321.28,0.2,-0.11317,8e-05,13.15895]
[1780024962312,35.16,73322.45,0.2,-0.11308,8e-05,13.15146]
[1780024964227,35.16,73322.36,0.2,-0.11309,8e-05,13.15208]
[1780024964285,35.16,73322.36,0.2,-0.11309,8e-05,13.15208]
[1780024964378,35.16,73322.07,0.2,-0.11311,8e-05,13.15398]
[1780024966279,35.16,73322.07,0.2,-0.11311,8e-05,13.15403]
[1780024966324,35.16,73322.07,0.2,-0.11311,8e-05,13.15403]
[1780024966337,35.16,73322.07,0.2,-0.11311,8e-05,13.15403]
[1780024966416,35.16,73322.07,0.2,-0.11311,8e-05,13.15403]
[1780024968358,35.16,73321.6,0.2,-0.11315,8e-05,13.15714]
[1780024968440,35.16,73321.6,0.2,-0.11315,8e-05,13.15714]
[1780024968456,35.16,73321.6,0.2,-0.11315,8e-05,13.15714]
[1780024968532,35.16,73321.42,0.2,-0.11317,8e-05,13.15834]
[1780024970422,35.16,73321.42,0.2,-0.11317,8e-05,13.15839]
[1780024970483,35.16,73321.42,0.2,-0.11317,8e-05,13.15839]
[1780024970490,35.16,73321.16,0.2,-0.11319,8e-05,13.16011]
[1780024970573,35.16,73321.16,0.2,-0.11319,8e-05,13.16011]
[1780024972464,35.16,73321.16,0.2,-0.11319,8e-05,13.16015]
[1780024972530,35.16,73321.16,0.2,-0.11319,8e-05,13.16015]
[1780024972712,35.16,73322.05,0.2,-0.11312,8e-05,13.15453]
[1780024974536,35.16,73322.61,0.2,-0.11308,8e-05,13.15098]
[1780024974601,35.16,73322.61,0.2,-0.11308,8e-05,13.15098]
[1780024974609,35.16,73322.61,0.2,-0.11308,8e-05,13.15098]
[1780024974695,35.16,73322.61,0.2,-0.11308,8e-05,13.15098]
[1780024976621,35.16,73322.61,0.2,-0.11308,8e-05,13.15108]
[1780024976686,35.16,73322.61,0.2,-0.11308,8e-05,13.15108]
[1780024976692,35.16,73322.61,0.2,-0.11308,8e-05,13.15108]
[1780024976747,35.16,73322.61,0.2,-0.11308,8e-05,13.15108]
[1780024978664,35.16,73322.96,0.2,-0.11305,8e-05,13.14893]
[1780024978750,35.16,73322.96,0.2,-0.11305,8e-05,13.14893]
[1780024978784,35.16,73322.96,0.2,-0.11305,8e-05,13.14893]
[1780024979461,35.16,73323.1,0.2,-0.11304,8e-05,13.14807]
[1780024980725,35.16,73323.1,0.2,-0.11304,8e-05,13.14812]
[1780024980803,35.16,73323.1,0.2,-0.11304,8e-05,13.14812]
[1780024980905,35.16,73323.1,0.2,-0.11304,8e-05,13.14817]
[1780024982783,35.16,73323.84,0.2,-0.11298,8e-05,13.14346]
[1780024982869,35.16,73323.84,0.2,-0.11298,8e-05,13.14346]
[1780024982878,35.16,73323.84,0.2,-0.11298,8e-05,13.14346]
[1780024982961,35.16,73323.84,0.2,-0.11298,8e-05,13.14346]
[1780024984843,35.16,73324.17,0.2,-0.11296,8e-05,13.14139]
[1780024984901,35.16,73324.17,0.2,-0.11296,8e-05,13.14139]
[1780024984911,35.16,73324.17,0.2,-0.11296,8e-05,13.14139]
[1780024984988,35.16,73324.17,0.2,-0.11296,8e-05,13.14139]
[1780024985445,35.16,73324.17,0.2,-0.11296,8e-05,13.14139]
[1780024985747,35.16,73324.19,0.2,-0.11296,8e-05,13.14137]
[1780024985876,35.16,73330.67,0.2,-0.11244,8e-05,13.09984]
[1780024986914,35.16,73330.67,0.2,-0.11244,8e-05,13.09984]
[1780024986955,35.16,73330.67,0.2,-0.11244,8e-05,13.09984]
[1780024987015,35.16,73333.13,0.2,-0.11225,8e-05,13.08387]
[1780024988984,35.16,73333.13,0.2,-0.11224,8e-05,13.0837]
[1780024989016,35.16,73333.13,0.2,-0.11224,8e-05,13.0837]
[1780024989027,35.16,73333.13,0.2,-0.11224,8e-05,13.0837]
[1780024989074,35.16,73333.13,0.2,-0.11224,8e-05,13.0837]
[1780024991024,35.16,73334.43,0.2,-0.11214,8e-05,13.07507]
[1780024991057,35.16,73334.43,0.2,-0.11214,8e-05,13.07507]
[1780024991149,35.16,73334.43,0.2,-0.11214,8e-05,13.07507]
[1780024993102,35.16,73333.28,0.2,-0.11223,8e-05,13.08214]
[1780024993183,35.16,73333.28,0.2,-0.11223,8e-05,13.08214]
[1780024993194,35.16,73333.28,0.2,-0.11223,8e-05,13.08214]
[1780024993217,35.16,73333.28,0.2,-0.11223,8e-05,13.08214]
[1780024995168,35.16,73330.55,0.2,-0.11244,8e-05,13.09931]
[1780024995243,35.16,73330.55,0.2,-0.11244,8e-05,13.09931]
[1780024995275,35.16,73330.55,0.2,-0.11244,8e-05,13.09931]
[1780024995345,35.16,73330.66,0.2,-0.11243,8e-05,13.09843]
[1780024997211,35.16,73330.66,0.2,-0.11243,8e-05,13.09843]
[1780024997244,35.16,73330.66,0.2,-0.11243,8e-05,13.09843]
[1780024997256,35.16,73330.31,0.2,-0.11246,8e-05,13.10096]
[1780024999286,35.16,73330.31,0.2,-0.11246,8e-05,13.10096]
[1780024999318,35.16,73330.31,0.2,-0.11246,8e-05,13.10096]
[1780024999324,35.16,73330.31,0.2,-0.11246,8e-05,13.10096]
[1780024999376,35.16,73330.31,0.2,-0.11246,8e-05,13.10096]
[1780025001358,35.16,73329.82,0.2,-0.1125,8e-05,13.10454]
[1780025001398,35.16,73329.82,0.2,-0.1125,8e-05,13.10454]
[1780025001408,35.16,73329.82,0.2,-0.1125,8e-05,13.10454]
[1780025001458,35.16,73329.82,0.2,-0.1125,8e-05,13.10454]
[1780025003406,35.16,73329.65,0.2,-0.11252,8e-05,13.10591]
[1780025003441,35.16,73329.65,0.2,-0.11252,8e-05,13.10591]
[1780025003511,35.16,73329.65,0.2,-0.11252,8e-05,13.10591]
[1780025003507,35.16,73329.11,0.2,-0.11256,8e-05,13.10952]
[1780025005486,35.16,73329.11,0.2,-0.11256,8e-05,13.10965]
[1780025005527,35.16,73329.11,0.2,-0.11256,8e-05,13.10965]
[1780025005944,35.16,73329.28,0.2,-0.11255,8e-05,13.10884]
[1780025007962,35.16,73329.06,0.2,-0.11257,8e-05,13.11039]
[1780025007990,35.16,73329.06,0.2,-0.11257,8e-05,13.11039]
[1780025008056,35.16,73329.06,0.2,-0.11257,8e-05,13.11039]
[1780025008102,35.16,73329.06,0.2,-0.11257,8e-05,13.11039]
[1780025008204,35.16,73323.38,0.2,-0.11303,8e-05,13.14699]
[1780025009627,35.16,73323.38,0.2,-0.11303,8e-05,13.14708]
[1780025009705,35.16,73323.38,0.2,-0.11303,8e-05,13.14708]
[1780025010235,35.16,73317.13,0.2,-0.11353,8e-05,13.18726]
[1780025011682,35.16,73318.43,0.2,-0.11342,8e-05,13.17894]
[1780025011718,35.16,73318.43,0.2,-0.11342,8e-05,13.17894]
[1780025011731,35.16,73318.43,0.2,-0.11342,8e-05,13.17894]
[1780025011808,35.16,73318.43,0.2,-0.11342,8e-05,13.17894]
[1780025013732,35.16,73318.2,0.2,-0.11342,8e-05,13.17704]
[1780025013804,35.16,73318.2,0.2,-0.11342,8e-05,13.17704]
[1780025013862,35.16,73318.2,0.2,-0.11342,8e-05,13.17704]
[1780025014022,35.16,73319.19,0.2,-0.11334,8e-05,13.17073]
[1780025015806,35.16,73319.19,0.2,-0.11334,8e-05,13.17078]
[1780025015892,35.16,73319.19,0.2,-0.11334,8e-05,13.17078]
[1780025016014,35.16,73319.26,0.2,-0.11333,8e-05,13.17039]
[1780025017868,35.16,73321.48,0.2,-0.11316,8e-05,13.15618]
[1780025017936,35.16,73321.48,0.2,-0.11316,8e-05,13.15618]
[1780025017943,35.16,73321.48,0.2,-0.11316,8e-05,13.15618]
[1780025018028,35.16,73321.48,0.2,-0.11316,8e-05,13.15618]
[1780025019932,35.16,73325.87,0.2,-0.11281,8e-05,13.12818]
[1780025020015,35.16,73325.87,0.2,-0.11281,8e-05,13.12818]
[1780025020032,35.16,73325.87,0.2,-0.11281,8e-05,13.12818]
[1780025020108,35.16,73325.87,0.2,-0.11281,8e-05,13.12818]
[1780025021979,35.16,73325.76,0.2,-0.11282,8e-05,13.12911]
[1780025022012,35.16,73325.76,0.2,-0.11282,8e-05,13.12911]
[1780025022099,35.16,73325.76,0.2,-0.11282,8e-05,13.12911]
[1780025022201,35.16,73323.94,0.2,-0.11297,8e-05,13.14091]
[1780025024058,35.16,73323.94,0.2,-0.11297,8e-05,13.14101]
[1780025024128,35.16,73323.94,0.2,-0.11297,8e-05,13.14101]
[1780025024137,35.16,73321.47,0.2,-0.11317,8e-05,13.15695]
[1780025026117,35.16,73321.47,0.2,-0.11317,8e-05,13.15703]
[1780025026184,35.16,73321.47,0.2,-0.11317,8e-05,13.15703]
[1780025026199,35.16,73321.47,0.2,-0.11317,8e-05,13.15703]
[1780025026272,35.16,73321.47,0.2,-0.11317,8e-05,13.15703]
[1780025028175,35.16,73322.55,0.2,-0.11308,8e-05,13.15028]
[1780025028210,35.16,73322.55,0.2,-0.11308,8e-05,13.15028]
[1780025028219,35.16,73322.55,0.2,-0.11308,8e-05,13.15028]
[1780025028296,35.16,73322.55,0.2,-0.11308,8e-05,13.15028]
[1780025030254,35.16,73323.73,0.2,-0.11299,8e-05,13.14291]
[1780025030306,35.16,73323.73,0.2,-0.11299,8e-05,13.14291]
[1780025030369,35.16,73323.73,0.2,-0.11299,8e-05,13.14291]
[1780025030384,35.16,73323.71,0.2,-0.113,8e-05,13.14315]
[1780025032317,35.16,73323.53,0.2,-0.11301,8e-05,13.14442]
[1780025032354,35.16,73323.53,0.2,-0.11301,8e-05,13.14442]
[1780025032418,35.16,73323.74,0.2,-0.113,8e-05,13.14318]
[1780025034384,35.16,73323.74,0.2,-0.113,8e-05,13.14329]
[1780025034460,35.16,73323.74,0.2,-0.113,8e-05,13.14329]
[1780025034469,35.16,73323.74,0.2,-0.113,8e-05,13.14329]
[1780025034518,35.16,73323.74,0.2,-0.113,8e-05,13.14329]
[1780025036458,35.17,73323.24,0.2,-0.11304,8e-05,13.14673]
[1780025036499,35.17,73323.24,0.2,-0.11304,8e-05,13.14673]
[1780025036503,35.17,73323.24,0.2,-0.11304,8e-05,13.14673]
[1780025036530,35.17,73323.24,0.2,-0.11304,8e-05,13.14673]
[1780025038531,35.17,73324.19,0.2,-0.11297,8e-05,13.14087]
[1780025038581,35.17,73324.09,0.2,-0.11298,8e-05,13.14176]
[1780025038592,35.17,73324.09,0.2,-0.11298,8e-05,13.14176]
[1780025038613,35.17,73324.09,0.2,-0.11298,8e-05,13.14176]
[1780025040594,35.17,73323.47,0.2,-0.11303,8e-05,13.14586]
[1780025040633,35.17,73323.47,0.2,-0.11303,8e-05,13.14586]
[1780025040644,35.17,73323.47,0.2,-0.11303,8e-05,13.14586]
[1780025040690,35.17,73323.47,0.2,-0.11303,8e-05,13.14586]
[1780025041895,35.17,73323.47,0.2,-0.11303,8e-05,13.14598]
[1780025041944,35.17,73323.47,0.2,-0.11303,8e-05,13.14598]
[1780025042031,35.17,73323.47,0.2,-0.11303,8e-05,13.14598]
[1780025042065,35.17,73323.47,0.2,-0.11303,8e-05,13.14598]
[1780025042668,35.17,73323.25,0.2,-0.11305,8e-05,13.1475]
[1780025042725,35.17,73323.25,0.2,-0.11305,8e-05,13.1475]
[1780025043212,35.17,73323.07,0.2,-0.11307,8e-05,13.14878]
[1780025044726,35.17,73325.75,0.2,-0.11285,8e-05,13.13171]
[1780025044776,35.17,73325.75,0.2,-0.11285,8e-05,13.13171]
[1780025045227,35.17,73325.9,0.2,-0.11284,8e-05,13.13089]
[1780025046785,35.17,73326.07,0.2,-0.11283,8e-05,13.12994]
[1780025046819,35.17,73326.07,0.2,-0.11283,8e-05,13.12994]
[1780025046876,35.17,73326.07,0.2,-0.11283,8e-05,13.12994]
[1780025047241,35.17,73325.89,0.2,-0.11285,8e-05,13.13123]
[1780025048358,35.17,73325.89,0.2,-0.11285,8e-05,13.13123]
[1780025048412,35.17,73325.89,0.2,-0.11285,8e-05,13.13123]
[1780025048453,35.17,73326.48,0.2,-0.1128,8e-05,13.12759]
[1780025048851,35.17,73326.48,0.2,-0.1128,8e-05,13.12759]
[1780025048896,35.17,73326.48,0.2,-0.1128,8e-05,13.12759]
[1780025048904,35.17,73326.48,0.2,-0.1128,8e-05,13.12759]
[1780025048958,35.17,73326.48,0.2,-0.1128,8e-05,13.12759]
[1780025050911,35.17,73324.37,0.2,-0.11297,8e-05,13.14138]
[1780025050954,35.17,73324.37,0.2,-0.11297,8e-05,13.14138]
[1780025050959,35.17,73324.37,0.2,-0.11297,8e-05,13.14138]
[1780025051014,35.17,73324.37,0.2,-0.11297,8e-05,13.14138]
[1780025052974,35.17,73324.29,0.2,-0.11298,8e-05,13.14212]
[1780025053008,35.17,73324.29,0.2,-0.11298,8e-05,13.14212]
[1780025053018,35.17,73324.29,0.2,-0.11298,8e-05,13.14212]
[1780025053091,35.17,73324.29,0.2,-0.11298,8e-05,13.14212]
[1780025055050,35.17,73323.34,0.2,-0.11306,8e-05,13.14844]
[1780025055108,35.17,73323.34,0.2,-0.11306,8e-05,13.14844]
[1780025055117,35.17,73323.34,0.2,-0.11306,8e-05,13.14844]
[1780025055205,35.17,73323.34,0.2,-0.11306,8e-05,13.14844]
[1780025057105,35.17,73323.28,0.2,-0.11307,8e-05,13.14894]
[1780025057160,35.17,73323.28,0.2,-0.11307,8e-05,13.14894]
[1780025057168,35.17,73323.28,0.2,-0.11307,8e-05,13.14894]
[1780025057219,35.17,73323.28,0.2,-0.11307,8e-05,13.14894]
[1780025059167,35.17,73322.88,0.2,-0.1131,8e-05,13.15173]
[1780025059233,35.17,73322.88,0.2,-0.1131,8e-05,13.15173]
[1780025059247,35.17,73322.88,0.2,-0.1131,8e-05,13.15173]
[1780025059297,35.17,73322.88,0.2,-0.1131,8e-05,13.15173]
[1780025061234,35.17,73322.88,0.2,-0.11311,8e-05,13.15206]
[1780025061307,35.17,73322.88,0.2,-0.11311,8e-05,13.15206]
[1780025061313,35.17,73322.88,0.2,-0.11311,8e-05,13.15206]
[1780025061370,35.17,73322.88,0.2,-0.11311,8e-05,13.15206]
[1780025063301,35.17,73324.22,0.2,-0.113,8e-05,13.14367]
[1780025063372,35.17,73324.22,0.2,-0.113,8e-05,13.14367]
[1780025063385,35.17,73324.22,0.2,-0.113,8e-05,13.14367]
[1780025063428,35.17,73324.22,0.2,-0.113,8e-05,13.14367]
[1780025065354,35.17,73324.73,0.2,-0.11296,8e-05,13.1406]
[1780025065417,35.17,73324.73,0.2,-0.11296,8e-05,13.1406]
[1780025065428,35.17,73324.73,0.2,-0.11296,8e-05,13.1406]
[1780025065476,35.17,73324.73,0.2,-0.11296,8e-05,13.1406]
[1780025067420,35.17,73325.55,0.2,-0.1129,8e-05,13.13553]
[1780025067487,35.17,73325.55,0.2,-0.1129,8e-05,13.13553]
[1780025067497,35.17,73325.55,0.2,-0.1129,8e-05,13.13553]
[1780025067522,35.17,73325.55,0.2,-0.1129,8e-05,13.13553]
[1780025069495,35.17,73326.94,0.2,-0.11279,8e-05,13.1268]
[1780025069551,35.17,73326.94,0.2,-0.11279,8e-05,13.1268]
[1780025069559,35.17,73326.94,0.2,-0.11279,8e-05,13.1268]
[1780025069610,35.17,73328.31,0.2,-0.11269,8e-05,13.11811]
[1780025071548,35.17,73328.31,0.2,-0.11269,8e-05,13.1182]
[1780025071593,35.17,73328.31,0.2,-0.11269,8e-05,13.1182]
[1780025071603,35.17,73328.74,0.2,-0.11263,8e-05,13.11207]
[1780025071650,35.17,73328.74,0.2,-0.11263,8e-05,13.11207]
[1780025073612,35.17,73329.18,0.2,-0.1126,8e-05,13.10944]
[1780025073645,35.17,73329.18,0.2,-0.1126,8e-05,13.10944]
[1780025073661,35.17,73329.18,0.2,-0.1126,8e-05,13.10944]
[1780025073709,35.17,73329.18,0.2,-0.1126,8e-05,13.10944]
[1780025075687,35.17,73328.1,0.2,-0.11268,8e-05,13.11653]
[1780025075736,35.17,73328.1,0.2,-0.11268,8e-05,13.11653]
[1780025075743,35.17,73328.1,0.2,-0.11268,8e-05,13.11653]
[1780025075795,35.17,73328.1,0.2,-0.11268,8e-05,13.11653]
[1780025077748,35.17,73327.95,0.2,-0.1127,8e-05,13.11757]
[1780025077790,35.17,73327.95,0.2,-0.1127,8e-05,13.11757]
[1780025077801,35.17,73327.95,0.2,-0.1127,8e-05,13.11757]
[1780025077884,35.17,73327.95,0.2,-0.1127,8e-05,13.11757]
[1780025079820,35.17,73327.21,0.2,-0.11276,8e-05,13.12249]
[1780025079904,35.17,73327.21,0.2,-0.11276,8e-05,13.12249]
[1780025079917,35.17,73327.21,0.2,-0.11276,8e-05,13.12249]
[1780025079964,35.17,73327.21,0.2,-0.11276,8e-05,13.12249]
[1780025081875,35.17,73327.71,0.2,-0.11272,8e-05,13.11938]
[1780025081952,35.17,73327.71,0.2,-0.11272,8e-05,13.11938]
[1780025081964,35.17,73327.71,0.2,-0.11272,8e-05,13.11938]
[1780025082017,35.17,73327.71,0.2,-0.11272,8e-05,13.11938]
[1780025083941,35.17,73327.35,0.2,-0.11275,8e-05,13.12181]
[1780025083998,35.17,73327.35,0.2,-0.11275,8e-05,13.12181]
[1780025084055,35.17,73327.35,0.2,-0.11275,8e-05,13.12181]
[1780025084499,35.17,73327.14,0.2,-0.11277,8e-05,13.12321]
[1780025086007,35.17,73327.08,0.2,-0.11277,8e-05,13.12365]
[1780025086073,35.17,73327.08,0.2,-0.11277,8e-05,13.12365]
[1780025086514,35.17,73326.73,0.2,-0.1128,8e-05,13.12596]
[1780025088070,35.17,73326.73,0.2,-0.1128,8e-05,13.12596]
[1780025088134,35.17,73326.73,0.2,-0.1128,8e-05,13.12596]
[1780025088143,35.17,73326.73,0.2,-0.1128,8e-05,13.12596]
[1780025088193,35.17,73326.73,0.2,-0.1128,8e-05,13.12596]
[1780025090127,35.17,73326.37,0.2,-0.11283,8e-05,13.12839]
[1780025090190,35.17,73326.37,0.2,-0.11283,8e-05,13.12839]
[1780025090242,35.17,73326.37,0.2,-0.11283,8e-05,13.12839]
[1780025092197,35.18,73326.04,0.2,-0.11286,8e-05,13.13069]
[1780025092245,35.18,73326.04,0.2,-0.11286,8e-05,13.13069]
[1780025092254,35.18,73326.04,0.2,-0.11286,8e-05,13.13069]
[1780025092307,35.18,73326.04,0.2,-0.11286,8e-05,13.13069]
[1780025094267,35.18,73326.04,0.2,-0.11286,8e-05,13.13082]
[1780025094340,35.18,73326.04,0.2,-0.11286,8e-05,13.13082]
[1780025094395,35.18,73326.04,0.2,-0.11286,8e-05,13.13082]
[1780025096332,35.18,73325.4,0.2,-0.11291,8e-05,13.13499]
[1780025096394,35.18,73325.4,0.2,-0.11291,8e-05,13.13499]
[1780025096449,35.18,73325.4,0.2,-0.11291,8e-05,13.13499]
[1780025098396,35.18,73325.68,0.2,-0.11289,8e-05,13.13341]
[1780025098440,35.18,73325.68,0.2,-0.11289,8e-05,13.13341]
[1780025098451,35.18,73325.68,0.2,-0.11289,8e-05,13.13341]
[1780025098505,35.18,73325.68,0.2,-0.11289,8e-05,13.13341]
[1780025100456,35.18,73325.63,0.2,-0.1129,8e-05,13.13389]
[1780025100507,35.18,73325.63,0.2,-0.1129,8e-05,13.13389]
[1780025100562,35.18,73325.63,0.2,-0.1129,8e-05,13.13389]
[1780025102534,35.18,73326.42,0.2,-0.11284,8e-05,13.12898]
[1780025102623,35.18,73326.42,0.2,-0.11284,8e-05,13.12898]
[1780025102644,35.18,73326.74,0.2,-0.11281,8e-05,13.127]
[1780025102687,35.18,73326.74,0.2,-0.11281,8e-05,13.127]
[1780025104615,35.18,73326.62,0.2,-0.11282,8e-05,13.12785]
[1780025104670,35.18,73327.03,0.2,-0.11279,8e-05,13.12522]
[1780025104684,35.18,73327.03,0.2,-0.11279,8e-05,13.12522]
[1780025104726,35.18,73327.03,0.2,-0.11279,8e-05,13.12522]
[1780025106672,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025106714,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025106723,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025106773,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025106814,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025106895,35.18,73332.77,0.2,-0.11234,8e-05,13.08859]
[1780025107264,35.18,73332.07,0.2,-0.1124,8e-05,13.09332]
[1780025108735,35.18,73332.07,0.2,-0.11239,8e-05,13.09312]
[1780025108787,35.18,73332.07,0.2,-0.11239,8e-05,13.09312]
[1780025108822,35.18,73332.69,0.2,-0.11234,8e-05,13.08897]
[1780025110808,35.18,73332.69,0.2,-0.11234,8e-05,13.08879]
[1780025110858,35.18,73332.69,0.2,-0.11234,8e-05,13.08879]
[1780025110915,35.18,73332.69,0.2,-0.11234,8e-05,13.08879]
[1780025111108,35.18,73333.28,0.2,-0.11229,8e-05,13.08483]
[1780025112872,35.18,73333.28,0.2,-0.11229,8e-05,13.08483]
[1780025112908,35.18,73333.28,0.2,-0.11229,8e-05,13.08483]
[1780025112911,35.18,73333.3,0.2,-0.11229,8e-05,13.08435]
[1780025114945,35.18,73333.3,0.2,-0.11228,8e-05,13.08418]
[1780025114988,35.18,73333.3,0.2,-0.11228,8e-05,13.08418]
[1780025115004,35.18,73333.3,0.2,-0.11228,8e-05,13.08418]
[1780025115078,35.18,73333.3,0.2,-0.11228,8e-05,13.08418]
[1780025117036,35.17,73333.04,0.2,-0.1123,8e-05,13.08551]
[1780025117115,35.17,73333.04,0.2,-0.1123,8e-05,13.08551]
[1780025117121,35.17,73333.04,0.2,-0.1123,8e-05,13.08551]
[1780025117208,35.17,73333.04,0.2,-0.1123,8e-05,13.08551]
[1780025119127,35.17,73333.0,0.2,-0.1123,8e-05,13.08543]
[1780025119221,35.17,73333.0,0.2,-0.1123,8e-05,13.08543]
[1780025119280,35.17,73333.0,0.2,-0.1123,8e-05,13.08543]
[1780025119322,35.17,73332.31,0.2,-0.11235,8e-05,13.08968]
[1780025121204,35.17,73332.31,0.2,-0.11235,8e-05,13.08951]
[1780025121282,35.17,73332.31,0.2,-0.11235,8e-05,13.08951]
[1780025121383,35.17,73329.99,0.2,-0.11253,8e-05,13.10421]
[1780025123302,35.17,73329.99,0.2,-0.11253,8e-05,13.10402]
[1780025123392,35.17,73329.99,0.2,-0.11253,8e-05,13.10402]
[1780025123427,35.17,73329.99,0.2,-0.11253,8e-05,13.10402]
[1780025123527,35.17,73326.83,0.2,-0.11278,8e-05,13.12408]
[1780025123955,35.17,73326.83,0.2,-0.11278,8e-05,13.12408]
[1780025124033,35.17,73326.83,0.2,-0.11278,8e-05,13.12408]
[1780025124106,35.17,73326.42,0.2,-0.11281,8e-05,13.12649]
[1780025125366,35.17,73326.42,0.2,-0.11281,8e-05,13.12649]
[1780025125445,35.17,73326.42,0.2,-0.11281,8e-05,13.12649]
[1780025125450,35.17,73326.42,0.2,-0.11281,8e-05,13.12649]
[1780025125501,35.17,73326.42,0.2,-0.11281,8e-05,13.12649]
[1780025127432,35.17,73326.08,0.2,-0.11284,8e-05,13.12885]
[1780025127495,35.17,73326.08,0.2,-0.11284,8e-05,13.12885]
[1780025127503,35.17,73326.08,0.2,-0.11284,8e-05,13.12885]
[1780025127556,35.17,73326.08,0.2,-0.11284,8e-05,13.12885]
[1780025129514,35.17,73325.09,0.2,-0.11292,8e-05,13.13537]
[1780025129597,35.17,73325.09,0.2,-0.11292,8e-05,13.13537]
[1780025129975,35.17,73324.77,0.2,-0.11294,8e-05,13.1375]
[1780025130035,35.17,73324.77,0.2,-0.11294,8e-05,13.1375]
[1780025131570,35.17,73319.38,0.2,-0.11337,8e-05,13.17219]
[1780025131601,35.17,73319.38,0.2,-0.11337,8e-05,13.17219]
[1780025131615,35.17,73319.38,0.2,-0.11337,8e-05,13.17219]
[1780025131656,35.17,73319.38,0.2,-0.11337,8e-05,13.17219]
[1780025133612,35.17,73316.22,0.2,-0.1136,8e-05,13.18905]
[1780025133660,35.17,73316.22,0.2,-0.1136,8e-05,13.18905]
[1780025133671,35.17,73314.62,0.2,-0.11373,8e-05,13.19932]
[1780025133717,35.17,73314.62,0.2,-0.11373,8e-05,13.19932]
[1780025135680,35.17,73313.11,0.2,-0.11385,8e-05,13.20898]
[1780025135740,35.17,73313.11,0.2,-0.11385,8e-05,13.20898]
[1780025135750,35.17,73313.11,0.2,-0.11385,8e-05,13.20898]
[1780025135801,35.17,73313.11,0.2,-0.11385,8e-05,13.20898]
[1780025137746,35.17,73312.21,0.2,-0.11392,8e-05,13.21469]
[1780025137783,35.17,73312.21,0.2,-0.11392,8e-05,13.21469]
[1780025137794,35.17,73312.21,0.2,-0.11392,8e-05,13.21469]
[1780025137873,35.17,73312.21,0.2,-0.11392,8e-05,13.21469]
[1780025139814,35.17,73311.54,0.2,-0.11397,8e-05,13.21897]
[1780025139867,35.17,73311.54,0.2,-0.11397,8e-05,13.21897]
[1780025139924,35.17,73311.54,0.2,-0.11397,8e-05,13.21897]
[1780025140024,35.17,73311.54,0.2,-0.11397,8e-05,13.21889]
[1780025141878,35.17,73312.25,0.2,-0.11391,8e-05,13.21429]
[1780025141882,35.17,73312.25,0.2,-0.11391,8e-05,13.21429]
[1780025141945,35.17,73312.25,0.2,-0.11391,8e-05,13.21429]
[1780025141984,35.17,73313.1,0.2,-0.11385,8e-05,13.2088]
[1780025143938,35.17,73313.1,0.2,-0.11385,8e-05,13.20878]
[1780025144009,35.17,73313.1,0.2,-0.11385,8e-05,13.20878]
[1780025144022,35.17,73313.1,0.2,-0.11385,8e-05,13.20878]
[1780025144118,35.17,73313.1,0.2,-0.11385,8e-05,13.20878]
[1780025144818,35.17,73312.63,0.2,-0.11388,8e-05,13.21179]
[1780025144864,35.17,73312.63,0.2,-0.11388,8e-05,13.21179]
[1780025144922,35.17,73312.63,0.2,-0.11388,8e-05,13.21177]
[1780025146010,35.17,73312.63,0.2,-0.11388,8e-05,13.21177]
[1780025146092,35.17,73312.63,0.2,-0.11388,8e-05,13.21177]
[1780025146193,35.17,73318.75,0.2,-0.1134,8e-05,13.17247]
[1780025148096,35.17,73318.75,0.2,-0.1134,8e-05,13.17252]
[1780025148172,35.17,73318.75,0.2,-0.1134,8e-05,13.17252]
[1780025148232,35.17,73318.75,0.2,-0.1134,8e-05,13.17252]
[1780025150067,35.17,73319.1,0.2,-0.11337,8e-05,13.17037]
[1780025150149,35.17,73319.1,0.2,-0.11337,8e-05,13.17037]
[1780025150158,35.17,73319.1,0.2,-0.11337,8e-05,13.17037]
[1780025150244,35.17,73319.1,0.2,-0.11337,8e-05,13.17037]
[1780025152211,35.17,73324.97,0.2,-0.1129,8e-05,13.13253]
[1780025152288,35.17,73324.97,0.2,-0.1129,8e-05,13.13253]
[1780025152294,35.17,73324.97,0.2,-0.1129,8e-05,13.13253]
[1780025152351,35.17,73324.97,0.2,-0.1129,8e-05,13.13253]
[1780025154293,35.17,73324.39,0.2,-0.11294,8e-05,13.13585]
[1780025154333,35.17,73324.39,0.2,-0.11294,8e-05,13.13585]
[1780025154393,35.17,73324.39,0.2,-0.11294,8e-05,13.13585]
[1780025154394,35.17,73323.98,0.2,-0.11297,8e-05,13.13829]
[1780025156359,35.17,73323.98,0.2,-0.11297,8e-05,13.1381]
[1780025156422,35.17,73323.98,0.2,-0.11297,8e-05,13.1381]
[1780025156460,35.17,73322.8,0.2,-0.11306,8e-05,13.14548]
[1780025158436,35.17,73322.8,0.2,-0.11306,8e-05,13.14528]
[1780025158501,35.17,73322.8,0.2,-0.11306,8e-05,13.14528]
[1780025158505,35.17,73322.8,0.2,-0.11306,8e-05,13.14528]
[1780025158562,35.17,73322.8,0.2,-0.11306,8e-05,13.14528]
[1780025160502,35.17,73321.99,0.2,-0.11312,8e-05,13.15007]
[1780025160563,35.17,73321.99,0.2,-0.11312,8e-05,13.15007]
[1780025160567,35.17,73321.99,0.2,-0.11312,8e-05,13.15007]
[1780025160625,35.17,73321.99,0.2,-0.11312,8e-05,13.15007]
[1780025161086,35.17,73321.81,0.2,-0.11313,8e-05,13.15102]
[1780025161225,35.17,73321.81,0.2,-0.11313,8e-05,13.15102]
[1780025161245,35.17,73320.06,0.2,-0.11327,8e-05,13.16236]
[1780025162566,35.17,73320.06,0.2,-0.11327,8e-05,13.16236]
[1780025162627,35.17,73320.06,0.2,-0.11327,8e-05,13.16236]
[1780025162667,35.17,73316.26,0.2,-0.11357,8e-05,13.18687]
[1780025164641,35.17,73316.26,0.2,-0.11358,8e-05,13.18693]
[1780025164732,35.17,73316.17,0.2,-0.11358,8e-05,13.18756]
[1780025164737,35.17,73316.17,0.2,-0.11358,8e-05,13.18756]
[1780025164765,35.17,73316.17,0.2,-0.11358,8e-05,13.18756]
[1780025166704,35.17,73316.07,0.2,-0.11359,8e-05,13.18832]
[1780025166781,35.17,73316.07,0.2,-0.11359,8e-05,13.18832]
[1780025166791,35.17,73316.07,0.2,-0.11359,8e-05,13.18832]
[1780025166843,35.17,73316.07,0.2,-0.11359,8e-05,13.18832]
[1780025168766,35.17,73315.44,0.2,-0.11364,8e-05,13.19248]
[1780025168829,35.17,73315.44,0.2,-0.11364,8e-05,13.19248]
[1780025168864,35.17,73315.44,0.2,-0.11364,8e-05,13.19248]
[1780025169096,35.17,73315.37,0.2,-0.11365,8e-05,13.19299]
[1780025170833,35.17,73315.92,0.2,-0.11361,8e-05,13.18952]
[1780025170898,35.17,73315.92,0.2,-0.11361,8e-05,13.18952]
[1780025171212,35.17,73315.78,0.2,-0.11362,8e-05,13.19048]
[1780025172896,35.17,73315.78,0.2,-0.11362,8e-05,13.19054]
[1780025172941,35.17,73315.78,0.2,-0.11362,8e-05,13.19054]
[1780025172947,35.17,73315.78,0.2,-0.11362,8e-05,13.19054]
[1780025172999,35.17,73315.78,0.2,-0.11362,8e-05,13.19054]
[1780025174964,35.17,73315.96,0.2,-0.11361,8e-05,13.18945]
[1780025175038,35.17,73315.96,0.2,-0.11361,8e-05,13.18945]
[1780025175046,35.17,73315.96,0.2,-0.11361,8e-05,13.18945]
[1780025175101,35.17,73315.96,0.2,-0.11361,8e-05,13.18945]
[1780025177008,35.17,73315.65,0.2,-0.11363,8e-05,13.19163]
[1780025177048,35.17,73315.65,0.2,-0.11363,8e-05,13.19163]
[1780025177056,35.17,73315.65,0.2,-0.11363,8e-05,13.19163]
[1780025177133,35.17,73315.65,0.2,-0.11363,8e-05,13.19163]
[1780025179091,35.17,73315.61,0.2,-0.11364,8e-05,13.19202]
[1780025179173,35.17,73315.61,0.2,-0.11364,8e-05,13.19202]
[1780025179183,35.17,73315.61,0.2,-0.11364,8e-05,13.19202]
[1780025179264,35.17,73315.61,0.2,-0.11364,8e-05,13.19202]
[1780025181152,35.17,73318.88,0.2,-0.11338,8e-05,13.17119]
[1780025181253,35.17,73318.88,0.2,-0.11338,8e-05,13.17119]
[1780025181259,35.17,73318.88,0.2,-0.11338,8e-05,13.17119]
[1780025181316,35.17,73318.88,0.2,-0.11338,8e-05,13.17119]
[1780025183205,35.17,73317.7,0.2,-0.11348,8e-05,13.17895]
[1780025183306,35.17,73317.7,0.2,-0.11348,8e-05,13.17895]
[1780025183312,35.17,73317.7,0.2,-0.11348,8e-05,13.17895]
[1780025183362,35.17,73317.7,0.2,-0.11348,8e-05,13.17895]
[1780025185280,35.17,73317.57,0.2,-0.11349,8e-05,13.17987]
[1780025185372,35.17,73317.57,0.2,-0.11349,8e-05,13.17987]
[1780025185382,35.17,73317.57,0.2,-0.11349,8e-05,13.17987]
[1780025185460,35.17,73317.57,0.2,-0.11349,8e-05,13.17987]
[1780025187359,35.17,73317.57,0.2,-0.11349,8e-05,13.18004]
[1780025187437,35.17,73317.57,0.2,-0.11349,8e-05,13.18004]
[1780025187495,35.17,73317.57,0.2,-0.11349,8e-05,13.18004]
[1780025189431,35.17,73317.57,0.2,-0.11349,8e-05,13.1802]
[1780025189521,35.17,73317.57,0.2,-0.11349,8e-05,13.1802]
[1780025189527,35.17,73317.57,0.2,-0.11349,8e-05,13.1802]
[1780025189584,35.17,73317.57,0.2,-0.11349,8e-05,13.1802]
[1780025191486,35.17,73317.03,0.2,-0.11354,8e-05,13.18392]
[1780025191574,35.17,73317.03,0.2,-0.11354,8e-05,13.18392]
[1780025191588,35.17,73317.03,0.2,-0.11354,8e-05,13.18392]
[1780025191634,35.17,73317.03,0.2,-0.11354,8e-05,13.18392]
[1780025193543,35.17,73319.0,0.2,-0.11336,8e-05,13.16797]
[1780025193631,35.17,73319.0,0.2,-0.11336,8e-05,13.16797]
[1780025193648,35.17,73319.0,0.2,-0.11336,8e-05,13.16797]
[1780025193696,35.17,73319.0,0.2,-0.11336,8e-05,13.16797]
[1780025194597,35.17,73319.05,0.2,-0.11335,8e-05,13.16774]
[1780025194656,35.17,73319.05,0.2,-0.11335,8e-05,13.16774]
[1780025194732,35.17,73320.1,0.2,-0.11327,8e-05,13.16109]
[1780025194808,35.17,73320.1,0.2,-0.11327,8e-05,13.16109]
[1780025195609,35.17,73320.1,0.2,-0.11327,8e-05,13.16109]
[1780025195674,35.17,73320.1,0.2,-0.11327,8e-05,13.16109]
[1780025195680,35.17,73320.1,0.2,-0.11327,8e-05,13.16109]
[1780025195738,35.17,73323.1,0.2,-0.11303,8e-05,13.14193]
[1780025197674,35.17,73323.1,0.2,-0.11303,8e-05,13.14175]
[1780025197754,35.17,73325.17,0.2,-0.11287,8e-05,13.12829]
[1780025197809,35.17,73325.17,0.2,-0.11287,8e-05,13.12829]
[1780025199732,35.17,73325.54,0.2,-0.11283,8e-05,13.12575]
[1780025199791,35.17,73325.54,0.2,-0.11283,8e-05,13.12559]
[1780025199804,35.17,73325.54,0.2,-0.11283,8e-05,13.12559]
[1780025199879,35.17,73325.54,0.2,-0.11283,8e-05,13.12559]
[1780025201787,35.17,73324.67,0.2,-0.1129,8e-05,13.13084]
[1780025201878,35.17,73324.67,0.2,-0.1129,8e-05,13.13084]
[1780025201895,35.17,73324.67,0.2,-0.1129,8e-05,13.13084]
[1780025201944,35.17,73324.67,0.2,-0.1129,8e-05,13.13084]
[1780025203851,35.17,73322.89,0.2,-0.11303,8e-05,13.14189]
[1780025203912,35.17,73322.89,0.2,-0.11303,8e-05,13.14189]
[1780025203920,35.17,73322.89,0.2,-0.11303,8e-05,13.14189]
[1780025203972,35.17,73322.89,0.2,-0.11303,8e-05,13.14189]
[1780025205905,35.17,73322.23,0.2,-0.11308,8e-05,13.14572]
[1780025205942,35.17,73322.23,0.2,-0.11308,8e-05,13.14572]
[1780025205956,35.17,73322.23,0.2,-0.11308,8e-05,13.14572]
[1780025206006,35.17,73322.23,0.2,-0.11308,8e-05,13.14572]
[1780025207988,35.17,73322.52,0.2,-0.11305,8e-05,13.14345]
[1780025208051,35.17,73322.52,0.2,-0.11305,8e-05,13.14345]
[1780025208060,35.17,73322.52,0.2,-0.11305,8e-05,13.14345]
[1780025208112,35.17,73322.52,0.2,-0.11305,8e-05,13.14345]
[1780025210090,35.17,73322.41,0.2,-0.11306,8e-05,13.14375]
[1780025210130,35.17,73322.41,0.2,-0.11306,8e-05,13.14375]
[1780025210141,35.17,73322.41,0.2,-0.11306,8e-05,13.14375]
[1780025210216,35.17,73322.41,0.2,-0.11306,8e-05,13.14375]
[1780025212145,35.17,73322.77,0.2,-0.11302,8e-05,13.14103]
[1780025212207,35.17,73322.77,0.2,-0.11302,8e-05,13.14103]
[1780025212219,35.17,73322.77,0.2,-0.11302,8e-05,13.14103]
[1780025212298,35.17,73322.77,0.2,-0.11302,8e-05,13.14103]
[1780025214210,35.17,73323.2,0.2,-0.11299,8e-05,13.13786]
[1780025214265,35.17,73323.2,0.2,-0.11299,8e-05,13.13786]
[1780025214346,35.17,73323.2,0.2,-0.11299,8e-05,13.13786]
[1780025216257,35.17,73322.76,0.2,-0.11302,8e-05,13.1403]
[1780025216313,35.17,73322.76,0.2,-0.11302,8e-05,13.1403]
[1780025216324,35.17,73322.76,0.2,-0.11302,8e-05,13.1403]
[1780025216377,35.17,73322.76,0.2,-0.11302,8e-05,13.1403]
[1780025218356,35.17,73321.95,0.2,-0.11308,8e-05,13.14507]
[1780025218366,35.17,73321.95,0.2,-0.11308,8e-05,13.14507]
[1780025218376,35.17,73321.95,0.2,-0.11308,8e-05,13.14507]
[1780025223474,35.16,73326.9,0.2,-0.11267,8e-05,13.11224]
[1780025228508,35.16,73326.31,0.2,-0.11271,8e-05,13.11519]
[1780025233543,35.16,73323.22,0.2,-0.11294,8e-05,13.13412]
[1780025238579,35.16,73322.51,0.2,-0.11298,8e-05,13.13768]
[1780025243615,35.16,73321.42,0.2,-0.11306,8e-05,13.14369]
[1780025248649,35.16,73321.68,0.2,-0.11303,8e-05,13.141]
[1780025252705,35.15,73309.54,0.2,-0.11397,8e-05,13.2153]
[1780025257714,35.15,73311.83,0.2,-0.11378,8e-05,13.20052]
[1780025262748,35.15,73313.18,0.2,-0.11367,8e-05,13.19148]
[1780025267795,35.15,73314.79,0.2,-0.11352,8e-05,13.17951]
[1780025272817,35.15,73316.67,0.2,-0.11335,8e-05,13.16556]
[1780025272931,35.15,73316.67,0.2,-0.11335,8e-05,13.16556]
[1780025273966,35.15,73316.96,0.2,-0.11333,8e-05,13.1637]
[1780025274236,35.15,73316.96,0.2,-0.11333,8e-05,13.1637]
[1780025274278,35.15,73316.96,0.2,-0.11333,8e-05,13.1637]
[1780025276294,35.15,73317.84,0.2,-0.11325,8e-05,13.15713]
[1780025276319,35.15,73317.84,0.2,-0.11325,8e-05,13.15713]
[1780025278365,35.14,73318.24,0.2,-0.11321,8e-05,13.15426]
[1780025278392,35.14,73318.24,0.2,-0.11321,8e-05,13.15426]
[1780025283400,35.14,73319.6,0.2,-0.11308,8e-05,13.14402]
[1780025286636,35.14,73319.86,0.2,-0.11305,8e-05,13.14145]
[1780025286676,35.14,73319.86,0.2,-0.11305,8e-05,13.14145]
[1780025288733,35.14,73320.19,0.2,-0.11302,8e-05,13.13873]
[1780025288775,35.14,73320.19,0.2,-0.11302,8e-05,13.13873]
[1780025290780,35.14,73320.35,0.2,-0.113,8e-05,13.13711]
[1780025290816,35.14,73320.35,0.2,-0.113,8e-05,13.13711]
[1780025292888,35.14,73321.2,0.2,-0.11292,8e-05,13.13076]
[1780025292952,35.14,73321.2,0.2,-0.11292,8e-05,13.13076]
[1780025297964,35.13,73321.84,0.2,-0.11285,8e-05,13.12518]
[1780025302994,35.13,73321.91,0.2,-0.11283,8e-05,13.12326]
[1780025305298,35.13,73320.78,0.2,-0.11291,8e-05,13.12994]
[1780025305372,35.13,73320.78,0.2,-0.11291,8e-05,13.12994]
[1780025307351,35.13,73320.55,0.2,-0.11292,8e-05,13.1308]
[1780025307437,35.13,73320.55,0.2,-0.11292,8e-05,13.1308]
[1780025311493,35.13,73321.92,0.2,-0.1128,8e-05,13.12076]
[1780025311546,35.13,73321.92,0.2,-0.1128,8e-05,13.12076]
[1780025313541,35.13,73322.73,0.2,-0.1127,8e-05,13.1115]
[1780025313622,35.13,73322.73,0.2,-0.1127,8e-05,13.1115]
[1780025315617,35.12,73323.67,0.2,-0.11262,8e-05,13.10489]
[1780025315652,35.12,73323.67,0.2,-0.11262,8e-05,13.10489]
[1780025317694,35.12,73323.67,0.2,-0.11262,8e-05,13.1046]
[1780025317729,35.12,73323.67,0.2,-0.11262,8e-05,13.1046]
[1780025319748,35.12,73323.87,0.2,-0.11259,8e-05,13.10247]
[1780025319779,35.12,73323.87,0.2,-0.11259,8e-05,13.10247]
[1780025321819,35.12,73323.87,0.2,-0.11259,8e-05,13.10191]
[1780025321862,35.12,73323.87,0.2,-0.11259,8e-05,13.10191]
[1780025323891,35.12,73323.87,0.2,-0.11258,8e-05,13.10108]
[1780025323926,35.12,73323.87,0.2,-0.11258,8e-05,13.10108]
[1780025325949,35.12,73323.87,0.2,-0.11257,8e-05,13.10052]
[1780025326003,35.12,73323.87,0.2,-0.11257,8e-05,13.10052]
[1780025328021,35.12,73323.87,0.2,-0.11257,8e-05,13.10024]
[1780025328104,35.12,73323.87,0.2,-0.11257,8e-05,13.10024]
[1780025330072,35.12,73323.87,0.2,-0.11256,8e-05,13.09968]
[1780025330137,35.12,73323.87,0.2,-0.11256,8e-05,13.09968]
[1780025332135,35.12,73324.29,0.2,-0.11252,8e-05,13.09614]
[1780025332199,35.12,73324.29,0.2,-0.11252,8e-05,13.09614]
[1780025334202,35.11,73324.08,0.2,-0.11253,8e-05,13.09693]
[1780025334231,35.11,73324.08,0.2,-0.11253,8e-05,13.09693]
[1780025336265,35.11,73324.14,0.2,-0.11251,8e-05,13.09598]
[1780025336316,35.11,73324.14,0.2,-0.11251,8e-05,13.09598]
[1780025338324,35.11,73324.14,0.2,-0.11251,8e-05,13.09542]
[1780025338372,35.11,73324.14,0.2,-0.11251,8e-05,13.09542]
[1780025340390,35.11,73324.5,0.2,-0.11247,8e-05,13.09256]
[1780025340484,35.11,73324.5,0.2,-0.11247,8e-05,13.09256]
[1780025342475,35.11,73324.48,0.2,-0.11247,8e-05,13.09241]
[1780025342536,35.11,73324.48,0.2,-0.11247,8e-05,13.09241]
[1780025344514,35.11,73324.26,0.2,-0.11248,8e-05,13.093]
[1780025344579,35.11,73324.26,0.2,-0.11248,8e-05,13.093]
[1780025346603,35.11,73323.98,0.2,-0.11249,8e-05,13.09424]
[1780025346658,35.11,73323.98,0.2,-0.11249,8e-05,13.09424]
[1780025351710,35.11,73324.38,0.2,-0.11244,8e-05,13.09004]
[1780025354832,35.1,73324.51,0.2,-0.11242,8e-05,13.08867]
[1780025354845,35.1,73324.51,0.2,-0.11242,8e-05,13.08867]
[1780025356894,35.1,73324.61,0.2,-0.11241,8e-05,13.08749]
[1780025356925,35.1,73324.61,0.2,-0.11241,8e-05,13.08749]
[1780025358959,35.1,73324.76,0.2,-0.11239,8e-05,13.08572]
[1780025358994,35.1,73324.76,0.2,-0.11239,8e-05,13.08572]
[1780025361035,35.1,73324.66,0.2,-0.11239,8e-05,13.08584]
[1780025361106,35.1,73324.66,0.2,-0.11239,8e-05,13.08584]
[1780025363076,35.1,73325.84,0.2,-0.11229,8e-05,13.07774]
[1780025363122,35.1,73325.84,0.2,-0.11229,8e-05,13.07774]
[1780025365156,35.1,73325.84,0.2,-0.11228,8e-05,13.07724]
[1780025365224,35.1,73325.84,0.2,-0.11228,8e-05,13.07724]
[1780025367213,35.1,73325.14,0.2,-0.11233,8e-05,13.08122]
[1780025367252,35.1,73325.14,0.2,-0.11233,8e-05,13.08122]
[1780025369265,35.1,73325.14,0.2,-0.11233,8e-05,13.0807]
[1780025369324,35.1,73325.14,0.2,-0.11233,8e-05,13.0807]
[1780025373394,35.09,73325.03,0.2,-0.1123,8e-05,13.07692]
[1780025373426,35.09,73325.03,0.2,-0.1123,8e-05,13.07692]
[1780025375463,35.09,73325.03,0.2,-0.1123,8e-05,13.07667]
[1780025375525,35.09,73325.03,0.2,-0.1123,8e-05,13.07667]
[1780025377524,35.09,73324.95,0.2,-0.1123,8e-05,13.07668]
[1780025377598,35.09,73324.95,0.2,-0.1123,8e-05,13.07668]
[1780025379583,35.09,73324.95,0.2,-0.11229,8e-05,13.07618]
[1780025379637,35.09,73324.95,0.2,-0.11229,8e-05,13.07618]
[1780025381652,35.09,73324.95,0.2,-0.11228,8e-05,13.07544]
[1780025381725,35.09,73324.95,0.2,-0.11228,8e-05,13.07544]
[1780025383702,35.09,73324.95,0.2,-0.11228,8e-05,13.07494]
[1780025383752,35.09,73324.95,0.2,-0.11228,8e-05,13.07494]
[1780025387823,35.09,73325.42,0.2,-0.11223,8e-05,13.07095]
[1780025387861,35.09,73325.42,0.2,-0.11223,8e-05,13.07095]
[1780025389902,35.09,73325.3,0.2,-0.11223,8e-05,13.07126]
[1780025389969,35.09,73324.69,0.2,-0.11227,8e-05,13.0747]
[1780025391976,35.09,73325.24,0.2,-0.11223,8e-05,13.07094]
[1780025392043,35.09,73325.24,0.2,-0.11223,8e-05,13.07094]
[1780025394027,35.09,73325.29,0.2,-0.11222,8e-05,13.07016]
[1780025394086,35.09,73325.29,0.2,-0.11222,8e-05,13.07016]
[1780025396108,35.08,73325.29,0.2,-0.11222,8e-05,13.06993]
[1780025396187,35.08,73325.29,0.2,-0.11222,8e-05,13.06993]
[1780025398158,35.08,73325.48,0.2,-0.11219,8e-05,13.06805]
[1780025398224,35.08,73325.48,0.2,-0.11219,8e-05,13.06805]
[1780025403238,35.08,73325.83,0.2,-0.11215,8e-05,13.06469]
[1780025404357,35.08,73327.52,0.2,-0.11201,8e-05,13.05361]
[1780025404404,35.08,73327.52,0.2,-0.11201,8e-05,13.05361]
[1780025406215,35.08,73327.7,0.2,-0.112,8e-05,13.05204]
[1780025406305,35.08,73327.7,0.2,-0.112,8e-05,13.05204]
[1780025406401,35.08,73327.7,0.2,-0.112,8e-05,13.05204]
[1780025406432,35.08,73327.7,0.2,-0.112,8e-05,13.05204]
[1780025408480,35.08,73332.88,0.2,-0.11158,8e-05,13.01839]
[1780025408525,35.08,73332.88,0.2,-0.11158,8e-05,13.01839]
[1780025413579,35.08,73334.91,0.2,-0.11141,8e-05,13.00472]
[1780025414652,35.08,73334.01,0.2,-0.11148,8e-05,13.01039]
[1780025414671,35.08,73334.01,0.2,-0.11148,8e-05,13.01039]
[1780025416716,35.08,73333.87,0.2,-0.11149,8e-05,13.01107]
[1780025416750,35.08,73333.87,0.2,-0.11149,8e-05,13.01107]
[1780025418780,35.08,73333.79,0.2,-0.11149,8e-05,13.01137]
[1780025426813,35.08,73333.11,0.2,-0.11154,8e-05,13.01515]
[1780025432933,35.07,73331.35,0.2,-0.11165,8e-05,13.02211]
[1780025437969,35.07,73329.63,0.2,-0.11178,8e-05,13.03269]
[1780025443332,35.07,73327.82,0.2,-0.11191,8e-05,13.04373]
[1780025452202,35.07,73319.44,0.2,-0.11257,8e-05,13.09693]
[1780025459117,35.07,73321.47,0.2,-0.11239,8e-05,13.08207]
[1780025460412,35.07,73321.47,0.2,-0.11239,8e-05,13.08207]
[1780025462275,35.07,73313.48,0.2,-0.11302,8e-05,13.13316]
[1780025462298,35.07,73313.48,0.2,-0.11302,8e-05,13.13316]
[1780025462305,35.07,73313.48,0.2,-0.11302,8e-05,13.13316]
[1780025467704,35.07,73310.9,0.2,-0.11321,8e-05,13.14849]
[1780025468291,35.06,73307.26,0.2,-0.1135,8e-05,13.17168]
[1780025469137,35.06,73296.64,0.2,-0.11435,8e-05,13.24021]
[1780025469937,35.06,73289.62,0.2,-0.11492,8e-05,13.28548]
[1780025470607,35.06,73289.62,0.2,-0.11492,8e-05,13.28548]
[1780025474711,35.06,73282.67,0.2,-0.11547,8e-05,13.32986]
[1780025474830,35.06,73282.67,0.2,-0.11547,8e-05,13.32986]
[1780025474902,35.06,73294.66,0.2,-0.1145,8e-05,13.25233]
[1780025475766,35.06,73294.66,0.2,-0.1145,8e-05,13.25233]
[1780025475815,35.06,73294.66,0.2,-0.1145,8e-05,13.25233]
[1780025475946,35.06,73297.62,0.2,-0.11426,8e-05,13.23329]
[1780025476781,35.06,73297.62,0.2,-0.11426,8e-05,13.23329]
[1780025476869,35.06,73297.62,0.2,-0.11426,8e-05,13.23329]
[1780025476882,35.06,73301.28,0.2,-0.11397,8e-05,13.20977]
[1780025478855,35.06,73301.28,0.2,-0.11397,8e-05,13.20976]
[1780025478952,35.06,73301.28,0.2,-0.11397,8e-05,13.20976]
[1780025478986,35.06,73309.14,0.2,-0.11334,8e-05,13.15913]
[1780025480865,35.06,73309.28,0.2,-0.11333,8e-05,13.15829]
[1780025480951,35.06,73309.28,0.2,-0.11333,8e-05,13.15829]
[1780025480961,35.06,73309.28,0.2,-0.11333,8e-05,13.15829]
[1780025481043,35.06,73309.28,0.2,-0.11333,8e-05,13.15829]
[1780025482931,35.06,73306.56,0.2,-0.11355,8e-05,13.17591]
[1780025483000,35.06,73306.56,0.2,-0.11355,8e-05,13.17591]
[1780025483014,35.06,73306.56,0.2,-0.11355,8e-05,13.17591]
[1780025483087,35.06,73302.91,0.2,-0.11384,8e-05,13.19949]
[1780025483137,35.06,73302.91,0.2,-0.11384,8e-05,13.19949]
[1780025483967,35.06,73294.82,0.2,-0.11449,8e-05,13.25171]
[1780025484992,35.06,73294.82,0.2,-0.11449,8e-05,13.25171]
[1780025485018,35.06,73294.82,0.2,-0.11449,8e-05,13.25171]
[1780025485052,35.06,73293.26,0.2,-0.11462,8e-05,13.26171]
[1780025485081,35.06,73293.26,0.2,-0.11462,8e-05,13.26171]
[1780025487040,35.06,73293.35,0.2,-0.11461,8e-05,13.26104]
[1780025487131,35.06,73293.35,0.2,-0.11461,8e-05,13.26095]
[1780025487319,35.06,73290.79,0.2,-0.11481,8e-05,13.27738]
[1780025489113,35.06,73289.91,0.2,-0.11488,8e-05,13.28294]
[1780025489204,35.06,73289.91,0.2,-0.11488,8e-05,13.28294]
[1780025489214,35.06,73289.91,0.2,-0.11488,8e-05,13.28294]
[1780025489350,35.06,73289.91,0.2,-0.11488,8e-05,13.28294]
[1780025491201,35.06,73289.12,0.2,-0.11494,8e-05,13.28781]
[1780025491370,35.06,73289.12,0.2,-0.11494,8e-05,13.28781]
[1780025491881,35.06,73289.12,0.2,-0.11494,8e-05,13.28781]
[1780025491918,35.06,73289.12,0.2,-0.11494,8e-05,13.28781]
[1780025492450,35.06,73291.64,0.2,-0.11471,8e-05,13.26785]
[1780025492583,35.06,73291.64,0.2,-0.11471,8e-05,13.26785]
[1780025492634,35.06,73292.56,0.2,-0.11464,8e-05,13.26191]
[1780025493259,35.06,73292.56,0.2,-0.11464,8e-05,13.26191]
[1780025493387,35.06,73292.56,0.2,-0.11464,8e-05,13.26191]
[1780025493489,35.06,73296.69,0.2,-0.1143,8e-05,13.23485]
[1780025495316,35.06,73296.69,0.2,-0.1143,8e-05,13.23482]
[1780025495444,35.06,73296.69,0.2,-0.1143,8e-05,13.23482]
[1780025495456,35.06,73296.69,0.2,-0.1143,8e-05,13.23482]
[1780025495564,35.06,73296.69,0.2,-0.1143,8e-05,13.23482]
[1780025497370,35.06,73299.75,0.2,-0.11406,8e-05,13.21504]
[1780025497505,35.06,73299.75,0.2,-0.11406,8e-05,13.21504]
[1780025497514,35.06,73299.75,0.2,-0.11406,8e-05,13.21504]
[1780025497628,35.06,73299.75,0.2,-0.11406,8e-05,13.21504]
[1780025499436,35.06,73302.67,0.2,-0.11382,8e-05,13.19623]
[1780025499576,35.06,73302.67,0.2,-0.11382,8e-05,13.19623]
[1780025499595,35.06,73302.67,0.2,-0.11382,8e-05,13.19623]
[1780025499665,35.06,73302.67,0.2,-0.11382,8e-05,13.19623]
[1780025501126,35.06,73303.15,0.2,-0.11378,8e-05,13.1932]
[1780025501349,35.06,73303.15,0.2,-0.11378,8e-05,13.1932]
[1780025501437,35.06,73303.15,0.2,-0.11378,8e-05,13.1932]
[1780025501454,35.06,73303.15,0.2,-0.11378,8e-05,13.1932]
[1780025501478,35.06,73303.15,0.2,-0.11378,8e-05,13.1932]
[1780025501538,35.06,73313.28,0.2,-0.11297,8e-05,13.12763]
[1780025504995,35.06,73316.81,0.2,-0.11268,8e-05,13.10456]
[1780025505028,35.06,73316.81,0.2,-0.11268,8e-05,13.10456]
[1780025505442,35.06,73317.23,0.2,-0.11265,8e-05,13.10156]
[1780025510478,35.06,73317.39,0.2,-0.11263,8e-05,13.09984]
[1780025511209,35.06,73317.39,0.2,-0.11263,8e-05,13.09984]
[1780025511262,35.06,73317.39,0.2,-0.11263,8e-05,13.09984]
[1780025511360,35.06,73317.85,0.2,-0.11259,8e-05,13.09676]
[1780025513283,35.06,73317.85,0.2,-0.11259,8e-05,13.09664]
[1780025514017,35.06,73317.95,0.2,-0.11258,8e-05,13.09588]
[1780025515299,35.06,73318.1,0.2,-0.11256,8e-05,13.09479]
[1780025515310,35.06,73318.1,0.2,-0.11256,8e-05,13.09479]
[1780025515327,35.06,73318.1,0.2,-0.11256,8e-05,13.09479]
[1780025515335,35.06,73318.1,0.2,-0.11256,8e-05,13.09479]
[1780025516780,35.06,73318.29,0.2,-0.11255,8e-05,13.09345]
[1780025516832,35.06,73318.29,0.2,-0.11255,8e-05,13.09345]
[1780025516862,35.06,73317.85,0.2,-0.11258,8e-05,13.09617]
[1780025517392,35.06,73317.85,0.2,-0.11258,8e-05,13.09617]
[1780025517526,35.06,73318.0,0.2,-0.11257,8e-05,13.09509]
[1780025522561,35.06,73320.19,0.2,-0.11239,8e-05,13.08048]
[1780025527595,35.06,73324.47,0.2,-0.11204,8e-05,13.05267]
[1780025532763,35.06,73326.1,0.2,-0.11191,8e-05,13.04198]
[1780025538672,35.05,73325.63,0.2,-0.11195,8e-05,13.04472]
[1780025544047,35.05,73325.96,0.2,-0.11192,8e-05,13.04244]
[1780025549049,35.05,73325.53,0.2,-0.11195,8e-05,13.04508]
[1780025554117,35.05,73325.24,0.2,-0.11195,8e-05,13.04328]
[1780025559819,35.05,73325.63,0.2,-0.11191,8e-05,13.0406]
[1780025564856,35.05,73329.93,0.2,-0.11157,8e-05,13.013]
[1780025569897,35.05,73335.39,0.2,-0.11114,8e-05,12.97813]
[1780025574933,35.05,73336.94,0.2,-0.11102,8e-05,12.96842]
[1780025580975,35.05,73337.37,0.2,-0.11099,8e-05,12.96591]
[1780025586010,35.06,73336.94,0.2,-0.11103,8e-05,12.96887]
[1780025592727,35.06,73336.3,0.2,-0.11108,8e-05,12.97319]
[1780025598108,35.06,73335.45,0.2,-0.11115,8e-05,12.97891]
[1780025603152,35.06,73335.72,0.2,-0.11114,8e-05,12.97741]
[1780025608178,35.06,73335.31,0.2,-0.11117,8e-05,12.98024]
[1780025613213,35.06,73335.87,0.2,-0.1111,8e-05,12.97336]
[1780025618249,35.06,73336.65,0.2,-0.11104,8e-05,12.96858]
[1780025623284,35.06,73339.5,0.2,-0.11082,8e-05,12.9506]
[1780025625723,35.06,73340.32,0.2,-0.11076,8e-05,12.94542]
[1780025625878,35.06,73340.32,0.2,-0.11076,8e-05,12.94542]
[1780025625938,35.06,73340.32,0.2,-0.11076,8e-05,12.94542]
[1780025626009,35.06,73340.32,0.2,-0.11076,8e-05,12.94542]
[1780025626084,35.06,73342.09,0.2,-0.11062,8e-05,12.93415]
[1780025628959,35.06,73346.4,0.2,-0.11029,8e-05,12.90675]
[1780025628966,35.06,73346.4,0.2,-0.11029,8e-05,12.90675]
[1780025629132,35.06,73348.28,0.2,-0.11014,8e-05,12.89484]
[1780025634687,35.06,73361.34,0.2,-0.10913,8e-05,12.81177]
[1780025640403,35.06,73361.01,0.2,-0.10915,8e-05,12.81396]
[1780025645438,35.06,73360.3,0.2,-0.10921,8e-05,12.81849]
[1780025650472,35.06,73352.65,0.2,-0.10982,8e-05,12.8683]
[1780025655508,35.06,73352.07,0.2,-0.10987,8e-05,12.8729]
[1780025660545,35.06,73347.06,0.2,-0.11027,8e-05,12.90558]
[1780025665580,35.07,73347.44,0.2,-0.11024,8e-05,12.90347]
[1780025670615,35.07,73340.16,0.2,-0.11082,8e-05,12.95036]
[1780025671365,35.07,73340.16,0.2,-0.11082,8e-05,12.95036]
[1780025672171,35.07,73338.89,0.2,-0.11089,8e-05,12.95502]
[1780025672258,35.07,73338.89,0.2,-0.11089,8e-05,12.95502]
[1780025672268,35.07,73338.89,0.2,-0.11089,8e-05,12.95502]
[1780025674350,35.07,73338.06,0.2,-0.11096,8e-05,12.96031]
[1780025674358,35.07,73338.06,0.2,-0.11096,8e-05,12.96031]
[1780025674967,35.07,73338.27,0.2,-0.11094,8e-05,12.95893]
[1780025676423,35.07,73338.27,0.2,-0.11094,8e-05,12.95891]
[1780025677245,35.07,73338.21,0.2,-0.11095,8e-05,12.95924]
[1780025682296,35.07,73338.86,0.2,-0.11089,8e-05,12.95496]
[1780025684737,35.07,73339.91,0.2,-0.11081,8e-05,12.94816]
[1780025684744,35.07,73339.91,0.2,-0.11081,8e-05,12.94816]
[1780025684839,35.07,73340.15,0.2,-0.11079,8e-05,12.9466]
[1780025690756,35.06,73340.61,0.2,-0.11075,8e-05,12.94348]
[1780025696408,35.06,73349.34,0.2,-0.11007,8e-05,12.88768]
[1780025701833,35.07,73347.91,0.2,-0.11018,8e-05,12.89713]
[1780025706869,35.07,73343.12,0.2,-0.11056,8e-05,12.92773]
[1780025711904,35.07,73345.81,0.2,-0.11035,8e-05,12.91045]
[1780025716941,35.07,73340.54,0.2,-0.11076,8e-05,12.94412]
[1780025722985,35.06,73341.14,0.2,-0.11071,8e-05,12.93991]
[1780025726564,35.06,73341.66,0.2,-0.11067,8e-05,12.93639]
[1780025727240,35.06,73335.55,0.2,-0.11115,8e-05,12.97551]
[1780025732175,35.06,73337.58,0.2,-0.11095,8e-05,12.95828]
[1780025732183,35.06,73337.58,0.2,-0.11095,8e-05,12.95828]
[1780025734240,35.06,73337.99,0.2,-0.11092,8e-05,12.95549]
[1780025734296,35.06,73337.99,0.2,-0.11092,8e-05,12.95549]
[1780025734281,35.06,73337.61,0.2,-0.11094,8e-05,12.95759]
[1780025736295,35.06,73337.87,0.2,-0.11092,8e-05,12.95592]
[1780025737226,35.06,73337.09,0.2,-0.11098,8e-05,12.96069]
[1780025738370,35.06,73337.09,0.2,-0.11098,8e-05,12.96056]
[1780025738407,35.06,73337.09,0.2,-0.11098,8e-05,12.96056]
[1780025739097,35.06,73337.09,0.2,-0.11098,8e-05,12.96043]
[1780025740423,35.06,73337.33,0.2,-0.11096,8e-05,12.95876]
[1780025741265,35.06,73337.68,0.2,-0.11093,8e-05,12.95639]
[1780025746282,35.06,73338.94,0.2,-0.11082,8e-05,12.9478]
[1780025746323,35.06,73327.2,0.2,-0.11175,8e-05,13.02303]
[1780025746660,35.06,73327.2,0.2,-0.11175,8e-05,13.02303]
[1780025746682,35.06,73327.2,0.2,-0.11175,8e-05,13.02303]
[1780025746685,35.06,73327.2,0.2,-0.11175,8e-05,13.02303]
[1780025746740,35.06,73327.2,0.2,-0.11175,8e-05,13.02303]
[1780025747153,35.06,73327.2,0.2,-0.11175,8e-05,13.0229]
[1780025748919,35.06,73322.71,0.2,-0.1121,8e-05,13.05152]
[1780025749317,35.06,73317.55,0.2,-0.11251,8e-05,13.08444]
[1780025750160,35.06,73317.55,0.2,-0.11251,8e-05,13.08444]
[1780025750759,35.06,73315.65,0.2,-0.11266,8e-05,13.0967]
[1780025750793,35.06,73315.65,0.2,-0.11266,8e-05,13.0967]
[1780025750801,35.06,73315.65,0.2,-0.11266,8e-05,13.0967]
[1780025750847,35.06,73315.65,0.2,-0.11266,8e-05,13.0967]
[1780025752793,35.06,73315.22,0.2,-0.11269,8e-05,13.09942]
[1780025752852,35.06,73315.22,0.2,-0.11269,8e-05,13.09942]
[1780025752918,35.06,73315.22,0.2,-0.11269,8e-05,13.09942]
[1780025753333,35.06,73310.58,0.2,-0.11306,8e-05,13.12922]
[1780025754847,35.06,73310.58,0.2,-0.11306,8e-05,13.12916]
[1780025754876,35.06,73310.58,0.2,-0.11306,8e-05,13.12916]
[1780025755212,35.06,73310.58,0.2,-0.11306,8e-05,13.12916]
[1780025755568,35.06,73310.58,0.2,-0.11306,8e-05,13.12916]
[1780025755618,35.06,73310.58,0.2,-0.11306,8e-05,13.12916]
[1780025756216,35.06,73306.51,0.2,-0.11339,8e-05,13.15533]
[1780025756924,35.06,73306.51,0.2,-0.11339,8e-05,13.15533]
[1780025756959,35.06,73306.51,0.2,-0.11339,8e-05,13.15533]
[1780025757268,35.06,73298.39,0.2,-0.11404,8e-05,13.20762]
[1780025758979,35.06,73298.39,0.2,-0.11404,8e-05,13.20749]
[1780025759039,35.06,73298.39,0.2,-0.11404,8e-05,13.20749]
[1780025759046,35.06,73298.39,0.2,-0.11404,8e-05,13.20749]
[1780025759102,35.06,73298.39,0.2,-0.11404,8e-05,13.20749]
[1780025761037,35.06,73297.79,0.2,-0.11408,8e-05,13.21106]
[1780025761075,35.06,73297.79,0.2,-0.11408,8e-05,13.21106]
[1780025761082,35.06,73297.79,0.2,-0.11408,8e-05,13.21106]
[1780025761163,35.06,73297.79,0.2,-0.11408,8e-05,13.21106]
[1780025762788,35.06,73296.96,0.2,-0.11414,8e-05,13.21612]
[1780025762844,35.06,73296.96,0.2,-0.11414,8e-05,13.21612]
[1780025763223,35.06,73296.96,0.2,-0.11414,8e-05,13.21612]
[1780025763257,35.06,73296.96,0.2,-0.11414,8e-05,13.21612]
[1780025765200,35.06,73292.9,0.2,-0.11447,8e-05,13.24204]
[1780025765303,35.06,73292.9,0.2,-0.11447,8e-05,13.24204]
[1780025766285,35.05,73286.38,0.2,-0.11499,8e-05,13.28392]
[1780025767307,35.05,73286.38,0.2,-0.11499,8e-05,13.28392]
[1780025767399,35.05,73283.73,0.2,-0.1152,8e-05,13.30096]
[1780025768300,35.05,73278.19,0.2,-0.11565,8e-05,13.33669]
[1780025769306,35.05,73278.19,0.2,-0.11565,8e-05,13.33669]
[1780025769398,35.05,73273.0,0.2,-0.11608,8e-05,13.37042]
[1780025769410,35.05,73273.0,0.2,-0.11608,8e-05,13.37042]
[1780025769461,35.05,73273.0,0.2,-0.11608,8e-05,13.37042]
[1780025771353,35.05,73273.0,0.2,-0.11608,8e-05,13.37053]
[1780025771469,35.06,73273.2,0.2,-0.11606,8e-05,13.36931]
[1780025771477,35.06,73273.2,0.2,-0.11606,8e-05,13.36931]
[1780025771529,35.06,73273.2,0.2,-0.11606,8e-05,13.36931]
[1780025773424,35.06,73275.64,0.2,-0.11587,8e-05,13.35367]
[1780025773506,35.06,73275.64,0.2,-0.11587,8e-05,13.35367]
[1780025773523,35.06,73275.64,0.2,-0.11587,8e-05,13.35367]
[1780025773564,35.06,73275.64,0.2,-0.11587,8e-05,13.35367]
[1780025775494,35.06,73276.9,0.2,-0.11577,8e-05,13.34575]
[1780025775562,35.06,73276.9,0.2,-0.11577,8e-05,13.34575]
[1780025775621,35.06,73276.9,0.2,-0.11577,8e-05,13.34575]
[1780025776358,35.06,73275.89,0.2,-0.11585,8e-05,13.35242]
[1780025777569,35.06,73275.89,0.2,-0.11585,8e-05,13.35242]
[1780025777643,35.06,73275.89,0.2,-0.11585,8e-05,13.35242]
[1780025778124,35.06,73275.89,0.2,-0.11585,8e-05,13.35242]
[1780025778275,35.06,73273.95,0.2,-0.11601,8e-05,13.36524]
[1780025781692,35.06,73268.86,0.2,-0.11643,8e-05,13.39853]
[1780025781705,35.06,73268.86,0.2,-0.11643,8e-05,13.39853]
[1780025783739,35.06,73269.75,0.2,-0.11636,8e-05,13.39289]
[1780025783759,35.06,73269.75,0.2,-0.11636,8e-05,13.39289]
[1780025785816,35.06,73270.06,0.2,-0.11634,8e-05,13.39102]
[1780025785842,35.06,73270.06,0.2,-0.11634,8e-05,13.39102]
[1780025785852,35.06,73269.59,0.2,-0.11637,8e-05,13.39413]
[1780025787871,35.06,73269.59,0.2,-0.11637,8e-05,13.39413]
[1780025787958,35.06,73269.59,0.2,-0.11637,8e-05,13.39413]
[1780025787964,35.06,73269.35,0.2,-0.1164,8e-05,13.3958]
[1780025789148,35.06,73269.35,0.2,-0.1164,8e-05,13.3958]
[1780025790243,35.06,73268.95,0.2,-0.11643,8e-05,13.39846]
[1780025790326,35.06,73268.95,0.2,-0.11643,8e-05,13.39846]
[1780025790328,35.06,73253.98,0.2,-0.11766,8e-05,13.49563]
[1780025790920,35.06,73253.98,0.2,-0.11766,8e-05,13.49563]
[1780025790933,35.06,73253.98,0.2,-0.11766,8e-05,13.49563]
[1780025790997,35.06,73245.9,0.2,-0.11832,8e-05,13.54804]
[1780025791946,35.06,73245.9,0.2,-0.11832,8e-05,13.54804]
[1780025791975,35.06,73245.9,0.2,-0.11832,8e-05,13.54804]
[1780025792086,35.06,73245.9,0.2,-0.11832,8e-05,13.54804]
[1780025792157,35.06,73249.34,0.2,-0.11801,8e-05,13.52202]
[1780025794014,35.06,73258.0,0.2,-0.1173,8e-05,13.46565]
[1780025797423,35.06,73264.03,0.2,-0.1168,8e-05,13.42649]
[1780025797430,35.06,73264.03,0.2,-0.1168,8e-05,13.42649]
[1780025797433,35.06,73264.03,0.2,-0.1168,8e-05,13.42649]
[1780025797570,35.06,73264.03,0.2,-0.1168,8e-05,13.42649]
[1780025797644,35.06,73264.59,0.2,-0.11676,8e-05,13.42286]
[1780025803142,35.06,73265.2,0.2,-0.11671,8e-05,13.41891]
[1780025808583,35.06,73265.79,0.2,-0.11666,8e-05,13.41509]
[1780025813621,35.06,73267.52,0.2,-0.11652,8e-05,13.40386]
[1780025820667,35.06,73265.79,0.2,-0.11666,8e-05,13.41503]
[1780025826028,35.06,73263.68,0.2,-0.11683,8e-05,13.42858]
[1780025829592,35.06,73267.28,0.2,-0.11653,8e-05,13.40517]
[1780025834764,35.06,73268.41,0.2,-0.11644,8e-05,13.3979]
[1780025839800,35.06,73268.74,0.2,-0.11642,8e-05,13.39585]
[1780025845008,35.06,73267.04,0.2,-0.11655,8e-05,13.40689]
[1780025850876,35.06,73260.66,0.2,-0.11707,8e-05,13.44811]
[1780025856239,35.06,73260.33,0.2,-0.11708,8e-05,13.44663]
[1780025861953,35.06,73259.71,0.2,-0.11712,8e-05,13.45055]
[1780025866989,35.06,73253.72,0.2,-0.11762,8e-05,13.48937]
[1780025872029,35.06,73255.78,0.2,-0.11745,8e-05,13.47588]
[1780025877066,35.06,73260.09,0.2,-0.11709,8e-05,13.44784]
[1780025882102,35.06,73262.21,0.2,-0.11692,8e-05,13.43402]
[1780025887135,35.06,73264.98,0.2,-0.11669,8e-05,13.41604]
[1780025892170,35.06,73268.37,0.2,-0.11641,8e-05,13.39409]
[1780025897208,35.06,73263.97,0.2,-0.11677,8e-05,13.4227]
[1780025902243,35.06,73261.48,0.2,-0.11698,8e-05,13.43881]
[1780025907278,35.06,73258.94,0.2,-0.11718,8e-05,13.45522]
[1780025912314,35.06,73262.03,0.2,-0.1169,8e-05,13.43154]
[1780025917348,35.06,73263.48,0.2,-0.11678,8e-05,13.42199]
[1780025922385,35.05,73260.75,0.2,-0.117,8e-05,13.43948]
[1780025927422,35.05,73252.26,0.2,-0.1177,8e-05,13.49418]
[1780025932455,35.05,73251.16,0.2,-0.11778,8e-05,13.50066]
[1780025937492,35.05,73251.33,0.2,-0.11776,8e-05,13.4989]
[1780025938228,35.05,73251.33,0.2,-0.11776,8e-05,13.4989]
[1780025938646,35.05,73251.14,0.2,-0.11777,8e-05,13.5]
[1780025939504,35.05,73245.73,0.2,-0.11822,8e-05,13.53503]
[1780025943848,35.05,73238.4,0.2,-0.11882,8e-05,13.58239]
[1780025944479,35.05,73237.86,0.2,-0.11886,8e-05,13.586]
[1780025944818,35.05,73237.86,0.2,-0.11886,8e-05,13.586]
[1780025944854,35.05,73237.86,0.2,-0.11886,8e-05,13.586]
[1780025944955,35.05,73237.22,0.2,-0.11892,8e-05,13.59022]
[1780025946887,35.05,73237.22,0.2,-0.11892,8e-05,13.59022]
[1780025947514,35.05,73235.02,0.2,-0.1191,8e-05,13.60463]
[1780025948989,35.05,73234.31,0.2,-0.11916,8e-05,13.60927]
[1780025949008,35.05,73234.31,0.2,-0.11916,8e-05,13.60927]
[1780025949441,35.05,73233.75,0.2,-0.11921,8e-05,13.61293]
[1780025954609,35.05,73230.25,0.2,-0.11949,8e-05,13.63517]
[1780025960651,35.05,73230.29,0.2,-0.11948,8e-05,13.63452]
[1780025965690,35.05,73230.13,0.2,-0.11948,8e-05,13.63451]
[1780025970723,35.04,73236.37,0.2,-0.11895,8e-05,13.59239]
[1780025976316,35.04,73237.43,0.2,-0.11882,8e-05,13.581]
[1780025982295,35.04,73239.71,0.2,-0.11862,8e-05,13.56479]
[1780025987843,35.04,73239.77,0.2,-0.11859,8e-05,13.56293]
[1780025994892,35.03,73239.41,0.2,-0.1186,8e-05,13.56368]
[1780025999928,35.03,73239.87,0.2,-0.11855,8e-05,13.55974]
[1780026004962,35.03,73240.45,0.2,-0.11849,8e-05,13.55506]
[1780026009998,35.03,73240.57,0.2,-0.11847,8e-05,13.5534]
[1780026015041,35.03,73241.91,0.2,-0.11835,8e-05,13.54384]
[1780026020090,35.03,73250.77,0.2,-0.11761,8e-05,13.4856]
[1780026021465,35.03,73250.77,0.2,-0.11761,8e-05,13.4856]
[1780026022427,35.03,73250.3,0.2,-0.11765,8e-05,13.48857]
[1780026022515,35.03,73249.43,0.2,-0.11772,8e-05,13.49415]
[1780026028132,35.02,73252.17,0.2,-0.11749,8e-05,13.47591]
[1780026033166,35.02,73250.01,0.2,-0.11764,8e-05,13.48608]
[1780026038203,35.02,73254.93,0.2,-0.11723,8e-05,13.45368]
[1780026041673,35.02,73255.04,0.2,-0.11722,8e-05,13.45285]
[1780026047574,35.02,73260.51,0.2,-0.11677,8e-05,13.41721]
[1780026052605,35.02,73259.89,0.2,-0.11682,8e-05,13.42122]
[1780026057644,35.02,73259.53,0.2,-0.11685,8e-05,13.42351]
[1780026063379,35.02,73260.79,0.2,-0.11674,8e-05,13.41532]
[1780026068413,35.02,73261.77,0.2,-0.11666,8e-05,13.40902]
[1780026073448,35.02,73262.88,0.2,-0.11657,8e-05,13.40192]
[1780026078486,35.02,73261.28,0.2,-0.11671,8e-05,13.41238]
[1780026083519,35.02,73259.7,0.2,-0.11684,8e-05,13.42269]
[1780026089560,35.02,73259.43,0.2,-0.11686,8e-05,13.42446]
[1780026094595,35.02,73259.95,0.2,-0.11679,8e-05,13.41764]
[1780026099630,35.02,73260.81,0.2,-0.11672,8e-05,13.41211]
[1780026104665,35.02,73260.05,0.2,-0.11679,8e-05,13.41714]
[1780026109701,35.02,73259.77,0.2,-0.11681,8e-05,13.41907]
[1780026110682,35.02,73259.77,0.2,-0.11681,8e-05,13.41907]
[1780026110708,35.02,73261.17,0.2,-0.1167,8e-05,13.41001]
[1780026115047,35.02,73273.05,0.2,-0.11573,8e-05,13.33344]
[1780026120618,35.03,73275.87,0.2,-0.11551,8e-05,13.31575]
[1780026125817,35.03,73273.57,0.2,-0.11571,8e-05,13.33147]
[1780026130129,35.03,73272.27,0.2,-0.11582,8e-05,13.34019]
[1780026130199,35.03,73271.51,0.2,-0.11588,8e-05,13.34529]
[1780026135267,35.03,73269.45,0.2,-0.11605,8e-05,13.35894]
[1780026140924,35.03,73270.11,0.2,-0.116,8e-05,13.35491]
[1780026145960,35.03,73268.62,0.2,-0.11612,8e-05,13.36474]
[1780026150994,35.03,73269.36,0.2,-0.11607,8e-05,13.36014]
[1780026157064,35.03,73270.66,0.2,-0.11594,8e-05,13.34845]
[1780026163102,35.03,73271.8,0.2,-0.11585,8e-05,13.34141]
[1780026168426,35.03,73274.22,0.2,-0.11566,8e-05,13.32599]
[1780026174179,35.03,73277.24,0.2,-0.11542,8e-05,13.30685]
[1780026179214,35.03,73273.52,0.2,-0.11572,8e-05,13.3313]
[1780026184250,35.03,73273.71,0.2,-0.11571,8e-05,13.33041]
[1780026189283,35.03,73274.84,0.2,-0.11562,8e-05,13.32351]
[1780026194319,35.04,73274.1,0.2,-0.11569,8e-05,13.32876]
[1780026199355,35.04,73273.25,0.2,-0.11576,8e-05,13.33465]
[1780026204390,35.04,73273.84,0.2,-0.11572,8e-05,13.33119]
[1780026209424,35.04,73275.63,0.2,-0.11558,8e-05,13.31996]
[1780026214461,35.04,73274.85,0.2,-0.11562,8e-05,13.32188]
[1780026219496,35.04,73276.08,0.2,-0.11553,8e-05,13.3143]
[1780026224532,35.04,73276.29,0.2,-0.11551,8e-05,13.31334]
[1780026229566,35.04,73275.72,0.2,-0.11557,8e-05,13.31747]
[1780026234605,35.04,73274.79,0.2,-0.11565,8e-05,13.32392]
[1780026239640,35.04,73275.81,0.2,-0.11557,8e-05,13.31773]
[1780026244675,35.04,73276.14,0.2,-0.11555,8e-05,13.31604]
[1780026251724,35.04,73276.38,0.2,-0.11554,8e-05,13.31514]
[1780026259272,35.05,73276.56,0.2,-0.11553,8e-05,13.31436]
[1780026264817,35.05,73276.61,0.2,-0.11553,8e-05,13.3149]
[1780026269852,35.05,73278.31,0.2,-0.1154,8e-05,13.30442]
[1780026274888,35.05,73277.59,0.2,-0.11544,8e-05,13.30616]
[1780026279925,35.05,73278.6,0.2,-0.11537,8e-05,13.3002]
[1780026284959,35.05,73278.76,0.2,-0.11536,8e-05,13.29976]
[1780026289993,35.05,73278.59,0.2,-0.11538,8e-05,13.30146]
[1780026295035,35.05,73279.08,0.2,-0.11535,8e-05,13.29888]
[1780026300083,35.05,73279.35,0.2,-0.11534,8e-05,13.29778]
[1780026305117,35.06,73276.18,0.2,-0.1156,8e-05,13.31887]
[1780026310149,35.06,73272.8,0.2,-0.11588,8e-05,13.34122]
[1780026315184,35.06,73274.38,0.2,-0.11576,8e-05,13.33133]
[1780026320295,35.06,73272.7,0.2,-0.1159,8e-05,13.3426]
[1780026325347,35.06,73268.98,0.2,-0.1162,8e-05,13.36703]
[1780026331296,35.06,73266.15,0.2,-0.11641,8e-05,13.3821]
[1780026336331,35.06,73271.61,0.2,-0.11597,8e-05,13.3469]
[1780026341369,35.06,73277.03,0.2,-0.11554,8e-05,13.3123]
[1780026346625,35.06,73283.23,0.2,-0.11504,8e-05,13.27271]
[1780026352597,35.06,73282.83,0.2,-0.11508,8e-05,13.27632]
[1780026358484,35.07,73282.32,0.2,-0.11514,8e-05,13.28085]
[1780026363521,35.07,73265.17,0.2,-0.11654,8e-05,13.39248]
[1780026368557,35.07,73266.98,0.2,-0.1164,8e-05,13.38078]
[1780026373593,35.07,73268.34,0.2,-0.11629,8e-05,13.37204]
[1780026379908,35.07,73270.0,0.2,-0.11615,8e-05,13.36138]
[1780026385675,35.07,73267.68,0.2,-0.11634,8e-05,13.37636]
[1780026390712,35.07,73268.05,0.2,-0.11631,8e-05,13.37385]
[1780026395748,35.07,73269.58,0.2,-0.11616,8e-05,13.36037]
[1780026400806,35.07,73270.12,0.2,-0.11611,8e-05,13.35684]
[1780026406824,35.07,73271.16,0.2,-0.11603,8e-05,13.35008]
[1780026411859,35.07,73271.1,0.2,-0.11603,8e-05,13.35042]
[1780026417899,35.07,73271.95,0.2,-0.11596,8e-05,13.34488]
[1780026424951,35.07,73273.47,0.2,-0.11584,8e-05,13.33503]
[1780026429987,35.07,73275.53,0.2,-0.11567,8e-05,13.32179]
[1780026435021,35.07,73275.42,0.2,-0.11568,8e-05,13.3226]
[1780026440056,35.07,73275.92,0.2,-0.11564,8e-05,13.31946]
[1780026445091,35.07,73275.28,0.2,-0.1157,8e-05,13.32367]
[1780026450398,35.07,73274.75,0.2,-0.11574,8e-05,13.32718]
[1780026456167,35.07,73273.65,0.2,-0.11581,8e-05,13.33089]
[1780026461205,35.07,73273.4,0.2,-0.11583,8e-05,13.33257]
[1780026466238,35.07,73272.54,0.2,-0.1159,8e-05,13.33815]
[1780026471274,35.07,73272.77,0.2,-0.11588,8e-05,13.33667]
[1780026476308,35.07,73273.71,0.2,-0.1158,8e-05,13.33061]
[1780026481346,35.07,73274.69,0.2,-0.11572,8e-05,13.32431]
[1780026486381,35.07,73275.39,0.2,-0.11567,8e-05,13.31993]
[1780026491415,35.07,73276.44,0.2,-0.11558,8e-05,13.31332]
[1780026496624,35.07,73276.81,0.2,-0.11556,8e-05,13.31113]
[1780026502492,35.07,73275.35,0.2,-0.11568,8e-05,13.32104]
[1780026507526,35.07,73273.31,0.2,-0.11585,8e-05,13.33467]
[1780026512562,35.07,73270.65,0.2,-0.11605,8e-05,13.34885]
[1780026517597,35.07,73268.66,0.2,-0.11622,8e-05,13.36219]
[1780026522631,35.07,73267.96,0.2,-0.11628,8e-05,13.36719]
[1780026527667,35.07,73266.86,0.2,-0.11638,8e-05,13.3748]
[1780026532706,35.07,73265.9,0.2,-0.11646,8e-05,13.38151]
[1780026537739,35.08,73265.59,0.2,-0.11649,8e-05,13.38404]
[1780026545752,35.08,73264.1,0.2,-0.11662,8e-05,13.39412]
[1780026551107,35.08,73264.87,0.2,-0.11657,8e-05,13.39009]
[1780026557879,35.08,73264.38,0.2,-0.11662,8e-05,13.39406]
[1780026562911,35.08,73264.46,0.2,-0.11662,8e-05,13.39411]
[1780026568956,35.08,73266.98,0.2,-0.11642,8e-05,13.37862]
[1780026574148,35.08,73268.3,0.2,-0.1163,8e-05,13.36717]
[1780026580035,35.09,73267.98,0.2,-0.11634,8e-05,13.37034]
[1780026585071,35.09,73262.7,0.2,-0.11678,8e-05,13.40532]
[1780026590106,35.09,73259.56,0.2,-0.11704,8e-05,13.42615]
[1780026595141,35.09,73254.75,0.2,-0.11744,8e-05,13.45765]
[1780026600176,35.09,73255.58,0.2,-0.11737,8e-05,13.45243]
[1780026605212,35.09,73265.57,0.2,-0.11656,8e-05,13.38806]
[1780026611532,35.09,73266.51,0.2,-0.11649,8e-05,13.38291]
[1780026614312,35.09,73267.08,0.2,-0.11645,8e-05,13.37935]
[1780026614430,35.09,73268.25,0.2,-0.11636,8e-05,13.37191]
[1780026621601,35.09,73269.53,0.2,-0.11627,8e-05,13.36479]
[1780026622523,35.09,73269.53,0.2,-0.11627,8e-05,13.36479]
[1780026622538,35.09,73271.64,0.2,-0.11609,8e-05,13.35114]
[1780026629046,35.1,73272.92,0.2,-0.116,8e-05,13.3437]
[1780026635424,35.1,73273.32,0.2,-0.11596,8e-05,13.33895]
[1780026640460,35.1,73273.73,0.2,-0.11593,8e-05,13.33708]
[1780026645497,35.1,73274.52,0.2,-0.11588,8e-05,13.33272]
[1780026650533,35.1,73274.95,0.2,-0.11585,8e-05,13.33068]
[1780026655568,35.1,73275.15,0.2,-0.11585,8e-05,13.33012]
[1780026660602,35.1,73275.03,0.2,-0.11586,8e-05,13.33159]
[1780026665643,35.11,73274.85,0.2,-0.11589,8e-05,13.33343]
[1780026668659,35.11,73259.07,0.2,-0.11718,8e-05,13.4358]
[1780026673694,35.11,73259.45,0.2,-0.11715,8e-05,13.43314]
[1780026678728,35.11,73258.67,0.2,-0.11721,8e-05,13.43792]
[1780026684773,35.1,73259.8,0.2,-0.11711,8e-05,13.43015]
[1780026689805,35.1,73259.06,0.2,-0.11716,8e-05,13.43452]
[1780026694842,35.1,73259.33,0.2,-0.11711,8e-05,13.42893]
[1780026699876,35.1,73258.34,0.2,-0.11719,8e-05,13.43496]
[1780026704910,35.1,73256.26,0.2,-0.11735,8e-05,13.448]
[1780026709938,35.1,73256.32,0.2,-0.11735,8e-05,13.44725]
[1780026711429,35.1,73256.52,0.2,-0.11733,8e-05,13.44586]
[1780026712238,35.1,73256.52,0.2,-0.11733,8e-05,13.44569]
[1780026718005,35.1,73248.02,0.2,-0.11803,8e-05,13.50096]
[1780026724048,35.1,73248.23,0.2,-0.11802,8e-05,13.50028]
[1780026729082,35.1,73242.98,0.2,-0.11846,8e-05,13.53487]
[1780026734127,35.1,73235.7,0.2,-0.11906,8e-05,13.58216]
[1780026739155,35.1,73232.36,0.2,-0.11934,8e-05,13.60367]
[1780026744307,35.1,73228.34,0.2,-0.11966,8e-05,13.62912]
[1780026749415,35.1,73218.68,0.2,-0.12044,8e-05,13.6901]
[1780026754423,35.1,73214.45,0.2,-0.12077,8e-05,13.71346]
[1780026759552,35.1,73214.27,0.2,-0.12077,8e-05,13.714]
[1780026765337,35.09,73214.0,0.2,-0.12078,8e-05,13.71471]
[1780026770373,35.09,73210.42,0.2,-0.12107,8e-05,13.73725]
[1780026773398,35.09,73194.13,0.2,-0.12244,8e-05,13.84294]
[1780026778442,35.09,73182.17,0.2,-0.12344,9e-05,13.91982]
[1780026783472,35.09,73193.23,0.2,-0.12248,8e-05,13.84633]
[1780026787515,35.08,73206.02,0.2,-0.1214,8e-05,13.7622]
[1780026792804,35.08,73214.36,0.2,-0.12069,8e-05,13.70709]
[1780026798849,35.08,73212.15,0.2,-0.12086,8e-05,13.72096]
[1780026804634,35.08,73211.16,0.2,-0.12094,8e-05,13.72641]
[1780026809677,35.08,73212.18,0.2,-0.12084,8e-05,13.71886]
[1780026814703,35.08,73210.24,0.2,-0.12097,8e-05,13.72739]
[1780026819739,35.08,73212.01,0.2,-0.12081,8e-05,13.71498]
[1780026824774,35.07,73220.34,0.2,-0.1201,8e-05,13.65968]
[1780026829809,35.07,73218.77,0.2,-0.12023,8e-05,13.66958]
[1780026834844,35.07,73210.63,0.2,-0.1209,8e-05,13.72194]
[1780026839879,35.07,73210.22,0.2,-0.12092,8e-05,13.72385]
[1780026844913,35.07,73209.88,0.2,-0.12094,8e-05,13.72526]
[1780026849948,35.07,73208.65,0.2,-0.12104,8e-05,13.73245]
[1780026854984,35.07,73208.28,0.2,-0.12106,8e-05,13.73407]
[1780026860020,35.06,73206.83,0.2,-0.12117,8e-05,13.74273]
[1780026865060,35.06,73206.38,0.2,-0.1212,8e-05,13.74486]
[1780026870091,35.06,73205.55,0.2,-0.12126,8e-05,13.74946]
[1780026875125,35.06,73208.91,0.2,-0.12094,8e-05,13.72328]
[1780026880161,35.06,73214.02,0.2,-0.1205,8e-05,13.6895]
[1780026885196,35.06,73213.81,0.2,-0.12052,8e-05,13.69051]
[1780026890232,35.06,73215.18,0.2,-0.1204,8e-05,13.68124]
[1780026895266,35.06,73222.8,0.2,-0.11976,8e-05,13.63146]
[1780026900304,35.06,73225.85,0.2,-0.11951,8e-05,13.61167]
[1780026905337,35.06,73228.15,0.2,-0.11931,8e-05,13.59639]
[1780026911386,35.06,73232.15,0.2,-0.11897,8e-05,13.56951]
[1780026916420,35.05,73232.07,0.2,-0.11896,8e-05,13.56925]
[1780026922466,35.05,73231.8,0.2,-0.11897,8e-05,13.57005]
[1780026928508,35.05,73231.92,0.2,-0.11895,8e-05,13.56831]
[1780026933544,35.05,73233.48,0.2,-0.11879,8e-05,13.55389]
[1780026938579,35.05,73237.4,0.2,-0.11845,8e-05,13.52764]
[1780026943614,35.05,73237.37,0.2,-0.11845,8e-05,13.52715]
[1780026950790,35.04,73235.85,0.2,-0.11857,8e-05,13.53651]
[1780026954919,35.04,73235.35,0.2,-0.1186,8e-05,13.53886]
[1780026955206,35.04,73235.35,0.2,-0.1186,8e-05,13.53886]
[1780026955214,35.04,73235.35,0.2,-0.1186,8e-05,13.53886]
[1780026955361,35.04,73235.72,0.2,-0.11857,8e-05,13.53633]
[1780026962747,35.04,73236.76,0.2,-0.11847,8e-05,13.52877]
[1780026967782,35.04,73236.1,0.2,-0.11852,8e-05,13.53252]
[1780026973301,35.04,73237.14,0.2,-0.11843,8e-05,13.52536]
[1780026977932,35.04,73237.23,0.2,-0.11841,8e-05,13.52423]
[1780026977999,35.04,73237.18,0.2,-0.11842,8e-05,13.52447]
[1780026984145,35.04,73236.88,0.2,-0.11843,8e-05,13.52592]
[1780026990120,35.04,73230.86,0.2,-0.11893,8e-05,13.56454]
[1780026995983,35.04,73214.71,0.2,-0.12025,8e-05,13.66645]
[1780027001017,35.04,73216.14,0.2,-0.12013,8e-05,13.65716]
[1780027005445,35.04,73197.42,0.2,-0.12171,8e-05,13.7795]
[1780027011129,35.03,73199.51,0.2,-0.12152,8e-05,13.76491]
[1780027017130,35.03,73206.68,0.2,-0.12091,8e-05,13.71727]
[1780027022166,35.03,73209.13,0.2,-0.12069,8e-05,13.70084]
[1780027027200,35.03,73209.58,0.2,-0.12065,8e-05,13.69752]
[1780027032234,35.03,73209.51,0.2,-0.12065,8e-05,13.69757]
[1780027037269,35.03,73206.45,0.2,-0.1209,8e-05,13.71708]
[1780027042304,35.03,73202.64,0.2,-0.12122,8e-05,13.74133]
[1780027047342,35.03,73196.49,0.2,-0.12173,8e-05,13.7808]
[1780027052374,35.03,73192.02,0.2,-0.12207,8e-05,13.80605]
[1780027057417,35.03,73195.24,0.2,-0.1218,8e-05,13.78479]
[1780027062451,35.02,73194.97,0.2,-0.12181,8e-05,13.78568]
[1780027067486,35.02,73196.56,0.2,-0.12167,8e-05,13.77445]
[1780027072537,35.02,73198.26,0.2,-0.12152,8e-05,13.76318]
[1780027073802,35.02,73199.03,0.2,-0.12146,8e-05,13.75816]
[1780027074665,35.02,73198.58,0.2,-0.12149,8e-05,13.7611]
[1780027079675,35.02,73198.49,0.2,-0.1215,8e-05,13.76169]
[1780027084708,35.02,73199.9,0.2,-0.12138,8e-05,13.75244]
[1780027089728,35.02,73200.06,0.2,-0.12137,8e-05,13.75139]
[1780027094746,35.02,73200.06,0.2,-0.12137,8e-05,13.75138]
[1780027099781,35.02,73199.94,0.2,-0.12138,8e-05,13.75216]
[1780027104834,35.02,73199.81,0.2,-0.12139,8e-05,13.75301]
[1780027109868,35.02,73199.43,0.2,-0.12142,8e-05,13.75549]
[1780027114879,35.02,73199.05,0.2,-0.12143,8e-05,13.75445]
[1780027119969,35.02,73199.29,0.2,-0.12141,8e-05,13.75288]
[1780027125012,35.02,73199.22,0.2,-0.12141,8e-05,13.75334]
[1780027130032,35.02,73206.12,0.2,-0.12083,8e-05,13.70828]
[1780027135055,35.02,73206.59,0.2,-0.1208,8e-05,13.70553]
[1780027140092,35.02,73206.85,0.2,-0.12078,8e-05,13.70414]
[1780027145111,35.02,73207.2,0.2,-0.12075,8e-05,13.7021]
[1780027150120,35.02,73200.31,0.2,-0.12134,8e-05,13.74727]
[1780027155171,35.02,73199.48,0.2,-0.1214,8e-05,13.75254]
[1780027160262,35.02,73198.93,0.2,-0.12145,8e-05,13.75591]
[1780027165319,35.02,73198.28,0.2,-0.1215,8e-05,13.75997]
[1780027170383,35.02,73197.95,0.2,-0.12153,8e-05,13.76202]
[1780027175385,35.02,73196.7,0.2,-0.12161,8e-05,13.76662]
[1780027180391,35.02,73200.53,0.2,-0.12128,8e-05,13.74162]
[1780027185396,35.02,73203.93,0.2,-0.121,8e-05,13.71964]
[1780027190404,35.02,73205.16,0.2,-0.1209,8e-05,13.71194]
[1780027195450,35.02,73205.02,0.2,-0.12091,8e-05,13.71313]
[1780027200464,35.03,73204.47,0.2,-0.12096,8e-05,13.71689]
[1780027205487,35.03,73214.99,0.2,-0.12008,8e-05,13.64824]
[1780027207027,35.03,73229.73,0.2,-0.11885,8e-05,13.55219]
[1780027212060,35.03,73222.92,0.2,-0.11942,8e-05,13.59682]
[1780027217100,35.03,73225.44,0.2,-0.11921,8e-05,13.58053]
[1780027222104,35.03,73232.48,0.2,-0.11863,8e-05,13.53492]
[1780027227155,35.03,73235.94,0.2,-0.11835,8e-05,13.51284]
[1780027232187,35.03,73238.05,0.2,-0.11816,8e-05,13.49623]
[1780027237195,35.03,73237.75,0.2,-0.11819,8e-05,13.49883]
[1780027242252,35.03,73237.78,0.2,-0.11819,8e-05,13.49925]
[1780027247329,35.03,73240.82,0.2,-0.11795,8e-05,13.48008]
[1780027248065,35.03,73240.64,0.2,-0.11797,8e-05,13.48139]
[1780027248903,35.03,73245.76,0.2,-0.11754,8e-05,13.44825]
[1780027253928,35.03,73253.12,0.2,-0.11695,8e-05,13.40126]
[1780027258950,35.04,73259.2,0.2,-0.11647,8e-05,13.36336]
[1780027264002,35.04,73259.03,0.2,-0.1165,8e-05,13.36625]
[1780027269006,35.04,73258.32,0.2,-0.11659,8e-05,13.37264]
[1780027274054,35.04,73258.07,0.2,-0.11661,8e-05,13.37454]
[1780027279078,35.04,73251.06,0.2,-0.11719,8e-05,13.42026]
[1780027284122,35.04,73249.4,0.2,-0.11732,8e-05,13.43093]
[1780027289169,35.04,73249.81,0.2,-0.11729,8e-05,13.42823]
[1780027294242,35.05,73247.72,0.2,-0.11745,8e-05,13.43912]
[1780027299243,35.05,73247.52,0.2,-0.11748,8e-05,13.4418]
[1780027304260,35.05,73249.74,0.2,-0.11731,8e-05,13.42879]
[1780027309285,35.05,73260.25,0.2,-0.11646,8e-05,13.36145]
[1780027314318,35.05,73259.02,0.2,-0.11657,8e-05,13.36985]
[1780027319014,35.06,73244.93,0.2,-0.11773,8e-05,13.46197]
[1780027324033,35.06,73246.01,0.2,-0.11766,8e-05,13.45615]
[1780027329041,35.06,73246.42,0.2,-0.11764,8e-05,13.45474]
[1780027334051,35.06,73240.56,0.2,-0.11814,8e-05,13.494]
[1780027339085,35.06,73240.17,0.2,-0.11819,8e-05,13.49752]
[1780027344135,35.07,73239.44,0.2,-0.11826,8e-05,13.50306]
[1780027349157,35.07,73242.96,0.2,-0.11797,8e-05,13.48095]
[1780027354181,35.07,73244.22,0.2,-0.11786,8e-05,13.47019]
[1780027359193,35.07,73242.81,0.2,-0.11798,8e-05,13.48029]
[1780027364232,35.07,73242.31,0.2,-0.11802,8e-05,13.48332]
[1780027369259,35.07,73242.65,0.2,-0.11799,8e-05,13.48062]
[1780027374284,35.07,73242.35,0.2,-0.11801,8e-05,13.48208]
[1780027379299,35.07,73243.2,0.2,-0.11793,8e-05,13.47605]
[1780027384325,35.07,73254.13,0.2,-0.11703,8e-05,13.40485]
[1780027389362,35.07,73262.81,0.2,-0.11632,8e-05,13.34885]
[1780027394376,35.07,73264.05,0.2,-0.11622,8e-05,13.34122]
[1780027399394,35.07,73266.09,0.2,-0.11606,8e-05,13.32847]
[1780027401933,35.07,73270.55,0.2,-0.1157,8e-05,13.29978]
[1780027403348,35.07,73272.5,0.2,-0.11554,8e-05,13.28741]
[1780027403361,35.07,73272.5,0.2,-0.11554,8e-05,13.28741]
[1780027404059,35.07,73272.84,0.2,-0.11552,8e-05,13.28534]
[1780027409094,35.07,73273.98,0.2,-0.11542,8e-05,13.27744]
[1780027414143,35.07,73276.33,0.2,-0.11519,8e-05,13.25806]
[1780027419145,35.07,73271.43,0.2,-0.11559,8e-05,13.28924]
[1780027424171,35.07,73272.51,0.2,-0.11549,8e-05,13.28168]
[1780027429210,35.06,73271.5,0.2,-0.11557,8e-05,13.2877]
[1780027434257,35.06,73272.63,0.2,-0.11547,8e-05,13.2799]
[1780027439334,35.06,73277.06,0.2,-0.1151,8e-05,13.25076]
[1780027444340,35.06,73279.32,0.2,-0.11492,8e-05,13.23593]
[1780027444720,35.06,73279.32,0.2,-0.11492,8e-05,13.23593]
[1780027445132,35.06,73278.26,0.2,-0.115,8e-05,13.24274]
[1780027450166,35.06,73279.39,0.2,-0.11491,8e-05,13.23516]
[1780027455203,35.06,73279.24,0.2,-0.11492,8e-05,13.23591]
[1780027460239,35.06,73278.45,0.2,-0.11498,8e-05,13.2407]
[1780027465272,35.06,73279.11,0.2,-0.11492,8e-05,13.2361]
[1780027470311,35.06,73279.66,0.2,-0.11487,8e-05,13.23228]
[1780027475344,35.06,73279.0,0.2,-0.1149,8e-05,13.23287]
[1780027480381,35.06,73277.85,0.2,-0.11499,8e-05,13.24012]
[1780027485416,35.06,73276.85,0.2,-0.11507,8e-05,13.24642]
[1780027490598,35.06,73275.49,0.2,-0.11518,8e-05,13.25501]
[1780027490636,35.06,73265.32,0.2,-0.116,8e-05,13.32078]
[1780027496727,35.06,73267.23,0.2,-0.11584,8e-05,13.30771]
[1780027502535,35.06,73269.01,0.2,-0.11568,8e-05,13.29529]
[1780027507928,35.05,73262.08,0.2,-0.11624,8e-05,13.33966]
[1780027514071,35.05,73259.66,0.2,-0.11643,8e-05,13.35415]
[1780027519654,35.05,73260.67,0.2,-0.11632,8e-05,13.34597]
[1780027527991,35.05,73259.47,0.2,-0.1164,8e-05,13.35207]
[1780027529417,35.05,73259.47,0.2,-0.1164,8e-05,13.35185]
[1780027529724,35.04,73260.01,0.2,-0.11635,8e-05,13.34812]
[1780027532485,35.04,73260.06,0.2,-0.11632,8e-05,13.34385]
[1780027532746,35.04,73260.21,0.2,-0.1163,8e-05,13.34264]
[1780027533564,35.04,73260.21,0.2,-0.1163,8e-05,13.34264]
[1780027533752,35.04,73257.8,0.2,-0.1165,8e-05,13.35803]
[1780027535444,35.04,73253.95,0.2,-0.11681,8e-05,13.38273]
[1780027535778,35.04,73253.95,0.2,-0.11681,8e-05,13.38273]
[1780027535850,35.04,73247.06,0.2,-0.11737,8e-05,13.42718]
[1780027537805,35.04,73247.06,0.2,-0.11737,8e-05,13.42712]
[1780027537873,35.04,73245.34,0.2,-0.11751,8e-05,13.43822]
[1780027544830,35.04,73246.55,0.2,-0.11741,8e-05,13.42982]
[1780027546244,35.04,73246.55,0.2,-0.11741,8e-05,13.42982]
[1780027546804,35.04,73244.16,0.2,-0.1176,8e-05,13.44525]
[1780027546905,35.04,73244.26,0.2,-0.11759,8e-05,13.4445]
[1780027548038,35.04,73244.26,0.2,-0.11759,8e-05,13.4445]
[1780027548058,35.04,73242.25,0.2,-0.11775,8e-05,13.45717]
[1780027553759,35.04,73242.22,0.2,-0.11774,8e-05,13.45578]
[1780027555850,35.03,73243.11,0.2,-0.11765,8e-05,13.44883]
[1780027556294,35.03,73243.33,0.2,-0.11763,8e-05,13.44702]
[1780027556914,35.03,73243.33,0.2,-0.11762,8e-05,13.44663]
[1780027561953,35.03,73245.2,0.2,-0.11744,8e-05,13.43255]
[1780027567133,35.03,73245.24,0.2,-0.11743,8e-05,13.43113]
[1780027574033,35.02,73245.87,0.2,-0.11733,8e-05,13.42367]
[1780027579068,35.02,73247.63,0.2,-0.11716,8e-05,13.41041]
[1780027585292,35.01,73247.87,0.2,-0.11713,8e-05,13.40743]
[1780027593167,35.01,73248.73,0.2,-0.11699,8e-05,13.39498]
[1780027596280,35.01,73243.6,0.2,-0.11741,8e-05,13.42796]
[1780027596298,35.01,73220.14,0.2,-0.11936,8e-05,13.58064]
[1780027597721,35.01,73220.14,0.2,-0.11935,8e-05,13.58043]
[1780027598208,35.01,73215.33,0.2,-0.11975,8e-05,13.61151]
[1780027603244,35.0,73210.14,0.2,-0.12016,8e-05,13.64352]
[1780027608277,35.0,73205.35,0.2,-0.12054,8e-05,13.67309]
[1780027613313,35.0,73204.05,0.2,-0.12063,8e-05,13.68008]
[1780027618633,34.99,73200.21,0.2,-0.12093,8e-05,13.70305]
[1780027624390,34.99,73197.44,0.2,-0.12113,8e-05,13.71855]
[1780027629427,34.98,73205.41,0.2,-0.12044,8e-05,13.66455]
[1780027634461,34.98,73206.26,0.2,-0.12035,8e-05,13.65758]
[1780027639502,34.98,73196.62,0.2,-0.12114,8e-05,13.71878]
[1780027644534,34.97,73192.23,0.2,-0.12148,8e-05,13.74541]
[1780027649571,34.97,73198.73,0.2,-0.12091,8e-05,13.70127]
[1780027654838,34.97,73200.16,0.2,-0.12076,8e-05,13.68798]
[1780027663664,34.96,73198.59,0.2,-0.12086,8e-05,13.69539]
[1780027668983,34.96,73196.57,0.2,-0.121,8e-05,13.70618]
[1780027674743,34.96,73193.49,0.2,-0.12125,8e-05,13.72571]
[1780027679777,34.96,73185.4,0.2,-0.12192,8e-05,13.77775]
[1780027684813,34.95,73186.28,0.2,-0.12184,8e-05,13.7709]
[1780027689848,34.95,73192.54,0.2,-0.12129,8e-05,13.72891]
[1780027694883,34.95,73192.66,0.2,-0.12127,8e-05,13.72685]
[1780027699920,34.95,73187.63,0.2,-0.12168,8e-05,13.75863]
[1780027702325,34.95,73176.37,0.2,-0.12263,9e-05,13.83215]
[1780027703081,34.95,73187.59,0.2,-0.12167,8e-05,13.75825]
[1780027709267,34.94,73186.1,0.2,-0.12179,8e-05,13.76706]
[1780027715042,34.94,73184.62,0.2,-0.12188,8e-05,13.77286]
[1780027720077,34.94,73184.81,0.2,-0.12186,8e-05,13.7713]
[1780027725129,34.94,73187.37,0.2,-0.12164,8e-05,13.75424]
[1780027730147,34.94,73194.19,0.2,-0.12106,8e-05,13.70899]
[1780027735185,34.94,73194.31,0.2,-0.12104,8e-05,13.70765]
[1780027740218,34.94,73190.8,0.2,-0.12133,8e-05,13.73005]
[1780027741414,34.94,73177.53,0.2,-0.12246,9e-05,13.81696]
[1780027745252,34.94,73162.58,0.2,-0.12373,9e-05,13.9144]
[1780027747521,34.94,73160.57,0.2,-0.12389,9e-05,13.92711]
[1780027747530,34.94,73160.57,0.2,-0.12389,9e-05,13.92711]
[1780027748390,34.94,73161.81,0.2,-0.12378,9e-05,13.91869]
[1780027753417,34.93,73161.23,0.2,-0.12382,9e-05,13.92147]
[1780027756739,34.93,73162.36,0.2,-0.12371,9e-05,13.91299]
[1780027757468,34.93,73162.36,0.2,-0.12371,9e-05,13.91273]
[1780027758816,34.93,73162.36,0.2,-0.1237,9e-05,13.91247]
[1780027759370,34.93,73164.62,0.2,-0.12351,9e-05,13.89735]
[1780027764378,34.93,73165.87,0.2,-0.12339,9e-05,13.88813]
[1780027765017,34.93,73165.23,0.2,-0.12344,9e-05,13.89207]
[1780027765034,34.93,73165.23,0.2,-0.12344,9e-05,13.89207]
[1780027765423,34.93,73166.04,0.2,-0.12336,9e-05,13.88649]
[1780027770444,34.93,73166.69,0.2,-0.1233,9e-05,13.88118]
[1780027771189,34.93,73167.25,0.2,-0.12324,9e-05,13.87724]
[1780027771263,34.93,73167.25,0.2,-0.12324,9e-05,13.87724]
[1780027773246,34.92,73167.4,0.2,-0.1232,9e-05,13.87222]
[1780027773321,34.92,73167.4,0.2,-0.1232,9e-05,13.87222]
[1780027775318,34.92,73166.42,0.2,-0.12328,9e-05,13.87815]
[1780027775346,34.92,73166.42,0.2,-0.12328,9e-05,13.87815]
[1780027777371,34.92,73162.6,0.2,-0.1236,9e-05,13.90276]
[1780027777423,34.92,73162.6,0.2,-0.1236,9e-05,13.90276]
[1780027779283,34.92,73161.06,0.2,-0.12372,9e-05,13.91228]
[1780027779503,34.92,73161.06,0.2,-0.12372,9e-05,13.91198]
[1780027784505,34.92,73161.02,0.2,-0.12371,9e-05,13.91103]
[1780027789559,34.91,73157.03,0.2,-0.12403,9e-05,13.93552]
[1780027792299,34.91,73156.12,0.2,-0.1241,9e-05,13.94088]
[1780027792509,34.91,73153.76,0.2,-0.1243,9e-05,13.95611]
[1780027793588,34.91,73141.91,0.2,-0.12532,9e-05,14.03386]
[1780027795350,34.91,73141.91,0.2,-0.12532,9e-05,14.03386]
[1780027795941,34.91,73147.98,0.2,-0.12478,9e-05,13.99298]
[1780027796003,34.91,73148.08,0.2,-0.12477,9e-05,13.99194]
[1780027798003,34.91,73148.08,0.2,-0.12477,9e-05,13.99194]
[1780027798005,34.91,73148.45,0.2,-0.12473,9e-05,13.98875]
[1780027802119,34.91,73152.12,0.2,-0.1244,9e-05,13.96347]
[1780027802473,34.91,73151.91,0.2,-0.12441,9e-05,13.96452]
[1780027802706,34.91,73151.91,0.2,-0.12441,9e-05,13.96452]
[1780027803470,34.9,73151.62,0.2,-0.12443,9e-05,13.9661]
[1780027804219,34.9,73151.62,0.2,-0.12443,9e-05,13.9661]
[1780027804318,34.9,73151.62,0.2,-0.12443,9e-05,13.9661]
[1780027806234,34.9,73156.51,0.2,-0.124,9e-05,13.93356]
[1780027806320,34.9,73156.51,0.2,-0.124,9e-05,13.93356]
[1780027808344,34.9,73158.08,0.2,-0.12386,9e-05,13.9224]
[1780027808440,34.9,73157.77,0.2,-0.12388,9e-05,13.92418]
[1780027813732,34.9,73152.36,0.2,-0.12433,9e-05,13.95846]
[1780027818766,34.9,73148.2,0.2,-0.12467,9e-05,13.9842]
[1780027822777,34.89,73151.23,0.2,-0.12439,9e-05,13.96321]
[1780027823007,34.89,73152.65,0.2,-0.12427,9e-05,13.95354]
[1780027828836,34.89,73156.5,0.2,-0.12391,9e-05,13.92647]
[1780027834449,34.89,73155.95,0.2,-0.12392,9e-05,13.92553]
[1780027834544,34.89,73154.38,0.2,-0.12405,9e-05,13.93537]
[1780027837189,34.89,73151.16,0.2,-0.12433,9e-05,13.95632]
[1780027837223,34.89,73149.94,0.2,-0.12442,9e-05,13.96377]
[1780027839260,34.89,73149.94,0.2,-0.12442,9e-05,13.96377]
[1780027839332,34.88,73147.9,0.2,-0.12459,9e-05,13.97659]
[1780027843371,34.88,73148.05,0.2,-0.12457,9e-05,13.97495]
[1780027843394,34.88,73148.81,0.2,-0.1245,9e-05,13.9693]
[1780027844534,34.88,73148.81,0.2,-0.1245,9e-05,13.9693]
[1780027844545,34.88,73148.81,0.2,-0.1245,9e-05,13.9693]
[1780027844548,34.88,73148.81,0.2,-0.1245,9e-05,13.9693]
[1780027844953,34.88,73146.17,0.2,-0.12472,9e-05,13.9864]
[1780027850274,34.88,73137.72,0.2,-0.12543,9e-05,14.04045]
[1780027856028,34.87,73136.02,0.2,-0.12555,9e-05,14.04931]
[1780027861068,34.87,73129.74,0.2,-0.12607,9e-05,14.08865]
[1780027863077,34.87,73116.11,0.2,-0.12725,9e-05,14.1778]
[1780027868116,34.86,73122.74,0.2,-0.12664,9e-05,14.13118]
[1780027870423,34.86,73138.03,0.2,-0.12528,9e-05,14.02876]
[1780027876169,34.86,73131.79,0.2,-0.1258,9e-05,14.0681]
[1780027877242,34.86,73131.79,0.2,-0.1258,9e-05,14.0681]
[1780027877327,34.86,73137.35,0.2,-0.12531,9e-05,14.03096]
[1780027878448,34.86,73137.35,0.2,-0.12531,9e-05,14.03096]
[1780027878550,34.85,73141.61,0.2,-0.12493,9e-05,14.00207]
[1780027881533,34.85,73143.69,0.2,-0.12475,9e-05,13.98772]
[1780027882212,34.85,73143.39,0.2,-0.12477,9e-05,13.98941]
[1780027885454,34.85,73147.3,0.2,-0.12442,9e-05,13.96301]
[1780027885516,34.85,73146.24,0.2,-0.12451,9e-05,13.9695]
[1780027890564,34.85,73139.56,0.2,-0.12507,9e-05,14.0121]
[1780027896309,34.84,73134.06,0.2,-0.12549,9e-05,14.04287]
[1780027901511,34.84,73133.91,0.2,-0.12549,9e-05,14.04239]
[1780027903214,34.84,73136.43,0.2,-0.12526,9e-05,14.025]
[1780027903258,34.84,73136.43,0.2,-0.12526,9e-05,14.025]
[1780027903357,34.84,73139.79,0.2,-0.12496,9e-05,14.00247]
[1780027905257,34.84,73141.13,0.2,-0.12484,9e-05,13.9933]
[1780027905278,34.84,73141.13,0.2,-0.12484,9e-05,13.9933]
[1780027905375,34.84,73141.33,0.2,-0.12482,9e-05,13.99169]
[1780027909383,34.84,73143.7,0.2,-0.1246,9e-05,13.97516]
[1780027909478,34.83,73143.52,0.2,-0.12462,9e-05,13.97608]
[1780027915446,34.83,73143.01,0.2,-0.12464,9e-05,13.97778]
[1780027921489,34.83,73142.12,0.2,-0.12469,9e-05,13.98193]
[1780027927529,34.82,73143.52,0.2,-0.12455,9e-05,13.97098]
[1780027932549,34.82,73143.26,0.2,-0.12456,9e-05,13.97158]
[1780027938607,34.82,73142.23,0.2,-0.12462,9e-05,13.97643]
[1780027940321,34.82,73144.66,0.2,-0.12441,9e-05,13.9601]
[1780027942381,34.82,73145.71,0.2,-0.12431,9e-05,13.95267]
[1780027942633,34.82,73145.55,0.2,-0.12432,9e-05,13.95349]
[1780027947668,34.81,73143.96,0.2,-0.12444,9e-05,13.96256]
[1780027951909,34.81,73144.66,0.2,-0.12435,9e-05,13.95392]
[1780027952680,34.81,73144.68,0.2,-0.12434,9e-05,13.95331]
[1780027952783,34.81,73144.68,0.2,-0.12434,9e-05,13.95331]
[1780027954738,34.81,73145.02,0.2,-0.12431,9e-05,13.95083]
[1780027954870,34.81,73145.02,0.2,-0.12431,9e-05,13.95083]
[1780027956801,34.81,73142.97,0.2,-0.12448,9e-05,13.96393]
[1780027956919,34.81,73142.97,0.2,-0.12448,9e-05,13.96393]
[1780027958877,34.81,73142.47,0.2,-0.12452,9e-05,13.96676]
[1780027958980,34.81,73142.47,0.2,-0.12452,9e-05,13.96676]
[1780027960935,34.81,73142.47,0.2,-0.12451,9e-05,13.96627]
[1780027961656,34.81,73142.53,0.2,-0.1245,9e-05,13.9654]
[1780027966684,34.81,73144.11,0.2,-0.12435,9e-05,13.95381]
[1780027967117,34.81,73144.11,0.2,-0.12435,9e-05,13.95381]
[1780027967131,34.81,73144.11,0.2,-0.12435,9e-05,13.95381]
[1780027967264,34.81,73144.11,0.2,-0.12435,9e-05,13.95381]
[1780027967336,34.81,73144.6,0.2,-0.12431,9e-05,13.95057]
[1780027969177,34.81,73144.6,0.2,-0.12431,9e-05,13.95035]
[1780027969257,34.81,73144.6,0.2,-0.12431,9e-05,13.95035]
[1780027971421,34.8,73155.93,0.2,-0.12332,9e-05,13.8747]
[1780027975432,34.8,73152.84,0.2,-0.12358,9e-05,13.89475]
[1780027975503,34.8,73152.84,0.2,-0.12358,9e-05,13.89475]
[1780027977488,34.8,73152.22,0.2,-0.12363,9e-05,13.89842]
[1780027977580,34.8,73152.22,0.2,-0.12363,9e-05,13.89842]
[1780027979494,34.8,73152.82,0.2,-0.12357,9e-05,13.89431]
[1780027979588,34.8,73152.82,0.2,-0.12357,9e-05,13.89431]
[1780027981555,34.8,73145.87,0.2,-0.12417,9e-05,13.93987]
[1780027981641,34.8,73145.87,0.2,-0.12417,9e-05,13.93987]
[1780027983617,34.8,73146.87,0.2,-0.12408,9e-05,13.93284]
[1780027983696,34.8,73146.87,0.2,-0.12408,9e-05,13.93284]
[1780027985335,34.8,73147.27,0.2,-0.12404,9e-05,13.92979]
[1780027985719,34.8,73147.27,0.2,-0.12404,9e-05,13.92979]
[1780027985819,34.8,73148.9,0.2,-0.12389,9e-05,13.91881]
[1780027985943,34.8,73148.9,0.2,-0.12389,9e-05,13.91861]
[1780027988372,34.8,73158.98,0.2,-0.12302,9e-05,13.85188]
[1780027989845,34.8,73153.06,0.2,-0.12353,9e-05,13.89074]
[1780027989971,34.8,73153.06,0.2,-0.12353,9e-05,13.89074]
[1780027990171,34.8,73152.94,0.2,-0.12354,9e-05,13.89141]
[1780027991871,34.8,73152.21,0.2,-0.1236,9e-05,13.89607]
[1780027991965,34.8,73152.21,0.2,-0.1236,9e-05,13.89607]
[1780027993955,34.8,73150.94,0.2,-0.1237,9e-05,13.90412]
[1780027994032,34.8,73150.94,0.2,-0.1237,9e-05,13.90412]
[1780027994186,34.8,73150.94,0.2,-0.1237,9e-05,13.90412]
[1780027994629,34.8,73149.33,0.2,-0.12384,9e-05,13.91438]
[1780027998064,34.8,73148.61,0.2,-0.12389,9e-05,13.91851]
[1780027998096,34.8,73148.61,0.2,-0.12389,9e-05,13.91851]
[1780027998137,34.8,73148.61,0.2,-0.12389,9e-05,13.91851]
[1780027999028,34.79,73148.61,0.2,-0.12389,9e-05,13.9183]
[1780028000129,34.79,73148.61,0.2,-0.12389,9e-05,13.9183]
[1780028000233,34.79,73148.61,0.2,-0.12389,9e-05,13.9183]
[1780028002174,34.79,73148.61,0.2,-0.12388,9e-05,13.91767]
[1780028002242,34.79,73148.61,0.2,-0.12388,9e-05,13.91767]
[1780028002740,34.79,73148.61,0.2,-0.12388,9e-05,13.91767]
[1780028002921,34.79,73147.99,0.2,-0.12393,9e-05,13.92176]
[1780028004255,34.79,73147.99,0.2,-0.12393,9e-05,13.92156]
[1780028004321,34.79,73147.99,0.2,-0.12393,9e-05,13.92156]
[1780028006308,34.79,73158.03,0.2,-0.12306,9e-05,13.85479]
[1780028006384,34.79,73158.03,0.2,-0.12306,9e-05,13.85479]
[1780028008030,34.79,73158.11,0.2,-0.12305,9e-05,13.85415]
[1780028008120,34.79,73158.11,0.2,-0.12305,9e-05,13.85415]
[1780028008365,34.79,73158.11,0.2,-0.12305,9e-05,13.85415]
[1780028008482,34.79,73158.11,0.2,-0.12305,9e-05,13.85415]
[1780028010427,34.79,73160.71,0.2,-0.12282,9e-05,13.83678]
[1780028010468,34.79,73160.71,0.2,-0.12282,9e-05,13.83678]
[1780028014567,34.79,73164.76,0.2,-0.12245,9e-05,13.80625]
[1780028014621,34.79,73164.76,0.2,-0.12245,9e-05,13.80625]
[1780028016620,34.79,73164.07,0.2,-0.12251,9e-05,13.81074]
[1780028016670,34.79,73164.07,0.2,-0.12251,9e-05,13.81074]
[1780028018691,34.79,73165.85,0.2,-0.12235,9e-05,13.79892]
[1780028018744,34.79,73165.85,0.2,-0.12235,9e-05,13.79892]
[1780028020765,34.79,73164.75,0.2,-0.12245,9e-05,13.80607]
[1780028020871,34.79,73164.75,0.2,-0.12245,9e-05,13.80607]
[1780028022356,34.79,73161.05,0.2,-0.12276,9e-05,13.83037]
[1780028022470,34.79,73161.05,0.2,-0.12276,9e-05,13.83037]
[1780028022823,34.79,73157.02,0.2,-0.12311,9e-05,13.85687]
[1780028022874,34.79,73157.02,0.2,-0.12311,9e-05,13.85687]
[1780028024887,34.79,73153.68,0.2,-0.12339,9e-05,13.8788]
[1780028024951,34.79,73153.68,0.2,-0.12339,9e-05,13.8788]
[1780028026947,34.79,73152.22,0.2,-0.12352,9e-05,13.88812]
[1780028026992,34.79,73152.22,0.2,-0.12352,9e-05,13.88812]
[1780028029032,34.79,73151.09,0.2,-0.12361,9e-05,13.89542]
[1780028029088,34.79,73151.09,0.2,-0.12361,9e-05,13.89542]
[1780028031102,34.79,73151.09,0.2,-0.12361,9e-05,13.89509]
[1780028031151,34.79,73151.09,0.2,-0.12361,9e-05,13.89509]
[1780028033179,34.79,73150.0,0.2,-0.12369,9e-05,13.90179]
[1780028033236,34.79,73150.0,0.2,-0.12369,9e-05,13.90179]
[1780028034615,34.79,73149.99,0.2,-0.12369,9e-05,13.90169]
[1780028034685,34.79,73149.99,0.2,-0.12369,9e-05,13.90169]
[1780028035239,34.79,73149.03,0.2,-0.12377,9e-05,13.90768]
[1780028035283,34.79,73149.03,0.2,-0.12377,9e-05,13.90768]
[1780028037304,34.79,73146.71,0.2,-0.12397,9e-05,13.92283]
[1780028037347,34.79,73146.71,0.2,-0.12397,9e-05,13.92283]
[1780028039371,34.79,73146.93,0.2,-0.12395,9e-05,13.92097]
[1780028039414,34.79,73146.93,0.2,-0.12395,9e-05,13.92097]
[1780028041433,34.78,73146.25,0.2,-0.124,9e-05,13.92507]
[1780028041491,34.78,73146.25,0.2,-0.124,9e-05,13.92507]
[1780028043538,34.78,73142.51,0.2,-0.12432,9e-05,13.94918]
[1780028043608,34.78,73142.51,0.2,-0.12432,9e-05,13.94918]
[1780028045628,34.78,73139.97,0.2,-0.12453,9e-05,13.96574]
[1780028045679,34.78,73139.97,0.2,-0.12453,9e-05,13.96574]
[1780028047662,34.78,73139.73,0.2,-0.12455,9e-05,13.9668]
[1780028047727,34.78,73139.73,0.2,-0.12455,9e-05,13.9668]
[1780028049722,34.78,73139.85,0.2,-0.12453,9e-05,13.96548]
[1780028049771,34.78,73139.85,0.2,-0.12453,9e-05,13.96548]
[1780028051791,34.78,73140.08,0.2,-0.1245,9e-05,13.96344]
[1780028051844,34.78,73140.04,0.2,-0.1245,9e-05,13.96319]
[1780028053839,34.78,73139.62,0.2,-0.12453,9e-05,13.96572]
[1780028053954,34.78,73139.62,0.2,-0.12453,9e-05,13.96572]
[1780028055911,34.78,73139.16,0.2,-0.12457,9e-05,13.96825]
[1780028055976,34.78,73139.16,0.2,-0.12457,9e-05,13.96825]
[1780028057993,34.78,73139.04,0.2,-0.12457,9e-05,13.96831]
[1780028058094,34.78,73139.04,0.2,-0.12457,9e-05,13.96831]
[1780028060063,34.78,73137.78,0.2,-0.12467,9e-05,13.97639]
[1780028060158,34.78,73137.78,0.2,-0.12467,9e-05,13.97639]
[1780028062123,34.77,73138.44,0.2,-0.12461,9e-05,13.97127]
[1780028062237,34.77,73138.44,0.2,-0.12461,9e-05,13.97127]
[1780028064192,34.77,73138.47,0.2,-0.1246,9e-05,13.9706]
[1780028064303,34.77,73138.47,0.2,-0.1246,9e-05,13.9706]
[1780028066257,34.77,73138.61,0.2,-0.12458,9e-05,13.96921]
[1780028066335,34.77,73138.61,0.2,-0.12458,9e-05,13.96921]
[1780028068331,34.77,73138.63,0.2,-0.12457,9e-05,13.96862]
[1780028068399,34.77,73138.63,0.2,-0.12457,9e-05,13.96862]
[1780028070400,34.77,73138.23,0.2,-0.1246,9e-05,13.9708]
[1780028070443,34.77,73138.23,0.2,-0.1246,9e-05,13.9708]
[1780028072466,34.77,73138.75,0.2,-0.12453,9e-05,13.96338]
[1780028072558,34.77,73138.75,0.2,-0.12453,9e-05,13.96338]
[1780028074527,34.77,73140.91,0.2,-0.12433,9e-05,13.94865]
[1780028074589,34.77,73140.91,0.2,-0.12433,9e-05,13.94865]
[1780028076588,34.77,73140.99,0.2,-0.12432,9e-05,13.94772]
[1780028076634,34.77,73140.99,0.2,-0.12432,9e-05,13.94772]
[1780028078660,34.77,73140.46,0.2,-0.12436,9e-05,13.95082]
[1780028078716,34.77,73140.46,0.2,-0.12436,9e-05,13.95082]
[1780028080745,34.77,73139.81,0.2,-0.12441,9e-05,13.95491]
[1780028080807,34.77,73139.81,0.2,-0.12441,9e-05,13.95491]
[1780028082818,34.77,73140.63,0.2,-0.12434,9e-05,13.94883]
[1780028082873,34.77,73140.9,0.2,-0.12431,9e-05,13.94684]
[1780028083543,34.77,73140.9,0.2,-0.12431,9e-05,13.94684]
[1780028083634,34.76,73140.85,0.2,-0.12431,9e-05,13.94696]
[1780028088635,34.76,73140.01,0.2,-0.12437,9e-05,13.95161]
[1780028093676,34.76,73139.88,0.2,-0.12437,9e-05,13.95138]
[1780028098716,34.76,73139.65,0.2,-0.12438,9e-05,13.95181]
[1780028102593,34.76,73140.12,0.2,-0.12432,9e-05,13.94783]
[1780028102766,34.76,73140.37,0.2,-0.1243,9e-05,13.94596]
[1780028103467,34.76,73140.37,0.2,-0.1243,9e-05,13.94596]
[1780028103529,34.76,73140.37,0.2,-0.1243,9e-05,13.94596]
[1780028103543,34.76,73140.37,0.2,-0.1243,9e-05,13.94596]
[1780028103651,34.76,73140.37,0.2,-0.1243,9e-05,13.94596]
[1780028103787,34.76,73153.35,0.2,-0.12317,9e-05,13.85993]
[1780028108805,34.76,73146.14,0.2,-0.12379,9e-05,13.90719]
[1780028112278,34.75,73146.9,0.2,-0.12372,9e-05,13.90162]
[1780028112627,34.75,73146.9,0.2,-0.12372,9e-05,13.90162]
[1780028113844,34.75,73158.69,0.2,-0.1227,9e-05,13.82348]
[1780028113933,34.75,73158.69,0.2,-0.1227,9e-05,13.82348]
[1780028114025,34.75,73158.69,0.2,-0.1227,9e-05,13.82348]
[1780028116005,34.75,73161.19,0.2,-0.12248,9e-05,13.80693]
[1780028116869,34.75,73159.97,0.2,-0.12259,9e-05,13.81497]
[1780028122219,34.75,73166.76,0.2,-0.12201,9e-05,13.77009]
[1780028127946,34.75,73168.4,0.2,-0.12187,9e-05,13.75947]
[1780028132981,34.75,73169.04,0.2,-0.12179,9e-05,13.75196]
[1780028138018,34.76,73171.12,0.2,-0.12162,9e-05,13.73848]
[1780028143043,34.76,73172.86,0.2,-0.12147,9e-05,13.72718]
[1780028152434,34.76,73169.69,0.2,-0.12175,9e-05,13.74845]
[1780028158166,34.76,73172.12,0.2,-0.12154,9e-05,13.73257]
[1780028163200,34.76,73172.33,0.2,-0.12152,9e-05,13.73138]
[1780028168455,34.76,73167.41,0.2,-0.12195,9e-05,13.76391]
[1780028172794,34.76,73165.79,0.2,-0.12208,9e-05,13.77456]
[1780028172904,34.76,73165.79,0.2,-0.12208,9e-05,13.77456]
[1780028173960,34.76,73161.38,0.2,-0.12246,9e-05,13.80355]
[1780028174046,34.76,73161.38,0.2,-0.12246,9e-05,13.80355]
[1780028175994,34.76,73159.87,0.2,-0.12259,9e-05,13.81336]
[1780028176055,34.76,73159.87,0.2,-0.12259,9e-05,13.81336]
[1780028178076,34.76,73159.64,0.2,-0.12261,9e-05,13.8148]
[1780028178161,34.76,73159.64,0.2,-0.12261,9e-05,13.8148]
[1780028181148,34.76,73163.42,0.2,-0.12228,9e-05,13.78952]
[1780028181265,34.76,73163.42,0.2,-0.12228,9e-05,13.78952]
[1780028182208,34.76,73163.42,0.2,-0.12228,9e-05,13.78952]
[1780028182289,34.76,73163.42,0.2,-0.12228,9e-05,13.78952]
[1780028184265,34.76,73159.6,0.2,-0.1226,9e-05,13.81453]
[1780028184329,34.76,73159.6,0.2,-0.1226,9e-05,13.81453]
[1780028186350,34.75,73159.88,0.2,-0.12258,9e-05,13.81243]
[1780028186418,34.75,73159.88,0.2,-0.12258,9e-05,13.81243]
[1780028190508,34.75,73164.18,0.2,-0.12219,9e-05,13.78282]
[1780028190607,34.75,73164.18,0.2,-0.12219,9e-05,13.78282]
[1780028192585,34.75,73166.08,0.2,-0.122,9e-05,13.7667]
[1780028192664,34.75,73166.08,0.2,-0.122,9e-05,13.7667]
[1780028194684,34.75,73173.47,0.2,-0.12137,9e-05,13.71791]
[1780028194774,34.75,73173.47,0.2,-0.12137,9e-05,13.71791]
[1780028194993,34.75,73173.63,0.2,-0.12136,9e-05,13.71688]
[1780028195079,34.75,73173.63,0.2,-0.12136,9e-05,13.71688]
[1780028196751,34.75,73173.63,0.2,-0.12136,9e-05,13.71688]
[1780028196833,34.75,73173.63,0.2,-0.12136,9e-05,13.71688]
[1780028198830,34.75,73171.86,0.2,-0.12151,9e-05,13.72847]
[1780028198911,34.75,73171.86,0.2,-0.12151,9e-05,13.72847]
[1780028200923,34.75,73172.64,0.2,-0.12144,9e-05,13.72296]
[1780028201080,34.75,73172.51,0.2,-0.12145,9e-05,13.7237]
[1780028202960,34.75,73172.51,0.2,-0.12145,9e-05,13.7237]
[1780028203071,34.75,73178.44,0.2,-0.12094,9e-05,13.68444]
[1780028205034,34.75,73178.68,0.2,-0.12092,9e-05,13.68275]
[1780028205116,34.75,73178.68,0.2,-0.12092,9e-05,13.68275]
[1780028207108,34.75,73178.98,0.2,-0.12089,9e-05,13.68071]
[1780028207196,34.75,73178.98,0.2,-0.12089,9e-05,13.68071]
[1780028208898,34.75,73176.86,0.2,-0.12107,9e-05,13.69456]
[1780028208975,34.75,73176.86,0.2,-0.12107,9e-05,13.69456]
[1780028209163,34.75,73177.56,0.2,-0.12101,9e-05,13.68988]
[1780028209278,34.75,73177.56,0.2,-0.12101,9e-05,13.68988]
[1780028211235,34.75,73177.9,0.2,-0.12098,9e-05,13.68758]
[1780028216575,34.75,73178.45,0.2,-0.12093,9e-05,13.68369]
[1780028221610,34.75,73176.93,0.2,-0.12105,9e-05,13.69344]
[1780028226644,34.75,73175.04,0.2,-0.12121,9e-05,13.70564]
[1780028230780,34.75,73173.12,0.2,-0.12137,9e-05,13.71808]
[1780028231912,34.75,73165.29,0.2,-0.12204,9e-05,13.76969]
[1780028232012,34.75,73163.98,0.2,-0.12215,9e-05,13.77833]
[1780028233947,34.75,73163.98,0.2,-0.12215,9e-05,13.77831]
[1780028234082,34.75,73167.73,0.2,-0.12183,9e-05,13.75355]
[1780028236018,34.75,73169.17,0.2,-0.12171,9e-05,13.74405]
[1780028236098,34.75,73169.17,0.2,-0.12171,9e-05,13.74405]
[1780028238072,34.75,73172.43,0.2,-0.12143,9e-05,13.72261]
[1780028238182,34.75,73172.43,0.2,-0.12143,9e-05,13.72261]
[1780028240133,34.75,73172.97,0.2,-0.12139,9e-05,13.71915]
[1780028240251,34.75,73172.97,0.2,-0.12139,9e-05,13.71915]
[1780028245267,34.75,73171.8,0.2,-0.12149,9e-05,13.72716]
[1780028246323,34.75,73171.95,0.2,-0.12148,9e-05,13.72623]
[1780028246413,34.75,73171.95,0.2,-0.12148,9e-05,13.72623]
[1780028248406,34.75,73171.9,0.2,-0.12148,9e-05,13.72668]
[1780028248535,34.75,73171.9,0.2,-0.12148,9e-05,13.72668]
[1780028250451,34.75,73172.34,0.2,-0.12145,9e-05,13.7239]
[1780028250554,34.75,73172.34,0.2,-0.12145,9e-05,13.7239]
[1780028252535,34.75,73172.12,0.2,-0.12147,9e-05,13.72542]
[1780028252605,34.75,73172.12,0.2,-0.12147,9e-05,13.72542]
[1780028254624,34.75,73171.59,0.2,-0.12149,9e-05,13.7256]
[1780028254698,34.75,73171.59,0.2,-0.12149,9e-05,13.7256]
[1780028256693,34.75,73172.28,0.2,-0.12143,9e-05,13.72119]
[1780028256739,34.75,73172.28,0.2,-0.12143,9e-05,13.72119]
[1780028258742,34.75,73171.78,0.2,-0.12148,9e-05,13.72464]
[1780028258800,34.75,73171.78,0.2,-0.12148,9e-05,13.72464]
[1780028260816,34.75,73171.78,0.2,-0.12148,9e-05,13.72472]
[1780028260887,34.75,73171.78,0.2,-0.12148,9e-05,13.72472]
[1780028262868,34.75,73171.78,0.2,-0.12148,9e-05,13.72487]
[1780028262953,34.75,73171.78,0.2,-0.12148,9e-05,13.72487]
[1780028264941,34.75,73171.72,0.2,-0.12149,9e-05,13.72549]
[1780028265004,34.75,73171.72,0.2,-0.12149,9e-05,13.72549]
[1780028269770,34.75,73171.45,0.2,-0.12152,9e-05,13.72769]
[1780028269866,34.75,73171.45,0.2,-0.12152,9e-05,13.72769]
[1780028271130,34.75,73163.41,0.2,-0.12221,9e-05,13.78087]
[1780028271235,34.75,73163.41,0.2,-0.12221,9e-05,13.78087]
[1780028273191,34.75,73163.0,0.2,-0.12224,9e-05,13.78358]
[1780028273283,34.75,73163.0,0.2,-0.12224,9e-05,13.78358]
[1780028275263,34.75,73163.35,0.2,-0.12221,9e-05,13.78127]
[1780028275305,34.75,73163.35,0.2,-0.12221,9e-05,13.78127]
[1780028277309,34.75,73164.3,0.2,-0.12213,9e-05,13.77498]
[1780028277385,34.75,73164.3,0.2,-0.12213,9e-05,13.77498]
[1780028279394,34.75,73163.93,0.2,-0.12216,9e-05,13.77742]
[1780028279483,34.75,73163.93,0.2,-0.12216,9e-05,13.77742]
[1780028280821,34.75,73164.99,0.2,-0.12207,9e-05,13.7704]
[1780028280903,34.75,73164.99,0.2,-0.12207,9e-05,13.7704]
[1780028281459,34.75,73165.15,0.2,-0.12206,9e-05,13.76934]
[1780028281521,34.75,73165.15,0.2,-0.12206,9e-05,13.76934]
[1780028281550,34.75,73165.15,0.2,-0.12206,9e-05,13.76934]
[1780028281582,34.75,73165.15,0.2,-0.12206,9e-05,13.76934]
[1780028283547,34.75,73168.34,0.2,-0.12178,9e-05,13.74831]
[1780028283601,34.75,73168.34,0.2,-0.12178,9e-05,13.74831]
[1780028285617,34.75,73169.87,0.2,-0.12165,9e-05,13.73825]
[1780028285691,34.75,73169.87,0.2,-0.12165,9e-05,13.73825]
[1780028287667,34.75,73170.85,0.2,-0.12157,9e-05,13.73188]
[1780028287730,34.75,73170.85,0.2,-0.12157,9e-05,13.73188]
[1780028289734,34.75,73171.39,0.2,-0.12153,9e-05,13.72842]
[1780028289786,34.75,73171.39,0.2,-0.12153,9e-05,13.72842]
[1780028291835,34.75,73175.21,0.2,-0.1212,9e-05,13.70337]
[1780028291901,34.75,73175.21,0.2,-0.1212,9e-05,13.70337]
[1780028293887,34.75,73174.06,0.2,-0.1213,9e-05,13.71113]
[1780028293953,34.75,73174.06,0.2,-0.1213,9e-05,13.71113]
[1780028294855,34.75,73174.37,0.2,-0.12128,9e-05,13.70925]
[1780028294901,34.75,73174.37,0.2,-0.12128,9e-05,13.70925]
[1780028295965,34.75,73175.32,0.2,-0.1212,9e-05,13.70308]
[1780028296036,34.75,73175.32,0.2,-0.1212,9e-05,13.70308]
[1780028298019,34.75,73175.79,0.2,-0.12116,9e-05,13.70009]
[1780028298110,34.75,73176.01,0.2,-0.12114,9e-05,13.69856]
[1780028300105,34.75,73176.53,0.2,-0.1211,9e-05,13.6951]
[1780028300193,34.75,73176.53,0.2,-0.1211,9e-05,13.6951]
[1780028305269,34.75,73176.89,0.2,-0.12106,9e-05,13.69252]
[1780028310280,34.75,73174.18,0.2,-0.12129,9e-05,13.71021]
[1780028314655,34.75,73174.46,0.2,-0.12124,9e-05,13.70466]
[1780028314690,34.75,73174.46,0.2,-0.12124,9e-05,13.70466]
[1780028316733,34.75,73174.6,0.2,-0.12123,9e-05,13.70369]
[1780028316813,34.75,73174.6,0.2,-0.12123,9e-05,13.70369]
[1780028318802,34.75,73176.61,0.2,-0.12105,9e-05,13.69032]
[1780028318917,34.75,73176.61,0.2,-0.12105,9e-05,13.69032]
[1780028320881,34.75,73177.59,0.2,-0.12097,9e-05,13.68384]
[1780028320952,34.75,73177.59,0.2,-0.12097,9e-05,13.68384]
[1780028323000,34.75,73177.49,0.2,-0.12098,9e-05,13.68447]
[1780028323039,34.75,73177.49,0.2,-0.12098,9e-05,13.68447]
[1780028325064,34.75,73176.83,0.2,-0.12103,9e-05,13.68881]
[1780028325165,34.75,73176.83,0.2,-0.12103,9e-05,13.6888]
[1780028327124,34.75,73176.8,0.2,-0.12104,9e-05,13.68897]
[1780028327205,34.75,73176.8,0.2,-0.12104,9e-05,13.68897]
[1780028329208,34.75,73176.82,0.2,-0.12104,9e-05,13.68883]
[1780028329297,34.75,73176.82,0.2,-0.12104,9e-05,13.68883]
[1780028331296,34.75,73177.33,0.2,-0.12099,9e-05,13.68543]
[1780028331339,34.75,73177.33,0.2,-0.12099,9e-05,13.68543]
[1780028333366,34.75,73177.33,0.2,-0.12099,9e-05,13.68543]
[1780028333467,34.75,73177.33,0.2,-0.12099,9e-05,13.68543]
[1780028337497,34.75,73179.24,0.2,-0.12083,9e-05,13.67291]
[1780028337572,34.75,73179.24,0.2,-0.12083,9e-05,13.67291]
[1780028339609,34.75,73179.24,0.2,-0.12083,9e-05,13.67291]
[1780028339703,34.75,73179.24,0.2,-0.12083,9e-05,13.67291]
[1780028341694,34.75,73180.65,0.2,-0.12071,8e-05,13.66375]
[1780028341832,34.75,73180.65,0.2,-0.12071,8e-05,13.66375]
[1780028343798,34.75,73179.56,0.2,-0.1208,9e-05,13.67097]
[1780028343863,34.75,73179.56,0.2,-0.1208,9e-05,13.67097]
[1780028345871,34.75,73178.78,0.2,-0.12087,9e-05,13.67621]
[1780028345966,34.75,73178.78,0.2,-0.12087,9e-05,13.67621]
[1780028347945,34.75,73178.94,0.2,-0.12086,9e-05,13.67519]
[1780028348026,34.75,73178.94,0.2,-0.12086,9e-05,13.67519]
[1780028350032,34.75,73177.35,0.2,-0.121,9e-05,13.68576]
[1780028350129,34.75,73177.57,0.2,-0.12098,9e-05,13.68433]
[1780028352124,34.75,73177.25,0.2,-0.121,9e-05,13.68646]
[1780028352210,34.75,73177.25,0.2,-0.121,9e-05,13.68646]
[1780028354226,34.75,73176.97,0.2,-0.12103,9e-05,13.68835]
[1780028354298,34.75,73176.97,0.2,-0.12103,9e-05,13.68835]
[1780028356319,34.75,73176.46,0.2,-0.12107,9e-05,13.69173]
[1780028356393,34.75,73176.46,0.2,-0.12107,9e-05,13.69173]
[1780028361428,34.75,73175.25,0.2,-0.12118,9e-05,13.69976]
[1780028365987,34.75,73169.86,0.2,-0.12164,9e-05,13.73523]
[1780028366121,34.75,73169.86,0.2,-0.12164,9e-05,13.73523]
[1780028366655,34.75,73170.1,0.2,-0.12161,9e-05,13.7336]
[1780028366722,34.75,73170.1,0.2,-0.12161,9e-05,13.7336]
[1780028368733,34.75,73167.91,0.2,-0.1218,9e-05,13.74799]
[1780028368806,34.75,73167.91,0.2,-0.1218,9e-05,13.74799]
[1780028370778,34.75,73168.13,0.2,-0.12178,9e-05,13.7464]
[1780028370841,34.75,73168.13,0.2,-0.12178,9e-05,13.7464]
[1780028372871,34.75,73168.86,0.2,-0.12169,9e-05,13.73788]
[1780028372941,34.75,73168.86,0.2,-0.12169,9e-05,13.73788]
[1780028374933,34.75,73167.88,0.2,-0.12177,9e-05,13.74421]
[1780028375003,34.75,73167.88,0.2,-0.12177,9e-05,13.74421]
[1780028380030,34.75,73168.46,0.2,-0.12172,9e-05,13.74005]
[1780028381128,34.75,73166.71,0.2,-0.12187,9e-05,13.75152]
[1780028381137,34.75,73166.71,0.2,-0.12187,9e-05,13.75152]
[1780028381153,34.75,73166.71,0.2,-0.12187,9e-05,13.75152]
[1780028381150,34.75,73166.99,0.2,-0.12184,9e-05,13.74959]
[1780028384952,34.75,73165.54,0.2,-0.12196,9e-05,13.75885]
[1780028385249,34.75,73164.35,0.2,-0.12206,9e-05,13.76658]
[1780028385325,34.75,73164.35,0.2,-0.12206,9e-05,13.76658]
[1780028385826,34.75,73164.35,0.2,-0.12206,9e-05,13.76645]
[1780028387311,34.75,73164.28,0.2,-0.12207,9e-05,13.76677]
[1780028387406,34.75,73164.28,0.2,-0.12207,9e-05,13.76677]
[1780028387840,34.75,73163.76,0.2,-0.12211,9e-05,13.77005]
[1780028389364,34.75,73164.52,0.2,-0.12204,9e-05,13.76488]
[1780028389443,34.75,73164.52,0.2,-0.12204,9e-05,13.76488]
[1780028391431,34.75,73165.03,0.2,-0.12199,9e-05,13.76121]
[1780028391516,34.75,73165.03,0.2,-0.12199,9e-05,13.76121]
[1780028393475,34.75,73166.67,0.2,-0.12185,9e-05,13.75008]
[1780028393557,34.75,73166.67,0.2,-0.12185,9e-05,13.75008]
[1780028395542,34.75,73166.32,0.2,-0.12188,9e-05,13.75223]
[1780028395636,34.75,73166.32,0.2,-0.12188,9e-05,13.75223]
[1780028397656,34.75,73166.61,0.2,-0.12185,9e-05,13.74986]
[1780028397758,34.75,73166.61,0.2,-0.12185,9e-05,13.74986]
[1780028399697,34.75,73168.62,0.2,-0.12167,9e-05,13.73629]
[1780028399787,34.75,73168.62,0.2,-0.12167,9e-05,13.73629]
[1780028403839,34.75,73170.61,0.2,-0.12149,9e-05,13.72264]
[1780028403921,34.75,73170.61,0.2,-0.12149,9e-05,13.72264]
[1780028405897,34.74,73170.87,0.2,-0.12147,9e-05,13.72067]
[1780028406002,34.74,73170.87,0.2,-0.12147,9e-05,13.72067]
[1780028411040,34.74,73170.19,0.2,-0.12152,9e-05,13.72453]
[1780028416109,34.74,73171.17,0.2,-0.12143,9e-05,13.71755]
[1780028421188,34.74,73169.78,0.2,-0.12154,9e-05,13.72591]
[1780028422420,34.74,73168.43,0.2,-0.12165,9e-05,13.73451]
[1780028422519,34.74,73168.43,0.2,-0.12165,9e-05,13.73451]
[1780028424479,34.74,73168.29,0.2,-0.12166,9e-05,13.73511]
[1780028424586,34.74,73168.29,0.2,-0.12166,9e-05,13.73511]
[1780028426574,34.74,73168.05,0.2,-0.12167,9e-05,13.73635]
[1780028426618,34.74,73168.05,0.2,-0.12167,9e-05,13.73635]
[1780028428643,34.74,73168.12,0.2,-0.12166,9e-05,13.73554]
[1780028428731,34.74,73168.12,0.2,-0.12166,9e-05,13.73554]
[1780028433742,34.74,73167.83,0.2,-0.12165,9e-05,13.73303]
[1780028438749,34.73,73167.86,0.2,-0.12164,9e-05,13.73192]
[1780028438954,34.73,73167.86,0.2,-0.12164,9e-05,13.73192]
[1780028439056,34.73,73167.86,0.2,-0.12164,9e-05,13.73192]
[1780028441032,34.73,73167.86,0.2,-0.12163,9e-05,13.73156]
[1780028441121,34.73,73167.86,0.2,-0.12163,9e-05,13.73156]
[1780028445137,34.73,73169.38,0.2,-0.12149,9e-05,13.72081]
[1780028445237,34.73,73169.44,0.2,-0.12148,9e-05,13.72005]
[1780028447209,34.73,73169.44,0.2,-0.12148,9e-05,13.72005]
[1780028447274,34.73,73169.51,0.2,-0.12148,9e-05,13.71959]
[1780028452292,34.73,73169.33,0.2,-0.12148,9e-05,13.7197]
[1780028453389,34.73,73168.86,0.2,-0.12152,9e-05,13.72262]
[1780028453460,34.73,73168.86,0.2,-0.12152,9e-05,13.72262]
[1780028455460,34.73,73169.29,0.2,-0.12148,9e-05,13.7196]
[1780028455528,34.73,73169.29,0.2,-0.12148,9e-05,13.7196]
[1780028457517,34.73,73169.03,0.2,-0.1215,9e-05,13.72094]
[1780028457583,34.73,73169.03,0.2,-0.1215,9e-05,13.72094]
[1780028459588,34.73,73169.34,0.2,-0.12146,9e-05,13.71853]
[1780028459650,34.73,73169.34,0.2,-0.12146,9e-05,13.71853]
[1780028461648,34.73,73169.17,0.2,-0.12148,9e-05,13.71948]
[1780028461725,34.73,73169.17,0.2,-0.12148,9e-05,13.71948]
[1780028463711,34.73,73169.47,0.2,-0.12145,9e-05,13.71714]
[1780028463795,34.73,73169.47,0.2,-0.12145,9e-05,13.71714]
[1780028468795,34.72,73170.0,0.2,-0.12138,9e-05,13.71224]
[1780028471956,34.72,73170.03,0.2,-0.12138,9e-05,13.71171]
[1780028472045,34.72,73170.03,0.2,-0.12138,9e-05,13.71171]
[1780028474027,34.72,73170.01,0.2,-0.12138,9e-05,13.71167]
[1780028474110,34.72,73170.01,0.2,-0.12138,9e-05,13.71167]
[1780028476108,34.72,73169.95,0.2,-0.12138,9e-05,13.71174]
[1780028476212,34.72,73169.95,0.2,-0.12138,9e-05,13.71174]
[1780028478176,34.72,73169.92,0.2,-0.12138,9e-05,13.71161]
[1780028478222,34.72,73169.92,0.2,-0.12138,9e-05,13.71161]
[1780028483248,34.72,73169.56,0.2,-0.12139,9e-05,13.71303]
[1780028486486,34.72,73169.99,0.2,-0.12135,9e-05,13.70956]
[1780028486588,34.72,73169.99,0.2,-0.12135,9e-05,13.70956]
[1780028486722,34.72,73169.99,0.2,-0.12135,9e-05,13.70956]
[1780028486843,34.72,73169.99,0.2,-0.12135,9e-05,13.70956]
[1780028488530,34.72,73173.66,0.2,-0.12103,9e-05,13.68521]
[1780028488609,34.72,73173.66,0.2,-0.12103,9e-05,13.68521]
[1780028490607,34.72,73179.25,0.2,-0.12056,9e-05,13.64817]
[1780028490683,34.72,73179.25,0.2,-0.12056,9e-05,13.64817]
[1780028492669,34.72,73180.3,0.2,-0.12044,8e-05,13.63759]
[1780028492720,34.72,73180.3,0.2,-0.12044,8e-05,13.63759]
[1780028494469,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028494586,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028494784,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028494916,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028494962,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028494999,34.72,73180.08,0.2,-0.12046,8e-05,13.639]
[1780028495481,34.72,73181.57,0.2,-0.12033,8e-05,13.6291]
[1780028495539,34.72,73181.57,0.2,-0.12033,8e-05,13.6291]
[1780028496799,34.72,73181.57,0.2,-0.12033,8e-05,13.6291]
[1780028496906,34.72,73181.57,0.2,-0.12033,8e-05,13.6291]
[1780028500720,34.72,73184.7,0.2,-0.12007,8e-05,13.60857]
[1780028503005,34.72,73185.32,0.2,-0.12001,8e-05,13.60452]
[1780028503075,34.72,73189.11,0.2,-0.11969,8e-05,13.5796]
[1780028508736,34.72,73188.64,0.2,-0.11974,8e-05,13.58319]
[1780028513771,34.72,73194.8,0.2,-0.11923,8e-05,13.54316]
[1780028518642,34.72,73193.8,0.2,-0.11932,8e-05,13.5503]
[1780028518705,34.72,73193.7,0.2,-0.11933,8e-05,13.5511]
[1780028523845,34.72,73186.93,0.2,-0.11989,8e-05,13.59507]
[1780028525022,34.72,73186.93,0.2,-0.11989,8e-05,13.59507]
[1780028525260,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028525686,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028525693,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028525728,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028525859,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028526902,34.72,73185.56,0.2,-0.12001,8e-05,13.60434]
[1780028527205,34.72,73179.11,0.2,-0.12056,9e-05,13.64684]
[1780028528408,34.72,73183.04,0.2,-0.12023,8e-05,13.62095]
[1780028533934,34.72,73185.93,0.2,-0.11998,8e-05,13.60215]
[1780028538992,34.72,73188.49,0.2,-0.11977,8e-05,13.58574]
[1780028544020,34.72,73192.15,0.2,-0.11947,8e-05,13.56225]
[1780028549021,34.72,73192.7,0.2,-0.11943,8e-05,13.55937]
[1780028554089,34.73,73192.7,0.2,-0.11942,8e-05,13.55662]
[1780028559124,34.73,73192.47,0.2,-0.11945,8e-05,13.55891]
[1780028564212,34.73,73189.88,0.2,-0.11968,8e-05,13.57688]
[1780028564929,34.73,73185.32,0.2,-0.12006,8e-05,13.60689]
[1780028564984,34.73,73185.32,0.2,-0.12006,8e-05,13.60689]
[1780028566992,34.73,73184.93,0.2,-0.1201,8e-05,13.60959]
[1780028567096,34.73,73184.93,0.2,-0.1201,8e-05,13.60959]
[1780028572169,34.73,73174.18,0.2,-0.12101,9e-05,13.68066]
[1780028575238,34.73,73173.25,0.2,-0.12109,9e-05,13.68673]
[1780028575346,34.73,73173.25,0.2,-0.12109,9e-05,13.68673]
[1780028577302,34.73,73174.89,0.2,-0.12095,9e-05,13.67587]
[1780028577378,34.73,73175.99,0.2,-0.12086,9e-05,13.66859]
[1780028581434,34.73,73177.14,0.2,-0.12076,9e-05,13.66098]
[1780028581527,34.73,73177.14,0.2,-0.12076,9e-05,13.66098]
[1780028583507,34.73,73174.59,0.2,-0.12098,9e-05,13.67778]
[1780028583606,34.73,73174.59,0.2,-0.12098,9e-05,13.67778]
[1780028585563,34.73,73174.79,0.2,-0.12096,9e-05,13.67644]
[1780028585663,34.73,73174.79,0.2,-0.12096,9e-05,13.67644]
[1780028587631,34.73,73174.53,0.2,-0.12098,9e-05,13.67812]
[1780028587758,34.73,73174.53,0.2,-0.12098,9e-05,13.67812]
[1780028589701,34.73,73174.53,0.2,-0.12098,9e-05,13.67803]
[1780028589826,34.73,73174.53,0.2,-0.12098,9e-05,13.67803]
[1780028591747,34.73,73175.22,0.2,-0.12092,9e-05,13.67339]
[1780028591857,34.73,73175.22,0.2,-0.12092,9e-05,13.67339]
[1780028593803,34.73,73175.16,0.2,-0.12093,9e-05,13.67373]
[1780028593910,34.73,73175.16,0.2,-0.12093,9e-05,13.67373]
[1780028595903,34.73,73175.28,0.2,-0.12091,9e-05,13.67288]
[1780028596023,34.73,73175.28,0.2,-0.12091,9e-05,13.67288]
[1780028597957,34.73,73175.74,0.2,-0.12087,9e-05,13.66978]
[1780028598050,34.73,73175.74,0.2,-0.12087,9e-05,13.66978]
[1780028600027,34.73,73176.0,0.2,-0.12085,9e-05,13.66801]
[1780028600114,34.73,73176.0,0.2,-0.12085,9e-05,13.66801]
[1780028601587,34.73,73176.33,0.2,-0.12082,9e-05,13.66581]
[1780028601707,34.73,73176.33,0.2,-0.12082,9e-05,13.66581]
[1780028602089,34.73,73176.33,0.2,-0.12082,9e-05,13.66581]
[1780028602158,34.73,73176.33,0.2,-0.12082,9e-05,13.66581]
[1780028604152,34.73,73178.48,0.2,-0.12064,9e-05,13.65159]
[1780028604249,34.73,73178.48,0.2,-0.12064,9e-05,13.65159]
[1780028606211,34.73,73189.28,0.2,-0.11973,8e-05,13.58066]
[1780028606290,34.73,73189.28,0.2,-0.11973,8e-05,13.58066]
[1780028611464,34.73,73192.86,0.2,-0.11941,8e-05,13.55431]
[1780028616499,34.73,73196.76,0.2,-0.11909,8e-05,13.52965]
[1780028621533,34.73,73204.61,0.2,-0.11844,8e-05,13.47904]
[1780028626568,34.74,73209.51,0.2,-0.11805,8e-05,13.44825]
[1780028631868,34.74,73219.73,0.2,-0.1172,8e-05,13.38173]
[1780028631961,34.74,73221.11,0.2,-0.11709,8e-05,13.37269]
[1780028637647,34.74,73220.92,0.2,-0.11711,8e-05,13.37452]
[1780028642682,34.74,73221.9,0.2,-0.11705,8e-05,13.37021]
[1780028647717,34.75,73223.29,0.2,-0.11696,8e-05,13.36285]
[1780028652751,34.75,73223.55,0.2,-0.11693,8e-05,13.36081]
[1780028657787,34.74,73230.24,0.2,-0.11637,8e-05,13.31649]
[1780028662823,34.74,73230.32,0.2,-0.11636,8e-05,13.31549]
[1780028666027,34.74,73217.73,0.2,-0.1174,8e-05,13.39754]
[1780028671885,34.74,73216.24,0.2,-0.11749,8e-05,13.40265]
[1780028676919,34.74,73215.16,0.2,-0.11756,8e-05,13.40878]
[1780028680578,34.74,73215.24,0.2,-0.11755,8e-05,13.40771]
[1780028680668,34.74,73215.24,0.2,-0.11755,8e-05,13.40771]
[1780028680947,34.74,73215.77,0.2,-0.1175,8e-05,13.40406]
[1780028686172,34.74,73215.85,0.2,-0.11749,8e-05,13.40268]
[1780028693032,34.73,73214.87,0.2,-0.11755,8e-05,13.40789]
[1780028696567,34.73,73212.98,0.2,-0.1177,8e-05,13.41971]
[1780028697091,34.73,73212.98,0.2,-0.1177,8e-05,13.41971]
[1780028697101,34.73,73212.44,0.2,-0.11775,8e-05,13.42305]
[1780028703103,34.73,73212.95,0.2,-0.11769,8e-05,13.41857]
[1780028708138,34.73,73213.08,0.2,-0.11767,8e-05,13.41684]
[1780028713174,34.73,73215.27,0.2,-0.11748,8e-05,13.40159]
[1780028718208,34.73,73218.42,0.2,-0.1172,8e-05,13.38018]
[1780028723357,34.72,73220.37,0.2,-0.11703,8e-05,13.36688]
[1780028729285,34.72,73229.44,0.2,-0.11627,8e-05,13.30691]
[1780028734324,34.72,73232.89,0.2,-0.11596,8e-05,13.28067]
[1780028739356,34.72,73234.22,0.2,-0.11585,8e-05,13.27193]
[1780028739717,34.72,73234.22,0.2,-0.11585,8e-05,13.27193]
[1780028739865,34.72,73234.22,0.2,-0.11585,8e-05,13.27193]
[1780028739875,34.72,73234.22,0.2,-0.11585,8e-05,13.27193]
[1780028740144,34.72,73234.22,0.2,-0.11585,8e-05,13.27193]
[1780028740210,34.72,73233.98,0.2,-0.11587,8e-05,13.2735]
[1780028744676,34.72,73237.37,0.2,-0.11559,8e-05,13.2513]
[1780028744727,34.72,73237.37,0.2,-0.11559,8e-05,13.2513]
[1780028744910,34.72,73237.37,0.2,-0.11559,8e-05,13.2513]
[1780028745397,34.72,73238.72,0.2,-0.11548,8e-05,13.24249]
[1780028746343,34.72,73238.72,0.2,-0.11548,8e-05,13.24249]
[1780028751442,34.72,73241.51,0.2,-0.11525,8e-05,13.2245]
[1780028756477,34.72,73252.12,0.2,-0.11439,8e-05,13.15577]
[1780028761512,34.73,73255.18,0.2,-0.11415,8e-05,13.13656]
[1780028766549,34.73,73257.05,0.2,-0.114,8e-05,13.12515]
[1780028773596,34.73,73261.34,0.2,-0.11367,8e-05,13.09859]
[1780028778634,34.73,73263.19,0.2,-0.11353,8e-05,13.0876]
[1780028783669,34.73,73264.1,0.2,-0.11347,8e-05,13.08279]
[1780028789710,34.74,73265.39,0.2,-0.11338,8e-05,13.07579]
[1780028795523,34.74,73265.69,0.2,-0.11335,8e-05,13.07131]
[1780028801797,34.74,73268.46,0.2,-0.11315,8e-05,13.05546]
[1780028807014,34.74,73269.25,0.2,-0.1131,8e-05,13.05168]
[1780028810861,34.74,73254.54,0.2,-0.1143,8e-05,13.1477]
[1780028816142,34.74,73255.7,0.2,-0.1142,8e-05,13.1399]
[1780028821936,34.74,73256.74,0.2,-0.11412,8e-05,13.13328]
[1780028827156,34.74,73256.54,0.2,-0.11414,8e-05,13.13468]
[1780028832284,34.74,73257.29,0.2,-0.11407,8e-05,13.1295]
[1780028839057,34.74,73257.02,0.2,-0.1141,8e-05,13.13124]
[1780028842772,34.74,73258.51,0.2,-0.11397,8e-05,13.12153]
[1780028842852,34.74,73258.51,0.2,-0.11397,8e-05,13.12153]
[1780028848120,34.74,73257.41,0.2,-0.11406,8e-05,13.12846]
[1780028853155,34.74,73261.79,0.2,-0.11368,8e-05,13.09649]
[1780028858193,34.74,73265.74,0.2,-0.11336,8e-05,13.07116]
[1780028863227,34.74,73264.04,0.2,-0.11349,8e-05,13.08117]
[1780028868261,34.74,73259.56,0.2,-0.11384,8e-05,13.10911]
[1780028873296,34.74,73257.83,0.2,-0.11398,8e-05,13.12032]
[1780028878333,34.74,73255.62,0.2,-0.11416,8e-05,13.13466]
[1780028883366,34.74,73255.85,0.2,-0.11414,8e-05,13.13332]
[1780028888402,34.74,73256.15,0.2,-0.11412,8e-05,13.13146]
[1780028893437,34.74,73256.5,0.2,-0.11409,8e-05,13.12927]
[1780028898473,34.74,73258.28,0.2,-0.11395,8e-05,13.11777]
[1780028903511,34.74,73257.73,0.2,-0.11399,8e-05,13.12151]
[1780028908545,34.74,73258.1,0.2,-0.11397,8e-05,13.11926]
[1780028913581,34.74,73260.04,0.2,-0.11379,8e-05,13.1034]
[1780028918615,34.74,73261.16,0.2,-0.1137,8e-05,13.09639]
[1780028920692,34.74,73261.32,0.2,-0.11369,8e-05,13.09542]
[1780028922261,34.74,73269.51,0.2,-0.11302,8e-05,13.04182]
[1780028922264,34.74,73269.51,0.2,-0.11302,8e-05,13.04182]
[1780028922294,34.74,73269.51,0.2,-0.11302,8e-05,13.04182]
[1780028922645,34.74,73270.87,0.2,-0.11291,8e-05,13.03298]
[1780028924324,34.74,73270.82,0.2,-0.11291,8e-05,13.03365]
[1780028924397,34.74,73270.82,0.2,-0.11291,8e-05,13.03365]
[1780028925938,34.74,73271.21,0.2,-0.11289,8e-05,13.03145]
[1780028926041,34.74,73271.21,0.2,-0.11289,8e-05,13.03145]
[1780028926378,34.74,73271.21,0.2,-0.11289,8e-05,13.03145]
[1780028926464,34.74,73271.21,0.2,-0.11289,8e-05,13.03145]
[1780028930503,34.74,73275.85,0.2,-0.11252,8e-05,13.00185]
[1780028930582,34.74,73275.85,0.2,-0.11252,8e-05,13.00185]
[1780028932574,34.75,73275.77,0.2,-0.11253,8e-05,13.0028]
[1780028932656,34.75,73275.77,0.2,-0.11253,8e-05,13.0028]
[1780028934660,34.75,73274.68,0.2,-0.11262,8e-05,13.01032]
[1780028934743,34.75,73275.66,0.2,-0.11255,8e-05,13.00416]
[1780028936725,34.75,73276.72,0.2,-0.11247,8e-05,12.99771]
[1780028936821,34.75,73279.77,0.2,-0.11222,8e-05,12.97791]
[1780028941830,34.75,73281.12,0.2,-0.11213,8e-05,12.97042]
[1780028946918,34.75,73288.43,0.2,-0.11154,8e-05,12.92334]
[1780028951925,34.75,73293.26,0.2,-0.11117,8e-05,12.89297]
[1780028956986,34.75,73292.28,0.2,-0.11126,8e-05,12.90033]
[1780028962006,34.76,73293.18,0.2,-0.1112,8e-05,12.89558]
[1780028967042,34.76,73294.0,0.2,-0.11114,8e-05,12.89134]
[1780028972087,34.76,73294.48,0.2,-0.11107,8e-05,12.88415]
[1780028977111,34.76,73294.05,0.2,-0.1111,8e-05,12.88654]
[1780028977713,34.76,73294.05,0.2,-0.1111,8e-05,12.88654]
[1780028977776,34.76,73294.08,0.2,-0.1111,8e-05,12.88625]
[1780028979917,34.76,73292.6,0.2,-0.11122,8e-05,12.89573]
[1780028980129,34.76,73292.6,0.2,-0.11122,8e-05,12.89573]
[1780028980178,34.76,73292.6,0.2,-0.11122,8e-05,12.89573]
[1780028982182,34.76,73285.87,0.2,-0.11176,8e-05,12.93923]
[1780028982714,34.76,73281.33,0.2,-0.11212,8e-05,12.96845]
[1780028987742,34.76,73281.6,0.2,-0.11211,8e-05,12.96797]
[1780028990461,34.76,73281.44,0.2,-0.11213,8e-05,12.96978]
[1780028990473,34.76,73281.44,0.2,-0.11213,8e-05,12.96978]
[1780028992517,34.76,73281.85,0.2,-0.11211,8e-05,12.96764]
[1780028992520,34.76,73281.85,0.2,-0.11211,8e-05,12.96764]
[1780028992533,34.76,73281.85,0.2,-0.11211,8e-05,12.96764]
[1780028994572,34.76,73281.9,0.2,-0.11211,8e-05,12.96785]
[1780028994590,34.76,73281.9,0.2,-0.11211,8e-05,12.96785]
[1780028994598,34.76,73281.96,0.2,-0.11211,8e-05,12.96746]
[1780028996618,34.76,73281.96,0.2,-0.11211,8e-05,12.96773]
[1780028996705,34.76,73282.21,0.2,-0.11209,8e-05,12.96665]
[1780028998687,34.76,73282.8,0.2,-0.11205,8e-05,12.9631]
[1780028998696,34.76,73282.8,0.2,-0.11205,8e-05,12.9631]
[1780028998705,34.76,73282.8,0.2,-0.11205,8e-05,12.9631]
[1780028998714,34.76,73282.8,0.2,-0.11205,8e-05,12.9631]
[1780029002844,34.77,73279.07,0.2,-0.11237,8e-05,12.98856]
[1780029002859,34.77,73279.07,0.2,-0.11237,8e-05,12.98856]
[1780029003227,34.77,73279.07,0.2,-0.11237,8e-05,12.98856]
[1780029004908,34.77,73277.61,0.2,-0.11249,8e-05,12.99826]
[1780029005774,34.77,73277.35,0.2,-0.11251,8e-05,13.00039]
[1780029006278,34.77,73277.35,0.2,-0.11251,8e-05,13.00039]
[1780029012288,34.77,73277.87,0.2,-0.11249,8e-05,12.9983]
[1780029017325,34.77,73277.83,0.2,-0.1125,8e-05,12.99965]
[1780029022359,34.77,73278.0,0.2,-0.1125,8e-05,12.99964]
[1780029027394,34.78,73278.09,0.2,-0.11251,8e-05,13.00013]
[1780029032429,34.78,73276.26,0.2,-0.11264,8e-05,13.00956]
[1780029037469,34.78,73277.05,0.2,-0.11259,8e-05,13.00544]
[1780029042499,34.78,73277.8,0.2,-0.11253,8e-05,13.00036]
[1780029047534,34.78,73280.67,0.2,-0.11229,8e-05,12.98127]
[1780029052569,34.78,73289.17,0.2,-0.11161,8e-05,12.92598]
[1780029055932,34.78,73289.74,0.2,-0.11156,8e-05,12.92234]
[1780029057301,34.78,73289.96,0.2,-0.11154,8e-05,12.92093]
[1780029057608,34.78,73290.83,0.2,-0.11147,8e-05,12.91516]
[1780029058685,34.78,73303.4,0.2,-0.11047,8e-05,12.8337]
[1780029060133,34.78,73304.08,0.2,-0.11041,8e-05,12.82918]
[1780029060235,34.78,73304.08,0.2,-0.11041,8e-05,12.82918]
[1780029060742,34.78,73304.08,0.2,-0.11041,8e-05,12.82918]
[1780029060817,34.78,73304.08,0.2,-0.11041,8e-05,12.82918]
[1780029060816,34.78,73314.44,0.2,-0.10959,8e-05,12.76228]
[1780029061529,34.78,73314.44,0.2,-0.10959,8e-05,12.76228]
[1780029061609,34.78,73314.44,0.2,-0.10959,8e-05,12.76228]
[1780029066136,34.78,73321.97,0.2,-0.109,8e-05,12.7142]
[1780029066271,34.78,73321.97,0.2,-0.109,8e-05,12.7142]
[1780029066688,34.78,73330.58,0.2,-0.10832,8e-05,12.65891]
[1780029069084,34.78,73334.56,0.2,-0.10801,8e-05,12.63373]
[1780029069700,34.78,73334.56,0.2,-0.10802,8e-05,12.63399]
[1780029074738,34.78,73335.1,0.2,-0.10799,8e-05,12.6319]
[1780029079769,34.78,73337.85,0.2,-0.10779,8e-05,12.61561]
[1780029084804,34.79,73335.84,0.2,-0.10797,8e-05,12.63002]
[1780029088833,34.79,73321.66,0.2,-0.10909,8e-05,12.72223]
[1780029089878,34.79,73321.66,0.2,-0.10909,8e-05,12.72223]
[1780029089896,34.79,73319.05,0.2,-0.1093,8e-05,12.73919]
[1780029092862,34.79,73305.0,0.2,-0.11039,8e-05,12.82662]
[1780029093790,34.79,73305.0,0.2,-0.11039,8e-05,12.82662]
[1780029093880,34.79,73302.18,0.2,-0.11062,8e-05,12.84481]
[1780029098906,34.79,73296.62,0.2,-0.11106,8e-05,12.88037]
[1780029104166,34.79,73296.45,0.2,-0.11107,8e-05,12.88111]
[1780029110947,34.79,73291.63,0.2,-0.11144,8e-05,12.91161]
[1780029116607,34.78,73285.45,0.2,-0.11193,8e-05,12.95071]
[1780029119195,34.78,73272.48,0.2,-0.11297,8e-05,13.03426]
[1780029125087,34.78,73271.57,0.2,-0.11305,8e-05,13.0406]
[1780029130122,34.79,73267.62,0.2,-0.11337,8e-05,13.06669]
[1780029135401,34.79,73269.05,0.2,-0.11327,8e-05,13.05794]
[1780029141199,34.79,73272.11,0.2,-0.11303,8e-05,13.03921]
[1780029146235,34.79,73270.7,0.2,-0.11314,8e-05,13.04821]
[1780029151269,34.79,73269.65,0.2,-0.11321,8e-05,13.05199]
[1780029156306,34.79,73268.41,0.2,-0.11331,8e-05,13.06017]
[1780029161340,34.79,73268.42,0.2,-0.1133,8e-05,13.05926]
[1780029166376,34.79,73267.86,0.2,-0.11334,8e-05,13.06205]
[1780029176451,34.78,73271.49,0.2,-0.11302,8e-05,13.03705]
[1780029181486,34.78,73273.97,0.2,-0.11282,8e-05,13.02039]
[1780029185947,34.78,73289.08,0.2,-0.11159,8e-05,12.92208]
[1780029191557,34.78,73297.92,0.2,-0.11088,8e-05,12.8644]
[1780029196594,34.78,73300.26,0.2,-0.11069,8e-05,12.84906]
[1780029201630,34.78,73303.08,0.2,-0.11047,8e-05,12.83092]
[1780029205911,34.78,73288.56,0.2,-0.11163,8e-05,12.92475]
[1780029211704,34.78,73283.74,0.2,-0.11199,8e-05,12.95223]
[1780029214721,34.78,73296.74,0.2,-0.11094,8e-05,12.86756]
[1780029219901,34.78,73299.08,0.2,-0.11075,8e-05,12.85216]
[1780029226808,34.78,73300.41,0.2,-0.11064,8e-05,12.84336]
[1780029231842,34.78,73297.89,0.2,-0.11084,8e-05,12.8596]
[1780029237886,34.78,73297.64,0.2,-0.11086,8e-05,12.86098]
[1780029238874,34.78,73297.64,0.2,-0.11086,8e-05,12.86098]
[1780029239682,34.78,73304.75,0.2,-0.11029,8e-05,12.81496]
[1780029240044,34.78,73305.36,0.2,-0.11024,8e-05,12.81104]
[1780029241747,34.78,73305.36,0.2,-0.11024,8e-05,12.81104]
[1780029241913,34.78,73307.06,0.2,-0.11011,8e-05,12.80009]
[1780029243446,34.78,73308.17,0.2,-0.11002,8e-05,12.79296]
[1780029243807,34.78,73308.17,0.2,-0.11002,8e-05,12.79296]
[1780029243930,34.78,73308.58,0.2,-0.10999,8e-05,12.79041]
[1780029248963,34.78,73309.01,0.2,-0.10995,8e-05,12.78786]
[1780029253998,34.78,73310.38,0.2,-0.10983,8e-05,12.77769]
[1780029259038,34.77,73310.66,0.2,-0.10979,8e-05,12.77435]
[1780029264071,34.77,73312.78,0.2,-0.10961,8e-05,12.75949]
[1780029269106,34.77,73311.9,0.2,-0.10966,8e-05,12.76401]
[1780029274151,34.77,73312.03,0.2,-0.10961,8e-05,12.7585]
[1780029279176,34.76,73311.12,0.2,-0.10967,8e-05,12.7632]
[1780029284211,34.76,73305.38,0.2,-0.11012,8e-05,12.79933]
[1780029289246,34.76,73308.37,0.2,-0.10988,8e-05,12.77972]
[1780029294283,34.76,73310.57,0.2,-0.10969,8e-05,12.76429]
[1780029299546,34.76,73314.62,0.2,-0.10936,8e-05,12.73816]
[1780029305358,34.76,73312.5,0.2,-0.10952,8e-05,12.75049]
[1780029310534,34.76,73319.31,0.2,-0.10898,8e-05,12.70648]
[1780029318450,34.76,73321.58,0.2,-0.10881,8e-05,12.69261]
[1780029324497,34.76,73321.76,0.2,-0.1088,8e-05,12.69247]
[1780029330675,34.76,73318.78,0.2,-0.10905,8e-05,12.71244]
[1780029336578,34.76,73318.69,0.2,-0.10904,8e-05,12.71022]
[1780029341614,34.76,73319.93,0.2,-0.10895,8e-05,12.7028]
[1780029347358,34.77,73324.04,0.2,-0.10863,8e-05,12.67688]
[1780029354706,34.77,73324.34,0.2,-0.10862,8e-05,12.67642]
[1780029359757,34.77,73324.99,0.2,-0.10858,8e-05,12.67247]
[1780029364794,34.77,73323.71,0.2,-0.10867,8e-05,12.67997]
[1780029369710,34.77,73325.63,0.2,-0.10851,8e-05,12.66706]
[1780029369828,34.77,73327.03,0.2,-0.1084,8e-05,12.65792]
[1780029371988,34.77,73332.25,0.2,-0.10799,8e-05,12.62422]
[1780029372057,34.77,73333.25,0.2,-0.10791,8e-05,12.61767]
[1780029377883,34.77,73332.94,0.2,-0.10795,8e-05,12.62102]
[1780029382919,34.77,73332.76,0.2,-0.10798,8e-05,12.62354]
[1780029387954,34.77,73332.47,0.2,-0.10802,8e-05,12.62677]
[1780029392988,34.77,73332.32,0.2,-0.10801,8e-05,12.62497]
[1780029397251,34.77,73332.35,0.2,-0.10801,8e-05,12.6246]
[1780029398025,34.77,73332.3,0.2,-0.10801,8e-05,12.62488]
[1780029403060,34.77,73337.48,0.2,-0.10759,8e-05,12.59]
[1780029408096,34.77,73339.27,0.2,-0.10743,8e-05,12.57711]
[1780029413132,34.77,73340.79,0.2,-0.1073,8e-05,12.56601]
[1780029418166,34.77,73343.08,0.2,-0.10712,8e-05,12.55178]
[1780029424208,34.76,73343.04,0.2,-0.10711,8e-05,12.55057]
[1780029429240,34.76,73340.74,0.2,-0.10728,8e-05,12.56459]
[1780029430312,34.76,73340.28,0.2,-0.10732,8e-05,12.5676]
[1780029430838,34.76,73340.28,0.2,-0.10732,8e-05,12.5676]
[1780029430982,34.76,73340.28,0.2,-0.10732,8e-05,12.5676]
[1780029431260,34.76,73353.84,0.2,-0.10626,8e-05,12.48053]
[1780029432334,34.76,73359.53,0.2,-0.10582,8e-05,12.44409]
[1780029433153,34.76,73359.53,0.2,-0.10582,8e-05,12.44409]
[1780029434938,34.76,73356.69,0.2,-0.10604,8e-05,12.46208]
[1780029434990,34.76,73356.69,0.2,-0.10604,8e-05,12.46208]
[1780029435043,34.76,73352.7,0.2,-0.10635,8e-05,12.48783]
[1780029439268,34.76,73355.93,0.2,-0.1061,8e-05,12.46741]
[1780029440158,34.76,73356.37,0.2,-0.10607,8e-05,12.46448]
[1780029440253,34.76,73356.24,0.2,-0.10607,8e-05,12.46508]
[1780029445360,34.76,73360.98,0.2,-0.1057,8e-05,12.43425]
[1780029450394,34.76,73359.98,0.2,-0.10577,8e-05,12.44029]
[1780029455433,34.76,73358.53,0.2,-0.10586,8e-05,12.44573]
[1780029460452,34.76,73359.71,0.2,-0.10576,8e-05,12.43777]
[1780029465501,34.76,73352.44,0.2,-0.10632,8e-05,12.48371]
[1780029470535,34.76,73352.54,0.2,-0.1063,8e-05,12.48229]
[1780029475663,34.76,73352.78,0.2,-0.10628,8e-05,12.48059]
[1780029481735,34.75,73353.71,0.2,-0.10619,8e-05,12.47307]
[1780029486781,34.75,73354.7,0.2,-0.1061,8e-05,12.46614]
[1780029492690,34.75,73354.68,0.2,-0.10611,8e-05,12.46682]
[1780029498731,34.76,73355.77,0.2,-0.10604,8e-05,12.46087]
[1780029503766,34.76,73355.74,0.2,-0.10605,8e-05,12.46193]
[1780029508802,34.76,73353.21,0.2,-0.10626,8e-05,12.47891]
[1780029513837,34.76,73353.13,0.2,-0.10625,8e-05,12.47669]
[1780029518873,34.76,73346.4,0.2,-0.10678,8e-05,12.52016]
[1780029524456,34.76,73343.15,0.2,-0.10703,8e-05,12.54152]
[1780029526823,34.76,73343.01,0.2,-0.10706,8e-05,12.54395]
[1780029527019,34.76,73343.01,0.2,-0.10706,8e-05,12.54395]
[1780029527256,34.76,73343.01,0.2,-0.10706,8e-05,12.54395]
[1780029527310,34.77,73346.66,0.2,-0.10678,8e-05,12.52094]
[1780029527482,34.77,73346.66,0.2,-0.10678,8e-05,12.52094]
[1780029528230,34.77,73336.29,0.2,-0.1076,8e-05,12.58794]
[1780029533978,34.77,73331.58,0.2,-0.10797,8e-05,12.61837]
[1780029535382,34.77,73331.62,0.2,-0.10797,8e-05,12.6184]
[1780029535388,34.77,73331.62,0.2,-0.10797,8e-05,12.6184]
[1780029535495,34.77,73331.62,0.2,-0.10797,8e-05,12.6184]
[1780029535567,34.77,73331.62,0.2,-0.10797,8e-05,12.6184]
[1780029535674,34.77,73331.62,0.2,-0.10797,8e-05,12.6184]
[1780029535992,34.77,73330.2,0.2,-0.10808,8e-05,12.62749]
[1780029537431,34.77,73329.56,0.2,-0.10813,8e-05,12.63188]
[1780029537557,34.77,73329.56,0.2,-0.10813,8e-05,12.63188]
[1780029538275,34.77,73329.56,0.2,-0.10813,8e-05,12.63188]
[1780029538291,34.77,73328.92,0.2,-0.10819,8e-05,12.63652]
[1780029541657,34.77,73327.44,0.2,-0.10831,8e-05,12.64656]
[1780029541664,34.77,73327.44,0.2,-0.10831,8e-05,12.64656]
[1780029541758,34.77,73327.44,0.2,-0.10831,8e-05,12.64656]
[1780029542166,34.77,73326.74,0.2,-0.10837,8e-05,12.6513]
[1780029543696,34.77,73326.74,0.2,-0.10837,8e-05,12.6513]
[1780029543776,34.77,73326.74,0.2,-0.10837,8e-05,12.6513]
[1780029543877,34.77,73326.74,0.2,-0.10838,8e-05,12.65177]
[1780029547862,34.77,73327.42,0.2,-0.10833,8e-05,12.64809]
[1780029547917,34.77,73327.42,0.2,-0.10833,8e-05,12.64809]
[1780029548084,34.77,73327.53,0.2,-0.10833,8e-05,12.64762]
[1780029549923,34.77,73327.62,0.2,-0.10832,8e-05,12.64728]
[1780029550030,34.77,73327.62,0.2,-0.10832,8e-05,12.64728]
[1780029550130,34.77,73328.05,0.2,-0.10829,8e-05,12.64476]
[1780029552023,34.77,73328.05,0.2,-0.10829,8e-05,12.645]
[1780029552111,34.77,73328.05,0.2,-0.10829,8e-05,12.645]
[1780029552218,34.77,73327.22,0.2,-0.10836,8e-05,12.65058]
[1780029554093,34.77,73327.22,0.2,-0.10836,8e-05,12.65082]
[1780029554196,34.77,73327.22,0.2,-0.10836,8e-05,12.65082]
[1780029554254,34.77,73326.69,0.2,-0.10841,8e-05,12.65446]
[1780029556124,34.78,73326.69,0.2,-0.10841,8e-05,12.65469]
[1780029556239,34.78,73326.69,0.2,-0.10841,8e-05,12.65469]
[1780029556244,34.78,73326.93,0.2,-0.1084,8e-05,12.65338]
[1780029558230,34.78,73326.93,0.2,-0.1084,8e-05,12.65338]
[1780029558315,34.78,73326.93,0.2,-0.1084,8e-05,12.65338]
[1780029558346,34.78,73326.93,0.2,-0.1084,8e-05,12.65406]
[1780029560266,34.78,73326.93,0.2,-0.1084,8e-05,12.65406]
[1780029560315,34.78,73326.93,0.2,-0.1084,8e-05,12.65406]
[1780029560348,34.78,73327.26,0.2,-0.10838,8e-05,12.6524]
[1780029562336,34.78,73327.26,0.2,-0.10838,8e-05,12.6524]
[1780029562401,34.78,73327.26,0.2,-0.10838,8e-05,12.6524]
[1780029562406,34.78,73327.26,0.2,-0.10839,8e-05,12.65286]
[1780029564416,34.78,73327.26,0.2,-0.10839,8e-05,12.65286]
[1780029564423,34.78,73327.36,0.2,-0.10838,8e-05,12.65245]
[1780029564635,34.78,73327.36,0.2,-0.10838,8e-05,12.65245]
[1780029569652,34.78,73327.84,0.2,-0.10836,8e-05,12.65074]
[1780029574697,34.78,73328.93,0.2,-0.10827,8e-05,12.64144]
[1780029579726,34.79,73326.11,0.2,-0.1085,8e-05,12.66054]
[1780029584726,34.78,73323.42,0.2,-0.1087,8e-05,12.6773]
[1780029589797,34.79,73324.42,0.2,-0.10863,8e-05,12.67124]
[1780029594837,34.79,73324.31,0.2,-0.10865,8e-05,12.67294]
[1780029598271,34.79,73324.33,0.2,-0.10866,8e-05,12.67339]
[1780029598280,34.79,73324.33,0.2,-0.10866,8e-05,12.67339]
[1780029598424,34.79,73324.33,0.2,-0.10866,8e-05,12.67339]
[1780029598437,34.79,73324.29,0.2,-0.10866,8e-05,12.67384]
[1780029599681,34.79,73326.03,0.2,-0.10853,8e-05,12.66285]
[1780029599795,34.79,73326.03,0.2,-0.10853,8e-05,12.66285]
[1780029600451,34.79,73327.39,0.2,-0.10842,8e-05,12.6541]
[1780029603788,34.79,73327.46,0.2,-0.10842,8e-05,12.6543]
[1780029603876,34.79,73327.46,0.2,-0.10842,8e-05,12.6543]
[1780029603978,34.79,73327.46,0.2,-0.10842,8e-05,12.65452]
[1780029605825,34.79,73327.3,0.2,-0.10844,8e-05,12.65577]
[1780029605849,34.79,73327.3,0.2,-0.10844,8e-05,12.65577]
[1780029605880,34.79,73327.3,0.2,-0.10844,8e-05,12.65577]
[1780029607893,34.79,73327.3,0.2,-0.10844,8e-05,12.6562]
[1780029607963,34.79,73327.3,0.2,-0.10844,8e-05,12.6562]
[1780029609945,34.79,73328.29,0.2,-0.10837,8e-05,12.64973]
[1780029610054,34.79,73328.29,0.2,-0.10837,8e-05,12.64973]
[1780029612004,34.79,73328.29,0.2,-0.10837,8e-05,12.65038]
[1780029612104,34.79,73328.29,0.2,-0.10837,8e-05,12.65038]
[1780029614082,34.79,73324.33,0.2,-0.10869,8e-05,12.67626]
[1780029614166,34.79,73324.33,0.2,-0.10869,8e-05,12.67626]
[1780029616142,34.79,73323.82,0.2,-0.10873,8e-05,12.67925]
[1780029616247,34.79,73323.82,0.2,-0.10873,8e-05,12.67925]
[1780029618202,34.79,73322.76,0.2,-0.10881,8e-05,12.68608]
[1780029618259,34.79,73322.76,0.2,-0.10881,8e-05,12.68608]
[1780029620277,34.79,73322.94,0.2,-0.1088,8e-05,12.68527]
[1780029620332,34.79,73322.94,0.2,-0.1088,8e-05,12.68527]
[1780029622347,34.79,73323.26,0.2,-0.10878,8e-05,12.68356]
[1780029622454,34.79,73323.26,0.2,-0.10878,8e-05,12.68356]
[1780029624385,34.79,73323.13,0.2,-0.10879,8e-05,12.68475]
[1780029624463,34.79,73323.13,0.2,-0.10879,8e-05,12.68475]
[1780029626480,34.8,73323.13,0.2,-0.1088,8e-05,12.6851]
[1780029626579,34.8,73323.13,0.2,-0.1088,8e-05,12.6851]
[1780029628540,34.8,73322.23,0.2,-0.10887,8e-05,12.69142]
[1780029628639,34.8,73322.23,0.2,-0.10887,8e-05,12.69142]
[1780029630623,34.8,73320.66,0.2,-0.109,8e-05,12.70185]
[1780029630713,34.8,73320.66,0.2,-0.109,8e-05,12.70185]
[1780029632709,34.8,73320.59,0.2,-0.10899,8e-05,12.69914]
[1780029632810,34.8,73320.59,0.2,-0.10899,8e-05,12.69914]
[1780029634797,34.8,73320.98,0.2,-0.10896,8e-05,12.69697]
[1780029634887,34.8,73320.98,0.2,-0.10896,8e-05,12.69697]
[1780029636846,34.8,73321.12,0.2,-0.10895,8e-05,12.69608]
[1780029636940,34.8,73321.12,0.2,-0.10895,8e-05,12.69608]
[1780029638903,34.8,73320.62,0.2,-0.10899,8e-05,12.69963]
[1780029639031,34.8,73320.62,0.2,-0.10899,8e-05,12.69963]
[1780029640979,34.8,73320.77,0.2,-0.10898,8e-05,12.69883]
[1780029641079,34.8,73320.77,0.2,-0.10898,8e-05,12.69883]
[1780029643049,34.8,73320.77,0.2,-0.10898,8e-05,12.69852]
[1780029643115,34.8,73320.77,0.2,-0.10898,8e-05,12.69852]
[1780029645135,34.8,73320.77,0.2,-0.10897,8e-05,12.69805]
[1780029645226,34.8,73320.77,0.2,-0.10897,8e-05,12.69805]
[1780029645528,34.8,73321.92,0.2,-0.10888,8e-05,12.69049]
[1780029647184,34.8,73321.92,0.2,-0.10888,8e-05,12.69033]
[1780029652939,34.8,73322.59,0.2,-0.10883,8e-05,12.68621]
[1780029658858,34.8,73321.92,0.2,-0.10889,8e-05,12.69153]
[1780029661734,34.8,73320.73,0.2,-0.10899,8e-05,12.69951]
[1780029661896,34.8,73320.52,0.2,-0.10901,8e-05,12.70102]
[1780029666913,34.8,73318.53,0.2,-0.10917,8e-05,12.71449]
[1780029671949,34.8,73316.98,0.2,-0.1093,8e-05,12.72507]
[1780029676985,34.8,73316.83,0.2,-0.10932,8e-05,12.72667]
[1780029683163,34.8,73315.35,0.2,-0.10945,8e-05,12.73687]
[1780029689069,34.81,73308.87,0.2,-0.10997,8e-05,12.77896]
[1780029694103,34.81,73309.39,0.2,-0.1099,8e-05,12.77232]
[1780029699138,34.81,73310.85,0.2,-0.10979,8e-05,12.76312]
[1780029705050,34.81,73311.41,0.2,-0.10975,8e-05,12.7597]
[1780029705179,34.81,73311.41,0.2,-0.10975,8e-05,12.75979]
[1780029710379,34.8,73311.86,0.2,-0.1097,8e-05,12.7559]
[1780029717264,34.8,73313.36,0.2,-0.10956,8e-05,12.74445]
[1780029722298,34.8,73315.14,0.2,-0.10939,8e-05,12.7303]
[1780029727333,34.79,73315.71,0.2,-0.10932,8e-05,12.72443]
[1780029732377,34.79,73320.85,0.2,-0.10889,8e-05,12.68948]
[1780029735775,34.79,73324.49,0.2,-0.10859,8e-05,12.66542]
[1780029735894,34.79,73324.49,0.2,-0.10859,8e-05,12.66542]
[1780029735974,34.79,73324.49,0.2,-0.10859,8e-05,12.66542]
[1780029736117,34.79,73324.49,0.2,-0.10859,8e-05,12.66542]
[1780029736482,34.79,73325.13,0.2,-0.10854,8e-05,12.6613]
[1780029739726,34.79,73329.11,0.2,-0.10822,8e-05,12.63512]
[1780029739736,34.79,73329.11,0.2,-0.10822,8e-05,12.63512]
[1780029739772,34.79,73329.11,0.2,-0.10822,8e-05,12.63512]
[1780029740220,34.79,73329.11,0.2,-0.10822,8e-05,12.63512]
[1780029740497,34.79,73329.02,0.2,-0.10823,8e-05,12.63533]
[1780029745532,34.79,73331.6,0.2,-0.10802,8e-05,12.61864]
[1780029750904,34.79,73330.61,0.2,-0.1081,8e-05,12.62494]
[1780029756609,34.79,73328.62,0.2,-0.10822,8e-05,12.63376]
[1780029761644,34.78,73340.15,0.2,-0.10731,8e-05,12.55878]
[1780029767353,34.78,73341.24,0.2,-0.10723,8e-05,12.55182]
[1780029772720,34.78,73343.65,0.2,-0.10705,8e-05,12.53704]
[1780029777759,34.79,73342.47,0.2,-0.10714,8e-05,12.54516]
[1780029783880,34.79,73341.55,0.2,-0.10722,8e-05,12.55165]
[1780029790849,34.79,73340.92,0.2,-0.10728,8e-05,12.55632]
[1780029795885,34.79,73339.8,0.2,-0.10737,8e-05,12.5639]
[1780029800918,34.79,73338.92,0.2,-0.10744,8e-05,12.5699]
[1780029805953,34.79,73338.21,0.2,-0.10749,8e-05,12.57346]
[1780029810989,34.78,73334.85,0.2,-0.10774,8e-05,12.59365]
[1780029816024,34.78,73338.99,0.2,-0.10737,8e-05,12.56216]
[1780029821034,34.78,73340.14,0.2,-0.10727,8e-05,12.55385]
[1780029826095,34.78,73339.31,0.2,-0.10732,8e-05,12.55796]
[1780029828384,34.78,73339.45,0.2,-0.10731,8e-05,12.55681]
[1780029828990,34.78,73340.97,0.2,-0.10718,8e-05,12.54657]
[1780029829116,34.78,73340.97,0.2,-0.10718,8e-05,12.54657]
[1780029834664,34.78,73340.04,0.2,-0.10724,8e-05,12.55162]
[1780029840193,34.77,73337.22,0.2,-0.10744,8e-05,12.56783]
[1780029845660,34.77,73337.83,0.2,-0.10739,8e-05,12.56384]
[1780029850766,34.77,73335.29,0.2,-0.10757,8e-05,12.57852]
[1780029855072,34.77,73334.41,0.2,-0.10764,8e-05,12.58432]
[1780029855232,34.77,73334.41,0.2,-0.10764,8e-05,12.58432]
[1780029855674,34.77,73333.34,0.2,-0.10773,8e-05,12.59122]
[1780029857893,34.77,73332.71,0.2,-0.10778,8e-05,12.59528]
[1780029858323,34.77,73332.7,0.2,-0.10777,8e-05,12.59503]
[1780029862022,34.77,73332.67,0.2,-0.10777,8e-05,12.5946]
[1780029862092,34.77,73332.67,0.2,-0.10777,8e-05,12.5946]
[1780029862349,34.77,73332.75,0.2,-0.10775,8e-05,12.59314]
[1780029864086,34.76,73332.84,0.2,-0.10774,8e-05,12.59224]
[1780029864182,34.76,73332.84,0.2,-0.10774,8e-05,12.59224]
[1780029864440,34.76,73332.87,0.2,-0.10773,8e-05,12.59173]
[1780029864760,34.76,73332.87,0.2,-0.10773,8e-05,12.59173]
[1780029866126,34.76,73332.87,0.2,-0.10773,8e-05,12.59142]
[1780029866172,34.76,73332.87,0.2,-0.10773,8e-05,12.59142]
[1780029871412,34.76,73332.45,0.2,-0.10771,8e-05,12.58872]
[1780029876449,34.76,73332.5,0.2,-0.10769,8e-05,12.5868]
[1780029882488,34.75,73332.17,0.2,-0.10769,8e-05,12.58699]
[1780029887524,34.75,73333.66,0.2,-0.10756,8e-05,12.57611]
[1780029892559,34.75,73338.6,0.2,-0.10716,8e-05,12.54289]
[1780029897597,34.75,73338.19,0.2,-0.10718,8e-05,12.54428]
[1780029898522,34.75,73338.19,0.2,-0.10718,8e-05,12.54428]
[1780029899156,34.75,73338.37,0.2,-0.10716,8e-05,12.54288]
[1780029899166,34.75,73338.37,0.2,-0.10716,8e-05,12.54288]
[1780029899713,34.75,73338.18,0.2,-0.10717,8e-05,12.54386]
[1780029901220,34.74,73338.08,0.2,-0.10718,8e-05,12.54426]
[1780029901224,34.74,73338.08,0.2,-0.10718,8e-05,12.54426]
[1780029901385,34.74,73338.08,0.2,-0.10718,8e-05,12.54426]
[1780029901569,34.74,73338.08,0.2,-0.10718,8e-05,12.54426]
[1780029901641,34.74,73338.65,0.2,-0.10713,8e-05,12.54036]
[1780029903246,34.74,73338.65,0.2,-0.10713,8e-05,12.54013]
[1780029903252,34.74,73338.65,0.2,-0.10713,8e-05,12.54013]
[1780029903368,34.74,73338.65,0.2,-0.10713,8e-05,12.54013]
[1780029903638,34.74,73338.65,0.2,-0.10712,8e-05,12.5399]
[1780029905349,34.74,73339.66,0.2,-0.10704,8e-05,12.53319]
[1780029905452,34.74,73339.66,0.2,-0.10704,8e-05,12.53319]
[1780029907393,34.74,73341.19,0.2,-0.10692,8e-05,12.52293]
[1780029907484,34.74,73341.19,0.2,-0.10692,8e-05,12.52293]
[1780029909466,34.74,73341.75,0.2,-0.10687,8e-05,12.51913]
[1780029909581,34.74,73341.75,0.2,-0.10687,8e-05,12.51913]
[1780029911534,34.74,73342.58,0.2,-0.1068,8e-05,12.51325]
[1780029911696,34.74,73342.58,0.2,-0.1068,8e-05,12.51325]
[1780029916701,34.74,73345.71,0.2,-0.10655,8e-05,12.49229]
[1780029918605,34.74,73347.48,0.2,-0.1064,8e-05,12.48062]
[1780029923791,34.74,73360.18,0.2,-0.10541,8e-05,12.39881]
[1780029925325,34.74,73360.37,0.2,-0.1054,8e-05,12.39759]
[1780029928695,34.74,73359.65,0.2,-0.10546,8e-05,12.4022]
[1780029934376,34.74,73363.51,0.2,-0.10513,8e-05,12.37409]
[1780029939901,34.74,73368.84,0.2,-0.10473,8e-05,12.3405]
[1780029941000,34.74,73368.84,0.2,-0.10473,8e-05,12.3405]
[1780029945200,34.74,73355.07,0.2,-0.10579,8e-05,12.42874]
[1780029951984,34.74,73365.12,0.2,-0.10502,8e-05,12.36432]
[1780029955088,34.74,73365.48,0.2,-0.10499,8e-05,12.36212]
[1780029961102,34.74,73366.12,0.2,-0.10494,8e-05,12.35834]
[1780029963380,34.74,73364.9,0.2,-0.10504,8e-05,12.36595]
[1780029963399,34.74,73364.9,0.2,-0.10504,8e-05,12.36595]
[1780029963407,34.74,73364.9,0.2,-0.10504,8e-05,12.36595]
[1780029963528,34.74,73364.9,0.2,-0.10504,8e-05,12.36595]
[1780029963593,34.74,73365.09,0.2,-0.10502,8e-05,12.36443]
[1780029967480,34.74,73365.18,0.2,-0.10501,8e-05,12.36394]
[1780029967535,34.74,73365.18,0.2,-0.10501,8e-05,12.36394]
[1780029967569,34.74,73365.01,0.2,-0.10503,8e-05,12.36512]
[1780029968646,34.74,73365.01,0.2,-0.10503,8e-05,12.36512]
[1780029969550,34.74,73365.51,0.2,-0.10498,8e-05,12.36167]
[1780029969628,34.74,73365.51,0.2,-0.10498,8e-05,12.36167]
[1780029969729,34.74,73366.4,0.2,-0.10492,8e-05,12.35603]
[1780029973133,34.74,73353.79,0.2,-0.10589,8e-05,12.43646]
[1780029980183,34.74,73352.52,0.2,-0.10598,8e-05,12.44394]
[1780029985288,34.74,73350.88,0.2,-0.1061,8e-05,12.45424]
[1780029988776,34.74,73350.88,0.2,-0.1061,8e-05,12.4542]
[1780029988860,34.74,73350.0,0.2,-0.10617,8e-05,12.45972]
[1780029990198,34.74,73347.91,0.2,-0.10633,8e-05,12.47309]
[1780029990207,34.74,73347.91,0.2,-0.10633,8e-05,12.47309]
[1780029990210,34.74,73347.91,0.2,-0.10633,8e-05,12.47309]
[1780029990832,34.74,73346.42,0.2,-0.10645,8e-05,12.48259]
[1780029992269,34.74,73346.42,0.2,-0.10642,8e-05,12.47912]
[1780029992783,34.74,73346.22,0.2,-0.10643,8e-05,12.48026]
[1780029996110,34.74,73345.59,0.2,-0.10649,8e-05,12.48503]
[1780030000289,34.74,73349.83,0.2,-0.10617,8e-05,12.45854]
[1780030000529,34.74,73349.83,0.2,-0.10617,8e-05,12.45854]
[1780030007375,34.74,73353.82,0.2,-0.10586,8e-05,12.43317]
[1780030012412,34.74,73351.95,0.2,-0.10601,8e-05,12.44488]
[1780030017446,34.74,73354.13,0.2,-0.10583,8e-05,12.43048]
[1780030022481,34.74,73355.33,0.2,-0.10573,8e-05,12.42243]
[1780030027639,34.74,73349.84,0.2,-0.10616,8e-05,12.45722]
[1780030033600,34.73,73347.13,0.2,-0.10636,8e-05,12.4738]
[1780030038684,34.73,73345.89,0.2,-0.10645,8e-05,12.48106]
[1780030045665,34.73,73345.07,0.2,-0.1065,8e-05,12.4852]
[1780030054708,34.73,73347.72,0.2,-0.10625,8e-05,12.46359]
[1780030060750,34.73,73345.07,0.2,-0.10645,8e-05,12.47982]
[1780030065853,34.73,73350.69,0.2,-0.106,8e-05,12.44312]
[1780030071829,34.73,73350.29,0.2,-0.10603,8e-05,12.44509]
[1780030075987,34.73,73350.89,0.2,-0.10598,8e-05,12.44086]
[1780030076986,34.72,73350.89,0.2,-0.10598,8e-05,12.44076]
[1780030077265,34.72,73350.89,0.2,-0.10598,8e-05,12.44076]
[1780030079050,34.72,73351.29,0.2,-0.10594,8e-05,12.43802]
[1780030079254,34.72,73351.29,0.2,-0.10594,8e-05,12.43802]
[1780030081118,34.72,73351.01,0.2,-0.10596,8e-05,12.43963]
[1780030086933,34.72,73345.68,0.2,-0.10637,8e-05,12.47312]
[1780030091969,34.72,73341.71,0.2,-0.10667,8e-05,12.4978]
[1780030097054,34.72,73341.24,0.2,-0.1067,8e-05,12.50014]
[1780030103046,34.72,73342.36,0.2,-0.10659,8e-05,12.49167]
[1780030108081,34.72,73344.06,0.2,-0.10645,8e-05,12.47987]
[1780030113116,34.71,73345.78,0.2,-0.10628,8e-05,12.46449]
[1780030118152,34.71,73354.85,0.2,-0.10557,8e-05,12.40566]
[1780030123187,34.71,73353.49,0.2,-0.10567,8e-05,12.41398]
[1780030128221,34.71,73355.36,0.2,-0.10552,8e-05,12.4016]
[1780030133258,34.71,73354.19,0.2,-0.10561,8e-05,12.40881]
[1780030138292,34.71,73352.28,0.2,-0.10575,8e-05,12.42065]
[1780030146419,34.71,73353.58,0.2,-0.10564,8e-05,12.41173]
[1780030152389,34.71,73353.27,0.2,-0.10566,8e-05,12.41328]
[1780030157424,34.71,73352.98,0.2,-0.10568,8e-05,12.41476]
[1780030162460,34.71,73353.27,0.2,-0.10565,8e-05,12.41255]
[1780030167495,34.71,73352.8,0.2,-0.10569,8e-05,12.41523]
[1780030172529,34.71,73357.65,0.2,-0.10528,8e-05,12.38046]
[1780030177564,34.71,73360.25,0.2,-0.10508,8e-05,12.36386]
[1780030182600,34.71,73363.42,0.2,-0.10484,8e-05,12.3437]
[1780030187634,34.71,73362.43,0.2,-0.10492,8e-05,12.35032]
[1780030192669,34.71,73365.65,0.2,-0.10468,8e-05,12.32992]
[1780030197704,34.71,73362.82,0.2,-0.10489,8e-05,12.3479]
[1780030202740,34.71,73363.24,0.2,-0.10486,8e-05,12.34504]
[1780030207775,34.71,73357.82,0.2,-0.10527,8e-05,12.3795]
[1780030212811,34.71,73355.94,0.2,-0.10541,8e-05,12.39109]
[1780030218857,34.7,73355.02,0.2,-0.10548,8e-05,12.39642]
[1780030223891,34.7,73356.86,0.2,-0.10533,8e-05,12.38414]
[1780030228926,34.7,73356.75,0.2,-0.10533,8e-05,12.38447]
[1780030233959,34.7,73354.53,0.2,-0.10548,8e-05,12.39489]
[1780030238995,34.7,73354.09,0.2,-0.1055,8e-05,12.39718]
[1780030244031,34.7,73352.38,0.2,-0.10563,8e-05,12.40768]
[1780030249067,34.7,73350.59,0.2,-0.10576,8e-05,12.41863]
[1780030254103,34.7,73349.9,0.2,-0.10581,8e-05,12.42247]
[1780030262159,34.7,73349.75,0.2,-0.10581,8e-05,12.42251]
[1780030267262,34.7,73350.49,0.2,-0.10575,8e-05,12.41722]
[1780030273237,34.69,73349.79,0.2,-0.10579,8e-05,12.42108]
[1780030278272,34.69,73350.27,0.2,-0.10575,8e-05,12.41747]
[1780030283687,34.69,73350.14,0.2,-0.10576,8e-05,12.41789]
[1780030289350,34.69,73349.48,0.2,-0.10579,8e-05,12.42093]
[1780030297479,34.69,73349.88,0.2,-0.10572,8e-05,12.4135]
[1780030303447,34.69,73349.55,0.2,-0.10574,8e-05,12.4146]
[1780030309182,34.69,73349.11,0.2,-0.10576,8e-05,12.41672]
[1780030310153,34.68,73337.13,0.2,-0.10669,8e-05,12.49313]
[1780030315189,34.68,73332.36,0.2,-0.10703,8e-05,12.5215]
[1780030319248,34.67,73334.54,0.2,-0.10682,8e-05,12.50406]
[1780030319252,34.67,73334.54,0.2,-0.10682,8e-05,12.50406]
[1780030319320,34.67,73334.54,0.2,-0.10682,8e-05,12.50406]
[1780030319564,34.67,73334.54,0.2,-0.10682,8e-05,12.50406]
[1780030321298,34.67,73334.67,0.2,-0.1068,8e-05,12.50254]
[1780030322202,34.67,73333.17,0.2,-0.10691,8e-05,12.51089]
[1780030323367,34.67,73333.42,0.2,-0.10688,8e-05,12.50863]
[1780030323442,34.67,73333.42,0.2,-0.10688,8e-05,12.50863]
[1780030323589,34.67,73333.42,0.2,-0.10688,8e-05,12.50863]
[1780030328623,34.66,73335.84,0.2,-0.10665,8e-05,12.48989]
[1780030333658,34.66,73337.06,0.2,-0.10652,8e-05,12.47895]
[1780030338696,34.65,73336.4,0.2,-0.10654,8e-05,12.48044]
[1780030343733,34.65,73338.1,0.2,-0.10637,8e-05,12.46658]
[1780030348766,34.64,73338.99,0.2,-0.10626,8e-05,12.45771]
[1780030353802,34.64,73337.6,0.2,-0.10632,8e-05,12.46065]
[1780030359844,34.63,73343.51,0.2,-0.10581,8e-05,12.41859]
[1780030364879,34.62,73341.42,0.2,-0.10594,8e-05,12.42904]
[1780030369914,34.62,73341.7,0.2,-0.10588,8e-05,12.42426]
[1780030378049,34.61,73342.72,0.2,-0.10574,8e-05,12.4125]
[1780030379269,34.61,73342.72,0.2,-0.10574,8e-05,12.4125]
[1780030379441,34.61,73342.72,0.2,-0.10574,8e-05,12.4125]
[1780030379987,34.61,73342.72,0.2,-0.10573,8e-05,12.41137]
[1780030385030,34.6,73343.61,0.2,-0.10563,8e-05,12.40342]
[1780030385654,34.6,73343.05,0.2,-0.10567,8e-05,12.40646]
[1780030385681,34.6,73343.05,0.2,-0.10567,8e-05,12.40646]
[1780030386030,34.6,73343.05,0.2,-0.10566,8e-05,12.4059]
[1780030391066,34.6,73341.11,0.2,-0.10578,8e-05,12.41555]
[1780030397109,34.59,73339.69,0.2,-0.10585,8e-05,12.42111]
[1780030402142,34.58,73339.95,0.2,-0.10579,8e-05,12.41644]
[1780030407178,34.58,73339.72,0.2,-0.10577,8e-05,12.41494]
[1780030410396,34.58,73340.18,0.2,-0.10573,8e-05,12.41138]
[1780030410604,34.58,73340.18,0.2,-0.10573,8e-05,12.41138]
[1780030411206,34.57,73340.32,0.2,-0.10568,8e-05,12.40522]
[1780030414229,34.57,73352.05,0.2,-0.10475,8e-05,12.32812]
[1780030419261,34.57,73351.16,0.2,-0.1048,8e-05,12.3325]
[1780030424298,34.56,73352.13,0.2,-0.1047,8e-05,12.32426]
[1780030429334,34.56,73347.59,0.2,-0.10503,8e-05,12.35119]
[1780030434369,34.56,73346.74,0.2,-0.10508,8e-05,12.35601]
[1780030440245,34.56,73346.69,0.2,-0.10508,8e-05,12.35583]
[1780030440273,34.56,73345.32,0.2,-0.10519,8e-05,12.3644]
[1780030441836,34.56,73343.85,0.2,-0.1053,8e-05,12.37372]
[1780030441843,34.56,73343.85,0.2,-0.1053,8e-05,12.37372]
[1780030441848,34.56,73343.85,0.2,-0.1053,8e-05,12.37372]
[1780030442018,34.56,73342.54,0.2,-0.1054,8e-05,12.38215]
[1780030443886,34.56,73342.54,0.2,-0.1054,8e-05,12.38201]
[1780030444231,34.56,73342.86,0.2,-0.10537,8e-05,12.37963]
[1780030449261,34.55,73342.66,0.2,-0.10537,8e-05,12.37961]
[1780030450109,34.55,73342.66,0.2,-0.10536,8e-05,12.37911]
[1780030450130,34.55,73342.66,0.2,-0.10536,8e-05,12.37911]
[1780030452155,34.55,73342.44,0.2,-0.10537,8e-05,12.37953]
[1780030452166,34.55,73342.44,0.2,-0.10537,8e-05,12.37953]
[1780030452172,34.55,73342.44,0.2,-0.10537,8e-05,12.37953]
[1780030456280,34.55,73342.0,0.2,-0.10538,8e-05,12.38037]
[1780030456295,34.55,73342.0,0.2,-0.10538,8e-05,12.38037]
[1780030456334,34.55,73342.0,0.2,-0.10538,8e-05,12.38037]
[1780030456787,34.55,73342.05,0.2,-0.10537,8e-05,12.37955]
[1780030456382,34.55,73342.05,0.2,-0.10537,8e-05,12.37955]
[1780030458371,34.55,73342.05,0.2,-0.10536,8e-05,12.37905]
[1780030458377,34.55,73342.05,0.2,-0.10536,8e-05,12.37905]
[1780030459312,34.54,73342.37,0.2,-0.10533,8e-05,12.376]
[1780030460434,34.54,73342.41,0.2,-0.10532,8e-05,12.37525]
[1780030460552,34.54,73342.41,0.2,-0.10532,8e-05,12.37525]
[1780030465585,34.54,73343.09,0.2,-0.10524,8e-05,12.36844]
[1780030470620,34.53,73350.09,0.2,-0.10467,8e-05,12.32117]
[1780030475656,34.53,73355.29,0.2,-0.10422,8e-05,12.28209]
[1780030485745,34.53,73354.08,0.2,-0.10429,8e-05,12.28842]
[1780030491179,34.52,73362.92,0.2,-0.10356,8e-05,12.22699]
[1780030497002,34.52,73368.24,0.2,-0.10314,8e-05,12.19193]
[1780030502849,34.52,73370.55,0.2,-0.10295,8e-05,12.1762]
[1780030507883,34.51,73365.08,0.2,-0.10335,8e-05,12.20975]
[1780030512919,34.51,73363.55,0.2,-0.10345,8e-05,12.21807]
[1780030517928,34.51,73361.89,0.2,-0.10357,8e-05,12.22782]
[1780030518367,34.51,73361.89,0.2,-0.10357,8e-05,12.22782]
[1780030519380,34.51,73360.84,0.2,-0.10364,8e-05,12.23337]
[1780030524407,34.51,73354.24,0.2,-0.10413,8e-05,12.27486]
[1780030529436,34.5,73353.01,0.2,-0.10421,8e-05,12.28134]
[1780030534481,34.5,73352.47,0.2,-0.10422,8e-05,12.28054]
[1780030539530,34.5,73356.43,0.2,-0.1039,8e-05,12.25404]
[1780030544600,34.5,73357.19,0.2,-0.10383,8e-05,12.24846]
[1780030549621,34.5,73360.87,0.2,-0.10355,8e-05,12.22428]
[1780030554663,34.5,73360.55,0.2,-0.10356,8e-05,12.22557]
[1780030559694,34.49,73364.95,0.2,-0.10321,8e-05,12.19626]
[1780030564723,34.49,73365.77,0.2,-0.10314,8e-05,12.19019]
[1780030569745,34.49,73369.96,0.2,-0.1028,8e-05,12.1621]
[1780030574762,34.49,73381.35,0.2,-0.10193,8e-05,12.08847]
[1780030575750,34.49,73382.45,0.2,-0.10184,8e-05,12.08133]
[1780030575966,34.49,73382.45,0.2,-0.10184,8e-05,12.08133]
[1780030576366,34.49,73382.45,0.2,-0.10184,8e-05,12.08122]
[1780030578339,34.49,73392.48,0.2,-0.10108,8e-05,12.01708]
[1780030578386,34.49,73398.08,0.2,-0.10066,8e-05,11.98136]
[1780030583414,34.49,73403.6,0.2,-0.10025,8e-05,11.94648]
[1780030586588,34.49,73408.6,0.2,-0.09988,7e-05,11.91506]
[1780030587442,34.49,73409.03,0.2,-0.09984,7e-05,11.91232]
[1780030588093,34.49,73409.03,0.2,-0.09984,7e-05,11.91232]
[1780030588768,34.49,73414.81,0.2,-0.09941,7e-05,11.87574]
[1780030588877,34.49,73414.81,0.2,-0.09941,7e-05,11.87574]
[1780030588950,34.49,73414.81,0.2,-0.09941,7e-05,11.87574]
[1780030589477,34.49,73411.96,0.2,-0.09963,7e-05,11.89387]
[1780030591761,34.49,73405.33,0.2,-0.1001,7e-05,11.93248]
[1780030591788,34.49,73405.33,0.2,-0.1001,7e-05,11.93248]
[1780030591817,34.49,73405.33,0.2,-0.1001,7e-05,11.93248]
[1780030592478,34.49,73403.35,0.2,-0.10025,8e-05,11.94517]
[1780030596861,34.49,73402.69,0.2,-0.10032,8e-05,11.95107]
[1780030596923,34.49,73402.69,0.2,-0.10032,8e-05,11.95107]
[1780030596956,34.49,73402.69,0.2,-0.10032,8e-05,11.95107]
[1780030597020,34.49,73402.69,0.2,-0.10032,8e-05,11.95107]
[1780030597514,34.49,73402.9,0.2,-0.1003,8e-05,11.95016]
[1780030598997,34.49,73402.82,0.2,-0.10032,8e-05,11.95109]
[1780030599080,34.49,73402.82,0.2,-0.10032,8e-05,11.95109]
[1780030599105,34.49,73402.78,0.2,-0.10032,8e-05,11.95134]
[1780030600287,34.49,73402.78,0.2,-0.10032,8e-05,11.95134]
[1780030601033,34.49,73402.78,0.2,-0.10032,8e-05,11.95176]
[1780030601123,34.49,73402.78,0.2,-0.10032,8e-05,11.95176]
[1780030601256,34.5,73402.78,0.2,-0.10033,8e-05,11.95217]
[1780030601563,34.5,73402.78,0.2,-0.10033,8e-05,11.95217]
[1780030601580,34.5,73402.78,0.2,-0.10033,8e-05,11.95217]
[1780030601972,34.5,73400.1,0.2,-0.10053,8e-05,11.96965]
[1780030606998,34.5,73393.0,0.2,-0.10108,8e-05,12.01549]
[1780030612001,34.5,73394.43,0.2,-0.10097,8e-05,12.00623]
[1780030617048,34.5,73394.89,0.2,-0.10093,8e-05,12.00318]
[1780030622100,34.5,73394.62,0.2,-0.10095,8e-05,12.00478]
[1780030625793,34.5,73391.85,0.2,-0.10116,8e-05,12.02227]
[1780030626464,34.5,73391.85,0.2,-0.10116,8e-05,12.02221]
[1780030631532,34.5,73391.81,0.2,-0.10116,8e-05,12.02231]
[1780030636558,34.5,73392.51,0.2,-0.1011,8e-05,12.01761]
[1780030639007,34.5,73392.2,0.2,-0.10112,8e-05,12.01945]
[1780030639063,34.5,73392.2,0.2,-0.10112,8e-05,12.01945]
[1780030639108,34.49,73401.57,0.2,-0.10042,8e-05,11.95971]
[1780030640292,34.49,73401.57,0.2,-0.10042,8e-05,11.95971]
[1780030641199,34.5,73408.31,0.2,-0.09991,7e-05,11.91688]
[1780030642338,34.5,73412.53,0.2,-0.0996,7e-05,11.89017]
[1780030642361,34.5,73412.34,0.2,-0.09961,7e-05,11.89152]
[1780030648260,34.5,73411.97,0.2,-0.09965,7e-05,11.8946]
[1780030648535,34.5,73411.97,0.2,-0.09965,7e-05,11.8946]
[1780030648536,34.5,73412.08,0.2,-0.09964,7e-05,11.89418]
[1780030652848,34.5,73412.9,0.2,-0.09959,7e-05,11.88927]
[1780030652949,34.5,73413.72,0.2,-0.0995,7e-05,11.88091]
[1780030654716,34.5,73413.72,0.2,-0.09951,7e-05,11.88107]
[1780030654911,34.5,73414.95,0.2,-0.09942,7e-05,11.87344]
[1780030656239,34.5,73414.95,0.2,-0.09942,7e-05,11.87344]
[1780030656365,34.5,73414.96,0.2,-0.09942,7e-05,11.87355]
[1780030661961,34.5,73418.37,0.2,-0.09918,7e-05,11.85323]
[1780030666996,34.5,73417.29,0.2,-0.09927,7e-05,11.861]
[1780030668056,34.5,73417.29,0.2,-0.09927,7e-05,11.861]
[1780030668108,34.5,73417.19,0.2,-0.09928,7e-05,11.86181]
[1780030674046,34.5,73408.36,0.2,-0.09995,7e-05,11.91857]
[1780030677416,34.51,73407.52,0.2,-0.10001,7e-05,11.92406]
[1780030677518,34.51,73407.45,0.2,-0.10002,7e-05,11.92457]
[1780030684119,34.51,73407.59,0.2,-0.10001,7e-05,11.92416]
[1780030689154,34.51,73409.15,0.2,-0.0999,7e-05,11.91457]
[1780030693943,34.51,73409.38,0.2,-0.09988,7e-05,11.91335]
[1780030694189,34.51,73412.23,0.2,-0.09967,7e-05,11.89534]
[1780030697990,34.51,73418.91,0.2,-0.09918,7e-05,11.85339]
[1780030698217,34.51,73419.88,0.2,-0.09911,7e-05,11.8474]
[1780030703252,34.51,73422.24,0.2,-0.09894,7e-05,11.83334]
[1780030708467,34.51,73422.27,0.2,-0.09895,7e-05,11.83389]
[1780030708486,34.51,73422.66,0.2,-0.09892,7e-05,11.83161]
[1780030709336,34.51,73422.66,0.2,-0.09892,7e-05,11.83161]
[1780030709374,34.51,73424.65,0.2,-0.09878,7e-05,11.81919]
[1780030715336,34.51,73421.74,0.2,-0.09898,7e-05,11.83535]
[1780030715828,34.51,73421.74,0.2,-0.09898,7e-05,11.83535]
[1780030716342,34.51,73421.97,0.2,-0.09897,7e-05,11.83408]
[1780030721379,34.52,73424.04,0.2,-0.09883,7e-05,11.82193]
[1780030726414,34.52,73424.84,0.2,-0.09878,7e-05,11.81793]
[1780030731449,34.52,73425.28,0.2,-0.09876,7e-05,11.81622]
[1780030736486,34.52,73425.22,0.2,-0.09877,7e-05,11.81767]
[1780030737048,34.52,73425.22,0.2,-0.09877,7e-05,11.81767]
[1780030737501,34.52,73425.27,0.2,-0.09877,7e-05,11.81757]
[1780030742531,34.52,73429.64,0.2,-0.09846,7e-05,11.79116]
[1780030747567,34.53,73429.17,0.2,-0.09851,7e-05,11.7954]
[1780030752603,34.53,73429.81,0.2,-0.09848,7e-05,11.79293]
[1780030757637,34.53,73428.52,0.2,-0.09859,7e-05,11.80238]
[1780030762672,34.53,73424.2,0.2,-0.09893,7e-05,11.83083]
[1780030767706,34.54,73422.5,0.2,-0.09907,7e-05,11.84266]
[1780030772741,34.54,73422.98,0.2,-0.09902,7e-05,11.83728]
[1780030778577,34.54,73422.74,0.2,-0.09905,7e-05,11.83968]
[1780030778679,34.54,73420.44,0.2,-0.09922,7e-05,11.85467]
[1780030783819,34.54,73417.72,0.2,-0.09943,7e-05,11.87284]
[1780030789079,34.54,73417.79,0.2,-0.09944,7e-05,11.87311]
[1780030789135,34.54,73418.4,0.2,-0.09939,7e-05,11.86943]
[1780030791147,34.54,73418.4,0.2,-0.0994,7e-05,11.86961]
[1780030791191,34.54,73418.05,0.2,-0.09942,7e-05,11.87202]
[1780030797005,34.55,73417.86,0.2,-0.09945,7e-05,11.87431]
[1780030799431,34.55,73417.86,0.2,-0.09945,7e-05,11.87431]
[1780030799482,34.55,73414.75,0.2,-0.09969,7e-05,11.89438]
[1780030801481,34.55,73414.75,0.2,-0.09969,7e-05,11.89453]
[1780030801483,34.55,73414.14,0.2,-0.09974,7e-05,11.89855]
[1780030805086,34.55,73415.23,0.2,-0.09966,7e-05,11.89208]
[1780030805170,34.55,73418.08,0.2,-0.09945,7e-05,11.87417]
[1780030811010,34.55,73418.5,0.2,-0.09943,7e-05,11.87274]
[1780030816156,34.55,73415.0,0.2,-0.0997,7e-05,11.89555]
[1780030816228,34.55,73414.41,0.2,-0.09975,7e-05,11.89943]
[1780030821217,34.55,73415.61,0.2,-0.09966,7e-05,11.89233]
[1780030821286,34.55,73417.18,0.2,-0.09955,7e-05,11.88252]
[1780030827223,34.56,73421.97,0.2,-0.0992,7e-05,11.85326]
[1780030833179,34.56,73424.26,0.2,-0.09902,7e-05,11.83647]
[1780030838214,34.56,73420.12,0.2,-0.09934,7e-05,11.86348]
[1780030843249,34.56,73427.48,0.2,-0.0988,7e-05,11.81788]
[1780030847622,34.56,73422.35,0.2,-0.09919,7e-05,11.85091]
[1780030848963,34.56,73421.98,0.2,-0.09922,7e-05,11.85358]
[1780030854331,34.56,73422.2,0.2,-0.09922,7e-05,11.85315]
[1780030859368,34.57,73421.85,0.2,-0.09925,7e-05,11.85619]
[1780030864410,34.57,73429.88,0.2,-0.09867,7e-05,11.80643]
[1780030869445,34.57,73425.92,0.2,-0.09898,7e-05,11.83267]
[1780030874480,34.57,73428.8,0.2,-0.09877,7e-05,11.81551]
[1780030879516,34.57,73429.26,0.2,-0.09875,7e-05,11.81383]
[1780030884555,34.58,73430.17,0.2,-0.0987,7e-05,11.80936]
[1780030892610,34.58,73429.82,0.2,-0.09873,7e-05,11.8103]
[1780030897714,34.58,73429.1,0.2,-0.0988,7e-05,11.81627]
[1780030903387,34.58,73438.81,0.2,-0.09809,7e-05,11.75606]
[1780030908730,34.59,73445.39,0.2,-0.09762,7e-05,11.7157]
[1780030909025,34.59,73445.39,0.2,-0.09762,7e-05,11.7157]
[1780030909505,34.59,73445.39,0.2,-0.09762,7e-05,11.7157]
[1780030911001,34.59,73456.96,0.2,-0.09678,7e-05,11.6431]
[1780030913630,34.59,73461.21,0.2,-0.09647,7e-05,11.61646]
[1780030914684,34.59,73461.6,0.2,-0.09644,7e-05,11.61388]
[1780030919813,34.59,73464.85,0.2,-0.09619,7e-05,11.59265]
[1780030924846,34.58,73458.91,0.2,-0.09662,7e-05,11.62932]
[1780030929881,34.58,73450.35,0.2,-0.09725,7e-05,11.68358]
[1780030934917,34.58,73447.89,0.2,-0.09741,7e-05,11.69776]
[1780030940068,34.58,73447.37,0.2,-0.09744,7e-05,11.70029]
[1780030945993,34.58,73447.53,0.2,-0.09744,7e-05,11.69991]
[1780030951028,34.58,73448.48,0.2,-0.09735,7e-05,11.69115]
[1780030956063,34.58,73448.99,0.2,-0.09732,7e-05,11.68863]
[1780030961098,34.59,73450.27,0.2,-0.09724,7e-05,11.68132]
[1780030966468,34.59,73456.61,0.2,-0.09678,7e-05,11.64179]
[1780030968339,34.59,73456.84,0.2,-0.09676,7e-05,11.64004]
[1780030968791,34.59,73456.84,0.2,-0.09676,7e-05,11.64004]
[1780030974189,34.58,73459.33,0.2,-0.09657,7e-05,11.62345]
[1780030979226,34.58,73464.17,0.2,-0.09621,7e-05,11.59255]
[1780030980339,34.58,73464.17,0.2,-0.09621,7e-05,11.59255]
[1780030986273,34.58,73469.5,0.2,-0.09582,7e-05,11.55869]
[1780030991309,34.58,73467.7,0.2,-0.09594,7e-05,11.56969]
[1780030996344,34.58,73467.69,0.2,-0.09594,7e-05,11.56944]
[1780030996956,34.58,73467.69,0.2,-0.09594,7e-05,11.56944]
[1780030997332,34.58,73467.69,0.2,-0.09594,7e-05,11.56944]
[1780030999795,34.58,73467.15,0.2,-0.09598,7e-05,11.5727]
[1780031001884,34.58,73467.14,0.2,-0.09598,7e-05,11.57263]
[1780031002388,34.58,73466.77,0.2,-0.096,7e-05,11.57482]
[1780031005756,34.58,73466.99,0.2,-0.09599,7e-05,11.57331]
[1780031008514,34.58,73456.29,0.2,-0.09676,7e-05,11.64017]
[1780031014331,34.58,73462.34,0.2,-0.09629,7e-05,11.59798]
[1780031014469,34.58,73462.34,0.2,-0.09629,7e-05,11.59787]
[1780031016343,34.58,73463.08,0.2,-0.09623,7e-05,11.59313]
[1780031016872,34.58,73464.4,0.2,-0.09613,7e-05,11.58476]
[1780031020489,34.58,73464.77,0.2,-0.0961,7e-05,11.5822]
[1780031020495,34.58,73464.77,0.2,-0.0961,7e-05,11.5822]
[1780031022235,34.58,73465.3,0.2,-0.09606,7e-05,11.57864]
[1780031022281,34.58,73465.3,0.2,-0.09606,7e-05,11.57864]
[1780031022302,34.58,73465.3,0.2,-0.09606,7e-05,11.57864]
[1780031022395,34.58,73465.3,0.2,-0.09606,7e-05,11.57864]
[1780031022527,34.58,73465.3,0.2,-0.09606,7e-05,11.57864]
[1780031026578,34.58,73470.82,0.2,-0.09566,7e-05,11.54393]
[1780031026780,34.58,73470.82,0.2,-0.09566,7e-05,11.54393]
[1780031026918,34.58,73470.82,0.2,-0.09566,7e-05,11.54393]
[1780031026807,34.58,73480.12,0.2,-0.09499,7e-05,11.48579]
[1780031027571,34.58,73480.12,0.2,-0.09499,7e-05,11.48585]
[1780031028639,34.58,73497.39,0.2,-0.09376,7e-05,11.37818]
[1780031032921,34.58,73497.43,0.2,-0.09376,7e-05,11.37814]
[1780031032978,34.58,73495.24,0.2,-0.09391,7e-05,11.39198]
[1780031032991,34.58,73495.24,0.2,-0.09391,7e-05,11.39198]
[1780031033186,34.58,73495.24,0.2,-0.09391,7e-05,11.39198]
[1780031034931,34.58,73495.24,0.2,-0.09391,7e-05,11.39198]
[1780031034978,34.58,73496.36,0.2,-0.09384,7e-05,11.38518]
[1780031040662,34.58,73492.94,0.2,-0.09409,7e-05,11.40692]
[1780031043738,34.58,73490.38,0.2,-0.09427,7e-05,11.42297]
[1780031044714,34.58,73485.98,0.2,-0.09458,7e-05,11.45045]
[1780031044876,34.58,73485.57,0.2,-0.09461,7e-05,11.45301]
[1780031049878,34.58,73488.39,0.2,-0.09441,7e-05,11.43529]
[1780031054915,34.58,73495.64,0.2,-0.09389,7e-05,11.38947]
[1780031059930,34.58,73502.31,0.2,-0.09339,7e-05,11.3464]
[1780031064955,34.57,73500.83,0.2,-0.09348,7e-05,11.35429]
[1780031069961,34.57,73500.82,0.2,-0.09347,7e-05,11.35297]
[1780031075031,34.57,73498.96,0.2,-0.09356,7e-05,11.35972]
[1780031080037,34.57,73500.49,0.2,-0.09345,7e-05,11.3498]
[1780031085066,34.57,73503.37,0.2,-0.09325,7e-05,11.33273]
[1780031090120,34.57,73503.93,0.2,-0.0932,7e-05,11.32839]
[1780031095124,34.57,73502.93,0.2,-0.09326,7e-05,11.3336]
[1780031100125,34.56,73496.84,0.2,-0.09368,7e-05,11.37006]
[1780031105184,34.56,73492.49,0.2,-0.09397,7e-05,11.3956]
[1780031110213,34.56,73502.65,0.2,-0.09324,7e-05,11.33098]
[1780031115217,34.56,73507.26,0.2,-0.0929,7e-05,11.30134]
[1780031120226,34.55,73509.98,0.2,-0.0927,7e-05,11.28361]
[1780031125248,34.55,73507.4,0.2,-0.09287,7e-05,11.29867]
[1780031130272,34.55,73510.59,0.2,-0.09264,7e-05,11.2782]
[1780031135280,34.55,73512.64,0.2,-0.09246,7e-05,11.26143]
[1780031140350,34.55,73515.14,0.2,-0.09228,7e-05,11.24545]
[1780031145362,34.55,73505.18,0.2,-0.09298,7e-05,11.30725]
[1780031146394,34.55,73507.12,0.2,-0.09285,7e-05,11.29539]
[1780031146457,34.55,73507.12,0.2,-0.09285,7e-05,11.29539]
[1780031146940,34.55,73507.11,0.2,-0.09285,7e-05,11.29567]
[1780031147462,34.55,73507.11,0.2,-0.09285,7e-05,11.29567]
[1780031147529,34.55,73507.11,0.2,-0.09285,7e-05,11.29567]
[1780031147586,34.55,73507.55,0.2,-0.09282,7e-05,11.29315]
[1780031148416,34.55,73507.55,0.2,-0.09282,7e-05,11.29315]
[1780031148436,34.55,73507.55,0.2,-0.09282,7e-05,11.29315]
[1780031148468,34.55,73506.47,0.2,-0.0929,7e-05,11.30008]
[1780031150498,34.55,73505.91,0.2,-0.09294,7e-05,11.30377]
[1780031150569,34.55,73505.91,0.2,-0.09294,7e-05,11.30377]
[1780031150903,34.55,73505.58,0.2,-0.09296,7e-05,11.30565]
[1780031151548,34.55,73505.58,0.2,-0.09296,7e-05,11.30565]
[1780031151555,34.55,73505.58,0.2,-0.09296,7e-05,11.30565]
[1780031151641,34.55,73505.58,0.2,-0.09296,7e-05,11.30547]
[1780031157502,34.55,73507.68,0.2,-0.0928,7e-05,11.2914]
[1780031162538,34.55,73508.49,0.2,-0.09274,7e-05,11.28564]
[1780031167574,34.55,73506.71,0.2,-0.09285,7e-05,11.29597]
[1780031172609,34.54,73497.3,0.2,-0.09351,7e-05,11.35359]
[1780031177644,34.54,73486.37,0.2,-0.09429,7e-05,11.4214]
[1780031180837,34.54,73481.74,0.2,-0.09462,7e-05,11.45035]
[1780031180910,34.54,73480.55,0.2,-0.09471,7e-05,11.45778]
[1780031181492,34.54,73480.55,0.2,-0.09471,7e-05,11.45778]
[1780031182088,34.54,73479.65,0.2,-0.09477,7e-05,11.46339]
[1780031185634,34.54,73477.6,0.2,-0.09492,7e-05,11.47608]
[1780031185648,34.54,73477.6,0.2,-0.09492,7e-05,11.47608]
[1780031186150,34.54,73477.8,0.2,-0.0949,7e-05,11.47472]
[1780031189782,34.54,73478.07,0.2,-0.09488,7e-05,11.47292]
[1780031195771,34.54,73477.93,0.2,-0.09486,7e-05,11.47]
[1780031198113,34.54,73477.66,0.2,-0.09488,7e-05,11.47164]
[1780031199047,34.54,73477.09,0.2,-0.09492,7e-05,11.47511]
[1780031199569,34.54,73477.09,0.2,-0.09492,7e-05,11.47511]
[1780031199998,34.54,73474.48,0.2,-0.09511,7e-05,11.49139]
[1780031200247,34.54,73474.48,0.2,-0.09511,7e-05,11.49139]
[1780031200416,34.54,73474.48,0.2,-0.09511,7e-05,11.49139]
[1780031202233,34.54,73470.91,0.2,-0.09536,7e-05,11.5136]
[1780031203376,34.54,73469.28,0.2,-0.09548,7e-05,11.5237]
[1780031204280,34.54,73470.31,0.2,-0.0954,7e-05,11.51713]
[1780031205119,34.54,73468.7,0.2,-0.09552,7e-05,11.52698]
[1780031206345,34.54,73468.55,0.2,-0.09553,7e-05,11.52779]
[1780031206356,34.54,73468.55,0.2,-0.09553,7e-05,11.52779]
[1780031210468,34.54,73468.55,0.2,-0.09552,7e-05,11.52742]
[1780031210489,34.54,73468.55,0.2,-0.09552,7e-05,11.52742]
[1780031214625,34.54,73469.2,0.2,-0.09547,7e-05,11.52285]
[1780031214647,34.54,73469.2,0.2,-0.09547,7e-05,11.52285]
[1780031218728,34.54,73469.48,0.2,-0.09544,7e-05,11.52051]
[1780031218736,34.54,73469.48,0.2,-0.09544,7e-05,11.52051]
[1780031220797,34.54,73469.6,0.2,-0.09543,7e-05,11.51953]
[1780031220813,34.54,73469.6,0.2,-0.09543,7e-05,11.51953]
[1780031220946,34.54,73469.6,0.2,-0.09543,7e-05,11.51953]
[1780031225981,34.54,73469.57,0.2,-0.09543,7e-05,11.51918]
[1780031227437,34.54,73468.39,0.2,-0.09551,7e-05,11.52646]
[1780031233031,34.54,73469.57,0.2,-0.09542,7e-05,11.51837]
[1780031238070,34.53,73469.15,0.2,-0.09544,7e-05,11.52045]
[1780031242969,34.53,73470.02,0.2,-0.09538,7e-05,11.51459]
[1780031243212,34.53,73474.66,0.2,-0.09504,7e-05,11.48543]
[1780031247191,34.53,73487.81,0.2,-0.09409,7e-05,11.40283]
[1780031252213,34.53,73495.84,0.2,-0.09348,7e-05,11.34818]
[1780031257238,34.53,73496.75,0.2,-0.0934,7e-05,11.34136]
[1780031262239,34.53,73498.52,0.2,-0.09326,7e-05,11.32906]
[1780031267252,34.52,73498.91,0.2,-0.09323,7e-05,11.3258]
[1780031272303,34.52,73501.67,0.2,-0.09302,7e-05,11.30746]
[1780031277411,34.52,73498.41,0.2,-0.09324,7e-05,11.3268]
[1780031282436,34.52,73505.18,0.2,-0.09275,7e-05,11.28388]
[1780031287485,34.52,73505.4,0.2,-0.09273,7e-05,11.2818]
[1780031292500,34.52,73514.77,0.2,-0.09206,7e-05,11.22344]
[1780031293071,34.52,73514.77,0.2,-0.09206,7e-05,11.22344]
[1780031293199,34.52,73515.09,0.2,-0.09204,7e-05,11.22141]
[1780031294312,34.52,73514.76,0.2,-0.09206,7e-05,11.2234]
[1780031295148,34.52,73514.76,0.2,-0.09206,7e-05,11.2234]
[1780031295184,34.52,73515.36,0.2,-0.09202,7e-05,11.21968]
[1780031300189,34.52,73516.07,0.2,-0.09197,7e-05,11.21503]
[1780031305224,34.52,73515.38,0.2,-0.09201,7e-05,11.21905]
[1780031310229,34.52,73524.93,0.2,-0.09133,7e-05,11.15902]
[1780031315259,34.52,73522.73,0.2,-0.09147,7e-05,11.16992]
[1780031320272,34.52,73520.17,0.2,-0.09165,7e-05,11.18616]
[1780031325290,34.52,73517.6,0.2,-0.09184,7e-05,11.20238]
[1780031330353,34.52,73518.63,0.2,-0.09176,7e-05,11.19537]
[1780031335394,34.51,73522.01,0.2,-0.09151,7e-05,11.17316]
[1780031340396,34.51,73524.04,0.2,-0.09135,7e-05,11.15957]
[1780031345418,34.51,73524.6,0.2,-0.0913,7e-05,11.15497]
[1780031350452,34.51,73526.32,0.2,-0.09117,7e-05,11.14325]
[1780031355492,34.51,73527.72,0.2,-0.09106,7e-05,11.13358]
[1780031360517,34.51,73528.21,0.2,-0.09102,7e-05,11.12977]
[1780031365540,34.5,73528.75,0.2,-0.09097,7e-05,11.12527]
[1780031370594,34.5,73529.28,0.2,-0.09092,7e-05,11.12124]
[1780031375636,34.5,73530.36,0.2,-0.09081,7e-05,11.11008]
[1780031380662,34.5,73533.03,0.2,-0.09062,7e-05,11.09272]
[1780031385708,34.5,73532.59,0.2,-0.09064,7e-05,11.09466]
[1780031390715,34.5,73533.83,0.2,-0.09054,7e-05,11.08627]
[1780031395757,34.49,73534.2,0.2,-0.09051,7e-05,11.08328]
[1780031400770,34.49,73533.98,0.2,-0.09052,7e-05,11.08409]
[1780031405795,34.49,73533.96,0.2,-0.09051,7e-05,11.08355]
[1780031410855,34.49,73534.54,0.2,-0.09047,7e-05,11.07939]
[1780031414017,34.49,73535.97,0.2,-0.09036,7e-05,11.07028]
[1780031414382,34.49,73542.56,0.2,-0.08991,7e-05,11.02958]
[1780031415195,34.49,73542.56,0.2,-0.08991,7e-05,11.02958]
[1780031415358,34.49,73546.5,0.2,-0.08963,7e-05,11.00525]
[1780031417291,34.49,73546.5,0.2,-0.08963,7e-05,11.00524]
[1780031417298,34.49,73546.5,0.2,-0.08963,7e-05,11.00524]
[1780031417440,34.49,73547.57,0.2,-0.08956,7e-05,10.99868]
[1780031419322,34.49,73547.12,0.2,-0.08959,7e-05,11.00151]
[1780031419392,34.49,73547.04,0.2,-0.0896,7e-05,11.00201]
[1780031425398,34.49,73546.26,0.2,-0.08965,7e-05,11.007]
[1780031428439,34.49,73559.19,0.2,-0.08877,7e-05,10.92825]
[1780031433516,34.52,73558.99,0.2,-0.08892,7e-05,10.94081]
[1780031438553,34.56,73560.0,0.2,-0.08908,7e-05,10.95514]
[1780031443588,34.58,73562.43,0.2,-0.08904,7e-05,10.95215]
[1780031449035,34.58,73561.02,0.2,-0.08914,7e-05,10.96112]
[1780031455482,34.58,73557.67,0.2,-0.08937,7e-05,10.98195]
[1780031466747,34.58,73551.67,0.2,-0.0898,7e-05,11.02002]
[1780031471979,34.58,73544.04,0.2,-0.09034,7e-05,11.06778]
[1780031474588,34.58,73537.69,0.2,-0.09079,7e-05,11.10784]
[1780031475124,34.58,73537.69,0.2,-0.09079,7e-05,11.10784]
[1780031475461,34.58,73536.76,0.2,-0.09086,7e-05,11.11429]
[1780031480478,34.59,73537.79,0.2,-0.0908,7e-05,11.10935]
[1780031485578,34.59,73533.74,0.2,-0.09108,7e-05,11.13414]
[1780031490598,34.59,73534.18,0.2,-0.09106,7e-05,11.13221]
[1780031495631,34.59,73534.53,0.2,-0.09101,7e-05,11.12664]
[1780031500706,34.59,73538.47,0.2,-0.09074,7e-05,11.10197]
[1780031505791,34.59,73543.68,0.2,-0.09037,7e-05,11.06984]
[1780031510807,34.59,73542.2,0.2,-0.09048,7e-05,11.07892]
[1780031515844,34.59,73543.4,0.2,-0.09039,7e-05,11.07155]
[1780031520844,34.59,73542.54,0.2,-0.09047,7e-05,11.07844]
[1780031524846,34.59,73538.45,0.2,-0.09077,7e-05,11.10515]
[1780031524856,34.59,73538.45,0.2,-0.09077,7e-05,11.10515]
[1780031529004,34.59,73534.53,0.2,-0.09106,7e-05,11.13066]
[1780031529183,34.6,73532.03,0.2,-0.09124,7e-05,11.14637]
[1780031531124,34.6,73526.17,0.2,-0.09165,7e-05,11.18283]
[1780031531208,34.6,73522.02,0.2,-0.09194,7e-05,11.20831]
[1780031531794,34.6,73522.02,0.2,-0.09194,7e-05,11.20831]
[1780031537360,34.6,73524.48,0.2,-0.09178,7e-05,11.19402]
[1780031537554,34.6,73524.68,0.2,-0.09176,7e-05,11.193]
[1780031539456,34.6,73524.27,0.2,-0.09179,7e-05,11.19575]
[1780031539520,34.6,73523.87,0.2,-0.09183,7e-05,11.19844]
[1780031541229,34.6,73523.87,0.2,-0.09183,7e-05,11.19844]
[1780031541391,34.6,73523.82,0.2,-0.09183,7e-05,11.19917]
[1780031547315,34.6,73531.57,0.2,-0.09129,7e-05,11.15134]
[1780031552348,34.6,73543.22,0.2,-0.09045,7e-05,11.07525]
[1780031557384,34.6,73543.27,0.2,-0.09044,7e-05,11.07445]
[1780031562420,34.6,73540.25,0.2,-0.09064,7e-05,11.09256]
[1780031567456,34.59,73538.18,0.2,-0.09078,7e-05,11.10472]
[1780031572490,34.59,73538.19,0.2,-0.09077,7e-05,11.10406]
[1780031577528,34.59,73537.79,0.2,-0.09079,7e-05,11.10596]
[1780031580754,34.59,73536.85,0.2,-0.09086,7e-05,11.1114]
[1780031581553,34.59,73536.79,0.2,-0.09086,7e-05,11.11165]
[1780031586589,34.59,73534.82,0.2,-0.09099,7e-05,11.12315]
[1780031591625,34.59,73539.44,0.2,-0.09066,7e-05,11.09404]
[1780031596660,34.59,73541.71,0.2,-0.0905,7e-05,11.07967]
[1780031601668,34.59,73544.2,0.2,-0.09032,7e-05,11.06413]
[1780031606336,34.59,73555.01,0.2,-0.08958,7e-05,10.99771]
[1780031607572,34.59,73557.06,0.2,-0.08944,7e-05,10.98519]
[1780031607581,34.59,73555.76,0.2,-0.08953,7e-05,10.99323]
[1780031612772,34.59,73551.26,0.2,-0.08981,7e-05,11.01762]
[1780031613770,34.59,73551.26,0.2,-0.08981,7e-05,11.01762]
[1780031613783,34.59,73551.26,0.2,-0.08981,7e-05,11.01762]
[1780031613872,34.59,73548.42,0.2,-0.09001,7e-05,11.03509]
[1780031620829,34.59,73546.47,0.2,-0.09016,7e-05,11.04814]
[1780031625863,34.59,73539.91,0.2,-0.09061,7e-05,11.08826]
[1780031631257,34.59,73534.95,0.2,-0.09096,7e-05,11.11946]
[1780031632378,34.59,73535.44,0.2,-0.09093,7e-05,11.11692]
[1780031632671,34.59,73535.43,0.2,-0.09094,7e-05,11.11723]
[1780031637681,34.59,73535.49,0.2,-0.09094,7e-05,11.11781]
[1780031642755,34.6,73529.08,0.2,-0.0914,7e-05,11.15865]
[1780031647792,34.6,73529.52,0.2,-0.09138,7e-05,11.15666]
[1780031652799,34.6,73525.3,0.2,-0.09169,7e-05,11.1836]
[1780031657813,34.6,73523.54,0.2,-0.0918,7e-05,11.19403]
[1780031662853,34.6,73523.24,0.2,-0.09182,7e-05,11.19506]
[1780031667878,34.6,73520.95,0.2,-0.09197,7e-05,11.20845]
[1780031672902,34.59,73520.82,0.2,-0.09195,7e-05,11.20514]
[1780031677988,34.59,73520.04,0.2,-0.092,7e-05,11.2097]
[1780031683007,34.6,73522.92,0.2,-0.0918,7e-05,11.1925]
[1780031688101,34.59,73522.81,0.2,-0.09181,7e-05,11.19272]
[1780031693165,34.59,73528.26,0.2,-0.09142,7e-05,11.15863]
[1780031698204,34.59,73527.91,0.2,-0.09144,7e-05,11.16072]
[1780031703215,34.6,73527.74,0.2,-0.09147,7e-05,11.16285]
[1780031708215,34.6,73526.17,0.2,-0.09159,7e-05,11.17363]
[1780031713263,34.6,73523.04,0.2,-0.09182,7e-05,11.19392]
[1780031718284,34.6,73522.86,0.2,-0.09182,7e-05,11.19436]
[1780031723313,34.6,73528.86,0.2,-0.09139,7e-05,11.15631]
[1780031728368,34.6,73538.24,0.2,-0.09073,7e-05,11.09772]
[1780031733453,34.6,73538.9,0.2,-0.09066,7e-05,11.09035]
[1780031738507,34.59,73534.83,0.2,-0.09094,7e-05,11.11512]
[1780031743532,34.59,73533.83,0.2,-0.09101,7e-05,11.12085]
[1780031748651,34.59,73535.4,0.2,-0.09089,7e-05,11.11074]
[1780031753673,34.59,73534.99,0.2,-0.09092,7e-05,11.11288]
[1780031758704,34.59,73535.76,0.2,-0.09086,7e-05,11.10774]
[1780031763714,34.59,73533.76,0.2,-0.09099,7e-05,11.11963]
[1780031768744,34.59,73534.26,0.2,-0.09095,7e-05,11.11608]
[1780031770789,34.59,73519.7,0.2,-0.09197,7e-05,11.2057]
[1780031775850,34.59,73514.07,0.2,-0.09237,7e-05,11.2411]
[1780031780897,34.59,73515.13,0.2,-0.09231,7e-05,11.2358]
[1780031785921,34.6,73512.5,0.2,-0.09251,7e-05,11.25335]
[1780031790952,34.59,73512.5,0.2,-0.0925,7e-05,11.25261]
[1780031795749,34.59,73508.4,0.2,-0.09276,7e-05,11.27398]
[1780031795757,34.59,73508.4,0.2,-0.09276,7e-05,11.27398]
[1780031795761,34.59,73508.4,0.2,-0.09276,7e-05,11.27398]
[1780031795764,34.59,73508.4,0.2,-0.09276,7e-05,11.27398]
[1780031795843,34.59,73508.5,0.2,-0.09275,7e-05,11.27316]
[1780031797825,34.59,73508.5,0.2,-0.09275,7e-05,11.27316]
[1780031797848,34.59,73507.91,0.2,-0.09279,7e-05,11.27642]
[1780031797880,34.59,73507.91,0.2,-0.09279,7e-05,11.27642]
[1780031799901,34.59,73509.32,0.2,-0.09269,7e-05,11.26747]
[1780031800107,34.59,73509.32,0.2,-0.09268,7e-05,11.26726]
[1780031805168,34.59,73511.34,0.2,-0.09254,7e-05,11.25485]
[1780031810207,34.59,73514.5,0.2,-0.09233,7e-05,11.23623]
[1780031815243,34.59,73512.47,0.2,-0.09248,7e-05,11.24978]
[1780031820277,34.6,73509.44,0.2,-0.09271,7e-05,11.26939]
[1780031825314,34.6,73509.65,0.2,-0.0927,7e-05,11.26879]
[1780031830349,34.6,73511.68,0.2,-0.09256,7e-05,11.25692]
[1780031835383,34.6,73515.7,0.2,-0.09228,7e-05,11.23195]
[1780031841424,34.6,73512.11,0.2,-0.09252,7e-05,11.25282]
[1780031846461,34.59,73512.29,0.2,-0.09249,7e-05,11.25049]
[1780031851496,34.59,73511.56,0.2,-0.09251,7e-05,11.25034]
[1780031856533,34.59,73511.82,0.2,-0.09247,7e-05,11.24745]
[1780031861568,34.59,73511.45,0.2,-0.09249,7e-05,11.24923]
[1780031866603,34.59,73510.68,0.2,-0.09255,7e-05,11.2542]
[1780031871639,34.59,73511.71,0.2,-0.09247,7e-05,11.24757]
[1780031876673,34.59,73514.33,0.2,-0.0923,7e-05,11.23201]
[1780031881709,34.59,73505.75,0.2,-0.09291,7e-05,11.28579]
[1780031886744,34.59,73502.84,0.2,-0.09311,7e-05,11.30376]
[1780031891779,34.59,73501.6,0.2,-0.0932,7e-05,11.31167]
[1780031896815,34.59,73497.27,0.2,-0.09351,7e-05,11.3387]
[1780031901849,34.59,73502.55,0.2,-0.09314,7e-05,11.30594]
[1780031906886,34.59,73505.63,0.2,-0.09292,7e-05,11.28681]
[1780031911920,34.59,73505.6,0.2,-0.09288,7e-05,11.2821]
[1780031916954,34.59,73506.66,0.2,-0.09279,7e-05,11.2741]
[1780031921973,34.58,73506.27,0.2,-0.0928,7e-05,11.27512]
[1780031927009,34.58,73505.71,0.2,-0.09283,7e-05,11.27719]
[1780031932062,34.58,73502.6,0.2,-0.09304,7e-05,11.29544]
[1780031937097,34.58,73500.24,0.2,-0.09321,7e-05,11.31038]
[1780031942507,34.58,73496.72,0.2,-0.09346,7e-05,11.3325]
[1780031948155,34.58,73494.63,0.2,-0.09361,7e-05,11.34566]
[1780031953209,34.58,73489.83,0.2,-0.09395,7e-05,11.37561]
[1780031958357,34.58,73490.9,0.2,-0.09388,7e-05,11.36892]
[1780031964904,34.58,73490.94,0.2,-0.09387,7e-05,11.36871]
[1780031970356,34.58,73490.41,0.2,-0.09391,7e-05,11.3721]
[1780031976372,34.58,73488.68,0.2,-0.09401,7e-05,11.37963]
[1780031981406,34.58,73487.6,0.2,-0.09409,7e-05,11.38641]
[1780031986617,34.58,73487.69,0.2,-0.09409,7e-05,11.3859]
[1780031987942,34.58,73503.39,0.2,-0.09297,7e-05,11.28831]
[1780031988734,34.58,73516.03,0.2,-0.09208,7e-05,11.2101]
[1780031994307,34.58,73518.83,0.2,-0.09188,7e-05,11.19229]
[1780031999725,34.58,73529.25,0.2,-0.09114,7e-05,11.127]
[1780032007938,34.58,73514.38,0.2,-0.09216,7e-05,11.21713]
[1780032013151,34.57,73512.05,0.2,-0.0923,7e-05,11.22961]
[1780032018673,34.57,73498.15,0.2,-0.09327,7e-05,11.31444]
[1780032023707,34.57,73499.7,0.2,-0.09314,7e-05,11.30309]
[1780032028743,34.57,73501.11,0.2,-0.09304,7e-05,11.29455]
[1780032033795,34.57,73502.3,0.2,-0.09294,7e-05,11.28399]
[1780032038830,34.57,73499.45,0.2,-0.09314,7e-05,11.30193]
[1780032043864,34.57,73501.69,0.2,-0.09298,7e-05,11.28815]
[1780032047017,34.57,73489.6,0.2,-0.09385,7e-05,11.36344]
[1780032047743,34.57,73489.6,0.2,-0.09385,7e-05,11.36344]
[1780032047894,34.57,73489.6,0.2,-0.09385,7e-05,11.36344]
[1780032052930,34.57,73480.66,0.2,-0.09448,7e-05,11.41901]
[1780032057976,34.57,73476.66,0.2,-0.09477,7e-05,11.44365]
[1780032063015,34.57,73476.74,0.2,-0.09476,7e-05,11.44281]
[1780032067213,34.57,73471.01,0.2,-0.09517,7e-05,11.47832]
[1780032068748,34.57,73472.52,0.2,-0.09506,7e-05,11.46877]
[1780032069063,34.57,73472.54,0.2,-0.09506,7e-05,11.46856]
[1780032070821,34.57,73473.65,0.2,-0.09497,7e-05,11.46153]
[1780032070825,34.57,73473.65,0.2,-0.09497,7e-05,11.46153]
[1780032075868,34.56,73469.64,0.2,-0.09526,7e-05,11.48614]
[1780032076572,34.56,73469.36,0.2,-0.09528,7e-05,11.48777]
[1780032076591,34.56,73469.36,0.2,-0.09528,7e-05,11.48777]
[1780032076685,34.56,73469.36,0.2,-0.09528,7e-05,11.48777]
[1780032076996,34.56,73469.36,0.2,-0.09528,7e-05,11.48777]
[1780032078833,34.56,73478.58,0.2,-0.09461,7e-05,11.42991]
[1780032078865,34.56,73478.58,0.2,-0.09461,7e-05,11.42991]
[1780032079138,34.56,73481.08,0.2,-0.09443,7e-05,11.41427]
[1780032084160,34.56,73486.95,0.2,-0.094,7e-05,11.37673]
[1780032089168,34.56,73486.54,0.2,-0.09401,7e-05,11.37799]
[1780032094172,34.56,73484.62,0.2,-0.09411,7e-05,11.38494]
[1780032099209,34.55,73481.06,0.2,-0.09434,7e-05,11.40519]
[1780032104228,34.55,73480.71,0.2,-0.09434,7e-05,11.40529]
[1780032109253,34.55,73485.14,0.2,-0.09401,7e-05,11.37626]
[1780032112238,34.55,73497.47,0.2,-0.09312,7e-05,11.29874]
[1780032117306,34.54,73498.24,0.2,-0.09306,7e-05,11.29314]
[1780032122317,34.54,73494.63,0.2,-0.09331,7e-05,11.3148]
[1780032127367,34.54,73491.08,0.2,-0.09355,7e-05,11.33594]
[1780032132372,34.54,73491.17,0.2,-0.09353,7e-05,11.33444]
[1780032137412,34.54,73490.19,0.2,-0.09359,7e-05,11.33961]
[1780032142415,34.54,73487.86,0.2,-0.09375,7e-05,11.35314]
[1780032147421,34.53,73486.08,0.2,-0.09386,7e-05,11.36323]
[1780032152445,34.53,73485.89,0.2,-0.09384,7e-05,11.36001]
[1780032157480,34.53,73484.68,0.2,-0.09392,7e-05,11.36658]
[1780032162492,34.53,73482.16,0.2,-0.09409,7e-05,11.38132]
[1780032167546,34.53,73480.39,0.2,-0.09422,7e-05,11.39317]
[1780032172590,34.53,73479.21,0.2,-0.09432,7e-05,11.40133]
[1780032174898,34.53,73479.56,0.2,-0.09429,7e-05,11.39927]
[1780032175002,34.53,73479.56,0.2,-0.09429,7e-05,11.39927]
[1780032175038,34.53,73479.22,0.2,-0.09432,7e-05,11.40151]
[1780032176242,34.53,73479.22,0.2,-0.09432,7e-05,11.40151]
[1780032176340,34.53,73478.25,0.2,-0.09439,7e-05,11.4077]
[1780032178320,34.53,73478.25,0.2,-0.09439,7e-05,11.40782]
[1780032178375,34.53,73478.25,0.2,-0.09439,7e-05,11.40782]
[1780032180390,34.53,73477.9,0.2,-0.09442,7e-05,11.41033]
[1780032180442,34.53,73477.9,0.2,-0.09442,7e-05,11.41033]
[1780032182453,34.53,73477.87,0.2,-0.09442,7e-05,11.41072]
[1780032182498,34.53,73477.87,0.2,-0.09442,7e-05,11.41072]
[1780032182768,34.53,73477.87,0.2,-0.09442,7e-05,11.41072]
[1780032187900,34.53,73479.93,0.2,-0.09428,7e-05,11.39848]
[1780032192935,34.54,73477.62,0.2,-0.09446,7e-05,11.41343]
[1780032197970,34.54,73478.18,0.2,-0.09442,7e-05,11.41039]
[1780032203005,34.54,73478.59,0.2,-0.0944,7e-05,11.40828]
[1780032208040,34.54,73478.58,0.2,-0.0944,7e-05,11.40878]
[1780032213075,34.54,73478.58,0.2,-0.09438,7e-05,11.40579]
[1780032218112,34.54,73478.41,0.2,-0.0944,7e-05,11.40728]
[1780032223147,34.54,73477.13,0.2,-0.0945,7e-05,11.41563]
[1780032227925,34.54,73477.18,0.2,-0.0945,7e-05,11.41559]
[1780032228252,34.54,73477.45,0.2,-0.09448,7e-05,11.41397]
[1780032233273,34.54,73478.78,0.2,-0.09439,7e-05,11.40605]
[1780032238298,34.54,73477.89,0.2,-0.09445,7e-05,11.41203]
[1780032243327,34.54,73477.39,0.2,-0.09449,7e-05,11.41541]
[1780032248388,34.54,73476.69,0.2,-0.09455,7e-05,11.42021]
[1780032253449,34.54,73475.93,0.2,-0.0946,7e-05,11.42516]
[1780032258457,34.54,73478.98,0.2,-0.09439,7e-05,11.40638]
[1780032263514,34.55,73479.4,0.2,-0.09436,7e-05,11.40412]
[1780032268552,34.55,73481.04,0.2,-0.09425,7e-05,11.39429]
[1780032273594,34.55,73482.31,0.2,-0.09414,7e-05,11.38351]
[1780032278596,34.55,73482.38,0.2,-0.09414,7e-05,11.38348]
[1780032283626,34.55,73482.51,0.2,-0.09414,7e-05,11.38318]
[1780032288669,34.55,73482.47,0.2,-0.09415,7e-05,11.38403]
[1780032293714,34.55,73481.98,0.2,-0.09419,7e-05,11.38748]
[1780032298782,34.55,73482.09,0.2,-0.09418,7e-05,11.38726]
[1780032303809,34.55,73481.25,0.2,-0.09425,7e-05,11.39296]
[1780032308860,34.55,73480.38,0.2,-0.09431,7e-05,11.39876]
[1780032313870,34.55,73481.55,0.2,-0.09424,7e-05,11.39183]
[1780032318876,34.55,73480.15,0.2,-0.09434,7e-05,11.40101]
[1780032323891,34.55,73482.08,0.2,-0.09421,7e-05,11.38936]
[1780032328901,34.56,73479.85,0.2,-0.09437,7e-05,11.4038]
[1780032333912,34.56,73480.31,0.2,-0.09432,7e-05,11.39782]
[1780032338927,34.56,73479.83,0.2,-0.09436,7e-05,11.40132]
[1780032343977,34.56,73480.17,0.2,-0.09434,7e-05,11.39961]
[1780032348978,34.56,73480.42,0.2,-0.09433,7e-05,11.39839]
[1780032354030,34.56,73479.92,0.2,-0.09437,7e-05,11.40201]
[1780032359069,34.56,73480.58,0.2,-0.09432,7e-05,11.39833]
[1780032364101,34.56,73479.81,0.2,-0.09438,7e-05,11.40356]
[1780032369135,34.56,73480.13,0.2,-0.09436,7e-05,11.40189]
[1780032374174,34.56,73480.72,0.2,-0.09433,7e-05,11.39863]
[1780032379205,34.56,73479.99,0.2,-0.09439,7e-05,11.40371]
[1780032384237,34.56,73480.07,0.2,-0.09438,7e-05,11.40363]
[1780032389323,34.56,73485.44,0.2,-0.094,7e-05,11.37053]
[1780032394356,34.57,73493.43,0.2,-0.09341,7e-05,11.31746]
[1780032399358,34.56,73495.47,0.2,-0.09326,7e-05,11.30408]
[1780032404397,34.56,73495.49,0.2,-0.09325,7e-05,11.3031]
[1780032409455,34.56,73494.06,0.2,-0.09334,7e-05,11.31092]
[1780032414476,34.56,73493.46,0.2,-0.09337,7e-05,11.31371]
[1780032419502,34.56,73492.54,0.2,-0.09343,7e-05,11.31937]
[1780032424519,34.56,73494.84,0.2,-0.09328,7e-05,11.30594]
[1780032429533,34.56,73497.81,0.2,-0.09308,7e-05,11.28848]
[1780032434553,34.56,73500.52,0.2,-0.0929,7e-05,11.27303]
[1780032439568,34.57,73499.89,0.2,-0.09296,7e-05,11.27809]
[1780032444604,34.57,73500.72,0.2,-0.09291,7e-05,11.27406]
[1780032449661,34.57,73500.9,0.2,-0.09291,7e-05,11.27407]
[1780032454684,34.57,73501.14,0.2,-0.09288,7e-05,11.27028]
[1780032459735,34.57,73501.48,0.2,-0.09287,7e-05,11.2693]
[1780032464765,34.58,73502.18,0.2,-0.09284,7e-05,11.26633]
[1780032469793,34.58,73502.75,0.2,-0.09281,7e-05,11.26398]
[1780032474801,34.58,73512.07,0.2,-0.09216,7e-05,11.20669]
[1780032479837,34.58,73507.96,0.2,-0.09246,7e-05,11.2331]
[1780032484855,34.58,73506.67,0.2,-0.09256,7e-05,11.24215]
[1780032489867,34.59,73505.21,0.2,-0.09267,7e-05,11.25202]
[1780032494911,34.59,73504.93,0.2,-0.0927,7e-05,11.25471]
[1780032499915,34.59,73502.98,0.2,-0.09285,7e-05,11.26776]
[1780032504916,34.59,73502.38,0.2,-0.0929,7e-05,11.2722]
[1780032509926,34.59,73501.01,0.2,-0.09301,7e-05,11.28172]
[1780032514958,34.59,73503.61,0.2,-0.09281,7e-05,11.26283]
[1780032519964,34.59,73509.39,0.2,-0.0924,7e-05,11.22671]
[1780032524970,34.59,73509.09,0.2,-0.09242,7e-05,11.22858]
[1780032532388,34.59,73509.91,0.2,-0.09237,7e-05,11.22451]
[1780032535046,34.6,73510.35,0.2,-0.09235,7e-05,11.22249]
[1780032540048,34.6,73511.17,0.2,-0.09231,7e-05,11.21883]
[1780032545072,34.6,73510.65,0.2,-0.09236,7e-05,11.22299]
[1780032550079,34.6,73505.79,0.2,-0.09271,7e-05,11.25448]
[1780032555106,34.6,73505.83,0.2,-0.09272,7e-05,11.25497]
[1780032560128,34.61,73506.09,0.2,-0.09271,7e-05,11.25427]
[1780032565139,34.61,73506.34,0.2,-0.0927,7e-05,11.25362]
[1780032570159,34.61,73506.5,0.2,-0.0927,7e-05,11.2535]
[1780032575165,34.61,73507.55,0.2,-0.09261,7e-05,11.24446]
[1780032580186,34.61,73509.2,0.2,-0.09251,7e-05,11.23516]
[1780032585214,34.61,73511.48,0.2,-0.09236,7e-05,11.22227]
[1780032590225,34.62,73511.66,0.2,-0.09236,7e-05,11.22222]
[1780032595249,34.62,73510.19,0.2,-0.09247,7e-05,11.23232]
[1780032600295,34.62,73509.54,0.2,-0.09253,7e-05,11.23731]
[1780032605295,34.62,73509.06,0.2,-0.09258,7e-05,11.24122]
[1780032610307,34.62,73508.41,0.2,-0.09263,7e-05,11.24614]
[1780032615426,34.62,73508.62,0.2,-0.09263,7e-05,11.24572]
[1780032616686,34.62,73495.32,0.2,-0.09357,7e-05,11.32839]
[1780032621700,34.63,73490.58,0.2,-0.09392,7e-05,11.35886]
[1780032626735,34.63,73486.99,0.2,-0.09418,7e-05,11.38109]
[1780032627446,34.63,73486.8,0.2,-0.09419,7e-05,11.38215]
[1780032627658,34.63,73486.52,0.2,-0.09421,7e-05,11.38376]
[1780032631579,34.63,73489.95,0.2,-0.09396,7e-05,11.36225]
[1780032637085,34.63,73490.15,0.2,-0.09392,7e-05,11.35778]
[1780032637775,34.63,73490.15,0.2,-0.09392,7e-05,11.35778]
[1780032638687,34.63,73491.62,0.2,-0.09382,7e-05,11.34868]
[1780032643692,34.63,73493.67,0.2,-0.09368,7e-05,11.33617]
[1780032648753,34.63,73494.66,0.2,-0.09361,7e-05,11.33036]
[1780032653771,34.63,73486.95,0.2,-0.09416,7e-05,11.37848]
[1780032658816,34.63,73486.59,0.2,-0.09419,7e-05,11.38083]
[1780032660698,34.63,73486.59,0.2,-0.09419,7e-05,11.38085]
[1780032660718,34.63,73486.59,0.2,-0.09419,7e-05,11.38085]
[1780032660716,34.63,73486.65,0.2,-0.09418,7e-05,11.38049]
[1780032663294,34.63,73479.81,0.2,-0.09467,7e-05,11.42307]
[1780032664622,34.63,73477.29,0.2,-0.09486,7e-05,11.43874]
[1780032664718,34.63,73474.67,0.2,-0.09504,7e-05,11.45442]
[1780032666673,34.63,73471.7,0.2,-0.09525,7e-05,11.4729]
[1780032666703,34.63,73471.7,0.2,-0.09525,7e-05,11.4729]
[1780032666714,34.63,73471.7,0.2,-0.09525,7e-05,11.4729]
[1780032666793,34.63,73471.7,0.2,-0.09525,7e-05,11.4729]
[1780032666726,34.62,73471.55,0.2,-0.09525,7e-05,11.47294]
[1780032667768,34.62,73471.55,0.2,-0.09525,7e-05,11.47294]
[1780032668780,34.62,73466.4,0.2,-0.09561,7e-05,11.50398]
[1780032668693,34.62,73456.12,0.2,-0.09636,7e-05,11.56822]
[1780032669460,34.62,73457.17,0.2,-0.09628,7e-05,11.56147]
[1780032670876,34.62,73456.86,0.2,-0.0963,7e-05,11.56315]
[1780032671336,34.62,73455.91,0.2,-0.09637,7e-05,11.56921]
[1780032676364,34.62,73464.99,0.2,-0.0957,7e-05,11.51146]
[1780032681406,34.62,73469.5,0.2,-0.09536,7e-05,11.48243]
[1780032688529,34.62,73469.53,0.2,-0.09535,7e-05,11.48163]
[1780032688753,34.62,73469.53,0.2,-0.09535,7e-05,11.48163]
[1780032691860,34.62,73470.3,0.2,-0.09526,7e-05,11.47248]
[1780032693770,34.62,73470.3,0.2,-0.09526,7e-05,11.47233]
[1780032693834,34.61,73469.48,0.2,-0.09532,7e-05,11.47716]
[1780032699531,34.61,73460.44,0.2,-0.09596,7e-05,11.53279]
[1780032700465,34.61,73460.44,0.2,-0.09596,7e-05,11.53279]
[1780032705572,34.61,73458.92,0.2,-0.09605,7e-05,11.5408]
[1780032710606,34.61,73460.42,0.2,-0.09593,7e-05,11.5301]
[1780032715645,34.61,73456.55,0.2,-0.0962,7e-05,11.553]
[1780032720677,34.6,73456.59,0.2,-0.09618,7e-05,11.55125]
[1780032725713,34.6,73452.44,0.2,-0.09646,7e-05,11.5757]
[1780032730713,34.6,73452.04,0.2,-0.09648,7e-05,11.57685]
[1780032732840,34.6,73451.45,0.2,-0.09651,7e-05,11.58023]
[1780032739040,34.6,73452.97,0.2,-0.09641,7e-05,11.57104]
[1780032747105,34.6,73453.07,0.2,-0.09639,7e-05,11.56923]
[1780032752906,34.59,73456.8,0.2,-0.09607,7e-05,11.5405]
[1780032757942,34.59,73459.27,0.2,-0.09588,7e-05,11.52397]
[1780032762976,34.59,73459.7,0.2,-0.09584,7e-05,11.52028]
[1780032768014,34.59,73456.47,0.2,-0.09606,7e-05,11.53944]
[1780032773048,34.58,73457.2,0.2,-0.09599,7e-05,11.53368]
[1780032778641,34.58,73454.92,0.2,-0.09615,7e-05,11.54703]
[1780032783977,34.58,73455.45,0.2,-0.09609,7e-05,11.54225]
[1780032790852,34.58,73453.99,0.2,-0.09618,7e-05,11.54994]
[1780032792735,34.58,73450.4,0.2,-0.09644,7e-05,11.57193]
[1780032792766,34.58,73445.73,0.2,-0.09678,7e-05,11.60099]
[1780032798222,34.58,73441.28,0.2,-0.0971,7e-05,11.62878]
[1780032803258,34.58,73443.03,0.2,-0.09697,7e-05,11.61788]
[1780032808292,34.57,73438.08,0.2,-0.09732,7e-05,11.64769]
[1780032808953,34.57,73438.08,0.2,-0.09732,7e-05,11.64769]
[1780032809300,34.57,73437.79,0.2,-0.09734,7e-05,11.64952]
[1780032814914,34.57,73446.09,0.2,-0.0967,7e-05,11.59335]
[1780032815243,34.57,73446.09,0.2,-0.0967,7e-05,11.59307]
[1780032815488,34.57,73448.26,0.2,-0.09654,7e-05,11.57918]
[1780032821396,34.57,73450.42,0.2,-0.09636,7e-05,11.56424]
[1780032826427,34.57,73448.33,0.2,-0.0965,7e-05,11.57621]
[1780032829376,34.57,73445.87,0.2,-0.09668,7e-05,11.59115]
[1780032829754,34.57,73445.87,0.2,-0.09668,7e-05,11.59115]
[1780032829768,34.57,73445.87,0.2,-0.09668,7e-05,11.59115]
[1780032829839,34.57,73444.48,0.2,-0.09678,7e-05,11.59962]
[1780032833881,34.56,73436.37,0.2,-0.09736,7e-05,11.64981]
[1780032833909,34.56,73436.37,0.2,-0.09736,7e-05,11.64981]
[1780032833939,34.56,73436.34,0.2,-0.09737,7e-05,11.65006]
[1780032835931,34.56,73436.34,0.2,-0.09737,7e-05,11.65006]
[1780032836919,34.56,73436.01,0.2,-0.09738,7e-05,11.65113]
[1780032837990,34.56,73436.12,0.2,-0.09737,7e-05,11.65044]
[1780032838000,34.56,73436.12,0.2,-0.09737,7e-05,11.65044]
[1780032840062,34.56,73435.1,0.2,-0.09743,7e-05,11.65585]
[1780032840099,34.56,73435.1,0.2,-0.09743,7e-05,11.65585]
[1780032840526,34.56,73435.1,0.2,-0.09743,7e-05,11.65585]
[1780032842116,34.56,73434.84,0.2,-0.09745,7e-05,11.65715]
[1780032842875,34.56,73438.45,0.2,-0.09718,7e-05,11.63406]
[1780032844186,34.56,73439.24,0.2,-0.09712,7e-05,11.62876]
[1780032844193,34.56,73439.24,0.2,-0.09712,7e-05,11.62876]
[1780032844200,34.56,73439.24,0.2,-0.09712,7e-05,11.62876]
[1780032846236,34.56,73438.31,0.2,-0.09718,7e-05,11.63401]
[1780032846251,34.56,73438.31,0.2,-0.09718,7e-05,11.63401]
[1780032846259,34.56,73438.31,0.2,-0.09718,7e-05,11.63401]
[1780032846264,34.56,73438.31,0.2,-0.09718,7e-05,11.63401]
[1780032848315,34.56,73437.72,0.2,-0.09722,7e-05,11.6375]
[1780032848393,34.56,73437.72,0.2,-0.09722,7e-05,11.6375]
[1780032848582,34.56,73437.66,0.2,-0.09722,7e-05,11.63794]
[1780032850370,34.56,73437.73,0.2,-0.09722,7e-05,11.63755]
[1780032850916,34.56,73440.19,0.2,-0.09704,7e-05,11.62176]
[1780032852450,34.56,73439.72,0.2,-0.09707,7e-05,11.62479]
[1780032852457,34.56,73439.72,0.2,-0.09707,7e-05,11.62479]
[1780032852471,34.56,73439.72,0.2,-0.09707,7e-05,11.62479]
[1780032852622,34.56,73441.26,0.2,-0.09696,7e-05,11.61518]
[1780032854500,34.56,73441.26,0.2,-0.09696,7e-05,11.61489]
[1780032854984,34.56,73441.52,0.2,-0.09693,7e-05,11.61271]
[1780032858627,34.55,73441.53,0.2,-0.09692,7e-05,11.61186]
[1780032858635,34.55,73441.53,0.2,-0.09692,7e-05,11.61186]
[1780032858772,34.55,73441.45,0.2,-0.09693,7e-05,11.61236]
[1780032860697,34.55,73441.45,0.2,-0.09692,7e-05,11.61211]
[1780032860984,34.55,73441.32,0.2,-0.09693,7e-05,11.61242]
[1780032862753,34.55,73441.32,0.2,-0.09692,7e-05,11.61216]
[1780032862761,34.55,73441.32,0.2,-0.09692,7e-05,11.61216]
[1780032864838,34.55,73441.32,0.2,-0.09692,7e-05,11.61166]
[1780032864857,34.55,73441.32,0.2,-0.09692,7e-05,11.61166]
[1780032866889,34.55,73441.19,0.2,-0.09692,7e-05,11.61198]
[1780032866895,34.55,73441.19,0.2,-0.09692,7e-05,11.61198]
[1780032866899,34.55,73441.19,0.2,-0.09692,7e-05,11.61198]
[1780032871903,34.55,73443.55,0.2,-0.09674,7e-05,11.59596]
[1780032873097,34.55,73443.2,0.2,-0.09673,7e-05,11.59428]
[1780032873102,34.55,73443.2,0.2,-0.09673,7e-05,11.59428]
[1780032873110,34.55,73443.2,0.2,-0.09673,7e-05,11.59428]
[1780032875159,34.55,73443.62,0.2,-0.0967,7e-05,11.59142]
[1780032875168,34.55,73443.62,0.2,-0.0967,7e-05,11.59142]
[1780032875173,34.55,73443.62,0.2,-0.0967,7e-05,11.59142]
[1780032877221,34.55,73445.54,0.2,-0.09655,7e-05,11.57892]
[1780032877224,34.55,73445.54,0.2,-0.09655,7e-05,11.57892]
[1780032877785,34.55,73445.54,0.2,-0.09655,7e-05,11.57871]
[1780032879305,34.55,73445.6,0.2,-0.09655,7e-05,11.57814]
[1780032879984,34.54,73445.78,0.2,-0.09653,7e-05,11.57661]
[1780032881345,34.54,73446.13,0.2,-0.0965,7e-05,11.57441]
[1780032881357,34.54,73446.13,0.2,-0.0965,7e-05,11.57441]
[1780032883420,34.54,73445.83,0.2,-0.09652,7e-05,11.57572]
[1780032883427,34.54,73445.83,0.2,-0.09652,7e-05,11.57572]
[1780032883431,34.54,73445.83,0.2,-0.09652,7e-05,11.57572]
[1780032885473,34.54,73445.83,0.2,-0.09651,7e-05,11.57532]
[1780032885521,34.54,73445.83,0.2,-0.09651,7e-05,11.57532]
[1780032885841,34.54,73445.83,0.2,-0.09651,7e-05,11.57532]
[1780032887534,34.54,73445.97,0.2,-0.0965,7e-05,11.57425]
[1780032887933,34.54,73445.91,0.2,-0.0965,7e-05,11.57443]
[1780032892993,34.54,73444.97,0.2,-0.09656,7e-05,11.57955]
[1780032898001,34.54,73440.99,0.2,-0.09684,7e-05,11.60354]
[1780032902000,34.54,73440.39,0.2,-0.09687,7e-05,11.60614]
[1780032902017,34.54,73440.39,0.2,-0.09687,7e-05,11.60614]
[1780032904071,34.54,73444.39,0.2,-0.09657,7e-05,11.58052]
[1780032904083,34.54,73444.39,0.2,-0.09657,7e-05,11.58052]
[1780032906130,34.53,73446.63,0.2,-0.0964,7e-05,11.56589]
[1780032906135,34.53,73446.63,0.2,-0.0964,7e-05,11.56589]
[1780032906147,34.53,73446.63,0.2,-0.0964,7e-05,11.56589]
[1780032906993,34.53,73447.26,0.2,-0.09636,7e-05,11.56176]
[1780032908207,34.53,73447.26,0.2,-0.09636,7e-05,11.56176]
[1780032909024,34.53,73446.98,0.2,-0.09637,7e-05,11.56317]
[1780032914043,34.53,73448.0,0.2,-0.09629,7e-05,11.55592]
[1780032914383,34.53,73448.0,0.2,-0.09629,7e-05,11.55592]
[1780032914405,34.53,73448.0,0.2,-0.09629,7e-05,11.55592]
[1780032915050,34.53,73447.86,0.2,-0.0963,7e-05,11.55664]
[1780032916437,34.53,73447.86,0.2,-0.0963,7e-05,11.55664]
[1780032917024,34.53,73447.85,0.2,-0.09629,7e-05,11.55638]
[1780032922027,34.53,73447.97,0.2,-0.09628,7e-05,11.55498]
[1780032922631,34.53,73448.37,0.2,-0.09625,7e-05,11.55231]
[1780032922642,34.53,73448.37,0.2,-0.09625,7e-05,11.55231]
[1780032922649,34.53,73448.37,0.2,-0.09625,7e-05,11.55231]
[1780032926775,34.53,73447.83,0.2,-0.09628,7e-05,11.55523]
[1780032926840,34.53,73447.83,0.2,-0.09628,7e-05,11.55523]
[1780032926877,34.53,73447.83,0.2,-0.09628,7e-05,11.55507]
[1780032928846,34.53,73447.83,0.2,-0.09628,7e-05,11.55491]
[1780032929021,34.53,73447.08,0.2,-0.09633,7e-05,11.55945]
[1780032930886,34.53,73447.5,0.2,-0.0963,7e-05,11.55648]
[1780032930891,34.53,73447.5,0.2,-0.0963,7e-05,11.55648]
[1780032930899,34.53,73447.5,0.2,-0.0963,7e-05,11.55648]
[1780032935016,34.53,73448.33,0.2,-0.09621,7e-05,11.54735]
[1780032935024,34.53,73448.33,0.2,-0.09621,7e-05,11.54735]
[1780032937098,34.53,73449.07,0.2,-0.09615,7e-05,11.54221]
[1780032937114,34.53,73449.07,0.2,-0.09615,7e-05,11.54221]
[1780032941552,34.52,73448.66,0.2,-0.09617,7e-05,11.54392]
[1780032941574,34.52,73448.66,0.2,-0.09617,7e-05,11.54392]
[1780032945363,34.52,73448.48,0.2,-0.09617,7e-05,11.54448]
[1780032945371,34.52,73448.48,0.2,-0.09617,7e-05,11.54448]
[1780032945374,34.52,73448.48,0.2,-0.09617,7e-05,11.54448]
[1780032945428,34.52,73447.83,0.2,-0.09622,7e-05,11.54838]
[1780032947424,34.52,73447.77,0.2,-0.09622,7e-05,11.54857]
[1780032948002,34.52,73449.41,0.2,-0.0961,7e-05,11.53806]
[1780032953016,34.52,73453.75,0.2,-0.09578,7e-05,11.51019]
[1780032953613,34.52,73453.92,0.2,-0.09576,7e-05,11.50899]
[1780032953629,34.52,73453.92,0.2,-0.09576,7e-05,11.50899]
[1780032953706,34.52,73453.92,0.2,-0.09576,7e-05,11.50899]
[1780032953714,34.52,73454.37,0.2,-0.09573,7e-05,11.50602]
[1780032955669,34.52,73454.37,0.2,-0.09573,7e-05,11.50588]
[1780032955963,34.52,73451.37,0.2,-0.09594,7e-05,11.52456]
[1780032957729,34.52,73449.88,0.2,-0.09605,7e-05,11.53356]
[1780032957743,34.52,73449.88,0.2,-0.09605,7e-05,11.53356]
[1780032957844,34.52,73449.12,0.2,-0.0961,7e-05,11.53833]
[1780032960702,34.52,73448.85,0.2,-0.09612,7e-05,11.53965]
[1780032961046,34.52,73447.77,0.2,-0.09619,7e-05,11.54605]
[1780032961876,34.52,73447.77,0.2,-0.09619,7e-05,11.54605]
[1780032961906,34.52,73447.77,0.2,-0.09619,7e-05,11.54605]
[1780032961977,34.52,73447.31,0.2,-0.09623,7e-05,11.54894]
[1780032963956,34.52,73447.31,0.2,-0.09622,7e-05,11.54874]
[1780032964086,34.52,73441.75,0.2,-0.09662,7e-05,11.58323]
[1780032965054,34.52,73441.75,0.2,-0.09662,7e-05,11.58323]
[1780032965089,34.52,73441.75,0.2,-0.09662,7e-05,11.58323]
[1780032965196,34.52,73440.32,0.2,-0.09673,7e-05,11.59223]
[1780032965324,34.52,73440.32,0.2,-0.09673,7e-05,11.59223]
[1780032965339,34.52,73440.32,0.2,-0.09673,7e-05,11.59223]
[1780032965654,34.52,73432.25,0.2,-0.09732,7e-05,11.64319]
[1780032971555,34.51,73425.71,0.2,-0.09779,7e-05,11.68307]
[1780032977489,34.51,73422.56,0.2,-0.09799,7e-05,11.70038]
[1780032982773,34.51,73421.5,0.2,-0.09806,7e-05,11.70558]
[1780032988566,34.51,73429.68,0.2,-0.09745,7e-05,11.65368]
[1780032993603,34.51,73428.1,0.2,-0.09754,7e-05,11.66051]
[1780032998672,34.51,73425.67,0.2,-0.09771,7e-05,11.67505]
[1780033003675,34.5,73427.62,0.2,-0.09755,7e-05,11.66114]
[1780033008743,34.5,73433.03,0.2,-0.09714,7e-05,11.62555]
[1780033013950,34.5,73433.45,0.2,-0.09709,7e-05,11.62187]
[1780033015553,34.5,73433.52,0.2,-0.09708,7e-05,11.62093]
[1780033015761,34.5,73433.77,0.2,-0.09706,7e-05,11.6191]
[1780033020797,34.49,73435.76,0.2,-0.0969,7e-05,11.60533]
[1780033025831,34.49,73437.35,0.2,-0.09677,7e-05,11.59421]
[1780033030866,34.49,73437.82,0.2,-0.09673,7e-05,11.59017]
[1780033035901,34.49,73438.49,0.2,-0.09666,7e-05,11.58487]
[1780033040936,34.49,73440.31,0.2,-0.09652,7e-05,11.57236]
[1780033045971,34.49,73441.41,0.2,-0.09643,7e-05,11.56441]
[1780033051006,34.48,73441.52,0.2,-0.09638,7e-05,11.55927]
[1780033058056,34.48,73442.1,0.2,-0.09632,7e-05,11.55418]
[1780033063092,34.48,73443.27,0.2,-0.09623,7e-05,11.54579]
[1780033068126,34.48,73444.18,0.2,-0.09615,7e-05,11.53908]
[1780033073161,34.48,73444.32,0.2,-0.09613,7e-05,11.53722]
[1780033079202,34.47,73445.29,0.2,-0.09604,7e-05,11.52982]
[1780033084849,34.47,73444.22,0.2,-0.09611,7e-05,11.53583]
[1780033090280,34.47,73445.78,0.2,-0.09598,7e-05,11.52479]
[1780033095315,34.47,73452.06,0.2,-0.09552,7e-05,11.48463]
[1780033100350,34.47,73451.45,0.2,-0.09556,7e-05,11.48795]
[1780033105385,34.47,73451.21,0.2,-0.09557,7e-05,11.48894]
[1780033109451,34.47,73438.96,0.2,-0.09646,7e-05,11.56546]
[1780033114452,34.46,73434.73,0.2,-0.09673,7e-05,11.58757]
[1780033119685,34.46,73432.61,0.2,-0.09688,7e-05,11.59997]
[1780033124776,34.46,73431.34,0.2,-0.09695,7e-05,11.60667]
[1780033129855,34.46,73440.33,0.2,-0.09628,7e-05,11.54902]
[1780033135638,34.46,73443.75,0.2,-0.09602,7e-05,11.52643]
[1780033140674,34.45,73442.94,0.2,-0.09607,7e-05,11.53074]
[1780033145713,34.45,73445.78,0.2,-0.09586,7e-05,11.51216]
[1780033150750,34.45,73443.98,0.2,-0.09598,7e-05,11.52288]
[1780033155784,34.45,73443.63,0.2,-0.096,7e-05,11.52444]
[1780033162460,34.45,73443.47,0.2,-0.096,7e-05,11.52489]
[1780033167871,34.45,73442.35,0.2,-0.09607,7e-05,11.53075]
[1780033172903,34.45,73444.3,0.2,-0.0959,7e-05,11.51429]
[1780033177938,34.45,73443.91,0.2,-0.09592,7e-05,11.51606]
[1780033182979,34.44,73443.8,0.2,-0.09592,7e-05,11.51603]
[1780033188014,34.44,73444.22,0.2,-0.09588,7e-05,11.51267]
[1780033193045,34.44,73446.63,0.2,-0.0957,7e-05,11.4969]
[1780033198080,34.44,73444.96,0.2,-0.09581,7e-05,11.50681]
[1780033203116,34.44,73445.63,0.2,-0.09576,7e-05,11.50197]
[1780033208151,34.44,73444.32,0.2,-0.09584,7e-05,11.50954]
[1780033213186,34.44,73446.61,0.2,-0.09567,7e-05,11.49448]
[1780033218222,34.44,73446.75,0.2,-0.09565,7e-05,11.49303]
[1780033223257,34.43,73446.12,0.2,-0.09569,7e-05,11.49643]
[1780033229298,34.43,73445.88,0.2,-0.0957,7e-05,11.49724]
[1780033235342,34.43,73445.78,0.2,-0.09568,7e-05,11.49375]
[1780033240375,34.43,73445.89,0.2,-0.09566,7e-05,11.49251]
[1780033243397,34.43,73429.95,0.2,-0.09682,7e-05,11.59229]
[1780033248431,34.43,73427.66,0.2,-0.09698,7e-05,11.60546]
[1780033253467,34.43,73426.79,0.2,-0.09703,7e-05,11.60967]
[1780033259148,34.42,73426.05,0.2,-0.09707,7e-05,11.61333]
[1780033261333,34.42,73425.99,0.2,-0.09707,7e-05,11.61321]
[1780033261352,34.42,73425.92,0.2,-0.09707,7e-05,11.6134]
[1780033266559,34.42,73428.05,0.2,-0.0969,7e-05,11.59856]
[1780033271598,34.42,73431.23,0.2,-0.09665,7e-05,11.57757]
[1780033276632,34.42,73433.78,0.2,-0.09646,7e-05,11.56079]
[1780033281667,34.42,73433.38,0.2,-0.09648,7e-05,11.56267]
[1780033285935,34.42,73431.28,0.2,-0.09663,7e-05,11.57564]
[1780033286088,34.42,73431.28,0.2,-0.09663,7e-05,11.57564]
[1780033286138,34.41,73429.13,0.2,-0.09679,7e-05,11.58889]
[1780033291737,34.41,73428.77,0.2,-0.09678,7e-05,11.58675]
[1780033296771,34.41,73428.89,0.2,-0.09676,7e-05,11.58523]
[1780033301808,34.41,73429.26,0.2,-0.09672,7e-05,11.58215]
[1780033306844,34.41,73428.74,0.2,-0.09675,7e-05,11.58475]
[1780033311879,34.41,73427.61,0.2,-0.09683,7e-05,11.59125]
[1780033316914,34.41,73428.26,0.2,-0.09678,7e-05,11.58654]
[1780033321002,34.41,73428.91,0.2,-0.09672,7e-05,11.58221]
[1780033321334,34.41,73428.91,0.2,-0.09672,7e-05,11.58221]
[1780033324528,34.41,73440.93,0.2,-0.09584,7e-05,11.50595]
[1780033329560,34.41,73441.07,0.2,-0.09583,7e-05,11.505]
[1780033329568,34.41,73441.07,0.2,-0.09583,7e-05,11.505]
[1780033329575,34.41,73441.07,0.2,-0.09583,7e-05,11.505]
[1780033334648,34.41,73444.13,0.2,-0.0956,7e-05,11.48569]
[1780033339702,34.41,73443.71,0.2,-0.09563,7e-05,11.48826]
[1780033344016,34.41,73444.24,0.2,-0.09559,7e-05,11.48483]
[1780033344029,34.41,73444.24,0.2,-0.09559,7e-05,11.48483]
[1780033348312,34.4,73444.6,0.2,-0.09557,7e-05,11.48245]
[1780033348352,34.4,73444.6,0.2,-0.09557,7e-05,11.48245]
[1780033353406,34.4,73443.67,0.2,-0.09561,7e-05,11.48468]
[1780033356452,34.4,73443.94,0.2,-0.09559,7e-05,11.48284]
[1780033356461,34.4,73443.94,0.2,-0.09559,7e-05,11.48284]
[1780033356472,34.4,73443.94,0.2,-0.09559,7e-05,11.48284]
[1780033358503,34.4,73443.85,0.2,-0.09559,7e-05,11.48326]
[1780033358511,34.4,73443.85,0.2,-0.09559,7e-05,11.48326]
[1780033358548,34.4,73443.85,0.2,-0.09559,7e-05,11.48326]
[1780033359213,34.4,73443.85,0.2,-0.09559,7e-05,11.48321]
[1780033360581,34.4,73444.02,0.2,-0.09558,7e-05,11.48209]
[1780033361403,34.4,73444.47,0.2,-0.09554,7e-05,11.47921]
[1780033362638,34.4,73444.47,0.2,-0.09554,7e-05,11.47915]
[1780033362653,34.4,73444.47,0.2,-0.09554,7e-05,11.47915]
[1780033364694,34.4,73447.43,0.2,-0.09533,7e-05,11.46043]
[1780033364716,34.4,73447.43,0.2,-0.09533,7e-05,11.46043]
[1780033365256,34.4,73447.43,0.2,-0.09533,7e-05,11.46038]
[1780033370291,34.4,73451.81,0.2,-0.09501,7e-05,11.43285]
[1780033375326,34.4,73453.16,0.2,-0.09491,7e-05,11.42447]
[1780033380364,34.4,73453.83,0.2,-0.09486,7e-05,11.4204]
[1780033386405,34.4,73453.92,0.2,-0.09486,7e-05,11.41997]
[1780033391444,34.4,73454.66,0.2,-0.09481,7e-05,11.41541]
[1780033396478,34.4,73454.84,0.2,-0.09479,7e-05,11.41438]
[1780033401509,34.4,73454.56,0.2,-0.09482,7e-05,11.41624]
[1780033406547,34.4,73454.56,0.2,-0.09482,7e-05,11.41629]
[1780033411585,34.4,73455.04,0.2,-0.09476,7e-05,11.40992]
[1780033416615,34.4,73455.94,0.2,-0.09469,7e-05,11.40438]
[1780033421657,34.41,73455.86,0.2,-0.0947,7e-05,11.40503]
[1780033426685,34.41,73456.22,0.2,-0.09468,7e-05,11.40291]
[1780033431720,34.41,73456.52,0.2,-0.09466,7e-05,11.40118]
[1780033436756,34.41,73456.72,0.2,-0.09464,7e-05,11.40008]
[1780033441794,34.41,73456.55,0.2,-0.09466,7e-05,11.4013]
[1780033446827,34.41,73455.18,0.2,-0.09476,7e-05,11.40996]
[1780033451865,34.41,73455.33,0.2,-0.09475,7e-05,11.4091]
[1780033456899,34.41,73455.79,0.2,-0.09471,7e-05,11.40624]
[1780033462296,34.41,73456.29,0.2,-0.09468,7e-05,11.40314]
[1780033467974,34.41,73456.96,0.2,-0.09463,7e-05,11.39899]
[1780033473009,34.41,73456.86,0.2,-0.09461,7e-05,11.39621]
[1780033478046,34.41,73457.4,0.2,-0.09458,7e-05,11.39286]
[1780033483079,34.41,73458.42,0.2,-0.0945,7e-05,11.38652]
[1780033488115,34.41,73458.48,0.2,-0.0945,7e-05,11.38622]
[1780033493149,34.41,73449.36,0.2,-0.09516,7e-05,11.44351]
[1780033499192,34.41,73444.04,0.2,-0.09554,7e-05,11.47626]
[1780033504227,34.4,73440.9,0.2,-0.09576,7e-05,11.49539]
[1780033510397,34.4,73438.13,0.2,-0.09596,7e-05,11.51222]
[1780033511166,34.4,73437.26,0.2,-0.09602,7e-05,11.51739]
[1780033511615,34.4,73436.77,0.2,-0.09605,7e-05,11.52032]
[1780033513225,34.4,73436.59,0.2,-0.09606,7e-05,11.52129]
[1780033513239,34.4,73436.59,0.2,-0.09606,7e-05,11.52129]
[1780033513276,34.4,73436.59,0.2,-0.09606,7e-05,11.52129]
[1780033513434,34.4,73436.59,0.2,-0.09606,7e-05,11.52112]
[1780033515300,34.4,73436.59,0.2,-0.09606,7e-05,11.52112]
[1780033515577,34.4,73436.59,0.2,-0.09606,7e-05,11.52079]
[1780033517355,34.4,73436.59,0.2,-0.09606,7e-05,11.52062]
[1780033517361,34.4,73436.59,0.2,-0.09606,7e-05,11.52062]
[1780033517422,34.4,73436.59,0.2,-0.09606,7e-05,11.52062]
[1780033517522,34.4,73435.16,0.2,-0.09616,7e-05,11.52947]
[1780033519437,34.4,73435.08,0.2,-0.09616,7e-05,11.52981]
[1780033519658,34.4,73434.81,0.2,-0.09618,7e-05,11.53133]
[1780033524685,34.4,73435.73,0.2,-0.0961,7e-05,11.52469]
[1780033526105,34.4,73436.33,0.2,-0.09606,7e-05,11.52074]
[1780033526127,34.4,73436.33,0.2,-0.09606,7e-05,11.52074]
[1780033526187,34.4,73436.33,0.2,-0.09606,7e-05,11.52074]
[1780033526382,34.4,73436.33,0.2,-0.09606,7e-05,11.52058]
[1780033531661,34.4,73447.17,0.2,-0.09526,7e-05,11.45196]
[1780033532725,34.4,73456.5,0.2,-0.09456,7e-05,11.38985]
[1780033537459,34.4,73468.71,0.2,-0.09368,7e-05,11.31387]
[1780033542569,34.4,73468.55,0.2,-0.0937,7e-05,11.31564]
[1780033547666,34.4,73468.3,0.2,-0.09373,7e-05,11.31776]
[1780033553028,34.4,73472.74,0.2,-0.09342,7e-05,11.29076]
[1780033560620,34.4,73473.81,0.2,-0.09335,7e-05,11.28522]
[1780033565657,34.41,73473.52,0.2,-0.09338,7e-05,11.28769]
[1780033569643,34.41,73468.01,0.2,-0.09378,7e-05,11.32252]
[1780033569682,34.41,73485.07,0.2,-0.09256,7e-05,11.21604]
[1780033570050,34.41,73485.07,0.2,-0.09256,7e-05,11.21604]
[1780033570689,34.41,73493.45,0.2,-0.09196,7e-05,11.16371]
[1780033570928,34.41,73493.45,0.2,-0.09196,7e-05,11.16371]
[1780033571718,34.41,73493.01,0.2,-0.09199,7e-05,11.16639]
[1780033572028,34.41,73493.01,0.2,-0.09199,7e-05,11.16639]
[1780033573711,34.41,73517.59,0.2,-0.09026,7e-05,11.01382]
[1780033575727,34.41,73532.18,0.2,-0.08925,7e-05,10.92411]
[1780033579004,34.41,73536.99,0.2,-0.08893,7e-05,10.89561]
[1780033579486,34.41,73536.99,0.2,-0.08893,7e-05,10.89561]
[1780033579686,34.41,73536.99,0.2,-0.08893,7e-05,10.89561]
[1780033579752,34.41,73533.81,0.2,-0.08915,7e-05,10.91531]
[1780033579773,34.41,73533.46,0.2,-0.08918,7e-05,10.91747]
[1780033583564,34.41,73530.4,0.2,-0.08939,7e-05,10.93652]
[1780033583656,34.41,73529.91,0.2,-0.08943,7e-05,10.93967]
[1780033588214,34.41,73529.53,0.2,-0.08945,7e-05,10.94222]
[1780033588410,34.41,73529.53,0.2,-0.08945,7e-05,10.94222]
[1780033591332,34.41,73527.89,0.2,-0.08957,7e-05,10.95248]
[1780033591820,34.41,73527.84,0.2,-0.08955,7e-05,10.94958]
[1780033592642,34.41,73527.84,0.2,-0.08955,7e-05,10.94965]
[1780033595944,34.41,73526.46,0.2,-0.08965,7e-05,10.95836]
[1780033596010,34.41,73526.44,0.2,-0.08965,7e-05,10.95854]
[1780033601911,34.41,73531.13,0.2,-0.08933,7e-05,10.93009]
[1780033604111,34.41,73533.14,0.2,-0.08919,7e-05,10.91795]
[1780033604204,34.41,73533.14,0.2,-0.08919,7e-05,10.91795]
[1780033604712,34.41,73534.13,0.2,-0.08913,7e-05,10.91199]
[1780033609768,34.41,73534.33,0.2,-0.08912,7e-05,10.91133]
[1780033610396,34.41,73534.4,0.2,-0.08912,7e-05,10.91104]
[1780033610401,34.41,73534.4,0.2,-0.08912,7e-05,10.91104]
[1780033610405,34.41,73534.4,0.2,-0.08912,7e-05,10.91104]
[1780033610598,34.41,73534.5,0.2,-0.08911,7e-05,10.91056]
[1780033611973,34.41,73534.5,0.2,-0.08911,7e-05,10.9107]
[1780033612742,34.41,73537.23,0.2,-0.08893,7e-05,10.89404]
[1780033614558,34.41,73539.1,0.2,-0.0888,7e-05,10.8827]
[1780033614564,34.41,73539.1,0.2,-0.0888,7e-05,10.8827]
[1780033619577,34.42,73538.28,0.2,-0.08887,7e-05,10.88864]
[1780033624591,34.42,73542.41,0.2,-0.08859,7e-05,10.86418]
[1780033624829,34.42,73544.49,0.2,-0.08845,7e-05,10.85161]
[1780033624850,34.42,73544.49,0.2,-0.08845,7e-05,10.85161]
[1780033626977,34.42,73545.74,0.2,-0.08837,7e-05,10.8444]
[1780033627145,34.42,73545.74,0.2,-0.08837,7e-05,10.8444]
[1780033628229,34.42,73561.15,0.2,-0.08732,7e-05,10.75048]
[1780033631021,34.42,73567.46,0.2,-0.0869,7e-05,10.71277]
[1780033631117,34.42,73567.46,0.2,-0.0869,7e-05,10.71323]
[1780033636150,34.43,73565.12,0.2,-0.08709,7e-05,10.72982]
[1780033637227,34.43,73565.12,0.2,-0.08709,7e-05,10.72982]
[1780033639462,34.43,73565.67,0.2,-0.08706,7e-05,10.72739]
[1780033641339,34.43,73563.77,0.2,-0.0872,7e-05,10.73992]
[1780033641402,34.43,73564.05,0.2,-0.08719,7e-05,10.73867]
[1780033647227,34.44,73564.13,0.2,-0.08721,7e-05,10.74105]
[1780033651316,34.44,73584.52,0.2,-0.08583,7e-05,10.61537]
[1780033652021,34.44,73584.52,0.2,-0.08583,7e-05,10.61537]
[1780033652590,34.45,73592.41,0.2,-0.08537,7e-05,10.57414]
[1780033652949,34.45,73592.41,0.2,-0.08537,7e-05,10.57414]
[1780033652964,34.45,73592.41,0.2,-0.08537,7e-05,10.57414]
[1780033653107,34.45,73592.41,0.2,-0.08537,7e-05,10.57414]
[1780033653658,34.45,73592.41,0.2,-0.08537,7e-05,10.57414]
[1780033653759,34.46,73593.63,0.2,-0.08533,7e-05,10.56997]
[1780033657150,34.47,73592.66,0.2,-0.0855,7e-05,10.58613]
[1780033657312,34.48,73592.37,0.2,-0.08556,7e-05,10.59094]
[1780033660058,34.48,73592.96,0.2,-0.08552,7e-05,10.58789]
[1780033660064,34.48,73592.96,0.2,-0.08552,7e-05,10.58789]
[1780033660332,34.48,73592.44,0.2,-0.08556,7e-05,10.59131]
[1780033665539,34.48,73586.72,0.2,-0.08595,7e-05,10.62625]
[1780033670563,34.49,73580.75,0.2,-0.08637,7e-05,10.66471]
[1780033676444,34.49,73573.48,0.2,-0.08687,7e-05,10.70969]
[1780033681480,34.49,73575.16,0.2,-0.08677,7e-05,10.70042]
[1780033686517,34.49,73579.12,0.2,-0.08651,7e-05,10.67727]
[1780033691564,34.49,73579.81,0.2,-0.08647,7e-05,10.67357]
[1780033693645,34.49,73593.93,0.2,-0.08552,7e-05,10.58755]
[1780033699608,34.49,73602.96,0.2,-0.0849,7e-05,10.53201]
[1780033704642,34.5,73599.72,0.2,-0.08517,7e-05,10.55616]
[1780033709681,34.5,73594.52,0.2,-0.08551,7e-05,10.58722]
[1780033715723,34.5,73594.62,0.2,-0.08549,7e-05,10.58442]
[1780033720758,34.5,73594.59,0.2,-0.08551,7e-05,10.58584]
[1780033725794,34.5,73596.14,0.2,-0.0854,7e-05,10.57556]
[1780033730829,34.5,73587.86,0.2,-0.08596,7e-05,10.62695]
[1780033735864,34.5,73588.4,0.2,-0.08594,7e-05,10.62467]
[1780033737878,34.5,73602.07,0.2,-0.08502,7e-05,10.54153]
[1780033742914,34.51,73605.67,0.2,-0.0848,7e-05,10.52127]
[1780033747948,34.51,73607.86,0.2,-0.08466,7e-05,10.50838]
[1780033752982,34.51,73608.58,0.2,-0.0846,7e-05,10.50368]
[1780033758219,34.51,73608.58,0.2,-0.0846,7e-05,10.50351]
[1780033764138,34.5,73600.44,0.2,-0.08514,7e-05,10.55213]
[1780033770102,34.5,73596.53,0.2,-0.08539,7e-05,10.5749]
[1780033775563,34.5,73596.49,0.2,-0.08536,7e-05,10.57114]
[1780033781179,34.5,73599.38,0.2,-0.08516,7e-05,10.55256]
[1780033786213,34.5,73600.26,0.2,-0.08509,7e-05,10.5466]
[1780033791251,34.5,73601.8,0.2,-0.08498,7e-05,10.53669]
[1780033796286,34.5,73602.63,0.2,-0.08492,7e-05,10.53111]
[1780033802328,34.5,73602.92,0.2,-0.08489,7e-05,10.52872]
[1780033804465,34.49,73603.36,0.2,-0.08486,7e-05,10.52585]
[1780033804499,34.49,73603.36,0.2,-0.08486,7e-05,10.52585]
[1780033804851,34.49,73603.36,0.2,-0.08486,7e-05,10.52585]
[1780033804895,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805004,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805046,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805071,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805294,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805346,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805354,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805590,34.49,73593.55,0.2,-0.08552,7e-05,10.58512]
[1780033805638,34.49,73573.53,0.2,-0.08686,7e-05,10.70675]
[1780033808760,34.49,73570.76,0.2,-0.08705,7e-05,10.72384]
[1780033808831,34.49,73570.76,0.2,-0.08705,7e-05,10.72384]
[1780033808934,34.5,73567.81,0.2,-0.08726,7e-05,10.74256]
[1780033811222,34.5,73567.61,0.2,-0.08728,7e-05,10.74414]
[1780033811279,34.5,73567.61,0.2,-0.08728,7e-05,10.74414]
[1780033811397,34.5,73566.16,0.2,-0.08738,7e-05,10.75334]
[1780033816965,34.5,73560.44,0.2,-0.08779,7e-05,10.78952]
[1780033817124,34.5,73563.83,0.2,-0.08756,7e-05,10.7691]
[1780033817436,34.5,73563.52,0.2,-0.08759,7e-05,10.77164]
[1780033819027,34.5,73571.95,0.2,-0.08701,7e-05,10.72021]
[1780033819605,34.5,73571.5,0.2,-0.08705,7e-05,10.72335]
[1780033824727,34.51,73569.87,0.2,-0.08718,7e-05,10.73498]
[1780033830527,34.51,73575.94,0.2,-0.08679,7e-05,10.70061]
[1780033835565,34.51,73577.44,0.2,-0.08666,7e-05,10.68703]
[1780033840597,34.51,73581.46,0.2,-0.08637,7e-05,10.6611]
[1780033845635,34.5,73582.32,0.2,-0.0863,7e-05,10.65485]
[1780033847253,34.5,73582.32,0.2,-0.0863,7e-05,10.65485]
[1780033847892,34.5,73582.32,0.2,-0.0863,7e-05,10.65485]
[1780033847993,34.5,73582.94,0.2,-0.08625,7e-05,10.65021]
[1780033848215,34.5,73582.94,0.2,-0.08625,7e-05,10.65021]
[1780033853688,34.5,73584.34,0.2,-0.08614,7e-05,10.64027]
[1780033858724,34.5,73585.74,0.2,-0.08603,7e-05,10.6301]
[1780033864850,34.49,73591.55,0.2,-0.08562,7e-05,10.593]
[1780033870773,34.49,73598.74,0.2,-0.08513,7e-05,10.54873]
[1780033876164,34.49,73605.04,0.2,-0.0847,7e-05,10.51003]
[1780033882893,34.49,73606.74,0.2,-0.08458,7e-05,10.49921]
[1780033887929,34.49,73611.66,0.2,-0.08426,7e-05,10.46934]
[1780033892963,34.49,73604.14,0.2,-0.08473,7e-05,10.51115]
[1780033898000,34.49,73604.91,0.2,-0.08467,7e-05,10.50608]
[1780033903034,34.49,73609.66,0.2,-0.08435,7e-05,10.47705]
[1780033908069,34.49,73608.34,0.2,-0.08444,7e-05,10.48485]
[1780033914111,34.49,73605.73,0.2,-0.08461,7e-05,10.5002]
[1780033919145,34.49,73601.82,0.2,-0.08487,7e-05,10.52408]
[1780033924600,34.49,73608.38,0.2,-0.08444,7e-05,10.48496]
[1780033930222,34.49,73609.47,0.2,-0.08437,7e-05,10.47812]
[1780033935343,34.49,73609.41,0.2,-0.08437,7e-05,10.47834]
[1780033941299,34.49,73604.41,0.2,-0.0847,7e-05,10.50823]
[1780033947427,34.49,73602.46,0.2,-0.08483,7e-05,10.52036]
[1780033953384,34.49,73595.63,0.2,-0.08526,7e-05,10.55771]
[1780033959259,34.49,73595.94,0.2,-0.08523,7e-05,10.55534]
[1780033964461,34.48,73596.45,0.2,-0.08519,7e-05,10.55144]
[1780033970508,34.48,73596.63,0.2,-0.08517,7e-05,10.54976]
[1780033975545,34.48,73595.7,0.2,-0.08523,7e-05,10.55489]
[1780033980582,34.48,73592.65,0.2,-0.08542,7e-05,10.57272]
[1780033985616,34.48,73595.95,0.2,-0.08519,7e-05,10.55204]
[1780033990651,34.48,73607.9,0.2,-0.08439,7e-05,10.47936]
[1780033995925,34.48,73607.38,0.2,-0.08443,7e-05,10.48242]
[1780034001730,34.48,73602.36,0.2,-0.08476,7e-05,10.51251]
[1780034006762,34.48,73602.62,0.2,-0.08474,7e-05,10.51059]
[1780034011801,34.48,73603.97,0.2,-0.08462,7e-05,10.49867]
[1780034016836,34.48,73607.71,0.2,-0.08437,7e-05,10.47585]
[1780034021870,34.48,73610.46,0.2,-0.08419,7e-05,10.45925]
[1780034027097,34.48,73610.63,0.2,-0.08418,7e-05,10.4583]
[1780034032947,34.48,73616.86,0.2,-0.08377,7e-05,10.42112]
[1780034038074,34.48,73615.07,0.2,-0.08389,7e-05,10.43246]
[1780034044029,34.48,73605.15,0.2,-0.08455,7e-05,10.49276]
[1780034049066,34.48,73606.24,0.2,-0.08448,7e-05,10.4863]
[1780034054098,34.48,73610.93,0.2,-0.08418,7e-05,10.45825]
[1780034059133,34.48,73609.59,0.2,-0.08427,7e-05,10.46678]
[1780034065177,34.48,73609.76,0.2,-0.08426,7e-05,10.46634]
[1780034065307,34.48,73609.76,0.2,-0.08426,7e-05,10.46634]
[1780034066183,34.48,73608.92,0.2,-0.08432,7e-05,10.4714]
[1780034067056,34.48,73608.92,0.2,-0.08432,7e-05,10.4714]
[1780034067188,34.48,73612.02,0.2,-0.08412,7e-05,10.45291]
[1780034072192,34.48,73612.76,0.2,-0.08407,7e-05,10.44886]
[1780034073245,34.48,73611.37,0.2,-0.08414,7e-05,10.45416]
[1780034073258,34.48,73611.37,0.2,-0.08414,7e-05,10.45416]
[1780034074239,34.48,73611.36,0.2,-0.08415,7e-05,10.4545]
[1780034077393,34.48,73610.78,0.2,-0.08419,7e-05,10.4584]
[1780034083302,34.49,73611.54,0.2,-0.08415,7e-05,10.4546]
[1780034085671,34.49,73610.94,0.2,-0.08419,7e-05,10.45834]
[1780034092366,34.49,73610.78,0.2,-0.08421,7e-05,10.46021]
[1780034093889,34.49,73610.78,0.2,-0.08421,7e-05,10.46021]
[1780034094081,34.49,73611.25,0.2,-0.08418,7e-05,10.45758]
[1780034096441,34.49,73591.71,0.2,-0.08548,7e-05,10.57582]
[1780034101666,34.49,73588.62,0.2,-0.08569,7e-05,10.59461]
[1780034107472,34.49,73591.21,0.2,-0.08552,7e-05,10.57877]
[1780034113049,34.49,73592.43,0.2,-0.08543,7e-05,10.57086]
[1780034118665,34.49,73595.23,0.2,-0.08523,7e-05,10.55301]
[1780034124425,34.48,73592.13,0.2,-0.08543,7e-05,10.5711]
[1780034129626,34.48,73589.12,0.2,-0.08562,7e-05,10.58824]
[1780034134661,34.48,73587.6,0.2,-0.08569,7e-05,10.59303]
[1780034139696,34.48,73588.35,0.2,-0.08563,7e-05,10.58736]
[1780034145141,34.48,73588.89,0.2,-0.08558,7e-05,10.5832]
[1780034150774,34.47,73589.32,0.2,-0.08553,7e-05,10.57905]
[1780034155810,34.47,73590.18,0.2,-0.08546,7e-05,10.57276]
[1780034160845,34.47,73590.85,0.2,-0.08541,7e-05,10.56765]
[1780034165883,34.47,73591.26,0.2,-0.08537,7e-05,10.56414]
[1780034170917,34.47,73591.65,0.2,-0.08533,7e-05,10.56077]
[1780034175953,34.47,73591.88,0.2,-0.08531,7e-05,10.55841]
[1780034181995,34.46,73592.39,0.2,-0.08526,7e-05,10.55397]
[1780034189173,34.46,73592.61,0.2,-0.08523,7e-05,10.55133]
[1780034195086,34.46,73593.26,0.2,-0.08515,7e-05,10.54295]
[1780034200124,34.46,73593.37,0.2,-0.08513,7e-05,10.54142]
[1780034206163,34.46,73593.48,0.2,-0.08512,7e-05,10.53975]
[1780034211199,34.45,73593.28,0.2,-0.08512,7e-05,10.54013]
[1780034216234,34.45,73593.11,0.2,-0.08512,7e-05,10.54034]
[1780034221268,34.45,73593.01,0.2,-0.08512,7e-05,10.54013]
[1780034229324,34.45,73593.01,0.2,-0.08511,7e-05,10.53883]
[1780034236373,34.45,73594.03,0.2,-0.08503,7e-05,10.53157]
[1780034241409,34.45,73596.33,0.2,-0.08487,7e-05,10.51692]
[1780034246448,34.44,73596.42,0.2,-0.08485,7e-05,10.51575]
[1780034251483,34.44,73606.05,0.2,-0.08418,7e-05,10.45367]
[1780034256515,34.44,73600.37,0.2,-0.08456,7e-05,10.48776]
[1780034261550,34.44,73597.31,0.2,-0.08476,7e-05,10.50582]
[1780034266585,34.44,73595.23,0.2,-0.08489,7e-05,10.51785]
[1780034271626,34.44,73594.69,0.2,-0.08492,7e-05,10.52051]
[1780034276663,34.44,73596.03,0.2,-0.08482,7e-05,10.51179]
[1780034281695,34.44,73596.01,0.2,-0.08482,7e-05,10.51136]
[1780034286730,34.44,73595.54,0.2,-0.08484,7e-05,10.51363]
[1780034292773,34.44,73594.78,0.2,-0.08489,7e-05,10.5175]
[1780034297810,34.43,73603.91,0.2,-0.08428,7e-05,10.46189]
[1780034302842,34.43,73603.99,0.2,-0.08427,7e-05,10.46127]
[1780034307878,34.43,73600.18,0.2,-0.08452,7e-05,10.48411]
[1780034312912,34.43,73599.6,0.2,-0.08453,7e-05,10.48398]
[1780034317949,34.43,73603.24,0.2,-0.08429,7e-05,10.4618]
[1780034322984,34.43,73605.78,0.2,-0.08412,7e-05,10.44641]
[1780034330463,34.43,73605.84,0.2,-0.08412,7e-05,10.44604]
[1780034336077,34.43,73605.47,0.2,-0.08414,7e-05,10.44823]
[1780034342118,34.43,73601.1,0.2,-0.08443,7e-05,10.4744]
[1780034347153,34.43,73600.54,0.2,-0.08446,7e-05,10.47757]
[1780034352190,34.43,73607.43,0.2,-0.084,7e-05,10.43587]
[1780034357224,34.43,73610.57,0.2,-0.0838,7e-05,10.41717]
[1780034362259,34.43,73611.69,0.2,-0.08373,7e-05,10.41071]
[1780034367427,34.43,73609.75,0.2,-0.08386,7e-05,10.42271]
[1780034368460,34.43,73614.83,0.2,-0.08353,7e-05,10.39222]
[1780034368533,34.43,73629.87,0.2,-0.08254,7e-05,10.30186]
[1780034369515,34.43,73629.87,0.2,-0.08254,7e-05,10.30186]
[1780034369527,34.43,73629.87,0.2,-0.08254,7e-05,10.30186]
[1780034369540,34.43,73632.02,0.2,-0.0824,7e-05,10.28912]
[1780034369865,34.43,73632.02,0.2,-0.0824,7e-05,10.28912]
[1780034370394,34.43,73632.02,0.2,-0.0824,7e-05,10.28912]
[1780034370787,34.43,73629.22,0.2,-0.08258,7e-05,10.30608]
[1780034371326,34.43,73629.31,0.2,-0.08256,7e-05,10.3022]
[1780034372889,34.43,73628.96,0.2,-0.08258,7e-05,10.30446]
[1780034373340,34.44,73640.51,0.2,-0.08183,6e-05,10.23546]
[1780034378377,34.44,73649.07,0.2,-0.08128,6e-05,10.18432]
[1780034381149,34.43,73648.59,0.2,-0.0813,6e-05,10.18703]
[1780034381224,34.43,73648.59,0.2,-0.0813,6e-05,10.18703]
[1780034381397,34.44,73648.64,0.2,-0.08131,6e-05,10.18709]
[1780034383201,34.44,73648.8,0.2,-0.0813,6e-05,10.18649]
[1780034383411,34.44,73649.22,0.2,-0.08128,6e-05,10.18435]
[1780034385710,34.44,73648.41,0.2,-0.08134,6e-05,10.1899]
[1780034391375,34.44,73635.69,0.2,-0.08217,7e-05,10.2673]
[1780034393518,34.44,73633.86,0.2,-0.0823,7e-05,10.27875]
[1780034393528,34.44,73633.86,0.2,-0.0823,7e-05,10.27875]
[1780034393570,34.44,73633.87,0.2,-0.0823,7e-05,10.27894]
[1780034399523,34.44,73628.77,0.2,-0.08265,7e-05,10.31096]
[1780034403090,34.45,73621.52,0.2,-0.08313,7e-05,10.35506]
[1780034403879,34.45,73612.96,0.2,-0.0837,7e-05,10.40705]
[1780034404559,34.45,73607.65,0.2,-0.08405,7e-05,10.43909]
[1780034409602,34.45,73612.1,0.2,-0.08376,7e-05,10.41251]
[1780034409726,34.45,73613.86,0.2,-0.08364,7e-05,10.402]
[1780034410601,34.45,73617.22,0.2,-0.08342,7e-05,10.38191]
[1780034412131,34.45,73620.87,0.2,-0.08319,7e-05,10.36011]
[1780034412241,34.45,73620.87,0.2,-0.08319,7e-05,10.36011]
[1780034413146,34.45,73622.23,0.2,-0.0831,7e-05,10.35211]
[1780034413254,34.45,73622.23,0.2,-0.0831,7e-05,10.35211]
[1780034416251,34.45,73630.11,0.2,-0.08259,7e-05,10.30547]
[1780034416351,34.45,73630.11,0.2,-0.08259,7e-05,10.30547]
[1780034418300,34.45,73630.38,0.2,-0.08258,7e-05,10.30434]
[1780034418427,34.45,73630.38,0.2,-0.08258,7e-05,10.30434]
[1780034420384,34.45,73629.82,0.2,-0.08262,7e-05,10.30819]
[1780034425706,34.45,73630.01,0.2,-0.08262,7e-05,10.30856]
[1780034430926,34.46,73630.0,0.2,-0.08264,7e-05,10.30991]
[1780034432639,34.46,73630.0,0.2,-0.08264,7e-05,10.30991]
[1780034432749,34.46,73629.83,0.2,-0.08263,7e-05,10.30784]
[1780034438797,34.46,73620.92,0.2,-0.08322,7e-05,10.36261]
[1780034441024,34.46,73621.73,0.2,-0.08317,7e-05,10.35792]
[1780034441674,34.46,73622.07,0.2,-0.08315,7e-05,10.35604]
[1780034443054,34.46,73621.8,0.2,-0.08317,7e-05,10.35784]
[1780034443213,34.46,73621.8,0.2,-0.08317,7e-05,10.35801]
[1780034449256,34.46,73623.06,0.2,-0.0831,7e-05,10.3513]
[1780034449581,34.46,73622.96,0.2,-0.08311,7e-05,10.35225]
[1780034454610,34.46,73625.04,0.2,-0.08298,7e-05,10.34048]
[1780034459665,34.46,73625.63,0.2,-0.08295,7e-05,10.3379]
[1780034461655,34.47,73625.79,0.2,-0.08295,7e-05,10.33732]
[1780034461667,34.47,73625.79,0.2,-0.08295,7e-05,10.33732]
[1780034461688,34.47,73621.89,0.2,-0.08321,7e-05,10.3609]
[1780034463728,34.47,73621.93,0.2,-0.08321,7e-05,10.36097]
[1780034463803,34.47,73621.93,0.2,-0.08321,7e-05,10.36097]
[1780034465781,34.47,73621.98,0.2,-0.0832,7e-05,10.36082]
[1780034465825,34.47,73621.98,0.2,-0.0832,7e-05,10.36082]
[1780034467850,34.47,73622.57,0.2,-0.08317,7e-05,10.35759]
[1780034467913,34.47,73622.57,0.2,-0.08317,7e-05,10.35759]
[1780034469913,34.47,73622.24,0.2,-0.08319,7e-05,10.35988]
[1780034469970,34.47,73622.24,0.2,-0.08319,7e-05,10.35988]
[1780034471982,34.47,73622.63,0.2,-0.08317,7e-05,10.35784]
[1780034472057,34.47,73622.63,0.2,-0.08317,7e-05,10.35784]
[1780034474034,34.47,73622.91,0.2,-0.08315,7e-05,10.35632]
[1780034474637,34.47,73622.81,0.2,-0.08317,7e-05,10.35738]
[1780034478194,34.47,73618.86,0.2,-0.08343,7e-05,10.38152]
[1780034478257,34.47,73618.86,0.2,-0.08343,7e-05,10.38152]
[1780034478326,34.47,73619.74,0.2,-0.08337,7e-05,10.37623]
[1780034480244,34.47,73619.74,0.2,-0.08337,7e-05,10.37635]
[1780034480309,34.47,73619.74,0.2,-0.08337,7e-05,10.37635]
[1780034482292,34.47,73620.74,0.2,-0.08331,7e-05,10.3706]
[1780034482367,34.47,73620.74,0.2,-0.08331,7e-05,10.3706]
[1780034484341,34.47,73620.74,0.2,-0.08331,7e-05,10.37073]
[1780034484395,34.47,73620.74,0.2,-0.08331,7e-05,10.37073]
[1780034486423,34.47,73620.74,0.2,-0.08332,7e-05,10.37112]
[1780034486627,34.47,73621.17,0.2,-0.08329,7e-05,10.3688]
[1780034488486,34.47,73621.37,0.2,-0.08328,7e-05,10.36772]
[1780034488512,34.47,73621.37,0.2,-0.08328,7e-05,10.36772]
[1780034488614,34.47,73622.5,0.2,-0.08321,7e-05,10.36106]
[1780034490549,34.47,73622.54,0.2,-0.0832,7e-05,10.36095]
[1780034490616,34.47,73622.54,0.2,-0.0832,7e-05,10.36095]
[1780034492588,34.47,73624.95,0.2,-0.08302,7e-05,10.34325]
[1780034492641,34.47,73624.95,0.2,-0.08302,7e-05,10.34325]
[1780034494679,34.47,73626.13,0.2,-0.08295,7e-05,10.33646]
[1780034494753,34.47,73626.13,0.2,-0.08295,7e-05,10.33646]
[1780034496729,34.47,73625.84,0.2,-0.08297,7e-05,10.33849]
[1780034496786,34.47,73627.81,0.2,-0.08284,7e-05,10.32682]
[1780034498798,34.47,73628.37,0.2,-0.08281,7e-05,10.32379]
[1780034498856,34.47,73628.37,0.2,-0.08281,7e-05,10.32379]
[1780034500862,34.48,73626.6,0.2,-0.08293,7e-05,10.33492]
[1780034500935,34.48,73626.6,0.2,-0.08293,7e-05,10.33492]
[1780034501030,34.48,73626.6,0.2,-0.08293,7e-05,10.33492]
[1780034501713,34.48,73625.64,0.2,-0.083,7e-05,10.34083]
[1780034506713,34.48,73622.41,0.2,-0.08322,7e-05,10.36081]
[1780034511746,34.48,73622.12,0.2,-0.08324,7e-05,10.36296]
[1780034516801,34.48,73621.75,0.2,-0.08327,7e-05,10.36565]
[1780034521847,34.48,73622.16,0.2,-0.08325,7e-05,10.36393]
[1780034526879,34.48,73613.52,0.2,-0.08382,7e-05,10.41643]
[1780034531904,34.48,73611.1,0.2,-0.08398,7e-05,10.43082]
[1780034536915,34.48,73612.86,0.2,-0.08388,7e-05,10.42159]
[1780034541928,34.49,73613.91,0.2,-0.08383,7e-05,10.41709]
[1780034546980,34.49,73622.49,0.2,-0.08328,7e-05,10.36717]
[1780034552009,34.49,73626.22,0.2,-0.08302,7e-05,10.3421]
[1780034553117,34.49,73626.56,0.2,-0.083,7e-05,10.34014]
[1780034553617,34.49,73626.61,0.2,-0.083,7e-05,10.33992]
[1780034554597,34.49,73626.61,0.2,-0.083,7e-05,10.33992]
[1780034554639,34.49,73630.98,0.2,-0.08271,7e-05,10.31384]
[1780034557759,34.49,73631.62,0.2,-0.08268,7e-05,10.31067]
[1780034557781,34.49,73632.91,0.2,-0.0826,7e-05,10.30308]
[1780034560757,34.49,73645.38,0.2,-0.08179,6e-05,10.2291]
[1780034561030,34.49,73645.38,0.2,-0.08179,6e-05,10.2291]
[1780034561107,34.49,73645.38,0.2,-0.08179,6e-05,10.2291]
[1780034561509,34.49,73645.38,0.2,-0.08179,6e-05,10.2291]
[1780034566707,34.5,73647.34,0.2,-0.08168,6e-05,10.21909]
[1780034571742,34.5,73644.18,0.2,-0.0819,6e-05,10.23937]
[1780034576777,34.5,73643.6,0.2,-0.08195,6e-05,10.24419]
[1780034582820,34.5,73643.19,0.2,-0.082,6e-05,10.24829]
[1780034583602,34.5,73643.19,0.2,-0.082,6e-05,10.24829]
[1780034583828,34.5,73643.01,0.2,-0.08201,6e-05,10.24964]
[1780034588834,34.51,73636.67,0.2,-0.08244,7e-05,10.28881]
[1780034593840,34.51,73634.44,0.2,-0.0826,7e-05,10.30363]
[1780034598859,34.51,73626.17,0.2,-0.08315,7e-05,10.354]
[1780034603894,34.52,73626.7,0.2,-0.08314,7e-05,10.35307]
[1780034608921,34.52,73627.42,0.2,-0.08312,7e-05,10.35138]
[1780034613940,34.52,73631.12,0.2,-0.08287,7e-05,10.32737]
[1780034618956,34.53,73633.27,0.2,-0.08275,7e-05,10.31618]
[1780034623990,34.53,73634.03,0.2,-0.08271,7e-05,10.31254]
[1780034629021,34.53,73632.37,0.2,-0.08283,7e-05,10.32417]
[1780034634023,34.53,73630.88,0.2,-0.08294,7e-05,10.3338]
[1780034639050,34.53,73634.29,0.2,-0.08273,7e-05,10.31457]
[1780034644101,34.53,73633.47,0.2,-0.08279,7e-05,10.32033]
[1780034649148,34.54,73633.26,0.2,-0.08281,7e-05,10.32242]
[1780034654170,34.54,73631.28,0.2,-0.08295,7e-05,10.33503]
[1780034659179,34.54,73626.8,0.2,-0.08325,7e-05,10.3626]
[1780034664203,34.54,73626.35,0.2,-0.08329,7e-05,10.3658]
[1780034669240,34.54,73622.78,0.2,-0.08353,7e-05,10.38762]
[1780034674279,34.54,73623.65,0.2,-0.08345,7e-05,10.37937]
[1780034679332,34.54,73626.28,0.2,-0.08328,7e-05,10.3639]
[1780034684378,34.54,73626.87,0.2,-0.08325,7e-05,10.3607]
[1780034689385,34.54,73626.62,0.2,-0.08327,7e-05,10.36253]
[1780034694395,34.54,73626.26,0.2,-0.08329,7e-05,10.36497]
[1780034699418,34.54,73624.45,0.2,-0.08341,7e-05,10.37609]
[1780034704479,34.55,73613.2,0.2,-0.08416,7e-05,10.44453]
[1780034709522,34.55,73614.73,0.2,-0.08407,7e-05,10.43581]
[1780034714565,34.55,73616.1,0.2,-0.084,7e-05,10.42928]
[1780034719627,34.55,73615.01,0.2,-0.08409,7e-05,10.43752]
[1780034724675,34.55,73603.77,0.2,-0.08484,7e-05,10.50626]
[1780034729723,34.56,73598.28,0.2,-0.08522,7e-05,10.54028]
[1780034734743,34.56,73592.28,0.2,-0.0856,7e-05,10.57344]
[1780034739777,34.56,73590.56,0.2,-0.08572,7e-05,10.5843]
[1780034744831,34.56,73590.76,0.2,-0.08571,7e-05,10.5835]
[1780034749846,34.56,73590.01,0.2,-0.08576,7e-05,10.58846]
[1780034754857,34.56,73594.62,0.2,-0.08546,7e-05,10.56121]
[1780034759880,34.56,73595.2,0.2,-0.08543,7e-05,10.55846]
[1780034764113,34.56,73595.53,0.2,-0.08542,7e-05,10.5571]
[1780034764268,34.56,73595.49,0.2,-0.08542,7e-05,10.55751]
[1780034765694,34.56,73595.49,0.2,-0.08542,7e-05,10.55751]
[1780034765760,34.56,73595.49,0.2,-0.08542,7e-05,10.55751]
[1780034767754,34.56,73606.09,0.2,-0.08472,7e-05,10.4936]
[1780034767811,34.56,73606.09,0.2,-0.08472,7e-05,10.4936]
[1780034769799,34.56,73606.53,0.2,-0.08468,7e-05,10.49067]
[1780034769854,34.56,73606.53,0.2,-0.08468,7e-05,10.49067]
[1780034771875,34.56,73607.21,0.2,-0.08464,7e-05,10.48714]
[1780034772163,34.56,73607.3,0.2,-0.08464,7e-05,10.48716]
[1780034777169,34.57,73606.89,0.2,-0.08468,7e-05,10.49072]
[1780034782187,34.57,73606.53,0.2,-0.08471,7e-05,10.49343]
[1780034787191,34.57,73607.07,0.2,-0.08469,7e-05,10.49151]
[1780034792199,34.57,73602.17,0.2,-0.085,7e-05,10.51852]
[1780034797224,34.57,73603.8,0.2,-0.08488,7e-05,10.50777]
[1780034802259,34.57,73603.2,0.2,-0.08491,7e-05,10.51047]
[1780034807261,34.57,73602.48,0.2,-0.08495,7e-05,10.51388]
[1780034812292,34.56,73600.5,0.2,-0.08508,7e-05,10.52529]
[1780034817319,34.57,73599.24,0.2,-0.08517,7e-05,10.5341]
[1780034822334,34.57,73598.71,0.2,-0.08522,7e-05,10.53828]
[1780034827355,34.57,73598.71,0.2,-0.08523,7e-05,10.53924]
[1780034832391,34.57,73591.28,0.2,-0.08573,7e-05,10.58467]
[1780034837465,34.57,73589.7,0.2,-0.08583,7e-05,10.59319]
[1780034842477,34.57,73586.86,0.2,-0.086,7e-05,10.60883]
[1780034847511,34.56,73588.7,0.2,-0.08587,7e-05,10.59656]
[1780034852529,34.56,73589.6,0.2,-0.08577,7e-05,10.58663]
[1780034857554,34.56,73589.43,0.2,-0.08577,7e-05,10.58657]
[1780034862610,34.56,73591.48,0.2,-0.08562,7e-05,10.57306]
[1780034867611,34.56,73592.07,0.2,-0.08557,7e-05,10.56843]
[1780034872625,34.56,73592.47,0.2,-0.08553,7e-05,10.56496]
[1780034877712,34.55,73592.45,0.2,-0.08552,7e-05,10.56404]
[1780034882721,34.55,73583.44,0.2,-0.08611,7e-05,10.61743]
[1780034887742,34.55,73572.37,0.2,-0.08685,7e-05,10.68318]
[1780034892747,34.55,73567.2,0.2,-0.08719,7e-05,10.71443]
[1780034897780,34.55,73566.78,0.2,-0.08722,7e-05,10.71695]
[1780034902811,34.55,73566.02,0.2,-0.08727,7e-05,10.72151]
[1780034907822,34.55,73572.41,0.2,-0.08684,7e-05,10.68261]
[1780034912856,34.55,73571.98,0.2,-0.08683,7e-05,10.68085]
[1780034917911,34.54,73570.98,0.2,-0.08689,7e-05,10.68558]
[1780034922968,34.54,73564.12,0.2,-0.08735,7e-05,10.727]
[1780034928014,34.54,73563.68,0.2,-0.08738,7e-05,10.72961]
[1780034933059,34.54,73563.36,0.2,-0.0874,7e-05,10.73148]
[1780034938107,34.54,73560.6,0.2,-0.08759,7e-05,10.74819]
[1780034943109,34.54,73560.16,0.2,-0.08762,7e-05,10.75103]
[1780034948164,34.55,73562.96,0.2,-0.08744,7e-05,10.73562]
[1780034953216,34.55,73561.63,0.2,-0.08755,7e-05,10.7454]
[1780034958298,34.55,73561.26,0.2,-0.08758,7e-05,10.74822]
[1780034963313,34.55,73561.02,0.2,-0.08759,7e-05,10.74834]
[1780034968343,34.54,73567.12,0.2,-0.08715,7e-05,10.7091]
[1780034973351,34.54,73569.17,0.2,-0.08697,7e-05,10.69154]
[1780034978380,34.54,73569.15,0.2,-0.08695,7e-05,10.69005]
[1780034983427,34.54,73571.41,0.2,-0.08678,7e-05,10.67469]
[1780034988488,34.53,73582.28,0.2,-0.08603,7e-05,10.60742]
[1780034993535,34.53,73583.58,0.2,-0.08596,7e-05,10.60054]
[1780034998536,34.54,73584.47,0.2,-0.08591,7e-05,10.59627]
[1780035003594,34.54,73584.24,0.2,-0.08592,7e-05,10.5972]
[1780035005435,34.54,73570.49,0.2,-0.08685,7e-05,10.68052]
[1780035010443,34.53,73569.12,0.2,-0.08693,7e-05,10.6885]
[1780035015487,34.54,73573.38,0.2,-0.08665,7e-05,10.66299]
[1780035020500,34.53,73578.91,0.2,-0.08627,7e-05,10.62898]
[1780035025517,34.54,73583.89,0.2,-0.08594,7e-05,10.59915]
[1780035030539,34.54,73587.66,0.2,-0.08569,7e-05,10.57638]
[1780035035559,34.54,73587.54,0.2,-0.08569,7e-05,10.57495]
[1780035040578,34.54,73586.14,0.2,-0.08579,7e-05,10.58422]
[1780035045604,34.54,73588.23,0.2,-0.08564,7e-05,10.57065]
[1780035050622,34.54,73586.78,0.2,-0.08573,7e-05,10.57854]
[1780035055626,34.53,73584.62,0.2,-0.08586,7e-05,10.59067]
[1780035060629,34.53,73584.77,0.2,-0.08584,7e-05,10.58874]
[1780035065653,34.53,73585.24,0.2,-0.0858,7e-05,10.58487]
[1780035070679,34.53,73585.64,0.2,-0.08576,7e-05,10.58149]
[1780035075733,34.53,73590.93,0.2,-0.0854,7e-05,10.5487]
[1780035080743,34.53,73592.59,0.2,-0.08529,7e-05,10.53891]
[1780035085776,34.53,73593.91,0.2,-0.08519,7e-05,10.53043]
[1780035090793,34.53,73594.14,0.2,-0.08517,7e-05,10.5286]
[1780035095803,34.53,73599.19,0.2,-0.08481,7e-05,10.49438]
[1780035100815,34.53,73605.21,0.2,-0.08443,7e-05,10.45959]
[1780035105824,34.53,73610.04,0.2,-0.08412,7e-05,10.43187]
[1780035110842,34.53,73613.45,0.2,-0.08392,7e-05,10.4133]
[1780035115852,34.54,73614.39,0.2,-0.08386,7e-05,10.40804]
[1780035120881,34.54,73612.58,0.2,-0.084,7e-05,10.42094]
[1780035125892,34.54,73612.16,0.2,-0.08404,7e-05,10.42415]
[1780035130898,34.54,73613.25,0.2,-0.08397,7e-05,10.41788]
[1780035135901,34.54,73611.8,0.2,-0.08407,7e-05,10.42694]
[1780035140912,34.54,73609.41,0.2,-0.08423,7e-05,10.44153]
[1780035145930,34.54,73604.68,0.2,-0.08454,7e-05,10.47015]
[1780035150952,34.54,73605.17,0.2,-0.08451,7e-05,10.46714]
[1780035155983,34.54,73609.1,0.2,-0.08422,7e-05,10.44005]
[1780035161000,34.54,73615.3,0.2,-0.08381,7e-05,10.40288]
[1780035166015,34.54,73616.12,0.2,-0.08377,7e-05,10.39836]
[1780035171054,34.54,73616.85,0.2,-0.08372,7e-05,10.39442]
[1780035176067,34.54,73617.22,0.2,-0.0837,7e-05,10.39267]
[1780035181069,34.54,73616.95,0.2,-0.08372,7e-05,10.39472]
[1780035186071,34.55,73618.36,0.2,-0.08364,7e-05,10.38666]
[1780035191074,34.55,73618.96,0.2,-0.0836,7e-05,10.3835]
[1780035196075,34.55,73619.71,0.2,-0.08356,7e-05,10.37946]
[1780035201094,34.55,73618.95,0.2,-0.08361,7e-05,10.38449]
[1780035206113,34.55,73619.89,0.2,-0.08355,7e-05,10.37928]
[1780035211117,34.55,73619.7,0.2,-0.08357,7e-05,10.38084]
[1780035214561,34.55,73623.79,0.2,-0.08328,7e-05,10.35323]
[1780035214638,34.55,73626.85,0.2,-0.08308,7e-05,10.33501]
[1780035214725,34.55,73626.85,0.2,-0.08308,7e-05,10.33501]
[1780035216533,34.55,73626.85,0.2,-0.08308,7e-05,10.33513]
[1780035222540,34.55,73627.6,0.2,-0.08305,7e-05,10.33175]
[1780035227576,34.55,73627.67,0.2,-0.08305,7e-05,10.33215]
[1780035232610,34.56,73625.99,0.2,-0.08317,7e-05,10.34298]
[1780035239659,34.56,73626.61,0.2,-0.08314,7e-05,10.34032]
[1780035244695,34.56,73624.26,0.2,-0.0833,7e-05,10.3551]
[1780035249730,34.56,73625.32,0.2,-0.08324,7e-05,10.34938]
[1780035253808,34.56,73624.31,0.2,-0.08331,7e-05,10.35585]
[1780035253821,34.56,73623.66,0.2,-0.08335,7e-05,10.35987]
[1780035263828,34.56,73623.54,0.2,-0.08337,7e-05,10.3618]
[1780035268864,34.56,73622.97,0.2,-0.08342,7e-05,10.36579]
[1780035273902,34.56,73623.58,0.2,-0.08336,7e-05,10.35932]
[1780035278935,34.57,73625.15,0.2,-0.08326,7e-05,10.35055]
[1780035287003,34.57,73624.85,0.2,-0.0833,7e-05,10.35339]
[1780035292025,34.57,73625.86,0.2,-0.08324,7e-05,10.348]
[1780035297076,34.57,73627.22,0.2,-0.08316,7e-05,10.34069]
[1780035302097,34.57,73627.45,0.2,-0.08315,7e-05,10.33989]
[1780035307147,34.57,73628.74,0.2,-0.08307,7e-05,10.33303]
[1780035312167,34.57,73629.59,0.2,-0.08302,7e-05,10.32876]
[1780035316309,34.58,73631.63,0.2,-0.0829,7e-05,10.3171]
[1780035316529,34.58,73636.7,0.2,-0.08257,7e-05,10.28701]
[1780035322237,34.58,73644.93,0.2,-0.08204,6e-05,10.23881]
[1780035325854,34.58,73656.18,0.2,-0.08132,6e-05,10.17236]
[1780035326197,34.58,73656.18,0.2,-0.08132,6e-05,10.17236]
[1780035326431,34.58,73656.18,0.2,-0.08132,6e-05,10.17236]
[1780035326442,34.58,73667.98,0.2,-0.08057,6e-05,10.1026]
[1780035330396,34.57,73680.63,0.2,-0.07974,6e-05,10.02569]
[1780035335462,34.57,73677.51,0.2,-0.07987,6e-05,10.03686]
[1780035337293,34.57,73677.52,0.2,-0.07987,6e-05,10.03652]
[1780035337320,34.57,73677.52,0.2,-0.07987,6e-05,10.03652]
[1780035337360,34.57,73677.62,0.2,-0.07986,6e-05,10.03579]
[1780035342379,34.57,73674.21,0.2,-0.08008,6e-05,10.05607]
[1780035347630,34.57,73669.57,0.2,-0.08038,6e-05,10.08361]
[1780035352756,34.57,73661.06,0.2,-0.08096,6e-05,10.13825]
[1780035359498,34.58,73652.7,0.2,-0.08152,6e-05,10.18971]
[1780035364532,34.58,73652.74,0.2,-0.08153,6e-05,10.19046]
[1780035369568,34.58,73639.02,0.2,-0.08243,7e-05,10.27307]
[1780035375611,34.58,73636.11,0.2,-0.08262,7e-05,10.2909]
[1780035380646,34.58,73636.17,0.2,-0.08262,7e-05,10.29091]
[1780035385685,34.58,73636.11,0.2,-0.08263,7e-05,10.2917]
[1780035390721,34.58,73638.0,0.2,-0.08251,7e-05,10.28076]
[1780035393752,34.58,73649.06,0.2,-0.08177,6e-05,10.21161]
[1780035398777,34.58,73649.48,0.2,-0.08173,6e-05,10.20757]
[1780035403860,34.58,73652.47,0.2,-0.08152,6e-05,10.18878]
[1780035409854,34.58,73654.07,0.2,-0.08143,6e-05,10.18008]
[1780035414889,34.58,73655.34,0.2,-0.08136,6e-05,10.1732]
[1780035419926,34.58,73657.64,0.2,-0.08119,6e-05,10.15794]
[1780035424960,34.58,73656.87,0.2,-0.08122,6e-05,10.16093]
[1780035429997,34.57,73659.23,0.2,-0.08105,6e-05,10.14537]
[1780035435434,34.57,73668.21,0.2,-0.08047,6e-05,10.09114]
[1780035441074,34.57,73677.34,0.2,-0.07987,6e-05,10.03574]
[1780035446109,34.57,73677.82,0.2,-0.07983,6e-05,10.03222]
[1780035451143,34.57,73676.83,0.2,-0.07987,6e-05,10.0348]
[1780035456182,34.57,73673.61,0.2,-0.08008,6e-05,10.05382]
[1780035461213,34.57,73673.32,0.2,-0.08009,6e-05,10.05465]
[1780035466248,34.57,73672.09,0.2,-0.08016,6e-05,10.06099]
[1780035472290,34.56,73673.12,0.2,-0.08008,6e-05,10.05376]
[1780035477326,34.56,73671.03,0.2,-0.0802,6e-05,10.06515]
[1780035482360,34.56,73672.07,0.2,-0.08013,6e-05,10.05802]
[1780035487402,34.56,73671.91,0.2,-0.08012,6e-05,10.05788]
[1780035493438,34.56,73669.07,0.2,-0.08029,6e-05,10.0735]
[1780035498496,34.55,73670.14,0.2,-0.08021,6e-05,10.06616]
[1780035504516,34.55,73670.28,0.2,-0.08019,6e-05,10.06412]
[1780035510018,34.55,73671.82,0.2,-0.08009,6e-05,10.05421]
[1780035516600,34.55,73676.36,0.2,-0.07978,6e-05,10.02497]
[1780035521635,34.55,73680.02,0.2,-0.07957,6e-05,10.00495]
[1780035526670,34.55,73684.07,0.2,-0.07931,6e-05,9.98071]
[1780035531705,34.55,73687.81,0.2,-0.07907,6e-05,9.95843]
[1780035536740,34.55,73687.46,0.2,-0.07909,6e-05,9.9603]
[1780035541775,34.55,73689.86,0.2,-0.07894,6e-05,9.94601]
[1780035546809,34.55,73689.23,0.2,-0.07897,6e-05,9.94958]
[1780035551844,34.55,73690.03,0.2,-0.07892,6e-05,9.94472]
[1780035556880,34.55,73690.76,0.2,-0.07887,6e-05,9.94027]
[1780035561914,34.55,73690.85,0.2,-0.07887,6e-05,9.93958]
[1780035566949,34.55,73697.41,0.2,-0.07845,6e-05,9.90099]
[1780035572992,34.55,73695.68,0.2,-0.07854,6e-05,9.90794]
[1780035578050,34.55,73703.77,0.2,-0.07804,6e-05,9.86122]
[1780035583086,34.56,73702.99,0.2,-0.0781,6e-05,9.8671]
[1780035588121,34.56,73703.31,0.2,-0.07809,6e-05,9.86563]
[1780035593158,34.56,73701.05,0.2,-0.07823,6e-05,9.87926]
[1780035598190,34.56,73701.03,0.2,-0.07824,6e-05,9.87971]
[1780035603225,34.56,73702.17,0.2,-0.07817,6e-05,9.87342]
[1780035608260,34.56,73700.73,0.2,-0.07827,6e-05,9.88234]
[1780035613296,34.56,73699.21,0.2,-0.07836,6e-05,9.89153]
[1780035619345,34.56,73699.48,0.2,-0.07835,6e-05,9.89038]
[1780035625103,34.56,73698.95,0.2,-0.07839,6e-05,9.89378]
[1780035634443,34.56,73701.33,0.2,-0.07823,6e-05,9.87769]
[1780035639491,34.56,73695.46,0.2,-0.0786,6e-05,9.9125]
[1780035644514,34.56,73697.83,0.2,-0.07845,6e-05,9.89875]
[1780035649561,34.56,73699.63,0.2,-0.07834,6e-05,9.88842]
[1780035654586,34.57,73699.64,0.2,-0.07835,6e-05,9.88871]
[1780035659631,34.57,73700.26,0.2,-0.07831,6e-05,9.88539]
[1780035664656,34.57,73700.85,0.2,-0.07828,6e-05,9.88226]
[1780035669701,34.57,73700.78,0.2,-0.07828,6e-05,9.88303]
[1780035675733,34.57,73701.09,0.2,-0.07827,6e-05,9.88165]
[1780035680768,34.57,73701.6,0.2,-0.07824,6e-05,9.87903]
[1780035687816,34.57,73701.52,0.2,-0.07825,6e-05,9.88005]
[1780035693865,34.57,73701.74,0.2,-0.07822,6e-05,9.87593]
[1780035698894,34.57,73701.8,0.2,-0.07822,6e-05,9.876]
[1780035703929,34.57,73700.76,0.2,-0.07829,6e-05,9.88251]
[1780035709987,34.57,73699.94,0.2,-0.07835,6e-05,9.88773]
[1780035715014,34.57,73700.93,0.2,-0.07829,6e-05,9.88227]
[1780035720059,34.57,73700.97,0.2,-0.07829,6e-05,9.8824]
[1780035725078,34.57,73701.02,0.2,-0.07829,6e-05,9.88247]
[1780035730129,34.58,73702.02,0.2,-0.07824,6e-05,9.87783]
[1780035735157,34.58,73703.49,0.2,-0.07815,6e-05,9.86966]
[1780035738170,34.58,73721.04,0.2,-0.07707,6e-05,9.76786]
[1780035743206,34.58,73716.27,0.2,-0.07738,6e-05,9.79755]
[1780035748244,34.59,73720.26,0.2,-0.07717,6e-05,9.77766]
[1780035749253,34.59,73734.5,0.2,-0.0763,6e-05,9.69515]
[1780035749519,34.59,73734.5,0.2,-0.0763,6e-05,9.69515]
[1780035749611,34.59,73734.5,0.2,-0.0763,6e-05,9.69515]
[1780035749939,34.59,73734.5,0.2,-0.0763,6e-05,9.69515]
[1780035750236,34.59,73734.5,0.2,-0.0763,6e-05,9.69515]
[1780035750271,34.59,73745.57,0.2,-0.07563,6e-05,9.63195]
[1780035755497,34.59,73734.31,0.2,-0.07631,6e-05,9.69517]
[1780035755597,34.59,73734.24,0.2,-0.07632,6e-05,9.69638]
[1780035756390,34.59,73734.24,0.2,-0.07632,6e-05,9.69638]
[1780035756434,34.59,73734.24,0.2,-0.07632,6e-05,9.69638]
[1780035756513,34.59,73734.24,0.2,-0.07632,6e-05,9.69638]
[1780035756526,34.59,73734.24,0.2,-0.07632,6e-05,9.69638]
[1780035756586,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758424,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758458,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758500,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758529,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758572,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758688,34.59,73734.91,0.2,-0.07628,6e-05,9.69291]
[1780035758760,34.6,73742.65,0.2,-0.07582,6e-05,9.64894]
[1780035760098,34.6,73742.65,0.2,-0.07582,6e-05,9.64894]
[1780035760509,34.6,73747.44,0.2,-0.07554,6e-05,9.62227]
[1780035760611,34.6,73749.92,0.2,-0.07539,6e-05,9.60795]
[1780035762669,34.6,73762.77,0.2,-0.07462,6e-05,9.53504]
[1780035764607,34.6,73762.77,0.2,-0.07462,6e-05,9.53504]
[1780035765107,34.6,73794.01,0.2,-0.07277,6e-05,9.3578]
[1780035766546,34.6,73797.47,0.2,-0.07257,6e-05,9.33869]
[1780035766628,34.6,73791.71,0.2,-0.07291,6e-05,9.37158]
[1780035770444,34.61,73806.77,0.2,-0.07209,6e-05,9.29232]
[1780035772967,34.62,73806.77,0.2,-0.0721,6e-05,9.29296]
[1780035772975,34.62,73806.77,0.2,-0.0721,6e-05,9.29296]
[1780035773022,34.62,73815.28,0.2,-0.0716,6e-05,9.24501]
[1780035776187,34.62,73829.02,0.2,-0.07081,6e-05,9.16837]
[1780035781039,34.62,73851.96,0.2,-0.06952,6e-05,9.0424]
[1780035786642,34.63,73843.56,0.2,-0.07003,6e-05,9.09203]
[1780035792558,34.63,73838.88,0.2,-0.07033,6e-05,9.12128]
[1780035797752,34.64,73848.71,0.2,-0.06979,6e-05,9.06846]
[1780035800677,34.64,73835.59,0.2,-0.07056,6e-05,9.14429]
[1780035803040,34.64,73818.61,0.2,-0.07155,6e-05,9.24071]
[1780035808612,34.65,73817.08,0.2,-0.07166,6e-05,9.25131]
[1780035813783,34.65,73812.62,0.2,-0.07191,6e-05,9.27422]
[1780035816117,34.65,73795.95,0.2,-0.07291,6e-05,9.37019]
[1780035821770,34.66,73788.95,0.2,-0.07337,6e-05,9.41487]
[1780035826801,34.67,73784.45,0.2,-0.07368,6e-05,9.4445]
[1780035831835,34.67,73780.94,0.2,-0.07393,6e-05,9.46835]
[1780035836722,34.68,73781.65,0.2,-0.07391,6e-05,9.46724]
[1780035836737,34.68,73781.65,0.2,-0.07391,6e-05,9.46724]
[1780035836871,34.68,73785.7,0.2,-0.07368,6e-05,9.44484]
[1780035842913,34.69,73788.32,0.2,-0.07357,6e-05,9.43453]
[1780035847947,34.69,73788.98,0.2,-0.07357,6e-05,9.43465]
[1780035852983,34.7,73789.38,0.2,-0.07359,6e-05,9.43625]
[1780035858017,34.71,73790.2,0.2,-0.07358,6e-05,9.43548]
[1780035863054,34.72,73787.53,0.2,-0.07378,6e-05,9.45458]
[1780035868228,34.72,73787.76,0.2,-0.0738,6e-05,9.457]
[1780035874131,34.73,73777.86,0.2,-0.07441,6e-05,9.51445]
[1780035879166,34.73,73776.33,0.2,-0.07454,6e-05,9.52635]
[1780035884201,34.74,73774.69,0.2,-0.07467,6e-05,9.53879]
[1780035889236,34.75,73768.2,0.2,-0.07509,6e-05,9.57883]
[1780035894270,34.75,73765.76,0.2,-0.07526,6e-05,9.59545]
[1780035899311,34.76,73763.47,0.2,-0.07543,6e-05,9.61137]
[1780035904343,34.76,73775.41,0.2,-0.07473,6e-05,9.54522]
[1780035909432,34.76,73772.62,0.2,-0.07492,6e-05,9.5633]
[1780035917101,34.77,73762.33,0.2,-0.07558,6e-05,9.62585]
[1780035923192,34.77,73763.23,0.2,-0.07555,6e-05,9.62303]
[1780035930231,34.78,73761.33,0.2,-0.07568,6e-05,9.63612]
[1780035931017,34.78,73762.55,0.2,-0.07561,6e-05,9.62946]
[1780035931119,34.78,73755.44,0.2,-0.07603,6e-05,9.66743]
[1780035932641,34.78,73750.52,0.2,-0.07633,6e-05,9.69607]
[1780035933119,34.78,73750.52,0.2,-0.07633,6e-05,9.69607]
[1780035933192,34.78,73758.87,0.2,-0.07582,6e-05,9.64821]
[1780035938242,34.78,73761.67,0.2,-0.07567,6e-05,9.63367]
[1780035940907,34.78,73754.75,0.2,-0.0761,6e-05,9.67446]
[1780035940939,34.78,73754.75,0.2,-0.0761,6e-05,9.67446]
[1780035941453,34.79,73751.51,0.2,-0.0763,6e-05,9.69367]
[1780035946639,34.79,73749.85,0.2,-0.07642,6e-05,9.70454]
[1780035951750,34.79,73762.23,0.2,-0.07568,6e-05,9.63476]
[1780035957721,34.79,73752.86,0.2,-0.07627,6e-05,9.69055]
[1780035961822,34.8,73740.13,0.2,-0.07706,6e-05,9.76515]
[1780035966785,34.8,73727.13,0.2,-0.07787,6e-05,9.84117]
[1780035972259,34.8,73718.64,0.2,-0.0784,6e-05,9.89066]
[1780035977864,34.8,73719.89,0.2,-0.07832,6e-05,9.88328]
[1780035982903,34.8,73716.81,0.2,-0.07851,6e-05,9.90114]
[1780035988467,34.8,73715.48,0.2,-0.07859,6e-05,9.9088]
[1780035993576,34.8,73713.35,0.2,-0.0787,6e-05,9.91771]
[1780035998594,34.8,73712.69,0.2,-0.07874,6e-05,9.92135]
[1780035998614,34.8,73712.69,0.2,-0.07874,6e-05,9.92135]
[1780035999020,34.8,73708.31,0.2,-0.07901,6e-05,9.94688]
[1780036004055,34.8,73706.4,0.2,-0.07914,6e-05,9.95849]
[1780036009090,34.8,73709.7,0.2,-0.07894,6e-05,9.93979]
[1780036014128,34.8,73709.18,0.2,-0.07899,6e-05,9.94469]
[1780036019446,34.8,73710.57,0.2,-0.07892,6e-05,9.93811]
[1780036019454,34.8,73710.57,0.2,-0.07892,6e-05,9.93811]
[1780036019493,34.8,73710.71,0.2,-0.07892,6e-05,9.93807]
[1780036024788,34.81,73714.31,0.2,-0.07869,6e-05,9.91736]
[1780036025207,34.81,73714.31,0.2,-0.0787,6e-05,9.91778]
[1780036027767,34.81,73716.23,0.2,-0.07859,6e-05,9.90745]
[1780036027770,34.81,73716.23,0.2,-0.07859,6e-05,9.90745]
[1780036028228,34.81,73716.4,0.2,-0.07858,6e-05,9.9069]
[1780036033262,34.81,73716.79,0.2,-0.07857,6e-05,9.90552]
[1780036038298,34.81,73716.12,0.2,-0.07861,6e-05,9.90947]
[1780036043333,34.81,73716.52,0.2,-0.07859,6e-05,9.90721]
[1780036048368,34.81,73718.41,0.2,-0.07847,6e-05,9.89676]
[1780036048990,34.81,73718.41,0.2,-0.07847,6e-05,9.89676]
[1780036048996,34.81,73718.41,0.2,-0.07847,6e-05,9.89676]
[1780036049091,34.81,73718.25,0.2,-0.07848,6e-05,9.89773]
[1780036054598,34.81,73717.66,0.2,-0.0785,6e-05,9.89796]
[1780036054606,34.81,73716.83,0.2,-0.07855,6e-05,9.90282]
[1780036055417,34.81,73717.07,0.2,-0.07854,6e-05,9.90188]
[1780036060452,34.82,73715.77,0.2,-0.07865,6e-05,9.91168]
[1780036065509,34.82,73714.51,0.2,-0.07875,6e-05,9.92117]
[1780036068351,34.82,73714.14,0.2,-0.07877,6e-05,9.92374]
[1780036068361,34.82,73714.14,0.2,-0.07877,6e-05,9.92374]
[1780036068452,34.82,73714.14,0.2,-0.07877,6e-05,9.92368]
[1780036071126,34.82,73714.4,0.2,-0.07876,6e-05,9.9221]
[1780036071132,34.82,73714.4,0.2,-0.07876,6e-05,9.9221]
[1780036071532,34.82,73715.5,0.2,-0.07869,6e-05,9.91611]
[1780036076567,34.82,73715.56,0.2,-0.07871,6e-05,9.91742]
[1780036081602,34.83,73717.11,0.2,-0.07862,6e-05,9.9096]
[1780036086637,34.83,73715.53,0.2,-0.07873,6e-05,9.91957]
[1780036091671,34.83,73715.63,0.2,-0.07872,6e-05,9.91891]
[1780036097715,34.83,73715.6,0.2,-0.07872,6e-05,9.91901]
[1780036102363,34.83,73716.72,0.2,-0.07865,6e-05,9.91247]
[1780036102378,34.83,73716.72,0.2,-0.07865,6e-05,9.91247]
[1780036102464,34.83,73730.28,0.2,-0.07781,6e-05,9.83365]
[1780036107787,34.83,73727.47,0.2,-0.07799,6e-05,9.85082]
[1780036112876,34.83,73724.5,0.2,-0.07816,6e-05,9.86528]
[1780036117857,34.83,73711.77,0.2,-0.07895,6e-05,9.93957]
[1780036122946,34.83,73704.65,0.2,-0.0794,6e-05,9.98067]
[1780036129941,34.83,73706.78,0.2,-0.07925,6e-05,9.96745]
[1780036134984,34.83,73707.29,0.2,-0.07922,6e-05,9.96393]
[1780036141033,34.83,73708.25,0.2,-0.07915,6e-05,9.95776]
[1780036146068,34.83,73707.67,0.2,-0.07918,6e-05,9.96075]
[1780036151104,34.83,73707.03,0.2,-0.07922,6e-05,9.96415]
[1780036157146,34.82,73706.67,0.2,-0.07924,6e-05,9.9659]
[1780036163234,34.82,73706.21,0.2,-0.07926,6e-05,9.9683]
[1780036169229,34.82,73705.6,0.2,-0.0793,6e-05,9.97161]
[1780036175527,34.82,73705.43,0.2,-0.07929,6e-05,9.96913]
[1780036181314,34.82,73705.47,0.2,-0.07928,6e-05,9.96868]
[1780036186349,34.82,73705.45,0.2,-0.07928,6e-05,9.9687]
[1780036191386,34.82,73701.53,0.2,-0.07953,6e-05,9.99146]
[1780036196471,34.82,73701.72,0.2,-0.07951,6e-05,9.99001]
[1780036201764,34.82,73704.96,0.2,-0.0793,6e-05,9.9707]
[1780036201962,34.82,73704.96,0.2,-0.0793,6e-05,9.9707]
[1780036202461,34.82,73695.5,0.2,-0.0799,6e-05,10.02599]
[1780036207495,34.82,73694.05,0.2,-0.07999,6e-05,10.03491]
[1780036212530,34.82,73691.17,0.2,-0.08018,6e-05,10.05253]
[1780036218574,34.82,73691.18,0.2,-0.08018,6e-05,10.05212]
[1780036223608,34.82,73692.87,0.2,-0.08007,6e-05,10.04186]
[1780036229650,34.82,73693.65,0.2,-0.08003,6e-05,10.0381]
[1780036234685,34.83,73692.87,0.2,-0.08007,6e-05,10.04075]
[1780036239720,34.83,73692.69,0.2,-0.0801,6e-05,10.04348]
[1780036244755,34.83,73694.95,0.2,-0.07997,6e-05,10.03127]
[1780036249790,34.83,73691.79,0.2,-0.08016,6e-05,10.04952]
[1780036254826,34.83,73692.45,0.2,-0.08012,6e-05,10.04579]
[1780036259861,34.83,73682.78,0.2,-0.08073,6e-05,10.10194]
[1780036264898,34.83,73686.64,0.2,-0.08049,6e-05,10.0799]
[1780036269933,34.83,73686.77,0.2,-0.08049,6e-05,10.07984]
[1780036275485,34.83,73685.64,0.2,-0.08057,6e-05,10.08702]
[1780036281010,34.83,73685.45,0.2,-0.08059,6e-05,10.08913]
[1780036287053,34.84,73686.22,0.2,-0.08055,6e-05,10.08545]
[1780036292086,34.84,73683.46,0.2,-0.08071,6e-05,10.09895]
[1780036297124,34.84,73680.77,0.2,-0.08089,6e-05,10.11533]
[1780036302155,34.84,73678.43,0.2,-0.08104,6e-05,10.12949]
[1780036307191,34.84,73679.67,0.2,-0.08096,6e-05,10.12247]
[1780036312226,34.84,73677.8,0.2,-0.08109,6e-05,10.13372]
[1780036317260,34.84,73678.09,0.2,-0.08107,6e-05,10.13219]
[1780036323308,34.84,73678.64,0.2,-0.08104,6e-05,10.12908]
[1780036328394,34.84,73675.09,0.2,-0.08126,6e-05,10.15]
[1780036333409,34.84,73675.75,0.2,-0.08122,6e-05,10.14601]
[1780036338463,34.84,73678.02,0.2,-0.08107,6e-05,10.13204]
[1780036343478,34.84,73681.62,0.2,-0.08083,6e-05,10.11007]
[1780036348515,34.84,73683.62,0.2,-0.08071,6e-05,10.09852]
[1780036353560,34.84,73685.85,0.2,-0.08054,6e-05,10.08163]
[1780036358607,34.83,73684.83,0.2,-0.08058,6e-05,10.08599]
[1780036363620,34.83,73697.57,0.2,-0.07976,6e-05,10.0097]
[1780036368086,34.83,73697.04,0.2,-0.0798,6e-05,10.01369]
[1780036368405,34.83,73697.04,0.2,-0.0798,6e-05,10.01369]
[1780036368410,34.83,73697.04,0.2,-0.0798,6e-05,10.01369]
[1780036368863,34.83,73701.04,0.2,-0.07956,6e-05,9.99075]
[1780036370434,34.83,73700.3,0.2,-0.0796,6e-05,9.99533]
[1780036370445,34.83,73700.3,0.2,-0.0796,6e-05,9.99533]
[1780036374571,34.83,73700.43,0.2,-0.07959,6e-05,9.99385]
[1780036374581,34.83,73700.43,0.2,-0.07959,6e-05,9.99385]
[1780036376603,34.83,73698.44,0.2,-0.07971,6e-05,10.00512]
[1780036376611,34.83,73698.44,0.2,-0.07971,6e-05,10.00512]
[1780036378658,34.83,73698.58,0.2,-0.0797,6e-05,10.0039]
[1780036378683,34.83,73698.58,0.2,-0.0797,6e-05,10.0039]
[1780036378817,34.83,73698.79,0.2,-0.07968,6e-05,10.00247]
[1780036380726,34.83,73698.79,0.2,-0.07968,6e-05,10.00247]
[1780036380739,34.83,73699.02,0.2,-0.07967,6e-05,10.00092]
[1780036384856,34.83,73694.18,0.2,-0.07996,6e-05,10.02845]
[1780036384867,34.83,73694.18,0.2,-0.07996,6e-05,10.02845]
[1780036384909,34.83,73691.98,0.2,-0.0801,6e-05,10.0411]
[1780036386950,34.83,73691.98,0.2,-0.0801,6e-05,10.0411]
[1780036387948,34.83,73691.15,0.2,-0.08015,6e-05,10.046]
[1780036389749,34.83,73691.19,0.2,-0.08015,6e-05,10.04592]
[1780036389760,34.83,73691.19,0.2,-0.08015,6e-05,10.04592]
[1780036394837,34.83,73686.6,0.2,-0.08045,6e-05,10.07355]
[1780036398890,34.83,73662.48,0.2,-0.08199,6e-05,10.2158]
[1780036401413,34.83,73658.57,0.2,-0.08225,6e-05,10.23901]
[1780036401892,34.83,73654.66,0.2,-0.0825,6e-05,10.26215]
[1780036406098,34.83,73646.26,0.2,-0.08304,7e-05,10.31167]
[1780036407562,34.83,73647.06,0.2,-0.08299,7e-05,10.30684]
[1780036407642,34.83,73647.06,0.2,-0.08299,7e-05,10.30684]
[1780036407648,34.83,73647.06,0.2,-0.08299,7e-05,10.30684]
[1780036407676,34.83,73647.06,0.2,-0.08299,7e-05,10.30684]
[1780036409604,34.83,73645.47,0.2,-0.08309,7e-05,10.3161]
[1780036409664,34.83,73645.47,0.2,-0.08309,7e-05,10.3161]
[1780036409678,34.83,73645.47,0.2,-0.08309,7e-05,10.3161]
[1780036409724,34.83,73645.47,0.2,-0.08309,7e-05,10.3161]
[1780036411376,34.83,73645.85,0.2,-0.08306,7e-05,10.31366]
[1780036411669,34.83,73645.85,0.2,-0.08306,7e-05,10.31366]
[1780036411744,34.83,73645.85,0.2,-0.08306,7e-05,10.31366]
[1780036413736,34.83,73645.95,0.2,-0.08303,7e-05,10.30954]
[1780036413803,34.83,73645.95,0.2,-0.08303,7e-05,10.30954]
[1780036414258,34.83,73645.45,0.2,-0.08306,7e-05,10.31243]
[1780036420022,34.83,73641.32,0.2,-0.08333,7e-05,10.33645]
[1780036425587,34.83,73640.52,0.2,-0.08337,7e-05,10.34076]
[1780036428899,34.83,73640.4,0.2,-0.08338,7e-05,10.34116]
[1780036430241,34.83,73639.41,0.2,-0.08344,7e-05,10.34684]
[1780036430325,34.83,73639.66,0.2,-0.08342,7e-05,10.34525]
[1780036435607,34.83,73639.01,0.2,-0.08346,7e-05,10.34872]
[1780036441168,34.82,73644.64,0.2,-0.08308,7e-05,10.31415]
[1780036446203,34.82,73643.34,0.2,-0.08316,7e-05,10.32092]
[1780036451650,34.82,73643.44,0.2,-0.08314,7e-05,10.31952]
[1780036457280,34.82,73644.62,0.2,-0.08305,7e-05,10.3111]
[1780036462315,34.82,73643.89,0.2,-0.08309,7e-05,10.3144]
[1780036467350,34.81,73645.54,0.2,-0.08297,7e-05,10.30359]
[1780036472385,34.81,73643.35,0.2,-0.08308,7e-05,10.31219]
[1780036478427,34.81,73641.4,0.2,-0.08319,7e-05,10.3225]
[1780036483462,34.81,73637.08,0.2,-0.08346,7e-05,10.34711]
[1780036488499,34.81,73636.44,0.2,-0.08349,7e-05,10.34973]
[1780036493535,34.8,73636.64,0.2,-0.08346,7e-05,10.34737]
[1780036498569,34.8,73636.09,0.2,-0.08349,7e-05,10.34948]
[1780036503603,34.8,73635.11,0.2,-0.08354,7e-05,10.35411]
[1780036509668,34.8,73634.86,0.2,-0.08354,7e-05,10.35411]
[1780036514680,34.79,73632.72,0.2,-0.08367,7e-05,10.3656]
[1780036519745,34.79,73631.31,0.2,-0.08374,7e-05,10.37267]
[1780036524752,34.79,73635.15,0.2,-0.08348,7e-05,10.34843]
[1780036529958,34.79,73636.78,0.2,-0.08336,7e-05,10.33781]
[1780036536043,34.79,73636.75,0.2,-0.08333,7e-05,10.33329]
[1780036541872,34.78,73637.52,0.2,-0.08326,7e-05,10.32728]
[1780036546909,34.78,73637.89,0.2,-0.08323,7e-05,10.3241]
[1780036551941,34.78,73635.51,0.2,-0.08337,7e-05,10.33729]
[1780036556977,34.78,73635.27,0.2,-0.08337,7e-05,10.33766]
[1780036562017,34.78,73634.95,0.2,-0.08338,7e-05,10.33847]
[1780036567046,34.77,73635.02,0.2,-0.08337,7e-05,10.33696]
[1780036572082,34.77,73634.11,0.2,-0.08342,7e-05,10.34156]
[1780036577120,34.77,73632.9,0.2,-0.08349,7e-05,10.34826]
[1780036582153,34.77,73633.48,0.2,-0.08345,7e-05,10.34435]
[1780036587221,34.77,73632.84,0.2,-0.08349,7e-05,10.3477]
[1780036592221,34.77,73633.23,0.2,-0.08343,7e-05,10.34152]
[1780036597290,34.77,73635.92,0.2,-0.08325,7e-05,10.32516]
[1780036602292,34.77,73636.62,0.2,-0.0832,7e-05,10.32067]
[1780036607598,34.77,73637.23,0.2,-0.08316,7e-05,10.31682]
[1780036613368,34.77,73642.91,0.2,-0.08278,7e-05,10.28193]
[1780036618403,34.76,73635.66,0.2,-0.08325,7e-05,10.32447]
[1780036623438,34.76,73633.89,0.2,-0.08336,7e-05,10.3347]
[1780036628473,34.76,73621.77,0.2,-0.08415,7e-05,10.40661]
[1780036633509,34.76,73622.14,0.2,-0.08411,7e-05,10.40349]
[1780036644093,34.76,73623.27,0.2,-0.08403,7e-05,10.39599]
[1780036649098,34.76,73626.0,0.2,-0.08383,7e-05,10.37782]
[1780036654656,34.75,73626.36,0.2,-0.08377,7e-05,10.37107]
[1780036660548,34.75,73626.44,0.2,-0.08376,7e-05,10.37008]
[1780036660747,34.75,73626.44,0.2,-0.08376,7e-05,10.37008]
[1780036661470,34.75,73626.44,0.2,-0.08376,7e-05,10.36957]
[1780036661488,34.75,73626.44,0.2,-0.08376,7e-05,10.36957]
[1780036661522,34.75,73626.44,0.2,-0.08376,7e-05,10.36957]
[1780036661707,34.75,73626.96,0.2,-0.08372,7e-05,10.36629]
[1780036663826,34.75,73626.24,0.2,-0.08377,7e-05,10.37042]
[1780036663887,34.75,73626.24,0.2,-0.08377,7e-05,10.37042]
[1780036665907,34.75,73622.66,0.2,-0.084,7e-05,10.39145]
[1780036665994,34.75,73622.66,0.2,-0.084,7e-05,10.39145]
[1780036667997,34.75,73618.05,0.2,-0.08431,7e-05,10.4194]
[1780036668058,34.75,73618.05,0.2,-0.08431,7e-05,10.4194]
[1780036670069,34.75,73617.61,0.2,-0.08433,7e-05,10.42193]
[1780036670132,34.75,73617.61,0.2,-0.08433,7e-05,10.42193]
[1780036671467,34.75,73617.54,0.2,-0.08433,7e-05,10.42183]
[1780036671550,34.75,73617.54,0.2,-0.08433,7e-05,10.42183]
[1780036672182,34.75,73617.54,0.2,-0.08433,7e-05,10.42183]
[1780036672299,34.75,73617.57,0.2,-0.08432,7e-05,10.42113]
[1780036674235,34.75,73617.57,0.2,-0.08432,7e-05,10.42113]
[1780036674321,34.75,73617.36,0.2,-0.08434,7e-05,10.42213]
[1780036674849,34.75,73617.36,0.2,-0.08434,7e-05,10.42213]
[1780036675421,34.75,73616.99,0.2,-0.08436,7e-05,10.42409]
[1780036676295,34.75,73616.99,0.2,-0.08435,7e-05,10.42382]
[1780036676388,34.75,73616.99,0.2,-0.08435,7e-05,10.42382]
[1780036678370,34.75,73617.7,0.2,-0.0843,7e-05,10.41903]
[1780036684026,34.74,73618.34,0.2,-0.08425,7e-05,10.41389]
[1780036684562,34.74,73618.66,0.2,-0.08422,7e-05,10.41172]
[1780036684574,34.74,73618.66,0.2,-0.08422,7e-05,10.41146]
[1780036689917,34.74,73619.24,0.2,-0.08417,7e-05,10.4067]
[1780036694952,34.74,73618.9,0.2,-0.08418,7e-05,10.40744]
[1780036700997,34.74,73621.5,0.2,-0.08399,7e-05,10.39039]
[1780036706168,34.74,73621.89,0.2,-0.08395,7e-05,10.38711]
[1780036707940,34.73,73619.52,0.2,-0.0841,7e-05,10.40081]
[1780036708230,34.73,73617.35,0.2,-0.08424,7e-05,10.41354]
[1780036713232,34.73,73616.51,0.2,-0.08426,7e-05,10.41376]
[1780036717621,34.73,73611.95,0.2,-0.08456,7e-05,10.44121]
[1780036718172,34.73,73611.95,0.2,-0.08456,7e-05,10.4414]
[1780036723207,34.73,73609.97,0.2,-0.08468,7e-05,10.45207]
[1780036728241,34.73,73609.51,0.2,-0.08471,7e-05,10.45476]
[1780036733277,34.73,73610.48,0.2,-0.08463,7e-05,10.44765]
[1780036738311,34.73,73604.71,0.2,-0.08502,7e-05,10.48284]
[1780036743346,34.73,73613.86,0.2,-0.08441,7e-05,10.42727]
[1780036748348,34.73,73613.87,0.2,-0.08442,7e-05,10.42843]
[1780036753417,34.73,73615.58,0.2,-0.08432,7e-05,10.41904]
[1780036754634,34.73,73615.58,0.2,-0.08432,7e-05,10.41904]
[1780036754869,34.73,73615.58,0.2,-0.08432,7e-05,10.41904]
[1780036754939,34.73,73615.58,0.2,-0.08432,7e-05,10.41904]
[1780036754970,34.73,73615.48,0.2,-0.08433,7e-05,10.41991]
[1780036756932,34.73,73615.48,0.2,-0.08433,7e-05,10.42018]
[1780036757005,34.73,73615.48,0.2,-0.08433,7e-05,10.42018]
[1780036758991,34.73,73615.74,0.2,-0.08432,7e-05,10.4189]
[1780036759057,34.73,73615.74,0.2,-0.08432,7e-05,10.4189]
[1780036761050,34.73,73615.74,0.2,-0.08431,7e-05,10.4185]
[1780036761357,34.73,73615.93,0.2,-0.0843,7e-05,10.4171]
[1780036766414,34.73,73616.23,0.2,-0.08427,7e-05,10.41479]
[1780036771438,34.73,73616.57,0.2,-0.08422,7e-05,10.40858]
[1780036773436,34.73,73616.08,0.2,-0.08425,7e-05,10.41138]
[1780036773461,34.73,73616.08,0.2,-0.08425,7e-05,10.41138]
[1780036774336,34.73,73615.35,0.2,-0.08429,7e-05,10.41562]
[1780036779346,34.73,73615.59,0.2,-0.08429,7e-05,10.4153]
[1780036779662,34.73,73615.59,0.2,-0.08429,7e-05,10.41544]
[1780036779688,34.73,73615.59,0.2,-0.08429,7e-05,10.41544]
[1780036781727,34.73,73615.59,0.2,-0.08429,7e-05,10.41572]
[1780036781778,34.73,73615.59,0.2,-0.08429,7e-05,10.41572]
[1780036783799,34.73,73614.52,0.2,-0.08437,7e-05,10.42268]
[1780036783839,34.73,73614.52,0.2,-0.08437,7e-05,10.42268]
[1780036785848,34.73,73614.32,0.2,-0.08439,7e-05,10.42415]
[1780036785906,34.73,73614.32,0.2,-0.08439,7e-05,10.42415]
[1780036787902,34.73,73614.32,0.2,-0.08438,7e-05,10.42389]
[1780036787952,34.73,73614.32,0.2,-0.08438,7e-05,10.42389]
[1780036789961,34.73,73613.71,0.2,-0.08442,7e-05,10.42715]
[1780036790015,34.73,73613.71,0.2,-0.08442,7e-05,10.42715]
[1780036790654,34.73,73613.71,0.2,-0.08442,7e-05,10.42701]
[1780036790732,34.73,73613.71,0.2,-0.08442,7e-05,10.42701]
[1780036792038,34.73,73613.71,0.2,-0.08442,7e-05,10.42688]
[1780036792095,34.73,73613.71,0.2,-0.08442,7e-05,10.42688]
[1780036794103,34.73,73613.87,0.2,-0.0844,7e-05,10.42566]
[1780036794372,34.73,73614.28,0.2,-0.08437,7e-05,10.42296]
[1780036799439,34.73,73615.27,0.2,-0.0843,7e-05,10.41658]
[1780036800289,34.73,73615.27,0.2,-0.0843,7e-05,10.41658]
[1780036800298,34.73,73615.27,0.2,-0.0843,7e-05,10.41658]
[1780036800379,34.73,73615.12,0.2,-0.08431,7e-05,10.41738]
[1780036802351,34.73,73614.93,0.2,-0.08432,7e-05,10.41841]
[1780036802395,34.73,73614.93,0.2,-0.08432,7e-05,10.41841]
[1780036804414,34.73,73615.02,0.2,-0.08432,7e-05,10.41756]
[1780036804495,34.73,73615.02,0.2,-0.08432,7e-05,10.41756]
[1780036806477,34.73,73614.76,0.2,-0.08433,7e-05,10.41901]
[1780036806581,34.73,73614.76,0.2,-0.08433,7e-05,10.41901]
[1780036808552,34.73,73614.56,0.2,-0.08434,7e-05,10.4199]
[1780036809358,34.73,73614.2,0.2,-0.08436,7e-05,10.42185]
[1780036814382,34.73,73613.6,0.2,-0.0844,7e-05,10.42513]
[1780036819412,34.73,73612.33,0.2,-0.08448,7e-05,10.4322]
[1780036825062,34.72,73610.48,0.2,-0.08459,7e-05,10.44254]
[1780036825068,34.72,73610.48,0.2,-0.08459,7e-05,10.44254]
[1780036825169,34.72,73610.37,0.2,-0.0846,7e-05,10.44307]
[1780036832979,34.72,73610.49,0.2,-0.08455,7e-05,10.4379]
[1780036838014,34.72,73610.82,0.2,-0.08453,7e-05,10.43522]
[1780036843053,34.72,73613.3,0.2,-0.08435,7e-05,10.41965]
[1780036845413,34.72,73615.42,0.2,-0.08421,7e-05,10.40683]
[1780036845781,34.72,73615.54,0.2,-0.0842,7e-05,10.40602]
[1780036846070,34.72,73615.54,0.2,-0.0842,7e-05,10.40592]
[1780036849909,34.72,73615.7,0.2,-0.08419,7e-05,10.40467]
[1780036850422,34.72,73616.12,0.2,-0.08416,7e-05,10.40206]
[1780036855446,34.72,73616.36,0.2,-0.08414,7e-05,10.40027]
[1780036857633,34.72,73616.87,0.2,-0.0841,7e-05,10.39695]
[1780036857659,34.72,73616.87,0.2,-0.0841,7e-05,10.39695]
[1780036858416,34.72,73619.72,0.2,-0.08391,7e-05,10.37981]
[1780036860230,34.72,73621.84,0.2,-0.08377,7e-05,10.36705]
[1780036867217,34.72,73623.99,0.2,-0.08363,7e-05,10.35398]
[1780036872253,34.72,73624.06,0.2,-0.08362,7e-05,10.35346]
[1780036877259,34.72,73624.59,0.2,-0.08359,7e-05,10.35017]
[1780036883330,34.72,73625.49,0.2,-0.08353,7e-05,10.34464]
[1780036888366,34.72,73625.33,0.2,-0.08354,7e-05,10.34547]
[1780036893412,34.71,73625.01,0.2,-0.08353,7e-05,10.34385]
[1780036898437,34.71,73625.89,0.2,-0.08347,7e-05,10.33844]
[1780036899580,34.71,73626.01,0.2,-0.08346,7e-05,10.33769]
[1780036900488,34.71,73626.49,0.2,-0.08343,7e-05,10.33477]
[1780036905490,34.71,73626.57,0.2,-0.08343,7e-05,10.33419]
[1780036910509,34.71,73626.88,0.2,-0.0834,7e-05,10.33221]
[1780036911995,34.71,73627.23,0.2,-0.08338,7e-05,10.33011]
[1780036912019,34.71,73626.14,0.2,-0.08345,7e-05,10.3366]
[1780036917570,34.71,73625.39,0.2,-0.0835,7e-05,10.3409]
[1780036922310,34.71,73625.52,0.2,-0.08349,7e-05,10.34003]
[1780036922481,34.71,73625.64,0.2,-0.08348,7e-05,10.33927]
[1780036927514,34.71,73627.08,0.2,-0.08339,7e-05,10.3306]
[1780036932520,34.71,73626.72,0.2,-0.08341,7e-05,10.33272]
[1780036936746,34.71,73625.65,0.2,-0.08348,7e-05,10.33907]
[1780036936759,34.71,73625.65,0.2,-0.08348,7e-05,10.33907]
[1780036937474,34.71,73625.65,0.2,-0.08348,7e-05,10.33906]
[1780036940861,34.71,73625.65,0.2,-0.08348,7e-05,10.33903]
[1780036944998,34.71,73625.14,0.2,-0.08351,7e-05,10.34204]
[1780036945444,34.71,73625.87,0.2,-0.08346,7e-05,10.33767]
[1780036950445,34.71,73626.02,0.2,-0.08345,7e-05,10.33677]
[1780036953239,34.71,73625.73,0.2,-0.08345,7e-05,10.33513]
[1780036953371,34.71,73625.63,0.2,-0.08346,7e-05,10.33573]
[1780036958858,34.71,73626.49,0.2,-0.0834,7e-05,10.33063]
[1780036963893,34.71,73625.67,0.2,-0.08346,7e-05,10.33558]
[1780036968927,34.71,73624.67,0.2,-0.08352,7e-05,10.3416]
[1780036973964,34.71,73624.49,0.2,-0.08353,7e-05,10.34266]
[1780036978001,34.71,73624.47,0.2,-0.08353,7e-05,10.34278]
[1780036978540,34.71,73624.79,0.2,-0.08351,7e-05,10.34087]
[1780036983542,34.71,73625.43,0.2,-0.08347,7e-05,10.33707]
[1780036988554,34.71,73625.09,0.2,-0.08349,7e-05,10.33913]
[1780036990402,34.71,73625.03,0.2,-0.0835,7e-05,10.3395]
[1780036990416,34.71,73625.03,0.2,-0.0835,7e-05,10.3395]
[1780036990581,34.71,73624.8,0.2,-0.08351,7e-05,10.34088]
[1780036992447,34.71,73624.8,0.2,-0.08351,7e-05,10.34088]
[1780036992522,34.71,73624.69,0.2,-0.08352,7e-05,10.34154]
[1780036997532,34.71,73624.42,0.2,-0.08354,7e-05,10.34317]
[1780037000720,34.71,73624.71,0.2,-0.08352,7e-05,10.34136]
[1780037000729,34.71,73624.71,0.2,-0.08352,7e-05,10.34136]
[1780037001154,34.71,73624.71,0.2,-0.08352,7e-05,10.34136]
[1780037002781,34.71,73624.75,0.2,-0.08352,7e-05,10.34103]
[1780037003589,34.71,73624.26,0.2,-0.08355,7e-05,10.34378]
[1780037008623,34.71,73624.57,0.2,-0.08352,7e-05,10.34147]
[1780037013634,34.71,73624.95,0.2,-0.08347,7e-05,10.3355]
[1780037018702,34.71,73625.02,0.2,-0.08346,7e-05,10.33461]
[1780037023727,34.71,73625.31,0.2,-0.08344,7e-05,10.33257]
[1780037028752,34.71,73625.42,0.2,-0.08342,7e-05,10.33154]
[1780037033781,34.71,73624.82,0.2,-0.08346,7e-05,10.33475]
[1780037038785,34.71,73624.22,0.2,-0.08349,7e-05,10.33789]
[1780037043814,34.71,73622.95,0.2,-0.08357,7e-05,10.34509]
[1780037048857,34.71,73622.44,0.2,-0.0836,7e-05,10.34776]
[1780037053829,34.71,73624.52,0.2,-0.08346,7e-05,10.33505]
[1780037054425,34.71,73624.52,0.2,-0.08346,7e-05,10.33505]
[1780037054534,34.71,73624.52,0.2,-0.08346,7e-05,10.33498]
[1780037059565,34.71,73633.31,0.2,-0.08289,7e-05,10.28252]
[1780037064600,34.71,73632.2,0.2,-0.08296,7e-05,10.28916]
[1780037069634,34.71,73632.21,0.2,-0.08296,7e-05,10.28911]
[1780037076684,34.71,73632.37,0.2,-0.08293,7e-05,10.28482]
[1780037081719,34.71,73631.68,0.2,-0.08297,7e-05,10.28895]
[1780037086754,34.71,73633.42,0.2,-0.08286,7e-05,10.27865]
[1780037092164,34.71,73633.44,0.2,-0.08286,7e-05,10.27865]
[1780037097846,34.71,73632.98,0.2,-0.08289,7e-05,10.28159]
[1780037102871,34.71,73633.44,0.2,-0.08286,7e-05,10.27897]
[1780037107917,34.71,73633.95,0.2,-0.08283,7e-05,10.276]
[1780037112939,34.71,73634.0,0.2,-0.08283,7e-05,10.27587]
[1780037117986,34.71,73635.49,0.2,-0.08273,7e-05,10.26722]
[1780037123011,34.71,73644.7,0.2,-0.08214,6e-05,10.21279]
[1780037128057,34.71,73645.87,0.2,-0.08207,6e-05,10.20657]
[1780037133080,34.71,73646.31,0.2,-0.08202,6e-05,10.20133]
[1780037138127,34.71,73646.18,0.2,-0.08204,6e-05,10.20283]
[1780037144159,34.71,73646.11,0.2,-0.08205,6e-05,10.20406]
[1780037149192,34.71,73637.41,0.2,-0.08262,7e-05,10.25614]
[1780037155235,34.71,73638.49,0.2,-0.08256,7e-05,10.25001]
[1780037160271,34.72,73636.96,0.2,-0.08266,7e-05,10.25936]
[1780037165305,34.72,73637.01,0.2,-0.08266,7e-05,10.25926]
[1780037170341,34.72,73637.57,0.2,-0.08262,7e-05,10.25615]
[1780037175375,34.72,73637.17,0.2,-0.08265,7e-05,10.25874]
[1780037180412,34.72,73645.22,0.2,-0.08213,6e-05,10.2111]
[1780037185446,34.72,73646.1,0.2,-0.08208,6e-05,10.20647]
[1780037190481,34.72,73646.14,0.2,-0.08208,6e-05,10.20682]
[1780037196530,34.72,73645.96,0.2,-0.08208,6e-05,10.20519]
[1780037201567,34.72,73645.84,0.2,-0.08209,6e-05,10.20645]
[1780037206601,34.72,73647.28,0.2,-0.082,6e-05,10.19844]
[1780037211700,34.72,73647.58,0.2,-0.08199,6e-05,10.19715]
[1780037211705,34.72,73647.58,0.2,-0.08199,6e-05,10.19715]
[1780037211740,34.72,73648.32,0.2,-0.08194,6e-05,10.19289]
[1780037217701,34.72,73646.9,0.2,-0.08204,6e-05,10.20213]
[1780037222714,34.73,73646.17,0.2,-0.0821,6e-05,10.20709]
[1780037227771,34.73,73646.16,0.2,-0.08211,6e-05,10.20792]
[1780037232783,34.73,73645.61,0.2,-0.08215,6e-05,10.21167]
[1780037237841,34.73,73647.27,0.2,-0.08205,6e-05,10.20252]
[1780037242856,34.73,73661.97,0.2,-0.08111,6e-05,10.11608]
[1780037247746,34.73,73662.89,0.2,-0.08105,6e-05,10.11055]
[1780037247842,34.73,73666.04,0.2,-0.08085,6e-05,10.09221]
[1780037252927,34.73,73669.32,0.2,-0.08062,6e-05,10.07039]
[1780037257984,34.73,73675.85,0.2,-0.0802,6e-05,10.03167]
[1780037262997,34.73,73675.72,0.2,-0.0802,6e-05,10.03143]
[1780037268065,34.73,73676.58,0.2,-0.08013,6e-05,10.02532]
[1780037273072,34.73,73676.34,0.2,-0.08014,6e-05,10.0257]
[1780037278107,34.72,73677.92,0.2,-0.08003,6e-05,10.01542]
[1780037283142,34.72,73678.18,0.2,-0.08,6e-05,10.01292]
[1780037288176,34.72,73677.73,0.2,-0.08002,6e-05,10.0146]
[1780037293816,34.72,73680.37,0.2,-0.07985,6e-05,9.99876]
[1780037298924,34.72,73678.24,0.2,-0.07998,6e-05,10.01061]
[1780037304291,34.72,73678.15,0.2,-0.07997,6e-05,10.01001]
[1780037309325,34.72,73678.28,0.2,-0.07995,6e-05,10.0083]
[1780037315368,34.72,73680.37,0.2,-0.07979,6e-05,9.99252]
[1780037320427,34.71,73678.93,0.2,-0.07988,6e-05,10.00019]
[1780037327481,34.71,73678.92,0.2,-0.07987,6e-05,9.9991]
[1780037332486,34.71,73678.76,0.2,-0.07987,6e-05,9.99925]
[1780037337551,34.71,73678.63,0.2,-0.07987,6e-05,9.99924]
[1780037342564,34.71,73678.72,0.2,-0.07985,6e-05,9.99793]
[1780037347626,34.71,73678.34,0.2,-0.07987,6e-05,9.9994]
[1780037353635,34.7,73678.19,0.2,-0.07987,6e-05,9.99938]
[1780037358669,34.7,73679.78,0.2,-0.07977,6e-05,9.98974]
[1780037363704,34.71,73678.74,0.2,-0.07984,6e-05,9.99694]
[1780037368741,34.71,73678.58,0.2,-0.07985,6e-05,9.99761]
[1780037373776,34.7,73674.52,0.2,-0.08008,6e-05,10.01781]
[1780037378810,34.7,73675.49,0.2,-0.08002,6e-05,10.01171]
[1780037383844,34.7,73678.07,0.2,-0.07984,6e-05,9.99575]
[1780037388880,34.7,73671.66,0.2,-0.08026,6e-05,10.03389]
[1780037393915,34.71,73673.03,0.2,-0.08019,6e-05,10.02771]
[1780037398950,34.71,73672.92,0.2,-0.08022,6e-05,10.03025]
[1780037404007,34.71,73675.42,0.2,-0.08008,6e-05,10.0174]
[1780037409027,34.72,73675.78,0.2,-0.08008,6e-05,10.01759]
[1780037414059,34.72,73677.15,0.2,-0.08001,6e-05,10.01138]
[1780037421108,34.73,73677.38,0.2,-0.08002,6e-05,10.01267]
[1780037427187,34.73,73678.32,0.2,-0.07999,6e-05,10.00946]
[1780037434198,34.73,73679.68,0.2,-0.0799,6e-05,10.00042]
[1780037439233,34.74,73679.24,0.2,-0.07996,6e-05,10.0053]
[1780037444268,34.74,73679.65,0.2,-0.07995,6e-05,10.00446]
[1780037449303,34.74,73679.53,0.2,-0.07997,6e-05,10.00623]
[1780037453309,34.74,73668.65,0.2,-0.08066,6e-05,10.0704]
[1780037454069,34.74,73665.4,0.2,-0.08087,6e-05,10.09018]
[1780037459412,34.74,73663.54,0.2,-0.08099,6e-05,10.10107]
[1780037461463,34.74,73665.86,0.2,-0.08084,6e-05,10.0872]
[1780037461565,34.74,73674.95,0.2,-0.08026,6e-05,10.03314]
[1780037467477,34.74,73675.93,0.2,-0.08018,6e-05,10.0264]
[1780037471690,34.74,73676.47,0.2,-0.08014,6e-05,10.02257]
[1780037471736,34.74,73676.57,0.2,-0.08013,6e-05,10.02176]
[1780037476530,34.74,73676.18,0.2,-0.08015,6e-05,10.0232]
[1780037476615,34.74,73676.5,0.2,-0.08013,6e-05,10.0211]
[1780037482628,34.74,73682.97,0.2,-0.07972,6e-05,9.98305]
[1780037489620,34.74,73680.1,0.2,-0.07988,6e-05,9.99872]
[1780037494654,34.73,73681.56,0.2,-0.07976,6e-05,9.9861]
[1780037499658,34.73,73686.65,0.2,-0.07944,6e-05,9.95614]
[1780037504669,34.74,73693.2,0.2,-0.07904,6e-05,9.91909]
[1780037509729,34.74,73696.05,0.2,-0.07886,6e-05,9.90228]
[1780037515148,34.74,73696.61,0.2,-0.07883,6e-05,9.8998]
[1780037515737,34.74,73696.61,0.2,-0.07883,6e-05,9.8998]
[1780037516123,34.74,73696.86,0.2,-0.07882,6e-05,9.89877]
[1780037517817,34.74,73696.63,0.2,-0.07884,6e-05,9.90054]
[1780037518142,34.74,73696.79,0.2,-0.07883,6e-05,9.90004]
[1780037521056,34.74,73697.18,0.2,-0.07882,6e-05,9.89861]
[1780037521071,34.74,73697.18,0.2,-0.07882,6e-05,9.89861]
[1780037521080,34.74,73697.18,0.2,-0.07882,6e-05,9.89861]
[1780037521085,34.74,73697.18,0.2,-0.07882,6e-05,9.89861]
[1780037521073,34.74,73697.18,0.2,-0.07882,6e-05,9.89903]
[1780037521843,34.74,73697.18,0.2,-0.07882,6e-05,9.89903]
[1780037523033,34.74,73697.18,0.2,-0.07882,6e-05,9.89903]
[1780037523337,34.74,73700.38,0.2,-0.07863,6e-05,9.88076]
[1780037523397,34.74,73700.38,0.2,-0.07863,6e-05,9.88076]
[1780037523410,34.74,73700.38,0.2,-0.07863,6e-05,9.88076]
[1780037523858,34.74,73700.61,0.2,-0.07862,6e-05,9.87987]
[1780037526880,34.74,73717.73,0.2,-0.07755,6e-05,9.78033]
[1780037531929,34.75,73727.39,0.2,-0.07696,6e-05,9.72538]
[1780037536963,34.75,73721.42,0.2,-0.07735,6e-05,9.76136]
[1780037541997,34.75,73719.05,0.2,-0.07751,6e-05,9.77624]
[1780037547055,34.75,73708.61,0.2,-0.07816,6e-05,9.83766]
[1780037552911,34.75,73706.08,0.2,-0.0783,6e-05,9.84966]
[1780037558123,34.75,73707.43,0.2,-0.07822,6e-05,9.84238]
[1780037564156,34.75,73708.75,0.2,-0.07815,6e-05,9.83532]
[1780037573220,34.76,73710.64,0.2,-0.07804,6e-05,9.82537]
[1780037578257,34.76,73712.26,0.2,-0.07795,6e-05,9.81659]
[1780037583292,34.76,73713.38,0.2,-0.07789,6e-05,9.81074]
[1780037588327,34.76,73714.35,0.2,-0.07783,6e-05,9.80579]
[1780037594368,34.76,73713.85,0.2,-0.07787,6e-05,9.80952]
[1780037600410,34.76,73714.61,0.2,-0.07783,6e-05,9.80594]
[1780037605865,34.76,73715.49,0.2,-0.07778,6e-05,9.80111]
[1780037611488,34.77,73713.07,0.2,-0.07792,6e-05,9.81311]
[1780037617537,34.77,73713.8,0.2,-0.07788,6e-05,9.80965]
[1780037623572,34.77,73714.29,0.2,-0.07786,6e-05,9.8076]
[1780037628607,34.77,73715.01,0.2,-0.07783,6e-05,9.80418]
[1780037635657,34.77,73714.87,0.2,-0.07784,6e-05,9.80573]
[1780037640692,34.77,73721.83,0.2,-0.07742,6e-05,9.76579]
[1780037645730,34.77,73717.57,0.2,-0.07766,6e-05,9.78903]
[1780037651771,34.77,73715.92,0.2,-0.07775,6e-05,9.79703]
[1780037657833,34.77,73713.16,0.2,-0.07793,6e-05,9.81389]
[1780037663859,34.77,73712.75,0.2,-0.07796,6e-05,9.81705]
[1780037669901,34.77,73711.42,0.2,-0.07805,6e-05,9.82555]
[1780037674940,34.77,73704.92,0.2,-0.07844,6e-05,9.86066]
[1780037679973,34.77,73704.2,0.2,-0.07849,6e-05,9.86528]
[1780037685012,34.77,73710.95,0.2,-0.07808,6e-05,9.8265]
[1780037692566,34.78,73713.17,0.2,-0.07795,6e-05,9.81427]
[1780037698117,34.78,73713.01,0.2,-0.07797,6e-05,9.81691]
[1780037703138,34.78,73712.64,0.2,-0.07801,6e-05,9.82]
[1780037708186,34.78,73711.52,0.2,-0.07809,6e-05,9.82739]
[1780037713209,34.78,73711.03,0.2,-0.07813,6e-05,9.83111]
[1780037718256,34.78,73711.35,0.2,-0.07811,6e-05,9.83013]
[1780037723278,34.79,73705.82,0.2,-0.07846,6e-05,9.86278]
[1780037728326,34.79,73701.07,0.2,-0.07877,6e-05,9.89101]
[1780037733349,34.79,73700.84,0.2,-0.07876,6e-05,9.88942]
[1780037738401,34.79,73704.98,0.2,-0.07851,6e-05,9.86569]
[1780037744425,34.79,73705.21,0.2,-0.0785,6e-05,9.86486]
[1780037751475,34.79,73705.41,0.2,-0.07849,6e-05,9.86431]
[1780037756509,34.79,73706.69,0.2,-0.07842,6e-05,9.85738]
[1780037761545,34.79,73706.43,0.2,-0.07844,6e-05,9.8595]
[1780037767604,34.79,73706.87,0.2,-0.07842,6e-05,9.85772]
[1780037772621,34.79,73707.05,0.2,-0.07842,6e-05,9.85736]
[1780037777675,34.8,73709.17,0.2,-0.07829,6e-05,9.84572]
[1780037782691,34.8,73710.0,0.2,-0.07825,6e-05,9.84168]
[1780037787744,34.8,73710.98,0.2,-0.0782,6e-05,9.83681]
[1780037792762,34.8,73713.83,0.2,-0.078,6e-05,9.81774]
[1780037798315,34.8,73715.02,0.2,-0.07794,6e-05,9.81176]
[1780037803839,34.8,73717.45,0.2,-0.0778,6e-05,9.79875]
[1780037809880,34.81,73721.58,0.2,-0.07756,6e-05,9.77629]
[1780037814916,34.81,73720.61,0.2,-0.07763,6e-05,9.78302]
[1780037819951,34.81,73719.68,0.2,-0.0777,6e-05,9.78943]
[1780037824987,34.81,73718.96,0.2,-0.07776,6e-05,9.79459]
[1780037830032,34.81,73718.76,0.2,-0.07778,6e-05,9.79668]
[1780037836066,34.82,73718.08,0.2,-0.07783,6e-05,9.80168]
[1780037843115,34.82,73721.55,0.2,-0.07763,6e-05,9.78283]
[1780037848178,34.82,73722.66,0.2,-0.07757,6e-05,9.77744]
[1780037853185,34.82,73710.31,0.2,-0.07833,6e-05,9.84695]
[1780037858250,34.82,73709.49,0.2,-0.07838,6e-05,9.85225]
[1780037863255,34.82,73710.18,0.2,-0.07835,6e-05,9.84876]
[1780037869296,34.83,73711.62,0.2,-0.07826,6e-05,9.84108]
[1780037878296,34.83,73713.1,0.2,-0.07818,6e-05,9.83308]
[1780037883395,34.83,73712.84,0.2,-0.07821,6e-05,9.83572]
[1780037888461,34.83,73712.42,0.2,-0.07824,6e-05,9.83874]
[1780037893469,34.83,73712.74,0.2,-0.07822,6e-05,9.83744]
[1780037898534,34.83,73712.16,0.2,-0.07827,6e-05,9.84137]
[1780037903534,34.83,73712.75,0.2,-0.07824,6e-05,9.83848]
[1780037908602,34.83,73711.62,0.2,-0.07831,6e-05,9.84555]
[1780037914628,34.83,73711.46,0.2,-0.0783,6e-05,9.84352]
[1780037920655,34.84,73711.71,0.2,-0.07829,6e-05,9.84283]
[1780037925689,34.84,73711.74,0.2,-0.0783,6e-05,9.84311]
[1780037931142,34.84,73711.81,0.2,-0.0783,6e-05,9.84307]
[1780037936766,34.84,73711.29,0.2,-0.07834,6e-05,9.84668]
[1780037941804,34.84,73711.39,0.2,-0.07833,6e-05,9.8465]
[1780037947390,34.84,73701.61,0.2,-0.07895,6e-05,9.90374]
[1780037952889,34.84,73701.0,0.2,-0.07899,6e-05,9.90722]
[1780037957924,34.84,73697.97,0.2,-0.07917,6e-05,9.92474]
[1780037962959,34.84,73699.86,0.2,-0.07905,6e-05,9.91348]
[1780037967993,34.84,73700.13,0.2,-0.07903,6e-05,9.91169]
[1780037973030,34.84,73701.15,0.2,-0.07894,6e-05,9.90218]
[1780037978067,34.84,73702.53,0.2,-0.07886,6e-05,9.89396]
[1780037984108,34.84,73708.02,0.2,-0.07851,6e-05,9.86204]
[1780037989142,34.84,73714.58,0.2,-0.07809,6e-05,9.82308]
[1780037994178,34.83,73713.74,0.2,-0.07813,6e-05,9.82647]
[1780037999238,34.83,73713.0,0.2,-0.07816,6e-05,9.82928]
[1780038004249,34.83,73709.39,0.2,-0.07837,6e-05,9.84871]
[1780038009650,34.83,73703.49,0.2,-0.07873,6e-05,9.88165]
[1780038018230,34.83,73707.02,0.2,-0.0785,6e-05,9.86101]
[1780038024402,34.83,73715.06,0.2,-0.07803,6e-05,9.81674]
[1780038029437,34.83,73713.12,0.2,-0.07818,6e-05,9.83064]
[1780038034473,34.84,73704.86,0.2,-0.07869,6e-05,9.87782]
[1780038039512,34.84,73709.75,0.2,-0.07841,6e-05,9.85162]
[1780038044583,34.86,73709.28,0.2,-0.07856,6e-05,9.86524]
[1780038049685,34.87,73694.49,0.2,-0.07951,6e-05,9.95356]
[1780038051262,34.87,73690.87,0.2,-0.07974,6e-05,9.97533]
[1780038051268,34.87,73690.87,0.2,-0.07974,6e-05,9.97533]
[1780038051592,34.87,73690.87,0.2,-0.07975,6e-05,9.97562]
[1780038056431,34.87,73690.5,0.2,-0.07978,6e-05,9.97895]
[1780038056845,34.87,73690.45,0.2,-0.07979,6e-05,9.97953]
[1780038057634,34.87,73690.52,0.2,-0.07979,6e-05,9.97942]
[1780038062669,34.89,73686.58,0.2,-0.08015,6e-05,10.01319]
[1780038067704,34.91,73689.81,0.2,-0.08007,6e-05,10.00628]
[1780038073258,34.92,73689.82,0.2,-0.08014,6e-05,10.01322]
[1780038078781,34.96,73688.41,0.2,-0.08041,6e-05,10.03823]
[1780038083816,34.96,73686.37,0.2,-0.08055,6e-05,10.05101]
[1780038088851,34.97,73688.04,0.2,-0.08052,6e-05,10.04795]
[1780038093887,34.97,73688.92,0.2,-0.08046,6e-05,10.04182]
[1780038099423,34.98,73688.42,0.2,-0.08052,6e-05,10.04692]
[1780038104867,34.98,73695.37,0.2,-0.08009,6e-05,10.00755]
[1780038108864,34.98,73695.81,0.2,-0.08007,6e-05,10.00586]
[1780038109049,34.98,73695.81,0.2,-0.08007,6e-05,10.00586]
[1780038109150,34.98,73696.25,0.2,-0.08005,6e-05,10.00352]
[1780038115039,34.98,73695.23,0.2,-0.08012,6e-05,10.01082]
[1780038120121,34.98,73695.17,0.2,-0.08013,6e-05,10.0118]
[1780038126114,34.99,73694.68,0.2,-0.08018,6e-05,10.01633]
[1780038131447,34.99,73698.87,0.2,-0.07992,6e-05,9.99186]
[1780038137234,34.99,73698.87,0.2,-0.07994,6e-05,9.99352]
[1780038144242,34.99,73700.02,0.2,-0.07988,6e-05,9.98841]
[1780038145595,34.99,73700.02,0.2,-0.07988,6e-05,9.98841]
[1780038145606,34.99,73700.02,0.2,-0.07988,6e-05,9.98841]
[1780038145775,34.99,73697.78,0.2,-0.08002,6e-05,10.0017]
[1780038151292,35.0,73695.81,0.2,-0.08014,6e-05,10.01104]
[1780038156328,35.0,73697.38,0.2,-0.08005,6e-05,10.00279]
[1780038161361,35.0,73697.81,0.2,-0.08003,6e-05,10.00114]
[1780038166396,35.0,73699.22,0.2,-0.07995,6e-05,9.99376]
[1780038171432,35.0,73698.35,0.2,-0.08001,6e-05,9.99968]
[1780038176466,35.0,73692.47,0.2,-0.08039,6e-05,10.03479]
[1780038181501,35.01,73688.54,0.2,-0.08065,6e-05,10.05857]
[1780038182386,35.01,73688.54,0.2,-0.08065,6e-05,10.05857]
[1780038187591,35.01,73696.68,0.2,-0.08015,6e-05,10.01261]
[1780038193586,35.01,73693.68,0.2,-0.08036,6e-05,10.03185]
[1780038198625,35.01,73692.98,0.2,-0.08042,6e-05,10.03728]
[1780038203656,35.02,73694.58,0.2,-0.08033,6e-05,10.02924]
[1780038208693,35.02,73692.09,0.2,-0.0805,6e-05,10.04499]
[1780038211022,35.02,73692.37,0.2,-0.08049,6e-05,10.04381]
[1780038216746,35.02,73693.33,0.2,-0.08042,6e-05,10.03618]
[1780038221782,35.02,73694.87,0.2,-0.08033,6e-05,10.02823]
[1780038227872,35.03,73695.35,0.2,-0.08032,6e-05,10.02682]
[1780038233865,35.03,73695.98,0.2,-0.08029,6e-05,10.02407]
[1780038240916,35.03,73696.87,0.2,-0.08025,6e-05,10.02034]
[1780038248012,35.03,73698.41,0.2,-0.08016,6e-05,10.01272]
[1780038251773,35.03,73698.53,0.2,-0.08016,6e-05,10.01242]
[1780038253684,35.03,73698.58,0.2,-0.08016,6e-05,10.01234]
[1780038255767,35.04,73698.85,0.2,-0.08015,6e-05,10.01138]
[1780038255912,35.04,73701.71,0.2,-0.07997,6e-05,9.99518]
[1780038260914,35.04,73704.8,0.2,-0.07979,6e-05,9.97794]
[1780038265957,35.04,73705.47,0.2,-0.07976,6e-05,9.97575]
[1780038266110,35.04,73705.47,0.2,-0.07976,6e-05,9.97575]
[1780038266125,35.04,73705.47,0.2,-0.07976,6e-05,9.97575]
[1780038266153,35.04,73705.47,0.2,-0.07976,6e-05,9.97575]
[1780038266185,35.04,73705.38,0.2,-0.07977,6e-05,9.97657]
[1780038268169,35.04,73704.51,0.2,-0.07983,6e-05,9.98193]
[1780038268259,35.04,73703.93,0.2,-0.07987,6e-05,9.9856]
[1780038274148,35.04,73709.4,0.2,-0.07951,6e-05,9.95151]
[1780038281198,35.05,73712.14,0.2,-0.07936,6e-05,9.93731]
[1780038288293,35.05,73708.87,0.2,-0.07958,6e-05,9.95792]
[1780038294289,35.05,73701.51,0.2,-0.08006,6e-05,10.00263]
[1780038299328,35.06,73707.61,0.2,-0.07969,6e-05,9.96852]
[1780038304359,35.06,73697.35,0.2,-0.08036,6e-05,10.02968]
[1780038309394,35.06,73697.28,0.2,-0.08037,6e-05,10.03131]
[1780038311579,35.06,73697.28,0.2,-0.08037,6e-05,10.03131]
[1780038311831,35.06,73697.28,0.2,-0.08037,6e-05,10.03131]
[1780038311836,35.06,73697.76,0.2,-0.08035,6e-05,10.02884]
[1780038313627,35.06,73697.76,0.2,-0.08035,6e-05,10.02894]
[1780038313726,35.06,73697.97,0.2,-0.08034,6e-05,10.0278]
[1780038315702,35.06,73697.97,0.2,-0.08034,6e-05,10.0279]
[1780038315875,35.06,73697.97,0.2,-0.08034,6e-05,10.0279]
[1780038315923,35.06,73697.97,0.2,-0.08034,6e-05,10.02799]
[1780038322484,35.06,73698.0,0.2,-0.08034,6e-05,10.02847]
[1780038324065,35.06,73698.0,0.2,-0.08034,6e-05,10.02847]
[1780038326028,35.06,73697.91,0.2,-0.08035,6e-05,10.02918]
[1780038326066,35.06,73697.91,0.2,-0.08035,6e-05,10.02918]
[1780038328113,35.06,73698.22,0.2,-0.08033,6e-05,10.02765]
[1780038328166,35.06,73698.22,0.2,-0.08033,6e-05,10.02765]
[1780038330182,35.06,73698.2,0.2,-0.08034,6e-05,10.02787]
[1780038330237,35.06,73698.2,0.2,-0.08034,6e-05,10.02787]
[1780038332235,35.06,73698.2,0.2,-0.08034,6e-05,10.02806]
[1780038332298,35.06,73698.2,0.2,-0.08034,6e-05,10.02806]
[1780038334302,35.07,73698.05,0.2,-0.08033,6e-05,10.02578]
[1780038334350,35.07,73698.05,0.2,-0.08033,6e-05,10.02578]
[1780038336363,35.07,73698.05,0.2,-0.08033,6e-05,10.02598]
[1780038336431,35.07,73698.05,0.2,-0.08033,6e-05,10.02598]
[1780038338427,35.07,73697.97,0.2,-0.08034,6e-05,10.02674]
[1780038338510,35.07,73697.97,0.2,-0.08034,6e-05,10.02674]
[1780038340496,35.07,73697.95,0.2,-0.08034,6e-05,10.02706]
[1780038340566,35.07,73697.95,0.2,-0.08034,6e-05,10.02706]
[1780038342571,35.07,73700.03,0.2,-0.08021,6e-05,10.01515]
[1780038342652,35.07,73700.03,0.2,-0.08021,6e-05,10.01515]
[1780038344636,35.07,73699.94,0.2,-0.08022,6e-05,10.01591]
[1780038344700,35.07,73699.94,0.2,-0.08022,6e-05,10.01591]
[1780038346723,35.07,73699.86,0.2,-0.08023,6e-05,10.0165]
[1780038346782,35.07,73699.86,0.2,-0.08023,6e-05,10.0165]
[1780038348763,35.07,73699.86,0.2,-0.08023,6e-05,10.01684]
[1780038348822,35.07,73699.86,0.2,-0.08023,6e-05,10.01684]
[1780038350833,35.07,73700.12,0.2,-0.08022,6e-05,10.01556]
[1780038350894,35.07,73700.12,0.2,-0.08022,6e-05,10.01556]
[1780038352158,35.07,73700.41,0.2,-0.0802,6e-05,10.01411]
[1780038352218,35.07,73700.41,0.2,-0.0802,6e-05,10.01411]
[1780038357735,35.07,73700.34,0.2,-0.08022,6e-05,10.0157]
[1780038362774,35.07,73700.25,0.2,-0.08023,6e-05,10.01678]
[1780038367804,35.07,73696.87,0.2,-0.08045,6e-05,10.03692]
[1780038372840,35.07,73697.66,0.2,-0.0804,6e-05,10.03274]
[1780038378924,35.08,73698.5,0.2,-0.08037,6e-05,10.02985]
[1780038384926,35.08,73698.75,0.2,-0.08037,6e-05,10.03038]
[1780038389961,35.08,73701.38,0.2,-0.08023,6e-05,10.01674]
[1780038395003,35.09,73701.74,0.2,-0.0802,6e-05,10.01306]
[1780038400033,35.09,73702.39,0.2,-0.08018,6e-05,10.01105]
[1780038405075,35.09,73701.81,0.2,-0.08024,6e-05,10.01651]
[1780038411108,35.1,73701.73,0.2,-0.08026,6e-05,10.01897]
[1780038416144,35.1,73701.29,0.2,-0.08031,6e-05,10.02317]
[1780038422186,35.1,73701.04,0.2,-0.08034,6e-05,10.02654]
[1780038427222,35.11,73701.24,0.2,-0.08035,6e-05,10.02696]
[1780038432257,35.11,73702.28,0.2,-0.0803,6e-05,10.02249]
[1780038437291,35.11,73702.16,0.2,-0.08033,6e-05,10.0252]
[1780038447361,35.13,73702.07,0.2,-0.08041,6e-05,10.03308]
[1780038451008,35.13,73703.06,0.2,-0.08036,6e-05,10.02879]
[1780038451046,35.13,73703.06,0.2,-0.08036,6e-05,10.02879]
[1780038451970,35.13,73704.4,0.2,-0.08027,6e-05,10.01874]
[1780038452024,35.13,73704.4,0.2,-0.08027,6e-05,10.01874]
[1780038454038,35.13,73706.21,0.2,-0.08016,6e-05,10.00856]
[1780038454098,35.13,73706.21,0.2,-0.08016,6e-05,10.00856]
[1780038456119,35.13,73705.9,0.2,-0.08018,6e-05,10.01108]
[1780038456226,35.13,73706.85,0.2,-0.08013,6e-05,10.00592]
[1780038458169,35.14,73707.4,0.2,-0.0801,6e-05,10.00345]
[1780038458242,35.14,73707.4,0.2,-0.0801,6e-05,10.00345]
[1780038460231,35.14,73708.32,0.2,-0.08005,6e-05,9.99884]
[1780038460281,35.14,73708.32,0.2,-0.08005,6e-05,9.99884]
[1780038462291,35.14,73708.32,0.2,-0.08006,6e-05,9.99957]
[1780038462350,35.14,73708.32,0.2,-0.08006,6e-05,9.99957]
[1780038464360,35.14,73709.28,0.2,-0.08001,6e-05,9.99474]
[1780038464408,35.14,73709.28,0.2,-0.08001,6e-05,9.99474]
[1780038466421,35.14,73709.02,0.2,-0.08003,6e-05,9.99699]
[1780038466457,35.14,73709.02,0.2,-0.08003,6e-05,9.99699]
[1780038468514,35.14,73709.51,0.2,-0.08001,6e-05,9.99491]
[1780038468582,35.14,73709.51,0.2,-0.08001,6e-05,9.99491]
[1780038470566,35.14,73708.51,0.2,-0.08008,6e-05,10.00148]
[1780038470620,35.14,73708.51,0.2,-0.08008,6e-05,10.00148]
[1780038472627,35.14,73708.51,0.2,-0.08008,6e-05,10.00186]
[1780038472676,35.14,73708.51,0.2,-0.08008,6e-05,10.00186]
[1780038474699,35.15,73708.51,0.2,-0.08009,6e-05,10.00298]
[1780038474764,35.15,73708.51,0.2,-0.08009,6e-05,10.00298]
[1780038476764,35.15,73708.03,0.2,-0.08013,6e-05,10.00652]
[1780038476827,35.15,73708.03,0.2,-0.08013,6e-05,10.00652]
[1780038478834,35.15,73707.69,0.2,-0.08016,6e-05,10.00925]
[1780038478909,35.15,73707.69,0.2,-0.08016,6e-05,10.00925]
[1780038480893,35.15,73707.69,0.2,-0.08017,6e-05,10.00962]
[1780038480943,35.15,73707.69,0.2,-0.08017,6e-05,10.00962]
[1780038482976,35.15,73707.53,0.2,-0.08019,6e-05,10.01167]
[1780038483027,35.15,73707.53,0.2,-0.08019,6e-05,10.01167]
[1780038485043,35.15,73707.46,0.2,-0.0802,6e-05,10.01282]
[1780038485104,35.15,73707.46,0.2,-0.0802,6e-05,10.01282]
[1780038487129,35.15,73709.36,0.2,-0.08009,6e-05,10.00254]
[1780038487196,35.16,73706.82,0.2,-0.08026,6e-05,10.01807]
[1780038489178,35.16,73706.78,0.2,-0.08026,6e-05,10.01867]
[1780038489239,35.16,73706.78,0.2,-0.08026,6e-05,10.01867]
[1780038490792,35.16,73706.73,0.2,-0.08027,6e-05,10.01933]
[1780038496706,35.16,73707.51,0.2,-0.08025,6e-05,10.01734]
[1780038499388,35.16,73707.66,0.2,-0.08025,6e-05,10.01761]
[1780038499517,35.16,73707.66,0.2,-0.08025,6e-05,10.01761]
[1780038499593,35.16,73707.66,0.2,-0.08025,6e-05,10.01761]
[1780038501602,35.16,73708.15,0.2,-0.08022,6e-05,10.01512]
[1780038502786,35.17,73708.73,0.2,-0.0802,6e-05,10.01329]
[1780038503667,35.17,73708.4,0.2,-0.08023,6e-05,10.01598]
[1780038503717,35.17,73708.4,0.2,-0.08023,6e-05,10.01598]
[1780038505709,35.17,73708.3,0.2,-0.08025,6e-05,10.01729]
[1780038505752,35.17,73708.3,0.2,-0.08025,6e-05,10.01729]
[1780038507788,35.17,73708.32,0.2,-0.08025,6e-05,10.01789]
[1780038507820,35.17,73708.32,0.2,-0.08025,6e-05,10.01789]
[1780038509877,35.17,73707.83,0.2,-0.08029,6e-05,10.0211]
[1780038509936,35.17,73707.83,0.2,-0.08029,6e-05,10.0211]
[1780038511951,35.17,73707.58,0.2,-0.08031,6e-05,10.02361]
[1780038511996,35.17,73707.58,0.2,-0.08031,6e-05,10.02361]
[1780038514036,35.18,73709.24,0.2,-0.08019,6e-05,10.01131]
[1780038514085,35.18,73709.24,0.2,-0.08019,6e-05,10.01131]
[1780038516110,35.18,73710.33,0.2,-0.08013,6e-05,10.00573]
[1780038516201,35.18,73710.7,0.2,-0.08011,6e-05,10.00396]
[1780038518208,35.18,73710.88,0.2,-0.08011,6e-05,10.00368]
[1780038518267,35.18,73710.88,0.2,-0.08011,6e-05,10.00368]
[1780038520258,35.18,73710.84,0.2,-0.08013,6e-05,10.00508]
[1780038520307,35.18,73710.84,0.2,-0.08013,6e-05,10.00508]
[1780038522308,35.18,73710.99,0.2,-0.08013,6e-05,10.00538]
[1780038522359,35.18,73710.99,0.2,-0.08013,6e-05,10.00538]
[1780038524356,35.19,73711.16,0.2,-0.08013,6e-05,10.00598]
[1780038524419,35.19,73711.16,0.2,-0.08013,6e-05,10.00598]
[1780038526426,35.19,73711.73,0.2,-0.08012,6e-05,10.00425]
[1780038526496,35.19,73711.73,0.2,-0.08012,6e-05,10.00425]
[1780038528482,35.19,73710.79,0.2,-0.08019,6e-05,10.01129]
[1780038528552,35.19,73710.79,0.2,-0.08019,6e-05,10.01129]
[1780038530547,35.19,73710.78,0.2,-0.08021,6e-05,10.01292]
[1780038530618,35.19,73710.78,0.2,-0.08021,6e-05,10.01292]
[1780038532632,35.2,73711.03,0.2,-0.08021,6e-05,10.01304]
[1780038532695,35.2,73711.03,0.2,-0.08021,6e-05,10.01304]
[1780038534693,35.2,73711.01,0.2,-0.08022,6e-05,10.01394]
[1780038534759,35.2,73711.01,0.2,-0.08022,6e-05,10.01394]
[1780038536747,35.2,73711.37,0.2,-0.08022,6e-05,10.01419]
[1780038536811,35.2,73711.37,0.2,-0.08022,6e-05,10.01419]
[1780038537326,35.2,73710.86,0.2,-0.08026,6e-05,10.01793]
[1780038537430,35.2,73710.86,0.2,-0.08026,6e-05,10.01793]
[1780038538816,35.21,73711.26,0.2,-0.08024,6e-05,10.01638]
[1780038538862,35.21,73711.26,0.2,-0.08024,6e-05,10.01638]
[1780038540905,35.21,73712.88,0.2,-0.08016,6e-05,10.00853]
[1780038540977,35.21,73712.88,0.2,-0.08016,6e-05,10.00853]
[1780038542960,35.21,73712.81,0.2,-0.08017,6e-05,10.0097]
[1780038543022,35.21,73712.81,0.2,-0.08017,6e-05,10.0097]
[1780038545034,35.21,73712.73,0.2,-0.08018,6e-05,10.01093]
[1780038545125,35.21,73712.73,0.2,-0.08018,6e-05,10.01093]
[1780038547091,35.21,73712.66,0.2,-0.0802,6e-05,10.01209]
[1780038547133,35.21,73712.66,0.2,-0.0802,6e-05,10.01209]
[1780038549168,35.21,73712.37,0.2,-0.08022,6e-05,10.01453]
[1780038549240,35.22,73712.24,0.2,-0.08024,6e-05,10.01566]
[1780038551215,35.22,73712.24,0.2,-0.08024,6e-05,10.01604]
[1780038551262,35.22,73711.73,0.2,-0.08028,6e-05,10.01937]
[1780038553269,35.22,73711.46,0.2,-0.0803,6e-05,10.02131]
[1780038553329,35.22,73711.46,0.2,-0.0803,6e-05,10.02131]
[1780038555349,35.22,73711.46,0.2,-0.0803,6e-05,10.02204]
[1780038555407,35.22,73711.46,0.2,-0.0803,6e-05,10.02204]
[1780038557408,35.22,73711.49,0.2,-0.08031,6e-05,10.02297]
[1780038557455,35.22,73711.49,0.2,-0.08031,6e-05,10.02297]
[1780038559465,35.22,73711.36,0.2,-0.08033,6e-05,10.02446]
[1780038559532,35.22,73711.36,0.2,-0.08033,6e-05,10.02446]
[1780038561524,35.22,73711.55,0.2,-0.08032,6e-05,10.02372]
[1780038561579,35.22,73711.55,0.2,-0.08032,6e-05,10.02372]
[1780038563595,35.22,73711.17,0.2,-0.08036,6e-05,10.02701]
[1780038563668,35.22,73711.17,0.2,-0.08036,6e-05,10.02701]
[1780038565655,35.23,73710.81,0.2,-0.08038,6e-05,10.02946]
[1780038565685,35.23,73710.81,0.2,-0.08038,6e-05,10.02946]
[1780038567726,35.23,73711.03,0.2,-0.08038,6e-05,10.02925]
[1780038567797,35.23,73711.03,0.2,-0.08038,6e-05,10.02925]
[1780038569813,35.23,73710.79,0.2,-0.0804,6e-05,10.03135]
[1780038569858,35.23,73710.79,0.2,-0.0804,6e-05,10.03135]
[1780038571872,35.23,73710.81,0.2,-0.08039,6e-05,10.02895]
[1780038571936,35.23,73710.81,0.2,-0.08039,6e-05,10.02895]
[1780038573918,35.23,73710.71,0.2,-0.0804,6e-05,10.02988]
[1780038573971,35.23,73710.71,0.2,-0.0804,6e-05,10.02988]
[1780038575978,35.23,73710.68,0.2,-0.08041,6e-05,10.03042]
[1780038576055,35.23,73710.68,0.2,-0.08041,6e-05,10.03042]
[1780038578048,35.23,73710.76,0.2,-0.08041,6e-05,10.03103]
[1780038578148,35.23,73710.76,0.2,-0.08041,6e-05,10.03103]
[1780038580120,35.24,73712.55,0.2,-0.08031,6e-05,10.02135]
[1780038580183,35.24,73712.55,0.2,-0.08031,6e-05,10.02135]
[1780038582178,35.24,73713.89,0.2,-0.08023,6e-05,10.01434]
[1780038582250,35.24,73713.89,0.2,-0.08023,6e-05,10.01434]
[1780038584244,35.24,73719.5,0.2,-0.07989,6e-05,9.98267]
[1780038584343,35.25,73718.86,0.2,-0.07997,6e-05,9.9906]
[1780038586315,35.25,73712.83,0.2,-0.08036,6e-05,10.02633]
[1780038586413,35.25,73712.83,0.2,-0.08036,6e-05,10.02633]
[1780038588377,35.25,73713.74,0.2,-0.08031,6e-05,10.02179]
[1780038588484,35.25,73713.74,0.2,-0.08031,6e-05,10.02179]
[1780038590240,35.25,73713.68,0.2,-0.08032,6e-05,10.02251]
[1780038590296,35.25,73707.81,0.2,-0.08069,6e-05,10.05696]
[1780038590432,35.25,73707.81,0.2,-0.08069,6e-05,10.05696]
[1780038590536,35.25,73707.81,0.2,-0.08069,6e-05,10.05696]
[1780038592515,35.25,73703.28,0.2,-0.08099,6e-05,10.0839]
[1780038592614,35.25,73703.28,0.2,-0.08099,6e-05,10.0839]
[1780038594572,35.25,73701.3,0.2,-0.08112,6e-05,10.09597]
[1780038594649,35.25,73701.3,0.2,-0.08112,6e-05,10.09597]
[1780038596074,35.25,73701.56,0.2,-0.0811,6e-05,10.09472]
[1780038596279,35.25,73701.56,0.2,-0.0811,6e-05,10.09472]
[1780038596135,35.25,73703.03,0.2,-0.08101,6e-05,10.08643]
[1780038596393,35.25,73703.03,0.2,-0.08101,6e-05,10.08643]
[1780038596426,35.25,73703.03,0.2,-0.08101,6e-05,10.08643]
[1780038596489,35.25,73703.03,0.2,-0.08101,6e-05,10.08643]
[1780038596632,35.25,73703.03,0.2,-0.08101,6e-05,10.08643]
[1780038597226,35.25,73697.12,0.2,-0.08139,6e-05,10.12111]
[1780038598693,35.25,73693.06,0.2,-0.08165,6e-05,10.145]
[1780038598714,35.25,73693.06,0.2,-0.08165,6e-05,10.145]
[1780038600755,35.25,73696.45,0.2,-0.08144,6e-05,10.12564]
[1780038600763,35.25,73696.45,0.2,-0.08144,6e-05,10.12564]
[1780038602810,35.26,73698.13,0.2,-0.08134,6e-05,10.11627]
[1780038602820,35.26,73698.13,0.2,-0.08134,6e-05,10.11627]
[1780038602839,35.26,73698.13,0.2,-0.08134,6e-05,10.11627]
[1780038602871,35.26,73698.13,0.2,-0.08134,6e-05,10.11627]
[1780038602895,35.26,73701.94,0.2,-0.0811,6e-05,10.09431]
[1780038603383,35.26,73701.94,0.2,-0.0811,6e-05,10.09431]
[1780038603460,35.26,73701.94,0.2,-0.0811,6e-05,10.09431]
[1780038603550,35.26,73701.94,0.2,-0.0811,6e-05,10.09431]
[1780038603610,35.26,73701.94,0.2,-0.0811,6e-05,10.09431]
[1780038604883,35.26,73703.39,0.2,-0.08101,6e-05,10.08613]
[1780038604928,35.26,73703.39,0.2,-0.08101,6e-05,10.08613]
[1780038604947,35.26,73704.66,0.2,-0.08093,6e-05,10.079]
[1780038606569,35.26,73704.66,0.2,-0.08093,6e-05,10.07928]
[1780038612527,35.26,73716.06,0.2,-0.08024,6e-05,10.01555]
[1780038617565,35.27,73718.14,0.2,-0.08013,6e-05,10.00541]
[1780038622748,35.27,73718.69,0.2,-0.0801,6e-05,10.00262]
[1780038627772,35.27,73717.99,0.2,-0.08017,6e-05,10.00946]
[1780038628711,35.27,73717.36,0.2,-0.08022,6e-05,10.01391]
[1780038630671,35.27,73719.76,0.2,-0.08008,6e-05,10.00081]
[1780038631755,35.27,73722.09,0.2,-0.07994,6e-05,9.98774]
[1780038632077,35.28,73722.92,0.2,-0.07991,6e-05,9.98383]
[1780038633812,35.29,73722.92,0.2,-0.07995,6e-05,9.98811]
[1780038633849,35.3,73722.45,0.2,-0.08003,6e-05,9.99507]
[1780038639159,35.33,73722.64,0.2,-0.08018,6e-05,10.00991]
[1780038644756,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038645393,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038646222,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038646275,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038646279,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038646308,35.34,73722.46,0.2,-0.08026,6e-05,10.01685]
[1780038648273,35.37,73722.48,0.2,-0.08041,6e-05,10.03166]
[1780038648327,35.37,73722.48,0.2,-0.08041,6e-05,10.03166]
[1780038648338,35.37,73722.48,0.2,-0.08041,6e-05,10.03166]
[1780038648389,35.38,73722.34,0.2,-0.0805,6e-05,10.0397]
[1780038650337,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038650389,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038650414,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038650441,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038651039,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038651184,35.38,73722.1,0.2,-0.08052,6e-05,10.0418]
[1780038651285,35.38,73722.76,0.2,-0.0805,6e-05,10.03939]
[1780038654458,35.39,73725.44,0.2,-0.08035,6e-05,10.02602]
[1780038654552,35.39,73725.44,0.2,-0.08035,6e-05,10.02602]
[1780038654829,35.4,73725.68,0.2,-0.08041,6e-05,10.0318]
[1780038656519,35.4,73725.52,0.2,-0.08042,6e-05,10.03302]
[1780038656605,35.4,73725.52,0.2,-0.08042,6e-05,10.03302]
[1780038656616,35.4,73725.52,0.2,-0.08042,6e-05,10.03302]
[1780038656668,35.4,73725.52,0.2,-0.08042,6e-05,10.03302]
[1780038658597,35.4,73726.45,0.2,-0.08037,6e-05,10.02825]
[1780038658646,35.4,73726.45,0.2,-0.08037,6e-05,10.02825]
[1780038658891,35.4,73728.02,0.2,-0.08028,6e-05,10.0195]
[1780038660680,35.4,73728.02,0.2,-0.08028,6e-05,10.0198]
[1780038660771,35.4,73728.02,0.2,-0.08028,6e-05,10.0198]
[1780038661086,35.4,73727.67,0.2,-0.08031,6e-05,10.02214]
[1780038661597,35.4,73727.67,0.2,-0.08031,6e-05,10.02214]
[1780038664490,35.4,73728.51,0.2,-0.08026,6e-05,10.01822]
[1780038666867,35.41,73739.63,0.2,-0.07958,6e-05,9.95482]
[1780038666955,35.41,73740.62,0.2,-0.07952,6e-05,9.9495]
[1780038670977,35.41,73737.1,0.2,-0.07975,6e-05,9.971]
[1780038671045,35.41,73734.08,0.2,-0.07994,6e-05,9.98878]
[1780038676055,35.43,73722.42,0.2,-0.0808,6e-05,10.06793]
[1780038679312,35.43,73721.96,0.2,-0.08084,6e-05,10.07187]
[1780038685045,35.44,73719.11,0.2,-0.08107,6e-05,10.09271]
[1780038691710,35.45,73717.57,0.2,-0.08119,6e-05,10.10404]
[1780038693671,35.45,73717.57,0.2,-0.08119,6e-05,10.10306]
[1780038699178,35.46,73717.89,0.2,-0.08121,6e-05,10.10472]
[1780038705182,35.46,73723.64,0.2,-0.08089,6e-05,10.07516]
[1780038710218,35.47,73725.53,0.2,-0.0808,6e-05,10.06743]
[1780038715253,35.48,73721.44,0.2,-0.08109,6e-05,10.09423]
[1780038716749,35.48,73720.13,0.2,-0.08118,6e-05,10.10239]
[1780038718480,35.48,73724.16,0.2,-0.08093,6e-05,10.07945]
[1780038719744,35.48,73724.16,0.2,-0.08093,6e-05,10.07962]
[1780038720536,35.48,73726.58,0.2,-0.08078,6e-05,10.06586]
[1780038721458,35.48,73725.6,0.2,-0.08085,6e-05,10.07175]
[1780038722559,35.48,73725.82,0.2,-0.08084,6e-05,10.0707]
[1780038722751,35.48,73725.82,0.2,-0.08084,6e-05,10.0707]
[1780038724646,35.48,73725.68,0.2,-0.08085,6e-05,10.07196]
[1780038730358,35.48,73726.05,0.2,-0.08084,6e-05,10.07121]
[1780038734696,35.48,73724.42,0.2,-0.08095,6e-05,10.08154]
[1780038734977,35.48,73724.42,0.2,-0.08095,6e-05,10.08154]
[1780038740428,35.49,73724.75,0.2,-0.08095,6e-05,10.08094]
[1780038745463,35.49,73724.92,0.2,-0.08095,6e-05,10.08104]
[1780038750500,35.49,73724.62,0.2,-0.08098,6e-05,10.08419]
[1780038756542,35.49,73724.91,0.2,-0.08095,6e-05,10.08045]
[1780038762431,35.5,73725.81,0.2,-0.08091,6e-05,10.07615]
[1780038763981,35.5,73726.11,0.2,-0.08089,6e-05,10.07487]
[1780038765959,35.5,73726.24,0.2,-0.08089,6e-05,10.07458]
[1780038771515,35.5,73728.27,0.2,-0.08077,6e-05,10.06405]
[1780038776683,35.5,73727.78,0.2,-0.08082,6e-05,10.0685]
[1780038781718,35.51,73727.45,0.2,-0.08088,6e-05,10.07355]
[1780038786754,35.51,73727.34,0.2,-0.08092,6e-05,10.07728]
[1780038791788,35.52,73726.92,0.2,-0.08098,6e-05,10.08275]
[1780038796823,35.52,73727.66,0.2,-0.08096,6e-05,10.08146]
[1780038801858,35.53,73727.66,0.2,-0.08097,6e-05,10.08244]
[1780038806893,35.53,73731.91,0.2,-0.08071,6e-05,10.05889]
[1780038812344,35.53,73735.17,0.2,-0.08052,6e-05,10.04148]
[1780038818006,35.54,73738.91,0.2,-0.0803,6e-05,10.02009]
[1780038823007,35.54,73739.39,0.2,-0.0803,6e-05,10.01948]
[1780038828079,35.54,73738.71,0.2,-0.08035,6e-05,10.02469]
[1780038833079,35.55,73738.74,0.2,-0.08037,6e-05,10.02577]
[1780038838186,35.55,73739.03,0.2,-0.08036,6e-05,10.02507]
[1780038844158,35.55,73740.37,0.2,-0.08029,6e-05,10.01907]
[1780038849192,35.55,73740.2,0.2,-0.08032,6e-05,10.02125]
[1780038855234,35.56,73740.41,0.2,-0.08032,6e-05,10.02141]
[1780038860272,35.56,73740.36,0.2,-0.08033,6e-05,10.02282]
[1780038866314,35.56,73739.25,0.2,-0.08041,6e-05,10.03043]
[1780038871349,35.56,73740.32,0.2,-0.08033,6e-05,10.02194]
[1780038877425,35.56,73740.14,0.2,-0.08036,6e-05,10.02422]
[1780038885447,35.57,73740.37,0.2,-0.08036,6e-05,10.02454]
[1780038895518,35.57,73741.33,0.2,-0.08032,6e-05,10.02106]
[1780038901560,35.57,73741.44,0.2,-0.08033,6e-05,10.02163]
[1780038906597,35.57,73742.18,0.2,-0.08029,6e-05,10.01841]
[1780038909750,35.58,73741.64,0.2,-0.08033,6e-05,10.02171]
[1780038910966,35.58,73741.69,0.2,-0.08033,6e-05,10.02201]
[1780038910972,35.58,73741.69,0.2,-0.08034,6e-05,10.02221]
[1780038917706,35.58,73740.92,0.2,-0.0804,6e-05,10.02799]
[1780038922726,35.58,73741.1,0.2,-0.0804,6e-05,10.0279]
[1780038927776,35.58,73741.09,0.2,-0.08041,6e-05,10.0289]
[1780038932795,35.58,73742.11,0.2,-0.08033,6e-05,10.02068]
[1780038937848,35.59,73742.08,0.2,-0.08034,6e-05,10.02192]
[1780038942866,35.59,73742.23,0.2,-0.08035,6e-05,10.02215]
[1780038944255,35.59,73742.23,0.2,-0.08035,6e-05,10.02215]
[1780038944923,35.59,73742.12,0.2,-0.08036,6e-05,10.023]
[1780038950574,35.59,73744.12,0.2,-0.08024,6e-05,10.01265]
[1780038952425,35.59,73745.63,0.2,-0.08015,6e-05,10.00423]
[1780038952470,35.59,73745.77,0.2,-0.08015,6e-05,10.00392]
[1780038957989,35.6,73746.68,0.2,-0.08011,6e-05,10.00026]
[1780038963028,35.6,73744.03,0.2,-0.08029,6e-05,10.01679]
[1780038968060,35.6,73739.88,0.2,-0.08056,6e-05,10.04174]
[1780038973087,35.6,73739.87,0.2,-0.08057,6e-05,10.04283]
[1780038975219,35.6,73739.78,0.2,-0.08058,6e-05,10.04355]
[1780038975223,35.6,73739.08,0.2,-0.08062,6e-05,10.04778]
[1780038976001,35.6,73739.08,0.2,-0.08062,6e-05,10.04778]
[1780038976148,35.6,73726.45,0.2,-0.08142,6e-05,10.1207]
[1780038982149,35.61,73721.09,0.2,-0.08177,6e-05,10.15328]
[1780038987184,35.61,73723.98,0.2,-0.08161,6e-05,10.13873]
[1780038992219,35.61,73725.13,0.2,-0.08154,6e-05,10.13106]
[1780038997256,35.62,73727.65,0.2,-0.08141,6e-05,10.11888]
[1780039001562,35.62,73728.61,0.2,-0.08136,6e-05,10.11482]
[1780039001667,35.62,73728.61,0.2,-0.08136,6e-05,10.11482]
[1780039001753,35.62,73727.36,0.2,-0.08145,6e-05,10.12303]
[1780039001963,35.62,73727.36,0.2,-0.08145,6e-05,10.12303]
[1780039004040,35.62,73726.93,0.2,-0.08149,6e-05,10.126]
[1780039004094,35.62,73726.93,0.2,-0.08149,6e-05,10.126]
[1780039004304,35.62,73730.8,0.2,-0.08125,6e-05,10.10418]
[1780039007192,35.63,73731.67,0.2,-0.0812,6e-05,10.10021]
[1780039007228,35.63,73731.67,0.2,-0.0812,6e-05,10.10021]
[1780039007325,35.63,73731.39,0.2,-0.08123,6e-05,10.10234]
[1780039012359,35.63,73732.88,0.2,-0.08116,6e-05,10.09634]
[1780039016569,35.64,73733.17,0.2,-0.08116,6e-05,10.09624]
[1780039016619,35.64,73734.29,0.2,-0.08109,6e-05,10.09032]
[1780039022429,35.64,73739.8,0.2,-0.08078,6e-05,10.06195]
[1780039027564,35.65,73740.0,0.2,-0.0808,6e-05,10.06311]
[1780039033685,35.65,73740.55,0.2,-0.0808,6e-05,10.06337]
[1780039040766,35.66,73740.92,0.2,-0.08082,6e-05,10.06577]
[1780039041468,35.66,73740.92,0.2,-0.08082,6e-05,10.06577]
[1780039041563,35.66,73740.92,0.2,-0.08083,6e-05,10.06633]
[1780039046597,35.67,73746.09,0.2,-0.08053,6e-05,10.03838]
[1780039052640,35.67,73745.42,0.2,-0.08058,6e-05,10.04245]
[1780039058713,35.68,73745.26,0.2,-0.08063,6e-05,10.0469]
[1780039063717,35.68,73744.65,0.2,-0.0807,6e-05,10.05331]
[1780039068753,35.69,73744.49,0.2,-0.08074,6e-05,10.05708]
[1780039073787,35.69,73744.44,0.2,-0.08077,6e-05,10.06019]
[1780039078853,35.7,73743.02,0.2,-0.08089,6e-05,10.07115]
[1780039083857,35.7,73742.14,0.2,-0.08097,6e-05,10.07887]
[1780039088926,35.71,73733.61,0.2,-0.08153,6e-05,10.13037]
[1780039093928,35.71,73733.16,0.2,-0.08159,6e-05,10.13515]
[1780039098998,35.72,73733.61,0.2,-0.08158,6e-05,10.13471]
[1780039103998,35.72,73733.57,0.2,-0.08161,6e-05,10.13713]
[1780039109067,35.73,73735.16,0.2,-0.08153,6e-05,10.13018]
[1780039114069,35.73,73735.01,0.2,-0.08154,6e-05,10.12987]
[1780039119137,35.73,73735.16,0.2,-0.08155,6e-05,10.13118]
[1780039124140,35.74,73736.59,0.2,-0.08149,6e-05,10.12515]
[1780039129207,35.74,73731.09,0.2,-0.08185,6e-05,10.15853]
[1780039130504,35.74,73731.09,0.2,-0.08185,6e-05,10.15853]
[1780039130559,35.74,73730.88,0.2,-0.08187,6e-05,10.16013]
[1780039136227,35.75,73718.6,0.2,-0.08267,6e-05,10.23287]
[1780039141259,35.75,73717.92,0.2,-0.08272,6e-05,10.23805]
[1780039146295,35.75,73720.17,0.2,-0.08259,6e-05,10.22636]
[1780039151329,35.75,73718.05,0.2,-0.08274,6e-05,10.23967]
[1780039156368,35.76,73718.8,0.2,-0.08271,6e-05,10.23686]
[1780039162410,35.76,73719.64,0.2,-0.08267,6e-05,10.23358]
[1780039167447,35.76,73719.99,0.2,-0.08266,6e-05,10.23287]
[1780039169736,35.76,73720.02,0.2,-0.08267,6e-05,10.23295]
[1780039169827,35.76,73729.88,0.2,-0.08204,6e-05,10.17636]
[1780039171736,35.76,73730.05,0.2,-0.08204,6e-05,10.17571]
[1780039171817,35.76,73741.36,0.2,-0.08131,6e-05,10.10767]
[1780039177520,35.77,73739.25,0.2,-0.08147,6e-05,10.1224]
[1780039181315,35.77,73742.45,0.2,-0.08128,6e-05,10.10537]
[1780039181768,35.77,73743.99,0.2,-0.08119,6e-05,10.097]
[1780039184187,35.77,73742.28,0.2,-0.08131,6e-05,10.10775]
[1780039184568,35.77,73741.87,0.2,-0.08134,6e-05,10.11057]
[1780039189631,35.78,73736.35,0.2,-0.08171,6e-05,10.14441]
[1780039195647,35.78,73737.46,0.2,-0.08166,6e-05,10.14054]
[1780039200681,35.79,73739.74,0.2,-0.08154,6e-05,10.1296]
[1780039205715,35.79,73737.2,0.2,-0.08173,6e-05,10.14648]
[1780039210752,35.79,73733.76,0.2,-0.08196,6e-05,10.16824]
[1780039215787,35.8,73731.59,0.2,-0.08212,6e-05,10.18263]
[1780039220822,35.8,73731.77,0.2,-0.08213,6e-05,10.18342]
[1780039225857,35.8,73731.95,0.2,-0.08214,6e-05,10.18418]
[1780039231899,35.81,73730.42,0.2,-0.08223,6e-05,10.19169]
[1780039236935,35.81,73730.95,0.2,-0.08222,6e-05,10.19031]
[1780039241970,35.81,73730.6,0.2,-0.08226,6e-05,10.19396]
[1780039247006,35.82,73730.52,0.2,-0.08228,6e-05,10.19601]
[1780039252045,35.82,73730.16,0.2,-0.08232,6e-05,10.19966]
[1780039257081,35.82,73729.86,0.2,-0.08235,6e-05,10.20291]
[1780039262118,35.83,73733.43,0.2,-0.08215,6e-05,10.18397]
[1780039267154,35.83,73730.81,0.2,-0.08233,6e-05,10.20061]
[1780039272192,35.83,73730.26,0.2,-0.08238,6e-05,10.20527]
[1780039277225,35.83,73735.72,0.2,-0.08205,6e-05,10.17541]
[1780039283266,35.84,73736.05,0.2,-0.08205,6e-05,10.17555]
[1780039289307,35.84,73736.09,0.2,-0.08207,6e-05,10.17734]
[1780039294344,35.85,73736.5,0.2,-0.08204,6e-05,10.17361]
[1780039299378,35.85,73736.29,0.2,-0.08207,6e-05,10.17649]
[1780039304412,35.85,73736.7,0.2,-0.08207,6e-05,10.1758]
[1780039309448,35.86,73737.01,0.2,-0.08206,6e-05,10.17568]
[1780039314483,35.86,73737.44,0.2,-0.08205,6e-05,10.17488]
[1780039319517,35.86,73737.6,0.2,-0.08206,6e-05,10.17562]
[1780039324552,35.86,73741.89,0.2,-0.08181,6e-05,10.15274]
[1780039329588,35.87,73744.1,0.2,-0.08169,6e-05,10.14193]
[1780039331000,35.87,73744.1,0.2,-0.08169,6e-05,10.14193]
[1780039331601,35.87,73744.82,0.2,-0.08166,6e-05,10.13857]
[1780039336637,35.87,73743.31,0.2,-0.08177,6e-05,10.14911]
[1780039342682,35.88,73744.15,0.2,-0.08174,6e-05,10.14653]
[1780039347751,35.88,73744.61,0.2,-0.08173,6e-05,10.14575]
[1780039353759,35.88,73744.31,0.2,-0.08175,6e-05,10.14631]
[1780039358794,35.89,73741.57,0.2,-0.08194,6e-05,10.16383]
[1780039363961,35.89,73741.07,0.2,-0.08199,6e-05,10.168]
[1780039369873,35.89,73741.19,0.2,-0.08201,6e-05,10.16959]
[1780039374911,35.9,73743.18,0.2,-0.0819,6e-05,10.15984]
[1780039379943,35.9,73750.7,0.2,-0.08145,6e-05,10.11861]
[1780039384979,35.91,73752.53,0.2,-0.08135,6e-05,10.11014]
[1780039390014,35.91,73752.34,0.2,-0.08139,6e-05,10.1132]
[1780039396055,35.91,73751.82,0.2,-0.08144,6e-05,10.11846]
[1780039401090,35.92,73751.76,0.2,-0.08147,6e-05,10.12066]
[1780039406128,35.92,73751.4,0.2,-0.08151,6e-05,10.12455]
[1780039411161,35.92,73751.13,0.2,-0.08152,6e-05,10.12454]
[1780039417239,35.93,73750.69,0.2,-0.08157,6e-05,10.12924]
[1780039427308,35.93,73748.77,0.2,-0.08173,6e-05,10.14373]
[1780039435333,35.96,73748.65,0.2,-0.08191,6e-05,10.16065]
[1780039440373,35.97,73748.51,0.2,-0.08194,6e-05,10.16364]
[1780039445408,35.97,73743.77,0.2,-0.08226,6e-05,10.19287]
[1780039451451,35.98,73743.1,0.2,-0.08233,6e-05,10.19898]
[1780039457518,35.98,73742.41,0.2,-0.0824,6e-05,10.2055]
[1780039462529,35.98,73741.33,0.2,-0.08249,6e-05,10.21345]
[1780039467588,35.99,73742.04,0.2,-0.08246,6e-05,10.21108]
[1780039472598,35.99,73741.7,0.2,-0.08248,6e-05,10.21133]
[1780039474293,35.99,73741.7,0.2,-0.08248,6e-05,10.21133]
[1780039475052,35.99,73731.84,0.2,-0.08311,6e-05,10.26891]
[1780039480655,35.99,73721.73,0.2,-0.08376,6e-05,10.32807]
[1780039485690,36.0,73721.29,0.2,-0.0838,6e-05,10.33143]
[1780039490725,36.0,73726.53,0.2,-0.08349,6e-05,10.30367]
[1780039495760,36.01,73729.3,0.2,-0.08335,6e-05,10.29069]
[1780039500801,36.01,73730.1,0.2,-0.08331,6e-05,10.28723]
[1780039506842,36.01,73730.26,0.2,-0.08331,6e-05,10.28771]
[1780039512885,36.01,73730.68,0.2,-0.0833,6e-05,10.28671]
[1780039517939,36.02,73731.97,0.2,-0.08323,6e-05,10.2805]
[1780039522954,36.02,73730.45,0.2,-0.08334,6e-05,10.29046]
[1780039527385,36.02,73724.33,0.2,-0.08374,6e-05,10.32649]
[1780039527989,36.02,73724.43,0.2,-0.08374,6e-05,10.32608]
[1780039535040,36.02,73725.09,0.2,-0.08368,6e-05,10.32009]
[1780039537583,36.02,73724.65,0.2,-0.08372,6e-05,10.32297]
[1780039538059,36.02,73724.55,0.2,-0.08372,6e-05,10.32372]
[1780039542087,36.02,73711.17,0.2,-0.08459,6e-05,10.40136]
[1780039547159,36.02,73707.16,0.2,-0.08485,6e-05,10.42486]
[1780039553164,36.03,73702.32,0.2,-0.08516,6e-05,10.45313]
[1780039558198,36.03,73701.76,0.2,-0.0852,6e-05,10.45657]
[1780039563233,36.03,73698.99,0.2,-0.08538,6e-05,10.47279]
[1780039568268,36.03,73697.71,0.2,-0.08546,6e-05,10.48028]
[1780039570285,36.03,73682.51,0.2,-0.08645,7e-05,10.56852]
[1780039575834,36.03,73683.08,0.2,-0.08642,7e-05,10.5661]
[1780039577080,36.03,73676.21,0.2,-0.08688,7e-05,10.60649]
[1780039577132,36.03,73674.04,0.2,-0.08702,7e-05,10.61929]
[1780039583019,36.03,73674.05,0.2,-0.08704,7e-05,10.62143]
[1780039589151,36.04,73673.57,0.2,-0.0871,7e-05,10.62681]
[1780039589245,36.04,73673.57,0.2,-0.0871,7e-05,10.62681]
[1780039589419,36.04,73674.13,0.2,-0.08708,7e-05,10.62454]
[1780039595465,36.05,73676.73,0.2,-0.08692,7e-05,10.60905]
[1780039601507,36.05,73679.33,0.2,-0.08678,7e-05,10.59704]
[1780039606543,36.06,73680.4,0.2,-0.08674,7e-05,10.59341]
[1780039611582,36.06,73680.46,0.2,-0.08676,7e-05,10.59566]
[1780039617649,36.07,73681.06,0.2,-0.08676,7e-05,10.5952]
[1780039622660,36.07,73681.93,0.2,-0.08673,7e-05,10.59316]
[1780039627720,36.08,73692.72,0.2,-0.08605,6e-05,10.53204]
[1780039632725,36.08,73693.28,0.2,-0.08603,6e-05,10.52998]
[1780039637790,36.08,73693.83,0.2,-0.08601,6e-05,10.52904]
[1780039642796,36.09,73692.73,0.2,-0.08612,6e-05,10.53836]
[1780039647861,36.09,73693.76,0.2,-0.08608,6e-05,10.53529]
[1780039652865,36.1,73693.89,0.2,-0.08608,6e-05,10.53404]
[1780039657931,36.1,73693.6,0.2,-0.08613,6e-05,10.53865]
[1780039662936,36.11,73693.52,0.2,-0.08617,6e-05,10.54201]
[1780039668002,36.12,73695.73,0.2,-0.08606,6e-05,10.53212]
[1780039673005,36.12,73691.98,0.2,-0.08633,6e-05,10.55677]
[1780039678071,36.13,73690.25,0.2,-0.08648,7e-05,10.5696]
[1780039683076,36.13,73688.78,0.2,-0.0866,7e-05,10.58088]
[1780039688144,36.14,73687.88,0.2,-0.08669,7e-05,10.58879]
[1780039693215,36.14,73683.41,0.2,-0.087,7e-05,10.61687]
[1780039699193,36.15,73683.82,0.2,-0.08702,7e-05,10.61791]
[1780039704228,36.15,73683.71,0.2,-0.08705,7e-05,10.62091]
[1780039709262,36.16,73688.19,0.2,-0.08678,7e-05,10.59731]
[1780039715307,36.16,73688.08,0.2,-0.0868,7e-05,10.59796]
[1780039720340,36.17,73690.35,0.2,-0.08668,7e-05,10.58675]
[1780039725375,36.17,73690.5,0.2,-0.08669,7e-05,10.58837]
[1780039730409,36.17,73690.42,0.2,-0.08672,7e-05,10.59093]
[1780039735444,36.18,73689.72,0.2,-0.08677,7e-05,10.59553]
[1780039737031,36.18,73689.72,0.2,-0.08677,7e-05,10.59553]
[1780039737113,36.18,73689.52,0.2,-0.08679,7e-05,10.5969]
[1780039742493,36.18,73689.78,0.2,-0.08678,7e-05,10.59595]
[1780039748536,36.18,73689.42,0.2,-0.08681,7e-05,10.59872]
[1780039753571,36.18,73689.88,0.2,-0.08679,7e-05,10.59664]
[1780039758606,36.18,73689.59,0.2,-0.08681,7e-05,10.59894]
[1780039763642,36.18,73688.55,0.2,-0.08689,7e-05,10.60559]
[1780039768676,36.18,73689.43,0.2,-0.08684,7e-05,10.60109]
[1780039773711,36.18,73689.64,0.2,-0.0868,7e-05,10.59705]
[1780039778745,36.18,73690.6,0.2,-0.08675,7e-05,10.59208]
[1780039783781,36.19,73691.37,0.2,-0.0867,7e-05,10.58821]
[1780039788816,36.19,73691.82,0.2,-0.08668,7e-05,10.58618]
[1780039793851,36.19,73691.12,0.2,-0.08673,7e-05,10.59078]
[1780039798886,36.19,73691.09,0.2,-0.08674,7e-05,10.59158]
[1780039804280,36.19,73693.41,0.2,-0.0866,7e-05,10.57858]
[1780039808368,36.19,73675.17,0.2,-0.08779,7e-05,10.68494]
[1780039813517,36.19,73670.66,0.2,-0.0881,7e-05,10.71255]
[1780039816198,36.2,73645.3,0.2,-0.0898,7e-05,10.86183]
[1780039817286,36.2,73645.3,0.2,-0.0898,7e-05,10.86183]
[1780039817302,36.2,73641.82,0.2,-0.09003,7e-05,10.88241]
[1780039820309,36.2,73640.74,0.2,-0.09011,7e-05,10.88887]
[1780039820319,36.2,73633.72,0.2,-0.09058,7e-05,10.93015]
[1780039825053,36.2,73628.18,0.2,-0.09095,7e-05,10.96284]
[1780039825142,36.2,73628.32,0.2,-0.09095,7e-05,10.96218]
[1780039828497,36.2,73609.85,0.2,-0.09221,7e-05,11.07166]
[1780039829666,36.2,73609.85,0.2,-0.09221,7e-05,11.07185]
[1780039830106,36.2,73603.43,0.2,-0.09265,7e-05,11.1103]
[1780039833127,36.2,73583.47,0.2,-0.09401,7e-05,11.22637]
[1780039838324,36.21,73575.13,0.2,-0.09466,7e-05,11.28172]
[1780039839230,36.21,73572.75,0.2,-0.09482,7e-05,11.29608]
[1780039839332,36.22,73570.28,0.2,-0.09502,7e-05,11.3128]
[1780039843200,36.22,73552.88,0.2,-0.09625,7e-05,11.41795]
[1780039844094,36.22,73552.88,0.2,-0.09625,7e-05,11.41795]
[1780039844404,36.22,73560.24,0.2,-0.09574,7e-05,11.37419]
[1780039846364,36.22,73545.59,0.2,-0.09678,7e-05,11.46251]
[1780039850456,36.23,73533.69,0.2,-0.09767,7e-05,11.53847]
[1780039852479,36.23,73515.32,0.2,-0.09899,7e-05,11.64932]
[1780039852989,36.23,73515.32,0.2,-0.09899,7e-05,11.64932]
[1780039853533,36.23,73512.83,0.2,-0.09917,7e-05,11.66434]
[1780039855141,36.23,73510.15,0.2,-0.09936,7e-05,11.68042]
[1780039855233,36.23,73510.15,0.2,-0.09936,7e-05,11.68042]
[1780039860551,36.23,73507.47,0.2,-0.09955,7e-05,11.69619]
[1780039861553,36.23,73524.95,0.2,-0.09829,7e-05,11.59052]
[1780039865366,36.23,73511.93,0.2,-0.09922,7e-05,11.66885]
[1780039870391,36.23,73523.26,0.2,-0.09841,7e-05,11.60014]
[1780039875426,36.23,73526.45,0.2,-0.09818,7e-05,11.58091]
[1780039877487,36.23,73539.82,0.2,-0.09723,7e-05,11.50058]
[1780039883100,36.23,73539.21,0.2,-0.09728,7e-05,11.50485]
[1780039887561,36.23,73514.97,0.2,-0.09901,7e-05,11.65122]
[1780039887828,36.23,73514.97,0.2,-0.09901,7e-05,11.65122]
[1780039888037,36.23,73514.97,0.2,-0.09901,7e-05,11.65122]
[1780039888304,36.23,73514.97,0.2,-0.09901,7e-05,11.65122]
[1780039888472,36.23,73514.97,0.2,-0.09901,7e-05,11.65122]
[1780039888566,36.23,73502.77,0.2,-0.0999,7e-05,11.725]
[1780039889549,36.23,73502.77,0.2,-0.0999,7e-05,11.725]
[1780039889628,36.23,73503.76,0.2,-0.09982,7e-05,11.71892]
[1780039890023,36.23,73503.76,0.2,-0.09982,7e-05,11.71892]
[1780039890116,36.23,73503.76,0.2,-0.09982,7e-05,11.71892]
[1780039890532,36.23,73504.33,0.2,-0.09978,7e-05,11.71527]
[1780039895566,36.23,73504.43,0.2,-0.09974,7e-05,11.71025]
[1780039898058,36.23,73498.03,0.2,-0.1002,7e-05,11.74859]
[1780039899838,36.23,73497.93,0.2,-0.1002,7e-05,11.74872]
[1780039900602,36.23,73498.13,0.2,-0.10018,7e-05,11.7476]
[1780039902202,36.23,73498.76,0.2,-0.10014,7e-05,11.74388]
[1780039902393,36.23,73498.76,0.2,-0.10014,7e-05,11.74388]
[1780039902407,36.23,73498.76,0.2,-0.10014,7e-05,11.74388]
[1780039902618,36.23,73500.93,0.2,-0.09998,7e-05,11.73075]
[1780039902667,36.23,73500.93,0.2,-0.09998,7e-05,11.73075]
[1780039903625,36.22,73519.91,0.2,-0.09859,7e-05,11.61405]
[1780039908127,36.22,73526.64,0.2,-0.09811,7e-05,11.57356]
[1780039908136,36.22,73526.64,0.2,-0.09811,7e-05,11.57356]
[1780039908175,36.22,73526.64,0.2,-0.09811,7e-05,11.57356]
[1780039908210,36.22,73526.64,0.2,-0.09811,7e-05,11.57356]
[1780039908656,36.22,73527.16,0.2,-0.09807,7e-05,11.57045]
[1780039910191,36.22,73524.22,0.2,-0.09828,7e-05,11.58813]
[1780039910199,36.22,73524.22,0.2,-0.09828,7e-05,11.58813]
[1780039910230,36.22,73524.22,0.2,-0.09828,7e-05,11.58813]
[1780039910670,36.22,73522.8,0.2,-0.09838,7e-05,11.59666]
[1780039910856,36.22,73522.8,0.2,-0.09838,7e-05,11.59666]
[1780039910914,36.22,73522.8,0.2,-0.09838,7e-05,11.59666]
[1780039911677,36.22,73522.89,0.2,-0.09838,7e-05,11.5961]
[1780039912262,36.22,73522.89,0.2,-0.09838,7e-05,11.5961]
[1780039912314,36.22,73522.89,0.2,-0.09838,7e-05,11.5961]
[1780039912684,36.22,73523.98,0.2,-0.0983,7e-05,11.58953]
[1780039914314,36.22,73523.87,0.2,-0.09831,7e-05,11.59018]
[1780039914342,36.22,73523.92,0.2,-0.0983,7e-05,11.58988]
[1780039916924,36.22,73523.23,0.2,-0.09835,7e-05,11.594]
[1780039920034,36.22,73523.45,0.2,-0.09833,7e-05,11.59263]
[1780039920098,36.22,73522.98,0.2,-0.09837,7e-05,11.59544]
[1780039925776,36.22,73521.95,0.2,-0.09844,7e-05,11.60153]
[1780039930811,36.22,73519.9,0.2,-0.09859,7e-05,11.6137]
[1780039935845,36.22,73523.28,0.2,-0.09834,7e-05,11.5932]
[1780039940881,36.22,73523.73,0.2,-0.0983,7e-05,11.5898]
[1780039945914,36.22,73524.06,0.2,-0.09827,7e-05,11.58698]
[1780039950951,36.22,73524.24,0.2,-0.09825,7e-05,11.58569]
[1780039953991,36.22,73511.61,0.2,-0.09914,7e-05,11.6588]
[1780039960168,36.22,73511.93,0.2,-0.09911,7e-05,11.65637]
[1780039966070,36.22,73512.06,0.2,-0.09909,7e-05,11.65463]
[1780039968682,36.22,73494.64,0.2,-0.10035,7e-05,11.76016]
[1780039969732,36.22,73494.64,0.2,-0.10035,7e-05,11.76016]
[1780039970098,36.22,73498.43,0.2,-0.10008,7e-05,11.73728]
[1780039975461,36.22,73498.06,0.2,-0.10011,7e-05,11.73992]
[1780039976067,36.22,73498.07,0.2,-0.10011,7e-05,11.73995]
[1780039976144,36.22,73498.07,0.2,-0.10011,7e-05,11.74004]
[1780039981174,36.22,73490.75,0.2,-0.10065,7e-05,11.78511]
[1780039981867,36.22,73490.75,0.2,-0.10065,7e-05,11.78511]
[1780039982151,36.22,73490.75,0.2,-0.10065,7e-05,11.78511]
[1780039986295,36.22,73495.51,0.2,-0.10031,7e-05,11.75659]
[1780039986396,36.22,73494.84,0.2,-0.10036,7e-05,11.76071]
[1780039991193,36.22,73496.34,0.2,-0.10025,7e-05,11.75187]
[1780039991290,36.22,73490.61,0.2,-0.10067,7e-05,11.78665]
[1780039997291,36.22,73486.41,0.2,-0.10098,7e-05,11.81208]
[1780040002415,36.22,73490.27,0.2,-0.10069,7e-05,11.78861]
[1780040008368,36.22,73488.68,0.2,-0.10081,7e-05,11.79828]
[1780040013404,36.22,73491.27,0.2,-0.1006,7e-05,11.77906]
[1780040016817,36.22,73490.68,0.2,-0.10064,7e-05,11.78272]
[1780040017431,36.22,73490.68,0.2,-0.10064,7e-05,11.78272]
[1780040018610,36.22,73490.68,0.2,-0.10064,7e-05,11.78272]
[1780040020104,36.22,73498.86,0.2,-0.10005,7e-05,11.73328]
[1780040020453,36.22,73498.17,0.2,-0.1001,7e-05,11.73755]
[1780040025488,36.22,73490.1,0.2,-0.10069,7e-05,11.78659]
[1780040030525,36.22,73490.88,0.2,-0.10063,7e-05,11.78197]
[1780040035558,36.22,73490.65,0.2,-0.10065,7e-05,11.78349]
[1780040040594,36.22,73489.1,0.2,-0.10076,7e-05,11.79296]
[1780040045632,36.22,73491.61,0.2,-0.10058,7e-05,11.77789]
[1780040050738,36.22,73495.15,0.2,-0.10032,7e-05,11.75595]
[1780040055834,36.22,73490.06,0.2,-0.10067,7e-05,11.78533]
[1780040061740,36.21,73489.79,0.2,-0.10067,7e-05,11.78469]
[1780040066775,36.21,73488.53,0.2,-0.10074,7e-05,11.79073]
[1780040071809,36.21,73480.41,0.2,-0.10128,7e-05,11.83466]
[1780040076844,36.2,73481.16,0.2,-0.10121,7e-05,11.82832]
[1780040077328,36.2,73481.16,0.2,-0.10121,7e-05,11.82832]
[1780040077852,36.2,73481.24,0.2,-0.1012,7e-05,11.82748]
[1780040082978,36.2,73482.36,0.2,-0.1011,7e-05,11.81892]
[1780040088376,36.2,73483.69,0.2,-0.10098,7e-05,11.8092]
[1780040093964,36.19,73481.58,0.2,-0.10111,7e-05,11.82009]
[1780040095162,36.19,73481.58,0.2,-0.10111,7e-05,11.82009]
[1780040095789,36.19,73478.95,0.2,-0.1013,7e-05,11.83574]
[1780040096675,36.19,73478.95,0.2,-0.1013,7e-05,11.83574]
[1780040096682,36.19,73478.95,0.2,-0.1013,7e-05,11.83574]
[1780040096687,36.19,73478.95,0.2,-0.1013,7e-05,11.83574]
[1780040096731,36.19,73478.95,0.2,-0.1013,7e-05,11.83574]
[1780040096757,36.19,73462.13,0.2,-0.10253,7e-05,11.93777]
[1780040098295,36.19,73462.13,0.2,-0.10253,7e-05,11.93749]
[1780040100316,36.19,73463.01,0.2,-0.10246,7e-05,11.93132]
[1780040100382,36.19,73463.01,0.2,-0.10246,7e-05,11.93132]
[1780040100415,36.19,73464.25,0.2,-0.10236,7e-05,11.92376]
[1780040104264,36.19,73475.1,0.2,-0.10155,7e-05,11.85635]
[1780040104272,36.19,73475.1,0.2,-0.10155,7e-05,11.85635]
[1780040104353,36.19,73475.1,0.2,-0.10155,7e-05,11.85635]
[1780040104870,36.18,73478.2,0.2,-0.10131,7e-05,11.83678]
[1780040106273,36.18,73478.41,0.2,-0.1013,7e-05,11.83551]
[1780040106375,36.18,73478.93,0.2,-0.10126,7e-05,11.832]
[1780040111955,36.18,73476.9,0.2,-0.10138,7e-05,11.84258]
[1780040113193,36.17,73446.26,0.2,-0.1036,7e-05,12.02559]
[1780040115263,36.17,73446.26,0.2,-0.10356,7e-05,12.0216]
[1780040115803,36.15,73446.87,0.2,-0.10342,7e-05,12.01025]
[1780040116628,36.15,73446.87,0.2,-0.10342,7e-05,12.01025]
[1780040116641,36.15,73446.87,0.2,-0.10342,7e-05,12.01025]
[1780040116649,36.15,73446.87,0.2,-0.10342,7e-05,12.01025]
[1780040116750,36.15,73446.87,0.2,-0.10342,7e-05,12.01025]
[1780040116818,36.15,73444.44,0.2,-0.1036,7e-05,12.02449]
[1780040119184,36.15,73442.28,0.2,-0.10375,7e-05,12.03681]
[1780040119857,36.14,73440.4,0.2,-0.10387,7e-05,12.04658]
[1780040121180,36.14,73437.61,0.2,-0.10407,7e-05,12.06367]
[1780040121189,36.14,73437.61,0.2,-0.10407,7e-05,12.06367]
[1780040121312,36.14,73434.99,0.2,-0.10426,7e-05,12.07872]
[1780040122754,36.14,73434.99,0.2,-0.10426,7e-05,12.07872]
[1780040122856,36.14,73432.87,0.2,-0.10442,8e-05,12.09162]
[1780040124841,36.14,73432.47,0.2,-0.10445,8e-05,12.09399]
[1780040124853,36.14,73432.47,0.2,-0.10445,8e-05,12.09399]
[1780040126878,36.14,73433.11,0.2,-0.1044,8e-05,12.08988]
[1780040126892,36.14,73433.11,0.2,-0.1044,8e-05,12.08988]
[1780040128769,36.14,73430.71,0.2,-0.10457,8e-05,12.10444]
[1780040134264,36.13,73433.6,0.2,-0.10427,8e-05,12.07811]
[1780040135708,36.13,73433.6,0.2,-0.10427,8e-05,12.07811]
[1780040137232,36.13,73431.15,0.2,-0.10445,8e-05,12.09241]
[1780040137307,36.13,73431.15,0.2,-0.10445,8e-05,12.09241]
[1780040139267,36.13,73428.45,0.2,-0.10468,8e-05,12.11154]
[1780040139351,36.13,73428.45,0.2,-0.10468,8e-05,12.11154]
[1780040141330,36.14,73427.2,0.2,-0.10478,8e-05,12.11962]
[1780040141391,36.14,73427.2,0.2,-0.10478,8e-05,12.11962]
[1780040143393,36.14,73427.4,0.2,-0.10477,8e-05,12.11897]
[1780040143446,36.14,73427.4,0.2,-0.10477,8e-05,12.11897]
[1780040145464,36.14,73427.26,0.2,-0.10478,8e-05,12.12002]
[1780040145536,36.14,73427.26,0.2,-0.10478,8e-05,12.12002]
[1780040147524,36.14,73427.86,0.2,-0.10474,8e-05,12.11691]
[1780040147619,36.14,73427.86,0.2,-0.10474,8e-05,12.11691]
[1780040149569,36.14,73427.27,0.2,-0.10479,8e-05,12.12072]
[1780040149620,36.14,73427.27,0.2,-0.10479,8e-05,12.12072]
[1780040153715,36.14,73427.31,0.2,-0.1048,8e-05,12.1214]
[1780040153754,36.14,73427.31,0.2,-0.1048,8e-05,12.1214]
[1780040155783,36.14,73427.95,0.2,-0.10475,8e-05,12.11766]
[1780040155863,36.14,73427.95,0.2,-0.10475,8e-05,12.11766]
[1780040157897,36.14,73425.31,0.2,-0.10496,8e-05,12.13442]
[1780040157935,36.14,73425.31,0.2,-0.10496,8e-05,12.13442]
[1780040159945,36.14,73425.34,0.2,-0.10496,8e-05,12.13455]
[1780040160057,36.14,73425.34,0.2,-0.10496,8e-05,12.13455]
[1780040161999,36.14,73426.38,0.2,-0.10489,8e-05,12.12867]
[1780040162106,36.14,73426.38,0.2,-0.10489,8e-05,12.12867]
[1780040164053,36.14,73426.32,0.2,-0.10489,8e-05,12.1292]
[1780040164170,36.14,73426.32,0.2,-0.10489,8e-05,12.1292]
[1780040166117,36.14,73426.5,0.2,-0.10489,8e-05,12.12844]
[1780040166196,36.14,73426.5,0.2,-0.10489,8e-05,12.12844]
[1780040168180,36.15,73424.88,0.2,-0.10501,8e-05,12.13871]
[1780040168297,36.15,73424.88,0.2,-0.10501,8e-05,12.13871]
[1780040170218,36.15,73424.8,0.2,-0.10502,8e-05,12.1395]
[1780040170308,36.15,73424.8,0.2,-0.10502,8e-05,12.1395]
[1780040172282,36.15,73425.33,0.2,-0.10498,8e-05,12.13656]
[1780040172414,36.15,73425.33,0.2,-0.10498,8e-05,12.13656]
[1780040174342,36.15,73424.94,0.2,-0.10502,8e-05,12.13926]
[1780040174448,36.15,73424.94,0.2,-0.10502,8e-05,12.13926]
[1780040176422,36.15,73424.94,0.2,-0.10502,8e-05,12.13942]
[1780040176520,36.15,73424.94,0.2,-0.10502,8e-05,12.13942]
[1780040178464,36.15,73424.17,0.2,-0.10508,8e-05,12.1446]
[1780040178581,36.15,73424.17,0.2,-0.10508,8e-05,12.1446]
[1780040180515,36.15,73425.21,0.2,-0.10501,8e-05,12.1385]
[1780040180627,36.15,73425.21,0.2,-0.10501,8e-05,12.1385]
[1780040182587,36.15,73425.15,0.2,-0.10502,8e-05,12.13917]
[1780040182698,36.15,73425.15,0.2,-0.10502,8e-05,12.13917]
[1780040183893,36.15,73425.36,0.2,-0.105,8e-05,12.13803]
[1780040184668,36.15,73427.1,0.2,-0.10487,8e-05,12.12749]
[1780040184799,36.15,73427.1,0.2,-0.10487,8e-05,12.12749]
[1780040184899,36.15,73432.0,0.2,-0.10451,8e-05,12.09775]
[1780040189041,36.15,73431.4,0.2,-0.10456,8e-05,12.10172]
[1780040189105,36.15,73431.21,0.2,-0.10457,8e-05,12.10277]
[1780040194691,36.15,73425.12,0.2,-0.10499,8e-05,12.13596]
[1780040197006,36.15,73424.19,0.2,-0.10507,8e-05,12.14195]
[1780040197970,36.15,73424.47,0.2,-0.10505,8e-05,12.14053]
[1780040201118,36.15,73421.2,0.2,-0.1053,8e-05,12.16107]
[1780040201224,36.15,73421.2,0.2,-0.1053,8e-05,12.16107]
[1780040201523,36.15,73421.2,0.2,-0.1053,8e-05,12.16107]
[1780040201924,36.15,73421.2,0.2,-0.1053,8e-05,12.16107]
[1780040202129,36.15,73418.56,0.2,-0.1055,8e-05,12.17742]
[1780040202748,36.15,73418.34,0.2,-0.10552,8e-05,12.17878]
[1780040204041,36.15,73408.16,0.2,-0.1063,8e-05,12.24241]
[1780040204403,36.15,73408.16,0.2,-0.1063,8e-05,12.24241]
[1780040204769,36.16,73407.64,0.2,-0.10639,8e-05,12.24914]
[1780040205998,36.17,73398.48,0.2,-0.10712,8e-05,12.30854]
[1780040206036,36.17,73398.48,0.2,-0.10712,8e-05,12.30854]
[1780040206050,36.17,73398.48,0.2,-0.10712,8e-05,12.30854]
[1780040206159,36.17,73398.48,0.2,-0.10712,8e-05,12.30854]
[1780040206777,36.17,73395.51,0.2,-0.10737,8e-05,12.32893]
[1780040209459,36.18,73394.54,0.2,-0.10749,8e-05,12.33849]
[1780040209530,36.18,73394.54,0.2,-0.10749,8e-05,12.33849]
[1780040209796,36.18,73394.33,0.2,-0.10755,8e-05,12.3433]
[1780040211633,36.18,73385.08,0.2,-0.10826,8e-05,12.40059]
[1780040211663,36.18,73385.08,0.2,-0.10826,8e-05,12.40059]
[1780040211925,36.18,73385.08,0.2,-0.10826,8e-05,12.40059]
[1780040211874,36.18,73386.56,0.2,-0.10815,8e-05,12.39144]
[1780040212818,36.18,73386.67,0.2,-0.10814,8e-05,12.39086]
[1780040214917,36.19,73396.77,0.2,-0.10738,8e-05,12.32978]
[1780040217235,36.2,73405.54,0.2,-0.10677,8e-05,12.28104]
[1780040217256,36.2,73405.54,0.2,-0.10677,8e-05,12.28104]
[1780040217288,36.2,73405.54,0.2,-0.10677,8e-05,12.28104]
[1780040217856,36.2,73407.36,0.2,-0.10667,8e-05,12.27269]
[1780040219797,36.2,73407.18,0.2,-0.10668,8e-05,12.27379]
[1780040219869,36.21,73406.24,0.2,-0.10682,8e-05,12.28507]
[1780040224905,36.23,73404.35,0.2,-0.10706,8e-05,12.30452]
[1780040229940,36.23,73393.19,0.2,-0.10794,8e-05,12.37554]
[1780040234974,36.24,73402.58,0.2,-0.10725,8e-05,12.31961]
[1780040240014,36.24,73407.52,0.2,-0.10688,8e-05,12.29038]
[1780040245045,36.24,73408.28,0.2,-0.10684,8e-05,12.28702]
[1780040250081,36.24,73408.79,0.2,-0.10682,8e-05,12.28521]
[1780040255115,36.25,73409.4,0.2,-0.10676,8e-05,12.27927]
[1780040260150,36.25,73409.15,0.2,-0.1068,8e-05,12.28216]
[1780040265749,36.25,73408.89,0.2,-0.10683,8e-05,12.28484]
[1780040271228,36.26,73409.44,0.2,-0.10681,8e-05,12.28335]
[1780040276261,36.26,73410.56,0.2,-0.10674,8e-05,12.27782]
[1780040282308,36.26,73411.22,0.2,-0.10671,8e-05,12.27536]
[1780040287342,36.26,73410.56,0.2,-0.10678,8e-05,12.28076]
[1780040292380,36.27,73411.52,0.2,-0.10672,8e-05,12.27616]
[1780040297414,36.27,73412.08,0.2,-0.10669,8e-05,12.27398]
[1780040302449,36.27,73413.71,0.2,-0.10658,8e-05,12.26523]
[1780040307484,36.27,73413.66,0.2,-0.1066,8e-05,12.2668]
[1780040312521,36.28,73414.46,0.2,-0.10653,8e-05,12.25961]
[1780040317866,36.28,73413.51,0.2,-0.10662,8e-05,12.26646]
[1780040322942,36.28,73394.2,0.2,-0.1081,8e-05,12.38604]
[1780040327284,36.28,73397.3,0.2,-0.10787,8e-05,12.3674]
[1780040327626,36.28,73397.88,0.2,-0.10783,8e-05,12.36393]
[1780040332905,36.28,73398.62,0.2,-0.10777,8e-05,12.35979]
[1780040333046,36.28,73398.62,0.2,-0.10777,8e-05,12.35979]
[1780040333057,36.28,73398.99,0.2,-0.10775,8e-05,12.35771]
[1780040334945,36.28,73410.5,0.2,-0.10687,8e-05,12.28703]
[1780040340718,36.29,73417.05,0.2,-0.10639,8e-05,12.24812]
[1780040341830,36.29,73417.05,0.2,-0.10639,8e-05,12.24812]
[1780040341981,36.29,73417.05,0.2,-0.10639,8e-05,12.24812]
[1780040341997,36.29,73417.83,0.2,-0.10634,8e-05,12.24385]
[1780040343114,36.29,73417.83,0.2,-0.10634,8e-05,12.24385]
[1780040343243,36.29,73417.83,0.2,-0.10634,8e-05,12.24385]
[1780040343887,36.29,73417.83,0.2,-0.10634,8e-05,12.24385]
[1780040343973,36.29,73418.13,0.2,-0.10632,8e-05,12.24227]
[1780040348057,36.29,73419.68,0.2,-0.1062,8e-05,12.23259]
[1780040348093,36.29,73418.68,0.2,-0.10627,8e-05,12.23863]
[1780040353810,36.29,73422.11,0.2,-0.10601,8e-05,12.21739]
[1780040358926,36.28,73422.98,0.2,-0.10593,8e-05,12.21085]
[1780040362869,36.28,73423.37,0.2,-0.10589,8e-05,12.20741]
[1780040364504,36.28,73423.0,0.2,-0.10591,8e-05,12.20943]
[1780040364888,36.28,73422.6,0.2,-0.10594,8e-05,12.21162]
[1780040369924,36.28,73423.16,0.2,-0.10588,8e-05,12.2069]
[1780040371589,36.28,73423.46,0.2,-0.10583,8e-05,12.20092]
[1780040371700,36.28,73423.46,0.2,-0.10583,8e-05,12.20092]
[1780040376758,36.27,73433.2,0.2,-0.10508,8e-05,12.14008]
[1780040381799,36.27,73424.49,0.2,-0.10572,8e-05,12.1923]
[1780040386805,36.27,73425.24,0.2,-0.10566,8e-05,12.18754]
[1780040391838,36.27,73425.77,0.2,-0.10562,8e-05,12.18445]
[1780040396892,36.27,73423.5,0.2,-0.1058,8e-05,12.19844]
[1780040401904,36.27,73423.95,0.2,-0.10576,8e-05,12.19572]
[1780040406931,36.27,73419.53,0.2,-0.10609,8e-05,12.22266]
[1780040411991,36.27,73420.61,0.2,-0.10601,8e-05,12.21589]
[1780040417020,36.27,73418.58,0.2,-0.10616,8e-05,12.22824]
[1780040422051,36.27,73409.21,0.2,-0.10687,8e-05,12.28547]
[1780040427067,36.27,73404.71,0.2,-0.10721,8e-05,12.31252]
[1780040432111,36.27,73403.55,0.2,-0.10727,8e-05,12.3165]
[1780040437113,36.27,73402.63,0.2,-0.10734,8e-05,12.32159]
[1780040442145,36.27,73403.06,0.2,-0.10729,8e-05,12.31804]
[1780040447212,36.27,73401.71,0.2,-0.10738,8e-05,12.3253]
[1780040452226,36.26,73402.91,0.2,-0.10728,8e-05,12.31692]
[1780040457238,36.26,73394.85,0.2,-0.10788,8e-05,12.36546]
[1780040458590,36.26,73392.09,0.2,-0.10809,8e-05,12.38192]
[1780040459183,36.26,73390.49,0.2,-0.10821,8e-05,12.39151]
[1780040461612,36.26,73386.58,0.2,-0.10851,8e-05,12.41562]
[1780040461647,36.26,73386.58,0.2,-0.10851,8e-05,12.41562]
[1780040467689,36.26,73393.56,0.2,-0.10797,8e-05,12.37251]
[1780040473654,36.26,73394.67,0.2,-0.10787,8e-05,12.36431]
[1780040478686,36.26,73394.53,0.2,-0.10787,8e-05,12.3641]
[1780040483725,36.25,73393.48,0.2,-0.10794,8e-05,12.36954]
[1780040488759,36.25,73392.1,0.2,-0.10803,8e-05,12.377]
[1780040493793,36.25,73388.97,0.2,-0.10823,8e-05,12.39164]
[1780040498828,36.25,73387.79,0.2,-0.10831,8e-05,12.39778]
[1780040503863,36.24,73384.6,0.2,-0.10854,8e-05,12.41622]
[1780040508898,36.24,73378.95,0.2,-0.10896,8e-05,12.44975]
[1780040511333,36.24,73377.34,0.2,-0.10908,8e-05,12.45937]
[1780040511920,36.24,73375.96,0.2,-0.10918,8e-05,12.46722]
[1780040516956,36.24,73368.43,0.2,-0.10976,8e-05,12.51343]
[1780040522165,36.24,73362.42,0.2,-0.11022,8e-05,12.55]
[1780040528088,36.24,73364.8,0.2,-0.11002,8e-05,12.53422]
[1780040533442,36.23,73364.99,0.2,-0.10999,8e-05,12.53219]
[1780040538513,36.23,73362.07,0.2,-0.11021,8e-05,12.54952]
[1780040544145,36.23,73362.77,0.2,-0.11014,8e-05,12.5442]
[1780040549181,36.23,73360.38,0.2,-0.11032,8e-05,12.55816]
[1780040554221,36.23,73362.85,0.2,-0.11009,8e-05,12.53846]
[1780040560258,36.23,73363.18,0.2,-0.11005,8e-05,12.53538]
[1780040563464,36.22,73364.37,0.2,-0.10996,8e-05,12.52759]
[1780040564286,36.22,73364.21,0.2,-0.10996,8e-05,12.52815]
[1780040569322,36.22,73373.21,0.2,-0.10924,8e-05,12.47065]
[1780040574356,36.22,73373.95,0.2,-0.10916,8e-05,12.46436]
[1780040580398,36.21,73375.09,0.2,-0.10905,8e-05,12.45532]
[1780040585433,36.21,73376.57,0.2,-0.10892,8e-05,12.4446]
[1780040590468,36.21,73369.6,0.2,-0.10944,8e-05,12.48601]
[1780040593815,36.2,73369.1,0.2,-0.10947,8e-05,12.48835]
[1780040593876,36.2,73369.52,0.2,-0.10943,8e-05,12.48537]
[1780040599532,36.2,73372.42,0.2,-0.10918,8e-05,12.46529]
[1780040604566,36.2,73373.37,0.2,-0.10908,8e-05,12.45776]
[1780040609602,36.19,73373.64,0.2,-0.10904,8e-05,12.45445]
[1780040614637,36.19,73371.45,0.2,-0.10917,8e-05,12.46275]
[1780040619767,36.19,73368.43,0.2,-0.10938,8e-05,12.48007]
[1780040620732,36.19,73367.41,0.2,-0.10946,8e-05,12.48601]
[1780040620831,36.19,73368.06,0.2,-0.1094,8e-05,12.48161]
[1780040626464,36.18,73365.9,0.2,-0.10955,8e-05,12.4931]
[1780040627249,36.18,73365.9,0.2,-0.10955,8e-05,12.4931]
[1780040627280,36.18,73365.66,0.2,-0.10956,8e-05,12.4942]
[1780040627719,36.18,73365.66,0.2,-0.10956,8e-05,12.4942]
[1780040633409,36.18,73363.33,0.2,-0.10974,8e-05,12.50812]
[1780040638890,36.18,73360.96,0.2,-0.10991,8e-05,12.52191]
[1780040640763,36.18,73360.96,0.2,-0.10991,8e-05,12.52178]
[1780040643520,36.18,73356.72,0.2,-0.11024,8e-05,12.54768]
[1780040643739,36.18,73356.72,0.2,-0.11024,8e-05,12.54768]
[1780040643846,36.18,73356.72,0.2,-0.11023,8e-05,12.54752]
[1780040645583,36.18,73356.11,0.2,-0.11028,8e-05,12.55114]
[1780040645860,36.18,73355.73,0.2,-0.11031,8e-05,12.55332]
[1780040649232,36.18,73355.65,0.2,-0.11031,8e-05,12.55346]
[1780040649405,36.18,73355.65,0.2,-0.11031,8e-05,12.55346]
[1780040649459,36.18,73343.28,0.2,-0.11128,8e-05,12.63025]
[1780040651466,36.18,73343.28,0.2,-0.11128,8e-05,12.63025]
[1780040651502,36.18,73336.38,0.2,-0.11182,8e-05,12.67321]
[1780040651554,36.18,73336.38,0.2,-0.11182,8e-05,12.67321]
[1780040652422,36.18,73342.59,0.2,-0.11133,8e-05,12.63447]
[1780040657950,36.18,73345.25,0.2,-0.11113,8e-05,12.6182]
[1780040662986,36.18,73343.98,0.2,-0.11123,8e-05,12.6264]
[1780040664401,36.18,73343.98,0.2,-0.11123,8e-05,12.6264]
[1780040665462,36.18,73335.05,0.2,-0.11193,8e-05,12.68207]
[1780040666346,36.18,73335.05,0.2,-0.11193,8e-05,12.68207]
[1780040666376,36.18,73335.05,0.2,-0.11193,8e-05,12.68207]
[1780040666448,36.18,73335.05,0.2,-0.11193,8e-05,12.68207]
[1780040666426,36.18,73332.47,0.2,-0.11214,8e-05,12.69811]
[1780040670469,36.18,73331.3,0.2,-0.11223,8e-05,12.70531]
[1780040671481,36.18,73333.36,0.2,-0.11204,8e-05,12.68876]
[1780040672541,36.18,73334.23,0.2,-0.11197,8e-05,12.68334]
[1780040672552,36.18,73334.23,0.2,-0.11197,8e-05,12.68334]
[1780040672563,36.18,73334.23,0.2,-0.11197,8e-05,12.68334]
[1780040672565,36.18,73334.23,0.2,-0.11197,8e-05,12.68334]
[1780040673598,36.18,73334.23,0.2,-0.11197,8e-05,12.68331]
[1780040673651,36.18,73334.23,0.2,-0.11197,8e-05,12.68331]
[1780040673766,36.18,73334.23,0.2,-0.11197,8e-05,12.68331]
[1780040674605,36.18,73334.47,0.2,-0.11195,8e-05,12.6818]
[1780040680116,36.18,73343.47,0.2,-0.11124,8e-05,12.62581]
[1780040685152,36.18,73343.77,0.2,-0.11122,8e-05,12.62429]
[1780040690186,36.18,73346.67,0.2,-0.111,8e-05,12.60667]
[1780040695220,36.18,73346.62,0.2,-0.11101,8e-05,12.60744]
[1780040700256,36.18,73346.84,0.2,-0.111,8e-05,12.60653]
[1780040705291,36.18,73343.06,0.2,-0.1113,8e-05,12.63047]
[1780040710326,36.18,73342.62,0.2,-0.11134,8e-05,12.63351]
[1780040715366,36.18,73342.22,0.2,-0.11137,8e-05,12.63632]
[1780040719842,36.18,73332.09,0.2,-0.11217,8e-05,12.69945]
[1780040719937,36.18,73332.09,0.2,-0.11217,8e-05,12.69945]
[1780040720275,36.18,73332.09,0.2,-0.11217,8e-05,12.69945]
[1780040720376,36.18,73332.09,0.2,-0.11217,8e-05,12.69945]
[1780040722350,36.18,73331.28,0.2,-0.11224,8e-05,12.70445]
[1780040722445,36.18,73331.28,0.2,-0.11224,8e-05,12.70445]
[1780040724409,36.18,73330.89,0.2,-0.11227,8e-05,12.7068]
[1780040724453,36.18,73330.89,0.2,-0.11227,8e-05,12.7068]
[1780040729483,36.18,73325.64,0.2,-0.11268,8e-05,12.73934]
[1780040730643,36.18,73325.01,0.2,-0.11273,8e-05,12.74315]
[1780040730726,36.18,73325.01,0.2,-0.11273,8e-05,12.74315]
[1780040730889,36.18,73325.01,0.2,-0.11273,8e-05,12.74315]
[1780040730961,36.18,73325.01,0.2,-0.11273,8e-05,12.74315]
[1780040732705,36.18,73322.1,0.2,-0.11293,8e-05,12.75759]
[1780040732826,36.18,73322.1,0.2,-0.11293,8e-05,12.75759]
[1780040734756,36.18,73319.48,0.2,-0.11314,8e-05,12.77374]
[1780040734898,36.18,73319.48,0.2,-0.11314,8e-05,12.77374]
[1780040737519,36.18,73331.92,0.2,-0.11215,8e-05,12.69596]
[1780040742555,36.18,73339.84,0.2,-0.11153,8e-05,12.64702]
[1780040747590,36.18,73340.98,0.2,-0.11144,8e-05,12.64031]
[1780040753048,36.18,73341.8,0.2,-0.11138,8e-05,12.63562]
[1780040758746,36.18,73339.8,0.2,-0.11155,8e-05,12.64872]
[1780040764710,36.18,73339.98,0.2,-0.11154,8e-05,12.64812]
[1780040769744,36.19,73340.48,0.2,-0.11151,8e-05,12.64544]
[1780040774778,36.19,73340.6,0.2,-0.1115,8e-05,12.64516]
[1780040779814,36.19,73341.11,0.2,-0.11147,8e-05,12.64245]
[1780040784849,36.19,73342.21,0.2,-0.11139,8e-05,12.63606]
[1780040786550,36.19,73342.21,0.2,-0.11139,8e-05,12.63606]
[1780040786711,36.19,73342.42,0.2,-0.11137,8e-05,12.63495]
[1780040786953,36.19,73342.42,0.2,-0.11137,8e-05,12.63495]
[1780040787141,36.19,73342.42,0.2,-0.11137,8e-05,12.63495]
[1780040787950,36.19,73324.33,0.2,-0.11281,8e-05,12.74771]
[1780040788712,36.19,73324.33,0.2,-0.11281,8e-05,12.74771]
[1780040790241,36.19,73324.33,0.2,-0.11281,8e-05,12.74792]
[1780040790314,36.19,73324.33,0.2,-0.11281,8e-05,12.74792]
[1780040790693,36.19,73324.77,0.2,-0.11277,8e-05,12.74511]
[1780040790835,36.19,73324.77,0.2,-0.11277,8e-05,12.74511]
[1780040792753,36.19,73331.23,0.2,-0.11223,8e-05,12.7011]
[1780040792853,36.19,73331.23,0.2,-0.11223,8e-05,12.7011]
[1780040794817,36.19,73333.32,0.2,-0.11207,8e-05,12.68809]
[1780040794929,36.19,73333.32,0.2,-0.11207,8e-05,12.68809]
[1780040796886,36.19,73334.15,0.2,-0.112,8e-05,12.68294]
[1780040797000,36.19,73334.15,0.2,-0.112,8e-05,12.68294]
[1780040802001,36.19,73334.5,0.2,-0.11197,8e-05,12.68081]
[1780040805582,36.19,73347.23,0.2,-0.11097,8e-05,12.60171]
[1780040810600,36.19,73348.2,0.2,-0.1109,8e-05,12.59617]
[1780040815653,36.19,73348.96,0.2,-0.11085,8e-05,12.59225]
[1780040820726,36.19,73353.58,0.2,-0.11049,8e-05,12.56316]
[1780040824735,36.19,73344.35,0.2,-0.1112,8e-05,12.61963]
[1780040827014,36.19,73333.83,0.2,-0.11203,8e-05,12.68521]
[1780040828499,36.19,73336.2,0.2,-0.11184,8e-05,12.67045]
[1780040828519,36.19,73336.2,0.2,-0.11184,8e-05,12.67045]
[1780040828632,36.19,73336.2,0.2,-0.11184,8e-05,12.67045]
[1780040828602,36.19,73341.15,0.2,-0.11145,8e-05,12.63966]
[1780040834197,36.19,73345.29,0.2,-0.11112,8e-05,12.61318]
[1780040837223,36.19,73357.42,0.2,-0.11016,8e-05,12.53755]
[1780040842255,36.19,73350.91,0.2,-0.11066,8e-05,12.57716]
[1780040847606,36.19,73343.48,0.2,-0.11125,8e-05,12.62336]
[1780040847696,36.18,73343.04,0.2,-0.11128,8e-05,12.62586]
[1780040848665,36.19,73329.7,0.2,-0.11233,8e-05,12.70897]
[1780040849195,36.19,73329.7,0.2,-0.11233,8e-05,12.70897]
[1780040849369,36.19,73320.41,0.2,-0.11307,8e-05,12.7669]
[1780040850803,36.19,73320.36,0.2,-0.11308,8e-05,12.76738]
[1780040854187,36.19,73326.5,0.2,-0.11256,8e-05,12.72568]
[1780040854319,36.19,73326.5,0.2,-0.11256,8e-05,12.72568]
[1780040854416,36.19,73331.17,0.2,-0.1122,8e-05,12.69669]
[1780040854811,36.19,73331.17,0.2,-0.1122,8e-05,12.69669]
[1780040855690,36.19,73333.41,0.2,-0.11202,8e-05,12.68272]
[1780040856307,36.19,73333.41,0.2,-0.11202,8e-05,12.68272]
[1780040856350,36.19,73333.41,0.2,-0.11202,8e-05,12.68272]
[1780040856933,36.19,73334.95,0.2,-0.1119,8e-05,12.67313]
[1780040857083,36.19,73334.95,0.2,-0.1119,8e-05,12.67313]
[1780040857313,36.19,73334.95,0.2,-0.1119,8e-05,12.67313]
[1780040857346,36.19,73334.95,0.2,-0.1119,8e-05,12.67313]
[1780040857382,36.19,73334.95,0.2,-0.1119,8e-05,12.67315]
[1780040858977,36.19,73335.98,0.2,-0.11181,8e-05,12.66645]
[1780040859678,36.18,73336.01,0.2,-0.11181,8e-05,12.66599]
[1780040863109,36.18,73336.45,0.2,-0.11176,8e-05,12.66244]
[1780040863120,36.18,73336.45,0.2,-0.11176,8e-05,12.66244]
[1780040863129,36.18,73336.45,0.2,-0.11176,8e-05,12.66244]
[1780040863426,36.18,73336.45,0.2,-0.11176,8e-05,12.66218]
[1780040865184,36.18,73336.67,0.2,-0.11174,8e-05,12.66055]
[1780040865612,36.18,73336.67,0.2,-0.11173,8e-05,12.6603]
[1780040867221,36.18,73336.94,0.2,-0.11171,8e-05,12.65836]
[1780040867232,36.18,73336.94,0.2,-0.11171,8e-05,12.65836]
[1780040867288,36.18,73336.94,0.2,-0.11171,8e-05,12.65836]
[1780040867454,36.18,73336.94,0.2,-0.11171,8e-05,12.65812]
[1780040872488,36.18,73337.29,0.2,-0.11166,8e-05,12.65475]
[1780040877524,36.18,73337.45,0.2,-0.11164,8e-05,12.65263]
[1780040882557,36.17,73341.75,0.2,-0.11129,8e-05,12.6249]
[1780040887594,36.17,73346.47,0.2,-0.11091,8e-05,12.59482]
[1780040888062,36.17,73346.47,0.2,-0.11091,8e-05,12.59482]
[1780040889724,36.17,73346.08,0.2,-0.11094,8e-05,12.59711]
[1780040890614,36.17,73346.45,0.2,-0.1109,8e-05,12.59453]
[1780040895649,36.17,73344.82,0.2,-0.11102,8e-05,12.60393]
[1780040898731,36.17,73356.19,0.2,-0.11013,8e-05,12.53293]
[1780040899884,36.17,73356.19,0.2,-0.11013,8e-05,12.53287]
[1780040900269,36.17,73356.19,0.2,-0.11013,8e-05,12.53287]
[1780040900685,36.17,73356.34,0.2,-0.11011,8e-05,12.53186]
[1780040904749,36.17,73357.98,0.2,-0.10998,8e-05,12.52149]
[1780040904758,36.17,73357.92,0.2,-0.10999,8e-05,12.5218]
[1780040907734,36.17,73346.5,0.2,-0.11088,8e-05,12.59233]
[1780040912770,36.16,73347.3,0.2,-0.11076,8e-05,12.58144]
[1780040917808,36.16,73345.5,0.2,-0.11087,8e-05,12.59019]
[1780040922840,36.15,73346.15,0.2,-0.11079,8e-05,12.58369]
[1780040925206,36.15,73346.07,0.2,-0.11079,8e-05,12.5837]
[1780040925270,36.15,73346.07,0.2,-0.11079,8e-05,12.5837]
[1780040925410,36.15,73346.86,0.2,-0.11072,8e-05,12.5783]
[1780040927141,36.15,73346.86,0.2,-0.11071,8e-05,12.57781]
[1780040927145,36.15,73350.59,0.2,-0.11042,8e-05,12.55417]
[1780040932908,36.14,73353.63,0.2,-0.11015,8e-05,12.53265]
[1780040935423,36.14,73353.43,0.2,-0.11016,8e-05,12.53346]
[1780040935514,36.14,73353.83,0.2,-0.11012,8e-05,12.53011]
[1780040940965,36.14,73356.31,0.2,-0.1099,8e-05,12.51261]
[1780040946000,36.14,73349.84,0.2,-0.11039,8e-05,12.55156]
[1780040951035,36.13,73351.5,0.2,-0.11025,8e-05,12.54038]
[1780040956071,36.13,73352.75,0.2,-0.11014,8e-05,12.53179]
[1780040961106,36.13,73352.67,0.2,-0.11013,8e-05,12.53153]
[1780040966141,36.13,73352.85,0.2,-0.11011,8e-05,12.52967]
[1780040971176,36.13,73354.63,0.2,-0.10994,8e-05,12.51436]
[1780040976213,36.13,73352.6,0.2,-0.11009,8e-05,12.52636]
[1780040981248,36.13,73353.55,0.2,-0.11001,8e-05,12.51978]
[1780040986282,36.12,73353.2,0.2,-0.11003,8e-05,12.52129]
[1780040991317,36.12,73346.64,0.2,-0.11053,8e-05,12.56132]
[1780040992390,36.12,73346.64,0.2,-0.11053,8e-05,12.56132]
[1780040992491,36.12,73346.66,0.2,-0.11052,8e-05,12.56079]
[1780040998267,36.12,73349.03,0.2,-0.11033,8e-05,12.54523]
[1780041003404,36.12,73348.71,0.2,-0.11034,8e-05,12.54605]
[1780041008439,36.12,73349.53,0.2,-0.11026,8e-05,12.53997]
[1780041013473,36.11,73350.46,0.2,-0.11018,8e-05,12.53324]
[1780041018508,36.11,73350.88,0.2,-0.11011,8e-05,12.52787]
[1780041023543,36.1,73353.0,0.2,-0.10992,8e-05,12.51246]
[1780041028579,36.1,73353.67,0.2,-0.10984,8e-05,12.50614]
[1780041033629,36.1,73352.46,0.2,-0.10989,8e-05,12.50838]
[1780041038663,36.09,73353.37,0.2,-0.10978,8e-05,12.50015]
[1780041043699,36.09,73356.6,0.2,-0.10951,8e-05,12.47808]
[1780041047749,36.09,73357.51,0.2,-0.10942,8e-05,12.47129]
[1780041047844,36.08,73358.3,0.2,-0.10936,8e-05,12.46603]
[1780041053770,36.08,73364.17,0.2,-0.10888,8e-05,12.42756]
[1780041058804,36.08,73365.6,0.2,-0.10875,8e-05,12.41741]
[1780041063840,36.08,73365.36,0.2,-0.10875,8e-05,12.4176]
[1780041068890,36.07,73368.65,0.2,-0.10848,8e-05,12.396]
[1780041070052,36.07,73374.0,0.2,-0.10807,8e-05,12.36266]
[1780041070222,36.07,73374.0,0.2,-0.10807,8e-05,12.36266]
[1780041070620,36.07,73374.0,0.2,-0.10807,8e-05,12.36266]
[1780041071890,36.07,73373.87,0.2,-0.10807,8e-05,12.3633]
[1780041071922,36.07,73378.78,0.2,-0.10769,8e-05,12.33276]
[1780041076951,36.07,73379.08,0.2,-0.10766,8e-05,12.33031]
[1780041077225,36.07,73379.08,0.2,-0.10766,8e-05,12.33031]
[1780041078135,36.07,73382.87,0.2,-0.10737,8e-05,12.30676]
[1780041078234,36.07,73382.87,0.2,-0.10737,8e-05,12.30676]
[1780041078961,36.07,73383.1,0.2,-0.10735,8e-05,12.30526]
[1780041080183,36.07,73383.06,0.2,-0.10735,8e-05,12.30543]
[1780041080273,36.07,73383.06,0.2,-0.10735,8e-05,12.30543]
[1780041080974,36.07,73383.36,0.2,-0.10733,8e-05,12.3035]
[1780041082249,36.07,73383.53,0.2,-0.10732,8e-05,12.30238]
[1780041082273,36.07,73383.2,0.2,-0.10734,8e-05,12.30442]
[1780041088022,36.07,73382.62,0.2,-0.10738,8e-05,12.30753]
[1780041093057,36.07,73376.21,0.2,-0.10784,8e-05,12.34319]
[1780041098093,36.07,73373.94,0.2,-0.10801,8e-05,12.35648]
[1780041103127,36.07,73372.13,0.2,-0.10814,8e-05,12.36687]
[1780041108162,36.06,73372.42,0.2,-0.10811,8e-05,12.36422]
[1780041113863,36.06,73371.58,0.2,-0.10816,8e-05,12.36873]
[1780041119239,36.06,73372.97,0.2,-0.10804,8e-05,12.35892]
[1780041124274,36.06,73372.67,0.2,-0.10805,8e-05,12.35997]
[1780041129353,36.06,73370.15,0.2,-0.10824,8e-05,12.37466]
[1780041135352,36.05,73369.92,0.2,-0.10824,8e-05,12.37496]
[1780041140429,36.05,73371.58,0.2,-0.1081,8e-05,12.36378]
[1780041146430,36.05,73372.26,0.2,-0.10804,8e-05,12.35862]
[1780041151464,36.05,73373.43,0.2,-0.10791,8e-05,12.34709]
[1780041156498,36.05,73373.38,0.2,-0.10791,8e-05,12.34672]
[1780041161536,36.05,73370.35,0.2,-0.10813,8e-05,12.36478]
[1780041166570,36.05,73369.4,0.2,-0.1082,8e-05,12.36983]
[1780041171606,36.04,73364.81,0.2,-0.10854,8e-05,12.39738]
[1780041176640,36.04,73366.56,0.2,-0.10839,8e-05,12.38548]
[1780041181676,36.04,73367.99,0.2,-0.10827,8e-05,12.37569]
[1780041188723,36.04,73368.13,0.2,-0.10825,8e-05,12.37363]
[1780041193760,36.04,73373.14,0.2,-0.10785,8e-05,12.34181]
[1780041198794,36.03,73373.0,0.2,-0.10785,8e-05,12.34199]
[1780041203859,36.03,73372.12,0.2,-0.10791,8e-05,12.34688]
[1780041208865,36.03,73369.7,0.2,-0.10809,8e-05,12.3613]
[1780041213900,36.03,73368.28,0.2,-0.10815,8e-05,12.3643]
[1780041218935,36.02,73365.13,0.2,-0.10837,8e-05,12.38191]
[1780041223975,36.02,73360.38,0.2,-0.10871,8e-05,12.40898]
[1780041229004,36.01,73361.5,0.2,-0.10859,8e-05,12.39952]
[1780041234039,36.01,73363.06,0.2,-0.10844,8e-05,12.38742]
[1780041239074,36.01,73364.27,0.2,-0.10832,8e-05,12.37754]
[1780041244110,36.0,73365.66,0.2,-0.10818,8e-05,12.3666]
[1780041249144,36.0,73367.11,0.2,-0.10804,8e-05,12.35541]
[1780041254181,35.99,73371.04,0.2,-0.10771,8e-05,12.32892]
[1780041259216,35.99,73372.24,0.2,-0.1076,8e-05,12.31955]
[1780041264252,35.98,73370.86,0.2,-0.10768,8e-05,12.32614]
[1780041269288,35.98,73371.93,0.2,-0.10758,8e-05,12.31757]
[1780041274322,35.98,73371.95,0.2,-0.10752,8e-05,12.31198]
[1780041279357,35.97,73374.72,0.2,-0.10729,8e-05,12.29302]
[1780041284393,35.97,73367.14,0.2,-0.10786,8e-05,12.33893]
[1780041289428,35.97,73364.57,0.2,-0.10805,8e-05,12.35381]
[1780041292498,35.97,73362.99,0.2,-0.10816,8e-05,12.3628]
[1780041292600,35.97,73357.96,0.2,-0.10855,8e-05,12.39367]
[1780041297307,35.96,73347.62,0.2,-0.10934,8e-05,12.45702]
[1780041297382,35.96,73347.62,0.2,-0.10934,8e-05,12.45702]
[1780041297484,35.96,73347.82,0.2,-0.10932,8e-05,12.45552]
[1780041299408,35.96,73345.59,0.2,-0.10949,8e-05,12.46917]
[1780041299468,35.96,73345.59,0.2,-0.10949,8e-05,12.46917]
[1780041299705,35.96,73345.24,0.2,-0.10952,8e-05,12.47108]
[1780041301460,35.96,73345.24,0.2,-0.10951,8e-05,12.4708]
[1780041301555,35.96,73345.24,0.2,-0.10951,8e-05,12.4708]
[1780041301657,35.96,73348.41,0.2,-0.10926,8e-05,12.45077]
[1780041302698,35.96,73348.41,0.2,-0.10926,8e-05,12.45077]
[1780041303531,35.96,73348.36,0.2,-0.10926,8e-05,12.45081]
[1780041303608,35.96,73348.36,0.2,-0.10926,8e-05,12.45081]
[1780041307461,35.96,73350.03,0.2,-0.10912,8e-05,12.43943]
[1780041307503,35.96,73350.03,0.2,-0.10912,8e-05,12.43943]
[1780041313635,35.96,73358.24,0.2,-0.10846,8e-05,12.38679]
[1780041319637,35.96,73363.07,0.2,-0.10808,8e-05,12.35599]
[1780041326068,35.95,73364.47,0.2,-0.10796,8e-05,12.34692]
[1780041331727,35.95,73369.41,0.2,-0.10755,8e-05,12.31214]
[1780041336763,35.95,73370.64,0.2,-0.10745,8e-05,12.30437]
[1780041341798,35.95,73378.84,0.2,-0.10682,8e-05,12.25346]
[1780041346834,35.95,73381.73,0.2,-0.1066,8e-05,12.23587]
[1780041351868,35.95,73381.25,0.2,-0.10664,8e-05,12.23918]
[1780041356904,35.95,73368.62,0.2,-0.10762,8e-05,12.31774]
[1780041361940,35.95,73357.48,0.2,-0.10848,8e-05,12.38663]
[1780041366976,35.95,73359.21,0.2,-0.10833,8e-05,12.37505]
[1780041372011,35.95,73360.96,0.2,-0.10819,8e-05,12.3636]
[1780041377047,35.95,73361.32,0.2,-0.10816,8e-05,12.36084]
[1780041382081,35.95,73361.77,0.2,-0.10812,8e-05,12.35752]
[1780041387116,35.95,73362.39,0.2,-0.10806,8e-05,12.35318]
[1780041392150,35.95,73364.38,0.2,-0.10788,8e-05,12.33682]
[1780041397186,35.95,73372.28,0.2,-0.10726,8e-05,12.28746]
[1780041402223,35.95,73375.92,0.2,-0.10698,8e-05,12.26497]
[1780041408266,35.95,73377.82,0.2,-0.10684,8e-05,12.25337]
[1780041412380,35.95,73376.32,0.2,-0.10695,8e-05,12.26279]
[1780041413304,35.95,73375.33,0.2,-0.10703,8e-05,12.26894]
[1780041417586,35.95,73372.35,0.2,-0.10726,8e-05,12.28733]
[1780041418336,35.95,73371.7,0.2,-0.10731,8e-05,12.29135]
[1780041422516,35.95,73380.23,0.2,-0.10665,8e-05,12.23851]
[1780041422976,35.95,73380.23,0.2,-0.10665,8e-05,12.23851]
[1780041429208,35.95,73383.84,0.2,-0.10636,8e-05,12.21497]
[1780041431815,35.94,73392.32,0.2,-0.1057,8e-05,12.16178]
[1780041431894,35.94,73392.32,0.2,-0.1057,8e-05,12.16178]
[1780041431937,35.94,73392.32,0.2,-0.1057,8e-05,12.16178]
[1780041431967,35.94,73392.32,0.2,-0.1057,8e-05,12.16178]
[1780041437346,35.94,73397.33,0.2,-0.10532,8e-05,12.13043]
[1780041441659,35.94,73400.13,0.2,-0.1051,8e-05,12.11257]
[1780041441778,35.94,73400.13,0.2,-0.1051,8e-05,12.11257]
[1780041444806,35.94,73403.48,0.2,-0.10484,8e-05,12.09163]
[1780041444876,35.94,73403.48,0.2,-0.10484,8e-05,12.09163]
[1780041444944,35.94,73400.25,0.2,-0.10509,8e-05,12.11149]
[1780041446296,35.94,73400.25,0.2,-0.10509,8e-05,12.11149]
[1780041446388,35.94,73399.08,0.2,-0.10517,8e-05,12.11852]
[1780041450420,35.94,73399.85,0.2,-0.10511,8e-05,12.11335]
[1780041450438,35.94,73399.85,0.2,-0.10511,8e-05,12.11335]
[1780041450531,35.94,73399.85,0.2,-0.10511,8e-05,12.11335]
[1780041451574,35.94,73399.85,0.2,-0.10508,8e-05,12.1097]
[1780041452491,35.94,73399.85,0.2,-0.10508,8e-05,12.1097]
[1780041453369,35.94,73399.68,0.2,-0.10509,8e-05,12.11055]
[1780041458371,35.94,73397.41,0.2,-0.10526,8e-05,12.12412]
[1780041458685,35.94,73399.46,0.2,-0.1051,8e-05,12.11133]
[1780041458694,35.94,73399.46,0.2,-0.1051,8e-05,12.11133]
[1780041460756,35.94,73400.19,0.2,-0.10504,8e-05,12.10663]
[1780041460765,35.94,73400.19,0.2,-0.10504,8e-05,12.10663]
[1780041460841,35.94,73400.19,0.2,-0.10504,8e-05,12.10663]
[1780041460986,35.94,73400.08,0.2,-0.10505,8e-05,12.10731]
[1780041462809,35.94,73400.08,0.2,-0.10505,8e-05,12.10722]
[1780041463397,35.94,73403.02,0.2,-0.10483,8e-05,12.0889]
[1780041466945,35.94,73405.61,0.2,-0.10463,8e-05,12.07275]
[1780041466960,35.94,73405.61,0.2,-0.10463,8e-05,12.07275]
[1780041471061,35.94,73406.64,0.2,-0.10455,8e-05,12.06623]
[1780041471072,35.94,73406.64,0.2,-0.10455,8e-05,12.06623]
[1780041471132,35.94,73406.64,0.2,-0.10455,8e-05,12.06623]
[1780041471141,35.94,73407.6,0.2,-0.10447,8e-05,12.06027]
[1780041473142,35.94,73407.6,0.2,-0.10447,8e-05,12.06027]
[1780041473411,35.94,73407.42,0.2,-0.10449,8e-05,12.06132]
[1780041475198,35.94,73407.5,0.2,-0.10448,8e-05,12.0608]
[1780041475232,35.94,73407.5,0.2,-0.10448,8e-05,12.0608]
[1780041475331,35.94,73407.5,0.2,-0.10448,8e-05,12.06077]
[1780041477268,35.94,73407.5,0.2,-0.10448,8e-05,12.06077]
[1780041477335,35.94,73406.75,0.2,-0.10454,8e-05,12.06533]
[1780041481454,35.94,73405.88,0.2,-0.1046,8e-05,12.07058]
[1780041481783,35.94,73405.48,0.2,-0.10463,8e-05,12.07301]
[1780041486818,35.94,73404.4,0.2,-0.10471,8e-05,12.07938]
[1780041491854,35.94,73403.55,0.2,-0.10477,8e-05,12.08432]
[1780041496889,35.93,73404.2,0.2,-0.10472,8e-05,12.08]
[1780041501058,35.93,73425.86,0.2,-0.10307,7e-05,11.94577]
[1780041506959,35.93,73436.14,0.2,-0.10229,7e-05,11.88171]
[1780041511994,35.93,73437.27,0.2,-0.10218,7e-05,11.8709]
[1780041517031,35.93,73440.58,0.2,-0.10193,7e-05,11.85039]
[1780041522068,35.93,73443.65,0.2,-0.1017,7e-05,11.83153]
[1780041527102,35.93,73444.91,0.2,-0.10161,7e-05,11.82392]
[1780041532144,35.93,73444.96,0.2,-0.10161,7e-05,11.82373]
[1780041534160,35.93,73431.06,0.2,-0.10264,7e-05,11.90894]
[1780041539193,35.93,73433.71,0.2,-0.10244,7e-05,11.89235]
[1780041543499,35.93,73433.67,0.2,-0.10244,7e-05,11.8924]
[1780041543503,35.93,73433.67,0.2,-0.10244,7e-05,11.8924]
[1780041543582,35.93,73433.93,0.2,-0.10242,7e-05,11.89074]
[1780041544227,35.93,73434.26,0.2,-0.1024,7e-05,11.88866]
[1780041547636,35.93,73434.72,0.2,-0.10236,7e-05,11.88565]
[1780041547643,35.93,73434.72,0.2,-0.10236,7e-05,11.88565]
[1780041547750,35.93,73434.72,0.2,-0.10236,7e-05,11.88565]
[1780041548255,35.93,73434.72,0.2,-0.10236,7e-05,11.8856]
[1780041549658,35.93,73436.37,0.2,-0.10224,7e-05,11.87542]
[1780041550269,35.93,73437.37,0.2,-0.10216,7e-05,11.86925]
[1780041555304,35.93,73437.61,0.2,-0.10214,7e-05,11.86762]
[1780041561347,35.93,73440.7,0.2,-0.10191,7e-05,11.84862]
[1780041567410,35.93,73442.2,0.2,-0.1018,7e-05,11.83947]
[1780041574448,35.93,73441.88,0.2,-0.1018,7e-05,11.838]
[1780041579472,35.93,73449.09,0.2,-0.10126,7e-05,11.79381]
[1780041580855,35.93,73455.5,0.2,-0.10079,7e-05,11.75434]
[1780041581249,35.93,73455.5,0.2,-0.10079,7e-05,11.75434]
[1780041581357,35.93,73455.5,0.2,-0.10079,7e-05,11.75434]
[1780041581495,35.93,73455.52,0.2,-0.10078,7e-05,11.75402]
[1780041582501,35.93,73468.76,0.2,-0.09981,7e-05,11.6731]
[1780041587536,35.93,73475.09,0.2,-0.09933,7e-05,11.63346]
[1780041590863,35.92,73473.17,0.2,-0.09946,7e-05,11.64416]
[1780041591565,35.92,73472.59,0.2,-0.09946,7e-05,11.64407]
[1780041596601,35.92,73470.15,0.2,-0.09964,7e-05,11.65896]
[1780041599017,35.92,73470.8,0.2,-0.0996,7e-05,11.65508]
[1780041599103,35.92,73471.33,0.2,-0.09956,7e-05,11.65196]
[1780041601187,35.92,73471.33,0.2,-0.09956,7e-05,11.6522]
[1780041601653,35.92,73427.99,0.2,-0.10277,7e-05,11.91775]
[1780041604169,35.92,73427.94,0.2,-0.10277,7e-05,11.91806]
[1780041600162,35.92,73427.94,0.2,-0.10277,7e-05,11.91806]
[1780041618849,35.92,73427.94,0.2,-0.10277,7e-05,11.91806]
[1780041620815,35.92,73479.61,0.2,-0.09896,7e-05,11.60201]
[1780041625893,35.92,73487.95,0.2,-0.09835,7e-05,11.55131]
[1780041627851,35.92,73490.74,0.2,-0.09815,7e-05,11.53436]
[1780041627952,35.92,73491.53,0.2,-0.09809,7e-05,11.52957]
[1780041633915,35.92,73500.84,0.2,-0.0974,7e-05,11.46961]
[1780041637941,35.92,73513.97,0.2,-0.09646,7e-05,11.39018]
[1780041640962,35.92,73529.02,0.2,-0.09539,7e-05,11.29941]
[1780041643994,35.92,73552.67,0.2,-0.09372,7e-05,11.15738]
[1780041649024,35.92,73560.69,0.2,-0.09316,7e-05,11.10939]
[1780041654083,35.92,73559.87,0.2,-0.09322,7e-05,11.1143]
[1780041656247,35.92,73559.73,0.2,-0.09323,7e-05,11.11513]
[1780041656342,35.92,73559.24,0.2,-0.09326,7e-05,11.11806]
[1780041662140,35.92,73567.54,0.2,-0.09269,7e-05,11.06847]
[1780041664156,35.92,73559.4,0.2,-0.09326,7e-05,11.11747]
[1780041669191,35.92,73555.83,0.2,-0.09353,7e-05,11.14048]
[1780041672209,35.92,73570.43,0.2,-0.09252,7e-05,11.05411]
[1780041677245,35.92,73589.93,0.2,-0.09118,7e-05,10.93847]
[1780041682279,35.92,73598.68,0.2,-0.09059,7e-05,10.88658]
[1780041687316,35.92,73597.44,0.2,-0.09067,7e-05,10.89396]
[1780041692350,35.92,73600.98,0.2,-0.09041,7e-05,10.86951]
[1780041697394,35.93,73609.0,0.2,-0.08987,7e-05,10.82236]
[1780041700409,35.93,73623.57,0.2,-0.08889,7e-05,10.73683]
[1780041705466,35.93,73615.8,0.2,-0.08943,7e-05,10.78401]
[1780041710479,35.93,73613.99,0.2,-0.08956,7e-05,10.79555]
[1780041713500,35.93,73627.47,0.2,-0.08866,7e-05,10.71653]
[1780041715537,35.93,73645.77,0.2,-0.08744,7e-05,10.60966]
[1780041720552,35.94,73655.17,0.2,-0.08685,7e-05,10.55694]
[1780041725611,35.95,73645.31,0.2,-0.08758,7e-05,10.62176]
[1780041730619,35.95,73641.48,0.2,-0.08785,7e-05,10.64594]
[1780041735681,35.96,73664.56,0.2,-0.08635,7e-05,10.51267]
[1780041740689,35.96,73659.54,0.2,-0.08669,7e-05,10.54309]
[1780041745724,35.96,73648.77,0.2,-0.08741,7e-05,10.60692]
[1780041750760,35.96,73646.68,0.2,-0.08756,7e-05,10.62075]
[1780041755821,35.97,73640.65,0.2,-0.08796,7e-05,10.6546]
[1780041760830,36.0,73639.32,0.2,-0.08827,7e-05,10.68187]
[1780041765891,36.03,73629.48,0.2,-0.08906,7e-05,10.75188]
[1780041770901,36.04,73640.51,0.2,-0.0884,7e-05,10.69402]
[1780041775962,36.06,73647.31,0.2,-0.08808,7e-05,10.66637]
[1780041780973,36.07,73647.26,0.2,-0.08811,7e-05,10.66863]
[1780041786034,36.07,73643.62,0.2,-0.08837,7e-05,10.69176]
[1780041791045,36.07,73640.37,0.2,-0.08861,7e-05,10.71319]
[1780041796118,36.08,73639.41,0.2,-0.08868,7e-05,10.71924]
[1780041802121,36.08,73642.55,0.2,-0.08849,7e-05,10.70214]
[1780041807155,36.08,73635.36,0.2,-0.08899,7e-05,10.74605]
[1780041812190,36.08,73632.4,0.2,-0.08916,7e-05,10.76008]
[1780041817225,36.08,73629.8,0.2,-0.08935,7e-05,10.77653]
[1780041822261,36.09,73621.84,0.2,-0.0899,7e-05,10.82502]
[1780041827295,36.09,73620.81,0.2,-0.08998,7e-05,10.83207]
[1780041832331,36.09,73620.53,0.2,-0.08998,7e-05,10.83224]
[1780041837365,36.08,73628.11,0.2,-0.08944,7e-05,10.78472]
[1780041842400,36.08,73630.22,0.2,-0.08931,7e-05,10.77276]
[1780041847436,36.08,73622.99,0.2,-0.08976,7e-05,10.81257]
[1780041850096,36.07,73622.95,0.2,-0.08976,7e-05,10.81231]
[1780041850813,36.07,73622.95,0.2,-0.08976,7e-05,10.81231]
[1780041850456,36.07,73625.19,0.2,-0.08958,7e-05,10.79674]
[1780041850885,36.07,73625.19,0.2,-0.08958,7e-05,10.79674]
[1780041851464,36.07,73627.43,0.2,-0.08941,7e-05,10.78141]
[1780041856540,36.08,73640.45,0.2,-0.08863,7e-05,10.71317]
[1780041862540,36.09,73650.37,0.2,-0.088,7e-05,10.65832]
[1780041867617,36.09,73652.22,0.2,-0.08788,7e-05,10.64747]
[1780041868027,36.09,73652.22,0.2,-0.08788,7e-05,10.64747]
[1780041868583,36.09,73652.22,0.2,-0.08788,7e-05,10.64747]
[1780041870069,36.09,73652.34,0.2,-0.08787,7e-05,10.64678]
[1780041870597,36.09,73653.23,0.2,-0.08781,7e-05,10.64159]
[1780041875631,36.09,73654.14,0.2,-0.08773,7e-05,10.63295]
[1780041876064,36.09,73654.14,0.2,-0.08773,7e-05,10.63295]
[1780041876638,36.09,73653.79,0.2,-0.08775,7e-05,10.63502]
[1780041881673,36.09,73646.23,0.2,-0.08825,7e-05,10.67881]
[1780041882839,36.09,73646.23,0.2,-0.08825,7e-05,10.67881]
[1780041884838,36.09,73645.02,0.2,-0.08832,7e-05,10.68507]
[1780041885293,36.08,73645.75,0.2,-0.08827,7e-05,10.68031]
[1780041885299,36.08,73645.75,0.2,-0.08827,7e-05,10.68031]
[1780041885702,36.08,73645.5,0.2,-0.08828,7e-05,10.68137]
[1780041890738,36.08,73642.45,0.2,-0.08846,7e-05,10.6975]
[1780041895772,36.08,73641.91,0.2,-0.08849,7e-05,10.70036]
[1780041898792,36.08,73630.02,0.2,-0.08929,7e-05,10.77023]
[1780041900847,36.08,73617.13,0.2,-0.09016,7e-05,10.84633]
[1780041905851,36.08,73616.42,0.2,-0.09021,7e-05,10.85082]
[1780041910857,36.08,73615.62,0.2,-0.09027,7e-05,10.85594]
[1780041915875,36.08,73617.3,0.2,-0.09016,7e-05,10.84645]
[1780041920986,36.08,73619.13,0.2,-0.09003,7e-05,10.8344]
[1780041925990,36.08,73616.14,0.2,-0.09021,7e-05,10.85063]
[1780041931037,36.08,73618.92,0.2,-0.09001,7e-05,10.83285]
[1780041936218,36.07,73618.48,0.2,-0.09001,7e-05,10.8314]
[1780041941308,36.08,73618.72,0.2,-0.09,7e-05,10.83054]
[1780041946333,36.08,73623.66,0.2,-0.08967,7e-05,10.80203]
[1780041951460,36.08,73619.03,0.2,-0.08999,7e-05,10.82998]
[1780041956527,36.08,73616.8,0.2,-0.09015,7e-05,10.84358]
[1780041962570,36.08,73616.22,0.2,-0.09019,7e-05,10.84752]
[1780041968318,36.08,73606.09,0.2,-0.09088,7e-05,10.90776]
[1780041974318,36.08,73595.6,0.2,-0.09159,7e-05,10.96946]
[1780041979362,36.08,73593.29,0.2,-0.09175,7e-05,10.98253]
[1780041984396,36.08,73592.22,0.2,-0.09181,7e-05,10.98821]
[1780041988459,36.08,73576.33,0.2,-0.0929,7e-05,11.08172]
[1780041992636,36.07,73587.37,0.2,-0.0921,7e-05,11.01168]
[1780041994066,36.07,73586.62,0.2,-0.09215,7e-05,11.01596]
[1780041994463,36.07,73586.62,0.2,-0.09215,7e-05,11.01578]
[1780041999501,36.07,73586.33,0.2,-0.09216,7e-05,11.01661]
[1780042004539,36.07,73585.53,0.2,-0.0922,7e-05,11.02047]
[1780042009126,36.07,73586.64,0.2,-0.09212,7e-05,11.01323]
[1780042009575,36.07,73586.58,0.2,-0.09212,7e-05,11.01343]
[1780042014610,36.07,73593.49,0.2,-0.09164,7e-05,10.9719]
[1780042019645,36.07,73590.07,0.2,-0.09187,7e-05,10.99159]
[1780042024679,36.07,73596.25,0.2,-0.09144,7e-05,10.95454]
[1780042029716,36.06,73595.52,0.2,-0.09147,7e-05,10.95702]
[1780042030088,36.06,73595.52,0.2,-0.09147,7e-05,10.95702]
[1780042030722,36.06,73594.98,0.2,-0.0915,7e-05,10.95977]
[1780042032156,36.06,73594.99,0.2,-0.0915,7e-05,10.95926]
[1780042032737,36.06,73594.55,0.2,-0.09152,7e-05,10.96142]
[1780042037771,36.06,73594.88,0.2,-0.09149,7e-05,10.95904]
[1780042040718,36.06,73595.42,0.2,-0.09145,7e-05,10.95567]
[1780042040793,36.06,73596.43,0.2,-0.09138,7e-05,10.94962]
[1780042044142,36.06,73604.31,0.2,-0.09085,7e-05,10.90288]
[1780042049857,36.06,73602.8,0.2,-0.09095,7e-05,10.91182]
[1780042054891,36.06,73603.02,0.2,-0.09091,7e-05,10.90701]
[1780042059929,36.06,73609.55,0.2,-0.09047,7e-05,10.8685]
[1780042064941,36.06,73609.79,0.2,-0.09045,7e-05,10.86729]
[1780042071004,36.06,73617.75,0.2,-0.08992,7e-05,10.82102]
[1780042076041,36.06,73618.11,0.2,-0.0899,7e-05,10.81951]
[1780042081076,36.06,73608.44,0.2,-0.09056,7e-05,10.87685]
[1780042086111,36.06,73615.02,0.2,-0.09012,7e-05,10.8383]
[1780042088357,36.06,73617.13,0.2,-0.08998,7e-05,10.82606]
[1780042088636,36.06,73617.13,0.2,-0.08998,7e-05,10.82606]
[1780042088643,36.06,73617.13,0.2,-0.08998,7e-05,10.82606]
[1780042088652,36.06,73630.67,0.2,-0.08907,7e-05,10.74655]
[1780042089296,36.06,73630.67,0.2,-0.08907,7e-05,10.74655]
[1780042089340,36.06,73643.64,0.2,-0.0882,7e-05,10.67003]
[1780042090318,36.06,73643.64,0.2,-0.0882,7e-05,10.67003]
[1780042090390,36.06,73647.69,0.2,-0.08792,7e-05,10.64596]
[1780042094055,36.06,73648.97,0.2,-0.08783,7e-05,10.63813]
[1780042094060,36.06,73648.97,0.2,-0.08783,7e-05,10.63813]
[1780042094118,36.06,73648.49,0.2,-0.08786,7e-05,10.64026]
[1780042094160,36.06,73648.49,0.2,-0.08786,7e-05,10.64026]
[1780042094285,36.06,73648.49,0.2,-0.08786,7e-05,10.64026]
[1780042094367,36.05,73648.39,0.2,-0.08783,7e-05,10.63753]
[1780042095587,36.05,73648.39,0.2,-0.08783,7e-05,10.63753]
[1780042095660,36.05,73648.39,0.2,-0.08783,7e-05,10.63753]
[1780042096090,36.05,73648.39,0.2,-0.08783,7e-05,10.63753]
[1780042096098,36.05,73648.39,0.2,-0.08783,7e-05,10.63753]
[1780042095687,36.05,73648.02,0.2,-0.08785,7e-05,10.63937]
[1780042096181,36.05,73648.02,0.2,-0.08785,7e-05,10.63937]
[1780042100168,36.04,73650.09,0.2,-0.08767,7e-05,10.62306]
[1780042101002,36.04,73650.65,0.2,-0.0876,7e-05,10.61686]
[1780042106251,36.01,73651.23,0.2,-0.0874,7e-05,10.59931]
[1780042111285,36.01,73643.62,0.2,-0.08787,7e-05,10.63894]
[1780042112745,36.01,73643.62,0.2,-0.08787,7e-05,10.63894]
[1780042114570,36.01,73647.75,0.2,-0.08758,7e-05,10.61413]
[1780042114671,36.01,73649.34,0.2,-0.08748,7e-05,10.60455]
[1780042120348,36.0,73649.75,0.2,-0.08743,7e-05,10.60051]
[1780042122490,36.0,73651.33,0.2,-0.08732,7e-05,10.59103]
[1780042122810,36.0,73651.33,0.2,-0.08732,7e-05,10.59103]
[1780042123045,36.0,73651.79,0.2,-0.08729,7e-05,10.58809]
[1780042124445,36.0,73654.12,0.2,-0.08713,7e-05,10.57423]
[1780042124452,36.0,73654.12,0.2,-0.08713,7e-05,10.57423]
[1780042124478,36.0,73654.12,0.2,-0.08713,7e-05,10.57423]
[1780042124588,36.0,73653.87,0.2,-0.08715,7e-05,10.57547]
[1780042130419,36.0,73660.49,0.2,-0.0867,7e-05,10.53572]
[1780042133065,36.0,73661.32,0.2,-0.08664,7e-05,10.53072]
[1780042133136,36.0,73662.32,0.2,-0.08658,7e-05,10.52473]
[1780042138475,36.01,73660.64,0.2,-0.08676,7e-05,10.54146]
[1780042143546,36.02,73662.07,0.2,-0.0867,7e-05,10.53559]
[1780042148549,36.02,73661.61,0.2,-0.08674,7e-05,10.53917]
[1780042153616,36.02,73660.82,0.2,-0.0868,7e-05,10.54464]
[1780042158618,36.02,73662.53,0.2,-0.08669,7e-05,10.53553]
[1780042161637,36.02,73675.85,0.2,-0.08583,7e-05,10.45839]
[1780042166676,36.02,73678.75,0.2,-0.08563,7e-05,10.44131]
[1780042170476,36.02,73675.14,0.2,-0.08587,7e-05,10.46243]
[1780042170565,36.02,73675.14,0.2,-0.08587,7e-05,10.46243]
[1780042172847,36.02,73671.72,0.2,-0.08608,7e-05,10.47937]
[1780042178756,36.03,73670.78,0.2,-0.08616,7e-05,10.48648]
[1780042180133,36.03,73670.78,0.2,-0.08616,7e-05,10.48648]
[1780042180219,36.03,73671.19,0.2,-0.08613,7e-05,10.48433]
[1780042182161,36.03,73671.19,0.2,-0.08613,7e-05,10.48457]
[1780042182179,36.03,73670.26,0.2,-0.08619,7e-05,10.48986]
[1780042183465,36.03,73670.26,0.2,-0.08619,7e-05,10.48974]
[1780042183845,36.03,73664.8,0.2,-0.08655,7e-05,10.52137]
[1780042189003,36.03,73661.8,0.2,-0.08677,7e-05,10.54152]
[1780042194490,36.03,73662.03,0.2,-0.08677,7e-05,10.54106]
[1780042194874,36.03,73662.03,0.2,-0.08677,7e-05,10.54121]
[1780042200164,36.03,73661.54,0.2,-0.08679,7e-05,10.54325]
[1780042206965,36.03,73658.95,0.2,-0.08695,7e-05,10.55666]
[1780042213063,36.03,73660.27,0.2,-0.08685,7e-05,10.5481]
[1780042218311,36.02,73667.28,0.2,-0.08637,7e-05,10.50588]
[1780042219470,36.02,73668.04,0.2,-0.08632,7e-05,10.50128]
[1780042219579,36.02,73668.04,0.2,-0.08632,7e-05,10.50128]
[1780042220058,36.02,73668.04,0.2,-0.08632,7e-05,10.5011]
[1780042221274,36.02,73668.16,0.2,-0.08631,7e-05,10.50023]
[1780042221316,36.02,73668.16,0.2,-0.08631,7e-05,10.50023]
[1780042221599,36.02,73668.16,0.2,-0.08631,7e-05,10.50023]
[1780042221650,36.02,73668.16,0.2,-0.08631,7e-05,10.50023]
[1780042222072,36.02,73667.59,0.2,-0.08635,7e-05,10.50337]
[1780042227106,36.02,73664.41,0.2,-0.08655,7e-05,10.52165]
[1780042232141,36.02,73665.71,0.2,-0.08645,7e-05,10.51139]
[1780042233121,36.02,73665.71,0.2,-0.08645,7e-05,10.51139]
[1780042233219,36.02,73665.61,0.2,-0.08646,7e-05,10.51213]
[1780042239192,36.01,73656.92,0.2,-0.08695,7e-05,10.55583]
[1780042243175,36.01,73661.98,0.2,-0.08661,7e-05,10.52573]
[1780042243222,36.01,73662.76,0.2,-0.08656,7e-05,10.52102]
[1780042248259,36.01,73670.11,0.2,-0.08607,7e-05,10.47766]
[1780042254299,36.01,73668.04,0.2,-0.0862,7e-05,10.48928]
[1780042260340,36.01,73668.03,0.2,-0.0862,7e-05,10.48897]
[1780042265376,36.01,73662.96,0.2,-0.08653,7e-05,10.51819]
[1780042270411,36.01,73661.46,0.2,-0.08662,7e-05,10.52636]
[1780042275448,36.01,73656.79,0.2,-0.08692,7e-05,10.55305]
[1780042280484,36.0,73662.89,0.2,-0.08652,7e-05,10.51696]
[1780042285673,36.0,73662.49,0.2,-0.08654,7e-05,10.51904]
[1780042287516,36.0,73660.83,0.2,-0.08665,7e-05,10.52858]
[1780042287571,36.0,73657.64,0.2,-0.08686,7e-05,10.54708]
[1780042293573,36.0,73655.7,0.2,-0.08695,7e-05,10.55427]
[1780042298608,36.0,73655.47,0.2,-0.08696,7e-05,10.55502]
[1780042303642,36.0,73655.66,0.2,-0.08694,7e-05,10.5533]
[1780042308677,36.0,73656.58,0.2,-0.08687,7e-05,10.54727]
[1780042313716,36.0,73656.9,0.2,-0.08684,7e-05,10.54469]
[1780042318752,36.0,73657.67,0.2,-0.08678,7e-05,10.53942]
[1780042323787,35.99,73657.04,0.2,-0.08682,7e-05,10.54227]
[1780042328821,35.99,73650.29,0.2,-0.08725,7e-05,10.58062]
[1780042334109,35.99,73650.53,0.2,-0.08723,7e-05,10.57833]
[1780042338102,35.99,73649.9,0.2,-0.08726,7e-05,10.58112]
[1780042338120,35.99,73649.9,0.2,-0.08726,7e-05,10.58112]
[1780042338284,35.99,73649.9,0.2,-0.08726,7e-05,10.58112]
[1780042338295,35.99,73649.9,0.2,-0.08725,7e-05,10.58091]
[1780042343928,35.98,73645.61,0.2,-0.08747,7e-05,10.59931]
[1780042348962,35.96,73644.67,0.2,-0.08746,7e-05,10.59892]
[1780042354001,35.94,73644.73,0.2,-0.08732,7e-05,10.58474]
[1780042359040,35.94,73648.51,0.2,-0.08703,7e-05,10.55917]
[1780042364074,35.94,73648.88,0.2,-0.08699,7e-05,10.55597]
[1780042370116,35.93,73648.82,0.2,-0.08699,7e-05,10.55511]
[1780042375156,35.93,73659.0,0.2,-0.08631,7e-05,10.49497]
[1780042380185,35.92,73657.37,0.2,-0.08637,7e-05,10.50003]
[1780042387235,35.91,73654.86,0.2,-0.08644,7e-05,10.50645]
[1780042392270,35.91,73652.78,0.2,-0.08657,7e-05,10.518]
[1780042398348,35.91,73648.03,0.2,-0.08687,7e-05,10.54497]
[1780042404354,35.9,73643.06,0.2,-0.08717,7e-05,10.57139]
[1780042409403,35.9,73639.09,0.2,-0.08743,7e-05,10.59387]
[1780042414788,35.9,73636.73,0.2,-0.08755,7e-05,10.60297]
[1780042420466,35.88,73632.08,0.2,-0.08778,7e-05,10.62376]
[1780042423434,35.87,73630.37,0.2,-0.08784,7e-05,10.62846]
[1780042423535,35.87,73630.06,0.2,-0.08785,7e-05,10.62973]
[1780042428559,35.87,73626.1,0.2,-0.0881,7e-05,10.65147]
[1780042433565,35.87,73625.18,0.2,-0.08814,7e-05,10.65523]
[1780042438628,35.86,73627.66,0.2,-0.08796,7e-05,10.639]
[1780042444425,35.86,73628.14,0.2,-0.08791,7e-05,10.6349]
[1780042449675,35.86,73624.84,0.2,-0.08811,7e-05,10.65163]
[1780042454710,35.85,73624.01,0.2,-0.08814,7e-05,10.65478]
[1780042459746,35.85,73624.12,0.2,-0.08811,7e-05,10.65242]
[1780042464779,35.85,73623.54,0.2,-0.08814,7e-05,10.65415]
[1780042469817,35.84,73623.06,0.2,-0.08815,7e-05,10.65532]
[1780042474851,35.84,73620.87,0.2,-0.08825,7e-05,10.66313]
[1780042480081,35.84,73626.45,0.2,-0.08787,7e-05,10.62901]
[1780042480101,35.84,73626.77,0.2,-0.08784,7e-05,10.62685]
[1780042485929,35.84,73638.0,0.2,-0.08708,7e-05,10.5595]
[1780042487874,35.84,73639.74,0.2,-0.08696,7e-05,10.54914]
[1780042487939,35.84,73639.74,0.2,-0.08696,7e-05,10.54914]
[1780042488040,35.84,73645.9,0.2,-0.08655,7e-05,10.51291]
[1780042490445,35.84,73650.56,0.2,-0.08624,7e-05,10.48554]
[1780042490482,35.84,73650.56,0.2,-0.08624,7e-05,10.48554]
[1780042491817,35.83,73651.62,0.2,-0.08617,7e-05,10.47922]
[1780042491870,35.83,73651.62,0.2,-0.08617,7e-05,10.47922]
[1780042492487,35.83,73651.62,0.2,-0.08617,7e-05,10.47922]
[1780042492510,35.83,73651.62,0.2,-0.08617,7e-05,10.47922]
[1780042492544,35.83,73651.62,0.2,-0.08617,7e-05,10.47922]
[1780042492545,35.83,73659.57,0.2,-0.08565,7e-05,10.43275]
[1780042494128,35.83,73659.57,0.2,-0.08565,7e-05,10.43236]
[1780042494564,35.83,73666.65,0.2,-0.08518,7e-05,10.39075]
[1780042494573,35.83,73666.65,0.2,-0.08518,7e-05,10.39075]
[1780042494622,35.83,73666.65,0.2,-0.08518,7e-05,10.39075]
[1780042495463,35.83,73665.52,0.2,-0.08525,7e-05,10.39702]
[1780042496620,35.83,73664.9,0.2,-0.08529,7e-05,10.40031]
[1780042496670,35.83,73664.9,0.2,-0.08529,7e-05,10.40031]
[1780042498683,35.83,73664.99,0.2,-0.08527,7e-05,10.39915]
[1780042498733,35.83,73664.99,0.2,-0.08527,7e-05,10.39915]
[1780042500757,35.82,73665.11,0.2,-0.0852,7e-05,10.3924]
[1780042500821,35.82,73665.11,0.2,-0.0852,7e-05,10.3924]
[1780042502788,35.81,73664.37,0.2,-0.08518,7e-05,10.39087]
[1780042502829,35.81,73664.37,0.2,-0.08518,7e-05,10.39087]
[1780042506887,35.8,73660.43,0.2,-0.0854,7e-05,10.41002]
[1780042506945,35.8,73660.43,0.2,-0.0854,7e-05,10.41002]
[1780042508363,35.8,73660.43,0.2,-0.0854,7e-05,10.40972]
[1780042508947,35.8,73660.43,0.2,-0.08539,7e-05,10.40942]
[1780042508957,35.8,73660.43,0.2,-0.08539,7e-05,10.40942]
[1780042509018,35.8,73660.43,0.2,-0.08539,7e-05,10.40942]
[1780042510995,35.8,73660.43,0.2,-0.08539,7e-05,10.40911]
[1780042511054,35.8,73660.43,0.2,-0.08539,7e-05,10.40911]
[1780042513046,35.8,73659.44,0.2,-0.08545,7e-05,10.41428]
[1780042513095,35.8,73659.44,0.2,-0.08545,7e-05,10.41428]
[1780042515114,35.8,73658.59,0.2,-0.08549,7e-05,10.41833]
[1780042515172,35.8,73658.59,0.2,-0.08549,7e-05,10.41833]
[1780042517187,35.8,73658.23,0.2,-0.08551,7e-05,10.41983]
[1780042517218,35.8,73658.23,0.2,-0.08551,7e-05,10.41983]
[1780042519226,35.8,73657.73,0.2,-0.08554,7e-05,10.42244]
[1780042519276,35.8,73657.73,0.2,-0.08554,7e-05,10.42244]
[1780042521288,35.79,73657.73,0.2,-0.08553,7e-05,10.42152]
[1780042521333,35.79,73657.73,0.2,-0.08553,7e-05,10.42152]
[1780042523344,35.79,73657.97,0.2,-0.08551,7e-05,10.41982]
[1780042523399,35.79,73657.97,0.2,-0.08551,7e-05,10.41982]
[1780042525395,35.79,73657.63,0.2,-0.08552,7e-05,10.42091]
[1780042525438,35.79,73657.63,0.2,-0.08552,7e-05,10.42091]
[1780042527416,35.79,73656.07,0.2,-0.08562,7e-05,10.42943]
[1780042527422,35.79,73656.07,0.2,-0.08562,7e-05,10.42943]
[1780042527573,35.79,73655.66,0.2,-0.08564,7e-05,10.43152]
[1780042533260,35.79,73652.85,0.2,-0.08578,7e-05,10.44256]
[1780042537760,35.78,73652.31,0.2,-0.0858,7e-05,10.44442]
[1780042539830,35.78,73652.4,0.2,-0.08579,7e-05,10.44325]
[1780042540320,35.78,73645.49,0.2,-0.08621,7e-05,10.4805]
[1780042541615,35.78,73645.49,0.2,-0.08621,7e-05,10.4805]
[1780042541872,35.78,73643.96,0.2,-0.08631,7e-05,10.48909]
[1780042547380,35.77,73642.72,0.2,-0.08637,7e-05,10.49483]
[1780042553422,35.77,73642.8,0.2,-0.08634,7e-05,10.4921]
[1780042554223,35.77,73642.8,0.2,-0.08634,7e-05,10.4921]
[1780042554324,35.77,73643.28,0.2,-0.08631,7e-05,10.48893]
[1780042556261,35.77,73643.28,0.2,-0.08631,7e-05,10.48896]
[1780042556590,35.77,73643.77,0.2,-0.08627,7e-05,10.48612]
[1780042558318,35.77,73644.11,0.2,-0.08625,7e-05,10.48377]
[1780042558368,35.77,73644.11,0.2,-0.08625,7e-05,10.48377]
[1780042560387,35.77,73644.11,0.2,-0.08624,7e-05,10.48305]
[1780042560602,35.77,73644.7,0.2,-0.0862,7e-05,10.47924]
[1780042562421,35.77,73644.6,0.2,-0.0862,7e-05,10.47987]
[1780042562444,35.77,73644.6,0.2,-0.0862,7e-05,10.47987]
[1780042562651,35.77,73644.14,0.2,-0.08623,7e-05,10.48261]
[1780042564480,35.76,73647.38,0.2,-0.08602,7e-05,10.46328]
[1780042564544,35.76,73647.38,0.2,-0.08602,7e-05,10.46328]
[1780042566532,35.76,73652.92,0.2,-0.08565,7e-05,10.4302]
[1780042566599,35.76,73652.92,0.2,-0.08564,7e-05,10.42991]
[1780042568035,35.76,73652.57,0.2,-0.08564,7e-05,10.42925]
[1780042568100,35.76,73652.57,0.2,-0.08564,7e-05,10.42925]
[1780042568658,35.76,73652.84,0.2,-0.08561,7e-05,10.4274]
[1780042570646,35.76,73653.42,0.2,-0.08557,7e-05,10.42374]
[1780042570714,35.76,73653.86,0.2,-0.08554,7e-05,10.4209]
[1780042572705,35.75,73653.86,0.2,-0.08551,7e-05,10.41801]
[1780042572751,35.75,73653.86,0.2,-0.08551,7e-05,10.41801]
[1780042574743,35.75,73654.58,0.2,-0.08546,7e-05,10.41329]
[1780042574801,35.75,73654.58,0.2,-0.08546,7e-05,10.41329]
[1780042576804,35.74,73654.32,0.2,-0.08542,7e-05,10.40974]
[1780042576860,35.74,73654.32,0.2,-0.08542,7e-05,10.40974]
[1780042578878,35.73,73654.68,0.2,-0.08534,7e-05,10.40266]
[1780042578936,35.73,73654.68,0.2,-0.08534,7e-05,10.40266]
[1780042580923,35.72,73655.65,0.2,-0.08523,7e-05,10.39227]
[1780042580992,35.72,73655.65,0.2,-0.08523,7e-05,10.39227]
[1780042582976,35.71,73655.74,0.2,-0.08517,7e-05,10.38725]
[1780042583037,35.71,73655.74,0.2,-0.08517,7e-05,10.38725]
[1780042585058,35.71,73655.93,0.2,-0.08511,7e-05,10.38178]
[1780042585123,35.71,73655.93,0.2,-0.08511,7e-05,10.38178]
[1780042587090,35.7,73656.33,0.2,-0.08508,7e-05,10.37902]
[1780042587142,35.7,73656.33,0.2,-0.08508,7e-05,10.37902]
[1780042589147,35.7,73656.84,0.2,-0.08504,7e-05,10.37561]
[1780042589215,35.7,73656.84,0.2,-0.08504,7e-05,10.37561]
[1780042591213,35.7,73656.87,0.2,-0.08503,7e-05,10.37502]
[1780042591279,35.7,73656.87,0.2,-0.08503,7e-05,10.37502]
[1780042593273,35.7,73656.87,0.2,-0.08501,7e-05,10.37118]
[1780042593334,35.7,73656.87,0.2,-0.08501,7e-05,10.37118]
[1780042593606,35.7,73656.87,0.2,-0.08501,7e-05,10.37118]
[1780042593674,35.7,73656.87,0.2,-0.08501,7e-05,10.37118]
[1780042595319,35.7,73657.7,0.2,-0.08495,7e-05,10.36612]
[1780042595373,35.7,73657.7,0.2,-0.08495,7e-05,10.36612]
[1780042597366,35.7,73662.04,0.2,-0.08466,7e-05,10.34039]
[1780042597412,35.7,73662.04,0.2,-0.08466,7e-05,10.34039]
[1780042599430,35.69,73665.34,0.2,-0.0844,7e-05,10.31669]
[1780042599513,35.69,73665.34,0.2,-0.0844,7e-05,10.31669]
[1780042601484,35.69,73665.75,0.2,-0.08436,7e-05,10.31304]
[1780042601556,35.69,73665.75,0.2,-0.08436,7e-05,10.31304]
[1780042603559,35.69,73666.62,0.2,-0.08428,7e-05,10.30566]
[1780042603627,35.69,73666.62,0.2,-0.08428,7e-05,10.30566]
[1780042605616,35.68,73668.13,0.2,-0.08415,6e-05,10.2947]
[1780042605673,35.68,73668.13,0.2,-0.08415,6e-05,10.2947]
[1780042607695,35.68,73668.59,0.2,-0.08411,6e-05,10.29101]
[1780042607763,35.68,73668.51,0.2,-0.08412,6e-05,10.29139]
[1780042609722,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042609800,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610290,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610350,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610423,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610432,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610442,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042610521,35.68,73667.06,0.2,-0.08421,6e-05,10.29964]
[1780042611804,35.68,73665.62,0.2,-0.0843,7e-05,10.30783]
[1780042611912,35.68,73665.62,0.2,-0.0843,7e-05,10.30783]
[1780042611925,35.68,73665.62,0.2,-0.0843,7e-05,10.30783]
[1780042611976,35.68,73665.62,0.2,-0.0843,7e-05,10.30783]
[1780042613829,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042613945,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042613954,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042614018,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042614454,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042614492,35.68,73667.31,0.2,-0.08419,6e-05,10.29779]
[1780042614584,35.68,73668.15,0.2,-0.08413,6e-05,10.29281]
[1780042615886,35.68,73668.2,0.2,-0.08413,6e-05,10.29243]
[1780042615956,35.68,73668.2,0.2,-0.08413,6e-05,10.29243]
[1780042616140,35.68,73674.58,0.2,-0.08371,6e-05,10.25497]
[1780042617930,35.68,73675.09,0.2,-0.08368,6e-05,10.25171]
[1780042618010,35.68,73675.09,0.2,-0.08368,6e-05,10.25171]
[1780042618019,35.68,73675.09,0.2,-0.08368,6e-05,10.25171]
[1780042618132,35.68,73675.09,0.2,-0.08368,6e-05,10.25171]
[1780042619988,35.68,73675.77,0.2,-0.08363,6e-05,10.24748]
[1780042620122,35.68,73675.77,0.2,-0.08363,6e-05,10.24748]
[1780042620138,35.68,73675.77,0.2,-0.08363,6e-05,10.24748]
[1780042620262,35.68,73675.77,0.2,-0.08363,6e-05,10.24748]
[1780042622070,35.68,73677.53,0.2,-0.08352,6e-05,10.23723]
[1780042622142,35.68,73677.53,0.2,-0.08352,6e-05,10.23723]
[1780042622210,35.68,73677.53,0.2,-0.08352,6e-05,10.23723]
[1780042623021,35.68,73677.37,0.2,-0.08353,6e-05,10.23815]
[1780042623024,35.68,73677.37,0.2,-0.08353,6e-05,10.23815]
[1780042623109,35.68,73677.37,0.2,-0.08353,6e-05,10.23815]
[1780042623122,35.68,73677.36,0.2,-0.08353,6e-05,10.2382]
[1780042624112,35.68,73677.36,0.2,-0.08353,6e-05,10.2382]
[1780042624195,35.68,73677.36,0.2,-0.08353,6e-05,10.2382]
[1780042624296,35.68,73678.67,0.2,-0.08344,6e-05,10.23058]
[1780042626161,35.68,73678.67,0.2,-0.08344,6e-05,10.23058]
[1780042626236,35.68,73678.67,0.2,-0.08344,6e-05,10.23058]
[1780042626250,35.68,73678.67,0.2,-0.08344,6e-05,10.23058]
[1780042626341,35.68,73678.67,0.2,-0.08344,6e-05,10.23058]
[1780042628229,35.68,73679.93,0.2,-0.08336,6e-05,10.22329]
[1780042628317,35.68,73679.93,0.2,-0.08336,6e-05,10.22329]
[1780042628324,35.68,73679.93,0.2,-0.08336,6e-05,10.22329]
[1780042628381,35.68,73679.93,0.2,-0.08336,6e-05,10.22329]
[1780042630322,35.68,73680.78,0.2,-0.08331,6e-05,10.21839]
[1780042630412,35.68,73680.78,0.2,-0.08331,6e-05,10.21839]
[1780042630493,35.68,73680.78,0.2,-0.08331,6e-05,10.21839]
[1780042630511,35.68,73680.87,0.2,-0.0833,6e-05,10.21788]
[1780042632352,35.68,73680.87,0.2,-0.0833,6e-05,10.2179]
[1780042632443,35.68,73680.87,0.2,-0.0833,6e-05,10.2179]
[1780042632511,35.68,73680.97,0.2,-0.08329,6e-05,10.21734]
[1780042634397,35.68,73680.97,0.2,-0.08329,6e-05,10.21735]
[1780042634487,35.68,73680.97,0.2,-0.08329,6e-05,10.21735]
[1780042634540,35.68,73680.97,0.2,-0.08329,6e-05,10.21735]
[1780042634614,35.68,73680.64,0.2,-0.08332,6e-05,10.21928]
[1780042634933,35.68,73680.64,0.2,-0.08332,6e-05,10.21928]
[1780042634953,35.68,73680.64,0.2,-0.08332,6e-05,10.21928]
[1780042634955,35.68,73680.64,0.2,-0.08332,6e-05,10.21928]
[1780042635014,35.68,73680.64,0.2,-0.08332,6e-05,10.21928]
[1780042635100,35.68,73679.01,0.2,-0.08342,6e-05,10.22876]
[1780042636453,35.68,73679.01,0.2,-0.08342,6e-05,10.22876]
[1780042636509,35.68,73679.01,0.2,-0.08342,6e-05,10.22876]
[1780042636519,35.68,73679.01,0.2,-0.08342,6e-05,10.22876]
[1780042636575,35.68,73679.01,0.2,-0.08342,6e-05,10.22876]
[1780042638510,35.68,73676.0,0.2,-0.08361,6e-05,10.24621]
[1780042638572,35.68,73676.0,0.2,-0.08361,6e-05,10.24621]
[1780042638579,35.68,73676.0,0.2,-0.08361,6e-05,10.24621]
[1780042638630,35.68,73676.0,0.2,-0.08361,6e-05,10.24621]
[1780042640557,35.68,73675.92,0.2,-0.08362,6e-05,10.24664]
[1780042640621,35.68,73675.92,0.2,-0.08362,6e-05,10.24664]
[1780042640687,35.68,73675.92,0.2,-0.08362,6e-05,10.24664]
[1780042640715,35.68,73676.91,0.2,-0.08355,6e-05,10.24082]
[1780042642611,35.68,73676.91,0.2,-0.08355,6e-05,10.24079]
[1780042642693,35.68,73676.91,0.2,-0.08355,6e-05,10.24079]
[1780042642712,35.68,73678.87,0.2,-0.08343,6e-05,10.22939]
[1780042644687,35.68,73678.87,0.2,-0.08343,6e-05,10.22937]
[1780042644737,35.68,73678.87,0.2,-0.08343,6e-05,10.22937]
[1780042644797,35.68,73679.93,0.2,-0.08336,6e-05,10.22321]
[1780042644899,35.68,73679.93,0.2,-0.08336,6e-05,10.2232]
[1780042646739,35.68,73679.93,0.2,-0.08336,6e-05,10.2232]
[1780042646797,35.68,73679.93,0.2,-0.08336,6e-05,10.22319]
[1780042647097,35.68,73680.48,0.2,-0.08332,6e-05,10.21999]
[1780042648801,35.68,73680.48,0.2,-0.08332,6e-05,10.21999]
[1780042648837,35.68,73680.48,0.2,-0.08332,6e-05,10.21999]
[1780042648843,35.68,73680.48,0.2,-0.08332,6e-05,10.21999]
[1780042648896,35.68,73680.48,0.2,-0.08332,6e-05,10.21999]
[1780042650842,35.68,73680.83,0.2,-0.0833,6e-05,10.21793]
[1780042650936,35.68,73680.83,0.2,-0.0833,6e-05,10.21793]
[1780042650947,35.68,73680.83,0.2,-0.0833,6e-05,10.21793]
[1780042651032,35.68,73680.83,0.2,-0.0833,6e-05,10.21793]
[1780042652898,35.68,73681.01,0.2,-0.08326,6e-05,10.21346]
[1780042653012,35.68,73681.01,0.2,-0.08326,6e-05,10.21346]
[1780042653022,35.68,73681.01,0.2,-0.08326,6e-05,10.21346]
[1780042653070,35.68,73681.01,0.2,-0.08326,6e-05,10.21346]
[1780042654956,35.68,73679.55,0.2,-0.08336,6e-05,10.22189]
[1780042655060,35.68,73679.55,0.2,-0.08336,6e-05,10.22189]
[1780042655067,35.68,73679.55,0.2,-0.08336,6e-05,10.22189]
[1780042655120,35.68,73679.55,0.2,-0.08336,6e-05,10.22189]
[1780042657001,35.68,73680.09,0.2,-0.08332,6e-05,10.21872]
[1780042657092,35.68,73680.09,0.2,-0.08332,6e-05,10.21872]
[1780042657153,35.68,73680.09,0.2,-0.08332,6e-05,10.21872]
[1780042657286,35.68,73680.91,0.2,-0.08327,6e-05,10.21394]
[1780042659058,35.68,73680.91,0.2,-0.08327,6e-05,10.21393]
[1780042659132,35.68,73680.91,0.2,-0.08327,6e-05,10.21393]
[1780042659202,35.68,73680.97,0.2,-0.08327,6e-05,10.21356]
[1780042661148,35.68,73680.97,0.2,-0.08327,6e-05,10.21355]
[1780042661217,35.68,73680.97,0.2,-0.08327,6e-05,10.21355]
[1780042661251,35.68,73680.97,0.2,-0.08327,6e-05,10.21355]
[1780042661353,35.68,73681.08,0.2,-0.08326,6e-05,10.21289]
[1780042663193,35.68,73681.08,0.2,-0.08326,6e-05,10.21287]
[1780042663284,35.68,73681.08,0.2,-0.08326,6e-05,10.21287]
[1780042663292,35.68,73681.12,0.2,-0.08326,6e-05,10.21262]
[1780042665241,35.68,73681.12,0.2,-0.08326,6e-05,10.2126]
[1780042665330,35.68,73681.12,0.2,-0.08326,6e-05,10.2126]
[1780042665393,35.68,73681.12,0.2,-0.08326,6e-05,10.2126]
[1780042665492,35.68,73681.56,0.2,-0.08323,6e-05,10.21003]
[1780042667309,35.68,73681.56,0.2,-0.08323,6e-05,10.21003]
[1780042667431,35.68,73681.56,0.2,-0.08323,6e-05,10.21003]
[1780042667531,35.68,73682.27,0.2,-0.08318,6e-05,10.20587]
[1780042669356,35.68,73682.27,0.2,-0.08318,6e-05,10.20587]
[1780042669438,35.68,73682.27,0.2,-0.08318,6e-05,10.20587]
[1780042669499,35.68,73682.27,0.2,-0.08318,6e-05,10.20587]
[1780042669601,35.68,73682.75,0.2,-0.08315,6e-05,10.20306]
[1780042671412,35.68,73682.75,0.2,-0.08315,6e-05,10.20306]
[1780042671488,35.68,73682.75,0.2,-0.08315,6e-05,10.20306]
[1780042671524,35.68,73683.21,0.2,-0.08312,6e-05,10.20037]
[1780042673480,35.68,73683.21,0.2,-0.08312,6e-05,10.20036]
[1780042673562,35.68,73683.21,0.2,-0.08312,6e-05,10.20036]
[1780042673602,35.68,73683.21,0.2,-0.08312,6e-05,10.20036]
[1780042673702,35.68,73683.2,0.2,-0.08312,6e-05,10.20041]
[1780042675526,35.68,73683.52,0.2,-0.0831,6e-05,10.19854]
[1780042675594,35.68,73683.52,0.2,-0.0831,6e-05,10.19854]
[1780042675660,35.68,73677.87,0.2,-0.08346,6e-05,10.23132]
[1780042677577,35.68,73677.62,0.2,-0.08348,6e-05,10.23274]
[1780042677632,35.68,73677.62,0.2,-0.08348,6e-05,10.23274]
[1780042677642,35.68,73677.62,0.2,-0.08348,6e-05,10.23274]
[1780042677722,35.68,73677.62,0.2,-0.08348,6e-05,10.23274]
[1780042679649,35.68,73671.62,0.2,-0.08387,6e-05,10.26746]
[1780042679748,35.68,73671.62,0.2,-0.08387,6e-05,10.26746]
[1780042679757,35.68,73671.62,0.2,-0.08387,6e-05,10.26746]
[1780042679820,35.68,73671.45,0.2,-0.08388,6e-05,10.26834]
[1780042681704,35.68,73671.45,0.2,-0.08387,6e-05,10.26824]
[1780042681780,35.68,73671.45,0.2,-0.08387,6e-05,10.26824]
[1780042681800,35.68,73670.73,0.2,-0.08392,6e-05,10.27232]
[1780042681846,35.68,73670.73,0.2,-0.08392,6e-05,10.27232]
[1780042683750,35.67,73670.55,0.2,-0.08393,6e-05,10.27327]
[1780042683799,35.67,73670.17,0.2,-0.08395,6e-05,10.27537]
[1780042683884,35.67,73670.17,0.2,-0.08395,6e-05,10.27537]
[1780042684336,35.67,73670.15,0.2,-0.08395,6e-05,10.27539]
[1780042685846,35.67,73670.15,0.2,-0.08395,6e-05,10.27539]
[1780042685947,35.67,73670.15,0.2,-0.08395,6e-05,10.27539]
[1780042686351,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687513,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687520,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687634,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687655,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687698,35.67,73668.93,0.2,-0.08403,6e-05,10.28228]
[1780042687757,35.67,73675.15,0.2,-0.08363,6e-05,10.24599]
[1780042687883,35.67,73675.15,0.2,-0.08363,6e-05,10.24599]
[1780042687955,35.67,73675.15,0.2,-0.08363,6e-05,10.24599]
[1780042688037,35.67,73675.15,0.2,-0.08363,6e-05,10.24599]
[1780042688365,35.67,73674.93,0.2,-0.08364,6e-05,10.2472]
[1780042689956,35.67,73675.94,0.2,-0.08357,6e-05,10.24127]
[1780042690050,35.67,73675.94,0.2,-0.08357,6e-05,10.24127]
[1780042690379,35.67,73676.24,0.2,-0.08355,6e-05,10.23948]
[1780042692016,35.67,73676.45,0.2,-0.08354,6e-05,10.23822]
[1780042692185,35.67,73676.45,0.2,-0.08354,6e-05,10.23822]
[1780042692247,35.67,73676.45,0.2,-0.08354,6e-05,10.23822]
[1780042692393,35.67,73676.01,0.2,-0.08357,6e-05,10.24073]
[1780042694055,35.67,73674.51,0.2,-0.08366,6e-05,10.24941]
[1780042694133,35.67,73674.51,0.2,-0.08366,6e-05,10.24941]
[1780042694407,35.67,73673.43,0.2,-0.08373,6e-05,10.25563]
[1780042696126,35.67,73673.08,0.2,-0.08376,6e-05,10.2576]
[1780042696207,35.67,73673.08,0.2,-0.08376,6e-05,10.2576]
[1780042696272,35.67,73673.08,0.2,-0.08376,6e-05,10.2576]
[1780042696424,35.67,73672.76,0.2,-0.08378,6e-05,10.2594]
[1780042698182,35.67,73672.54,0.2,-0.08379,6e-05,10.26061]
[1780042698237,35.67,73672.54,0.2,-0.08379,6e-05,10.26061]
[1780042698436,35.67,73672.05,0.2,-0.08382,6e-05,10.2634]
[1780042700241,35.67,73671.35,0.2,-0.08387,6e-05,10.2674]
[1780042700339,35.67,73671.35,0.2,-0.08387,6e-05,10.2674]
[1780042700346,35.67,73671.35,0.2,-0.08387,6e-05,10.2674]
[1780042700409,35.67,73671.35,0.2,-0.08387,6e-05,10.2674]
[1780042702291,35.67,73670.12,0.2,-0.08394,6e-05,10.27441]
[1780042702380,35.67,73670.12,0.2,-0.08394,6e-05,10.27441]
[1780042702391,35.67,73670.12,0.2,-0.08394,6e-05,10.27441]
[1780042702443,35.67,73670.12,0.2,-0.08394,6e-05,10.27441]
[1780042704347,35.67,73670.26,0.2,-0.08393,6e-05,10.27351]
[1780042704426,35.67,73670.26,0.2,-0.08393,6e-05,10.27351]
[1780042704438,35.67,73670.26,0.2,-0.08393,6e-05,10.27351]
[1780042704525,35.67,73670.26,0.2,-0.08393,6e-05,10.27351]
[1780042706417,35.67,73669.53,0.2,-0.08398,6e-05,10.27749]
[1780042706481,35.67,73669.53,0.2,-0.08398,6e-05,10.27749]
[1780042706543,35.67,73669.53,0.2,-0.08398,6e-05,10.27749]
[1780042706577,35.67,73669.75,0.2,-0.08396,6e-05,10.27611]
[1780042708457,35.67,73669.65,0.2,-0.08397,6e-05,10.27659]
[1780042708520,35.67,73669.65,0.2,-0.08397,6e-05,10.27659]
[1780042708616,35.67,73669.55,0.2,-0.08397,6e-05,10.27707]
[1780042710527,35.67,73669.5,0.2,-0.08398,6e-05,10.27726]
[1780042710610,35.67,73669.5,0.2,-0.08398,6e-05,10.27726]
[1780042710627,35.67,73669.5,0.2,-0.08398,6e-05,10.27726]
[1780042710704,35.67,73669.5,0.2,-0.08398,6e-05,10.27726]
[1780042712576,35.67,73669.73,0.2,-0.08396,6e-05,10.27582]
[1780042712640,35.67,73669.73,0.2,-0.08396,6e-05,10.27582]
[1780042712652,35.67,73669.73,0.2,-0.08396,6e-05,10.27582]
[1780042712729,35.67,73669.73,0.2,-0.08396,6e-05,10.27582]
[1780042714635,35.67,73669.45,0.2,-0.08395,6e-05,10.27371]
[1780042714727,35.67,73669.45,0.2,-0.08395,6e-05,10.27371]
[1780042714816,35.67,73669.45,0.2,-0.08395,6e-05,10.27371]
[1780042714728,35.67,73669.64,0.2,-0.08394,6e-05,10.2725]
[1780042716681,35.67,73669.64,0.2,-0.08394,6e-05,10.2725]
[1780042716767,35.67,73669.64,0.2,-0.08394,6e-05,10.2725]
[1780042716758,35.67,73669.51,0.2,-0.08394,6e-05,10.27304]
[1780042718746,35.67,73669.48,0.2,-0.08394,6e-05,10.2731]
[1780042718850,35.67,73669.43,0.2,-0.08395,6e-05,10.27328]
[1780042718860,35.67,73669.43,0.2,-0.08395,6e-05,10.27328]
[1780042718922,35.67,73669.43,0.2,-0.08395,6e-05,10.27328]
[1780042720798,35.67,73669.06,0.2,-0.08397,6e-05,10.27532]
[1780042720913,35.67,73669.05,0.2,-0.08397,6e-05,10.27526]
[1780042720922,35.67,73669.05,0.2,-0.08397,6e-05,10.27526]
[1780042720982,35.67,73669.05,0.2,-0.08397,6e-05,10.27526]
[1780042722864,35.67,73667.7,0.2,-0.08405,6e-05,10.28288]
[1780042722945,35.67,73667.7,0.2,-0.08405,6e-05,10.28288]
[1780042723019,35.67,73667.7,0.2,-0.08405,6e-05,10.28288]
[1780042723617,35.67,73667.75,0.2,-0.08405,6e-05,10.28246]
[1780042724923,35.67,73666.84,0.2,-0.08411,6e-05,10.28764]
[1780042725015,35.67,73666.84,0.2,-0.08411,6e-05,10.28764]
[1780042725631,35.67,73666.81,0.2,-0.08411,6e-05,10.28769]
[1780042726975,35.67,73666.45,0.2,-0.08413,6e-05,10.28966]
[1780042727064,35.67,73666.45,0.2,-0.08413,6e-05,10.28966]
[1780042727121,35.67,73666.45,0.2,-0.08413,6e-05,10.28966]
[1780042727660,35.67,73666.19,0.2,-0.08414,6e-05,10.29104]
[1780042729042,35.67,73666.19,0.2,-0.08414,6e-05,10.29091]
[1780042729104,35.67,73666.19,0.2,-0.08414,6e-05,10.29091]
[1780042729662,35.67,73666.54,0.2,-0.08412,6e-05,10.28875]
[1780042731084,35.67,73666.54,0.2,-0.08412,6e-05,10.28875]
[1780042731137,35.67,73666.54,0.2,-0.08412,6e-05,10.28875]
[1780042731201,35.67,73666.54,0.2,-0.08412,6e-05,10.28875]
[1780042731677,35.67,73665.87,0.2,-0.08416,6e-05,10.29241]
[1780042733260,35.67,73665.87,0.2,-0.08416,6e-05,10.29241]
[1780042733346,35.67,73665.87,0.2,-0.08416,6e-05,10.29241]
[1780042733711,35.67,73665.46,0.2,-0.08418,7e-05,10.29455]
[1780042735316,35.67,73666.11,0.2,-0.08414,6e-05,10.29064]
[1780042735400,35.67,73666.11,0.2,-0.08414,6e-05,10.29064]
[1780042735457,35.67,73666.11,0.2,-0.08414,6e-05,10.29064]
[1780042735723,35.67,73669.98,0.2,-0.08389,6e-05,10.26798]
[1780042737369,35.67,73671.27,0.2,-0.0838,6e-05,10.26039]
[1780042737444,35.67,73671.27,0.2,-0.0838,6e-05,10.26039]
[1780042737743,35.66,73670.12,0.2,-0.08388,6e-05,10.26701]
[1780042739422,35.66,73670.12,0.2,-0.08387,6e-05,10.26693]
[1780042739485,35.66,73670.12,0.2,-0.08387,6e-05,10.26693]
[1780042739549,35.66,73670.12,0.2,-0.08387,6e-05,10.26693]
[1780042739751,35.66,73670.08,0.2,-0.08388,6e-05,10.26708]
[1780042741474,35.66,73670.17,0.2,-0.08387,6e-05,10.26647]
[1780042741516,35.66,73670.17,0.2,-0.08387,6e-05,10.26647]
[1780042741764,35.66,73670.41,0.2,-0.08385,6e-05,10.26498]
[1780042743533,35.66,73670.26,0.2,-0.08386,6e-05,10.26577]
[1780042743594,35.66,73670.26,0.2,-0.08386,6e-05,10.26577]
[1780042743602,35.66,73670.26,0.2,-0.08386,6e-05,10.26577]
[1780042743683,35.66,73670.26,0.2,-0.08386,6e-05,10.26577]
[1780042745609,35.66,73670.32,0.2,-0.08386,6e-05,10.26526]
[1780042745663,35.66,73670.32,0.2,-0.08386,6e-05,10.26526]
[1780042745679,35.66,73670.32,0.2,-0.08386,6e-05,10.26526]
[1780042745754,35.66,73670.32,0.2,-0.08386,6e-05,10.26526]
[1780042747680,35.66,73670.53,0.2,-0.08384,6e-05,10.26387]
[1780042747749,35.66,73670.53,0.2,-0.08384,6e-05,10.26387]
[1780042747811,35.66,73670.53,0.2,-0.08384,6e-05,10.26387]
[1780042747807,35.66,73670.47,0.2,-0.08384,6e-05,10.26413]
[1780042749754,35.66,73670.42,0.2,-0.08385,6e-05,10.26434]
[1780042749813,35.66,73670.42,0.2,-0.08385,6e-05,10.26434]
[1780042749843,35.66,73669.15,0.2,-0.08393,6e-05,10.27164]
[1780042751807,35.66,73669.15,0.2,-0.08393,6e-05,10.27155]
[1780042751847,35.66,73669.15,0.2,-0.08393,6e-05,10.27155]
[1780042751862,35.66,73668.1,0.2,-0.08399,6e-05,10.27757]
[1780042751947,35.66,73668.1,0.2,-0.08399,6e-05,10.27757]
[1780042753923,35.66,73667.85,0.2,-0.08401,6e-05,10.27882]
[1780042753985,35.66,73667.85,0.2,-0.08401,6e-05,10.27882]
[1780042754051,35.66,73667.85,0.2,-0.08401,6e-05,10.27882]
[1780042754859,35.66,73667.75,0.2,-0.08401,6e-05,10.2793]
[1780042756001,35.66,73667.83,0.2,-0.08401,6e-05,10.27874]
[1780042756089,35.66,73667.83,0.2,-0.08401,6e-05,10.27874]
[1780042756156,35.66,73667.99,0.2,-0.084,6e-05,10.2777]
[1780042758071,35.66,73667.99,0.2,-0.08399,6e-05,10.27761]
[1780042758128,35.66,73667.99,0.2,-0.08399,6e-05,10.27761]
[1780042758186,35.66,73667.99,0.2,-0.08399,6e-05,10.27761]
[1780042758387,35.66,73668.05,0.2,-0.08399,6e-05,10.27716]
[1780042759352,35.66,73668.05,0.2,-0.08399,6e-05,10.27716]
[1780042759386,35.66,73668.05,0.2,-0.08399,6e-05,10.27716]
[1780042759431,35.66,73668.05,0.2,-0.08399,6e-05,10.27716]
[1780042759532,35.66,73667.19,0.2,-0.08404,6e-05,10.28208]
[1780042760159,35.66,73667.19,0.2,-0.08404,6e-05,10.28208]
[1780042760225,35.66,73667.19,0.2,-0.08404,6e-05,10.28208]
[1780042760235,35.66,73667.19,0.2,-0.08404,6e-05,10.28208]
[1780042760259,35.66,73667.19,0.2,-0.08404,6e-05,10.28208]
[1780042762232,35.66,73663.28,0.2,-0.0843,7e-05,10.30476]
[1780042762293,35.66,73663.28,0.2,-0.0843,7e-05,10.30476]
[1780042762304,35.66,73663.28,0.2,-0.0843,7e-05,10.30476]
[1780042762353,35.66,73663.28,0.2,-0.0843,7e-05,10.30476]
[1780042764288,35.66,73659.59,0.2,-0.08453,7e-05,10.326]
[1780042764331,35.66,73659.59,0.2,-0.08453,7e-05,10.326]
[1780042764340,35.66,73659.59,0.2,-0.08453,7e-05,10.326]
[1780042764429,35.66,73659.59,0.2,-0.08453,7e-05,10.326]
[1780042766384,35.66,73660.52,0.2,-0.08447,7e-05,10.32024]
[1780042766454,35.66,73660.52,0.2,-0.08447,7e-05,10.32024]
[1780042766467,35.66,73660.52,0.2,-0.08447,7e-05,10.32024]
[1780042766544,35.66,73660.52,0.2,-0.08447,7e-05,10.32024]
[1780042768280,35.66,73660.67,0.2,-0.08446,7e-05,10.31889]
[1780042768447,35.66,73660.67,0.2,-0.08446,7e-05,10.31889]
[1780042768518,35.66,73660.67,0.2,-0.08446,7e-05,10.31889]
[1780042768527,35.66,73660.67,0.2,-0.08446,7e-05,10.31889]
[1780042768580,35.66,73660.67,0.2,-0.08446,7e-05,10.31889]
[1780042770522,35.66,73660.92,0.2,-0.08444,7e-05,10.31728]
[1780042770629,35.66,73660.92,0.2,-0.08444,7e-05,10.31728]
[1780042770640,35.66,73660.92,0.2,-0.08444,7e-05,10.31728]
[1780042770692,35.66,73660.92,0.2,-0.08444,7e-05,10.31728]
[1780042772583,35.66,73660.94,0.2,-0.08443,7e-05,10.31686]
[1780042772647,35.66,73660.94,0.2,-0.08443,7e-05,10.31686]
[1780042772706,35.66,73660.94,0.2,-0.08443,7e-05,10.31686]
[1780042772807,35.66,73661.14,0.2,-0.08439,7e-05,10.31198]
[1780042774641,35.66,73661.14,0.2,-0.08439,7e-05,10.31183]
[1780042774696,35.66,73661.14,0.2,-0.08439,7e-05,10.31183]
[1780042774855,35.66,73660.95,0.2,-0.0844,7e-05,10.31279]
[1780042776698,35.66,73660.95,0.2,-0.0844,7e-05,10.31279]
[1780042776756,35.66,73660.95,0.2,-0.0844,7e-05,10.31279]
[1780042776788,35.66,73660.95,0.2,-0.0844,7e-05,10.31279]
[1780042776789,35.66,73661.38,0.2,-0.08437,7e-05,10.30998]
[1780042778760,35.66,73661.42,0.2,-0.08437,7e-05,10.30959]
[1780042778833,35.66,73661.42,0.2,-0.08437,7e-05,10.30959]
[1780042778815,35.66,73661.09,0.2,-0.08439,7e-05,10.31137]
[1780042780810,35.66,73661.09,0.2,-0.08438,7e-05,10.31121]
[1780042780874,35.66,73661.09,0.2,-0.08438,7e-05,10.31121]
[1780042780908,35.66,73665.29,0.2,-0.08411,6e-05,10.2866]
[1780042781040,35.66,73665.29,0.2,-0.08411,6e-05,10.28648]
[1780042782865,35.66,73665.29,0.2,-0.08411,6e-05,10.28648]
[1780042782886,35.65,73666.59,0.2,-0.08402,6e-05,10.2788]
[1780042782917,35.65,73666.59,0.2,-0.08402,6e-05,10.2788]
[1780042784917,35.65,73665.73,0.2,-0.08408,6e-05,10.2836]
[1780042784950,35.65,73665.73,0.2,-0.08408,6e-05,10.2836]
[1780042785016,35.65,73665.73,0.2,-0.08408,6e-05,10.2836]
[1780042785117,35.65,73666.11,0.2,-0.08405,6e-05,10.28127]
[1780042786095,35.65,73666.11,0.2,-0.08405,6e-05,10.28127]
[1780042786975,35.65,73666.11,0.2,-0.08405,6e-05,10.28116]
[1780042787018,35.65,73666.11,0.2,-0.08405,6e-05,10.28116]
[1780042787119,35.65,73665.6,0.2,-0.08408,6e-05,10.28403]
[1780042789023,35.65,73665.6,0.2,-0.08408,6e-05,10.28391]
[1780042789094,35.65,73665.6,0.2,-0.08408,6e-05,10.28391]
[1780042789135,35.65,73665.6,0.2,-0.08408,6e-05,10.28391]
[1780042789237,35.65,73661.64,0.2,-0.08434,7e-05,10.30686]
[1780042791087,35.65,73661.48,0.2,-0.08434,7e-05,10.30764]
[1780042791155,35.65,73661.48,0.2,-0.08434,7e-05,10.30764]
[1780042791846,35.65,73661.48,0.2,-0.08434,7e-05,10.30764]
[1780042791253,35.65,73658.33,0.2,-0.08455,7e-05,10.32584]
[1780042791936,35.65,73658.33,0.2,-0.08455,7e-05,10.32584]
[1780042792005,35.65,73658.33,0.2,-0.08455,7e-05,10.32584]
[1780042792117,35.65,73658.33,0.2,-0.08455,7e-05,10.32584]
[1780042792170,35.65,73657.14,0.2,-0.08462,7e-05,10.3326]
[1780042793151,35.65,73657.14,0.2,-0.08462,7e-05,10.3326]
[1780042793230,35.65,73657.14,0.2,-0.08462,7e-05,10.3326]
[1780042793257,35.65,73646.27,0.2,-0.08533,7e-05,10.39598]
[1780042795221,35.65,73646.27,0.2,-0.08533,7e-05,10.39569]
[1780042795280,35.65,73646.27,0.2,-0.08533,7e-05,10.39569]
[1780042795290,35.65,73646.27,0.2,-0.08533,7e-05,10.39569]
[1780042795347,35.65,73646.27,0.2,-0.08533,7e-05,10.39569]
[1780042797268,35.65,73646.46,0.2,-0.08531,7e-05,10.39401]
[1780042797346,35.65,73646.46,0.2,-0.08531,7e-05,10.39401]
[1780042797366,35.65,73646.46,0.2,-0.08531,7e-05,10.39401]
[1780042797406,35.65,73646.46,0.2,-0.08531,7e-05,10.39401]
[1780042799319,35.65,73646.63,0.2,-0.0853,7e-05,10.39273]
[1780042799392,35.65,73646.63,0.2,-0.0853,7e-05,10.39273]
[1780042799405,35.65,73646.63,0.2,-0.0853,7e-05,10.39273]
[1780042799458,35.65,73646.63,0.2,-0.0853,7e-05,10.39273]
[1780042801385,35.65,73646.63,0.2,-0.08529,7e-05,10.39191]
[1780042801441,35.65,73646.63,0.2,-0.08529,7e-05,10.39191]
[1780042801458,35.65,73646.63,0.2,-0.08529,7e-05,10.39191]
[1780042801502,35.65,73646.63,0.2,-0.08529,7e-05,10.39191]
[1780042802755,35.65,73647.91,0.2,-0.0852,7e-05,10.38416]
[1780042802820,35.65,73647.91,0.2,-0.0852,7e-05,10.38416]
[1780042802856,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042802950,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042803014,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042803448,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042803470,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042803493,35.65,73648.17,0.2,-0.08518,7e-05,10.38238]
[1780042803550,35.65,73645.05,0.2,-0.08538,7e-05,10.40039]
[1780042805506,35.65,73641.37,0.2,-0.08562,7e-05,10.42168]
[1780042805589,35.65,73641.37,0.2,-0.08562,7e-05,10.42168]
[1780042805630,35.65,73641.28,0.2,-0.08563,7e-05,10.42189]
[1780042806963,35.65,73642.5,0.2,-0.08554,7e-05,10.41442]
[1780042807033,35.65,73642.5,0.2,-0.08554,7e-05,10.41442]
[1780042807582,35.65,73642.5,0.2,-0.08554,7e-05,10.41442]
[1780042810173,35.64,73643.23,0.2,-0.08548,7e-05,10.40924]
[1780042810242,35.64,73644.89,0.2,-0.08537,7e-05,10.39923]
[1780042816297,35.62,73659.08,0.2,-0.08433,7e-05,10.30567]
[1780042821319,35.62,73665.2,0.2,-0.08389,6e-05,10.26673]
[1780042826366,35.61,73667.45,0.2,-0.08372,6e-05,10.25099]
[1780042831389,35.61,73673.87,0.2,-0.08328,6e-05,10.21001]
[1780042836438,35.61,73676.21,0.2,-0.08313,6e-05,10.19654]
[1780042842466,35.61,73676.05,0.2,-0.08314,6e-05,10.19769]
[1780042847504,35.61,73677.67,0.2,-0.08304,6e-05,10.1885]
[1780042852537,35.61,73678.21,0.2,-0.08301,6e-05,10.18565]
[1780042857576,35.61,73677.84,0.2,-0.08303,6e-05,10.18807]
[1780042864621,35.61,73677.71,0.2,-0.08305,6e-05,10.18924]
[1780042868903,35.61,73691.89,0.2,-0.08214,6e-05,10.10711]
[1780042874691,35.62,73693.61,0.2,-0.08204,6e-05,10.09832]
[1780042879735,35.62,73702.53,0.2,-0.08148,6e-05,10.04755]
[1780042884963,35.62,73705.88,0.2,-0.08126,6e-05,10.02795]
[1780042886552,35.62,73708.62,0.2,-0.08109,6e-05,10.01206]
[1780042886797,35.62,73712.8,0.2,-0.08082,6e-05,9.98797]
[1780042890810,35.62,73728.28,0.2,-0.07986,6e-05,9.90006]
[1780042895845,35.63,73725.53,0.2,-0.08008,6e-05,9.91893]
[1780042896197,35.63,73725.53,0.2,-0.08008,6e-05,9.91893]
[1780042900166,35.63,73717.12,0.2,-0.08061,6e-05,9.96736]
[1780042900261,35.63,73717.07,0.2,-0.08061,6e-05,9.96766]
[1780042902228,35.63,73717.07,0.2,-0.08061,6e-05,9.96766]
[1780042902894,35.63,73717.07,0.2,-0.08061,6e-05,9.96769]
[1780042904277,35.63,73717.79,0.2,-0.08057,6e-05,9.96357]
[1780042904909,35.63,73718.33,0.2,-0.08053,6e-05,9.96049]
[1780042909944,35.63,73721.93,0.2,-0.08031,6e-05,9.93998]
[1780042914979,35.63,73722.99,0.2,-0.08025,6e-05,9.93423]
[1780042920035,35.63,73720.7,0.2,-0.08039,6e-05,9.94769]
[1780042925068,35.63,73726.1,0.2,-0.08005,6e-05,9.91617]
[1780042930104,35.63,73730.3,0.2,-0.07977,6e-05,9.89096]
[1780042935139,35.63,73733.21,0.2,-0.0796,6e-05,9.87498]
[1780042940173,35.63,73731.45,0.2,-0.07972,6e-05,9.8858]
[1780042945207,35.63,73730.16,0.2,-0.07981,6e-05,9.89382]
[1780042950245,35.63,73732.84,0.2,-0.07962,6e-05,9.87699]
[1780042951646,35.63,73732.84,0.2,-0.07962,6e-05,9.87699]
[1780042951739,35.63,73737.94,0.2,-0.07928,6e-05,9.84393]
[1780042958041,35.63,73740.7,0.2,-0.07911,6e-05,9.8286]
[1780042963338,35.63,73745.6,0.2,-0.07882,6e-05,9.80197]
[1780042968384,35.63,73755.04,0.2,-0.07824,6e-05,9.7484]
[1780042973407,35.63,73753.67,0.2,-0.07831,6e-05,9.75493]
[1780042978450,35.63,73752.61,0.2,-0.07835,6e-05,9.7584]
[1780042982025,35.62,73753.68,0.2,-0.07827,6e-05,9.75132]
[1780042982090,35.62,73754.79,0.2,-0.0782,6e-05,9.74453]
[1780042987506,35.62,73753.57,0.2,-0.07824,6e-05,9.74849]
[1780042990242,35.62,73755.67,0.2,-0.0781,6e-05,9.73559]
[1780042990528,35.62,73757.79,0.2,-0.07797,6e-05,9.72309]
[1780042995562,35.61,73759.43,0.2,-0.07784,6e-05,9.7115]
[1780043000598,35.61,73760.92,0.2,-0.07773,6e-05,9.70085]
[1780043005632,35.6,73760.39,0.2,-0.07774,6e-05,9.70171]
[1780043010669,35.6,73758.51,0.2,-0.07783,6e-05,9.71015]
[1780043015705,35.59,73752.49,0.2,-0.07815,6e-05,9.73867]
[1780043020740,35.59,73754.0,0.2,-0.07803,6e-05,9.72756]
[1780043025776,35.59,73756.55,0.2,-0.07785,6e-05,9.71057]
[1780043030820,35.58,73761.48,0.2,-0.07752,6e-05,9.68028]
[1780043035856,35.58,73765.43,0.2,-0.07726,6e-05,9.65583]
[1780043040891,35.57,73765.53,0.2,-0.07723,6e-05,9.65335]
[1780043045928,35.57,73758.64,0.2,-0.07763,6e-05,9.69049]
[1780043050962,35.57,73757.73,0.2,-0.07766,6e-05,9.6934]
[1780043055996,35.56,73753.3,0.2,-0.07791,6e-05,9.7163]
[1780043061032,35.56,73753.58,0.2,-0.07789,6e-05,9.71419]
[1780043062540,35.56,73753.63,0.2,-0.07789,6e-05,9.71382]
[1780043062556,35.56,73753.63,0.2,-0.07789,6e-05,9.71382]
[1780043063047,35.56,73753.32,0.2,-0.0779,6e-05,9.71551]
[1780043065210,35.56,73755.1,0.2,-0.07779,6e-05,9.70532]
[1780043066066,35.56,73752.8,0.2,-0.07793,6e-05,9.71788]
[1780043071102,35.56,73748.94,0.2,-0.07812,6e-05,9.73416]
[1780043074123,35.55,73736.55,0.2,-0.07887,6e-05,9.80324]
[1780043079157,35.55,73733.85,0.2,-0.07902,6e-05,9.81689]
[1780043084197,35.55,73729.86,0.2,-0.07925,6e-05,9.83861]
[1780043089228,35.54,73726.23,0.2,-0.07947,6e-05,9.8582]
[1780043094262,35.54,73724.89,0.2,-0.07954,6e-05,9.86463]
[1780043099297,35.54,73723.87,0.2,-0.07959,6e-05,9.86922]
[1780043104333,35.54,73721.39,0.2,-0.07973,6e-05,9.88206]
[1780043109373,35.54,73722.25,0.2,-0.07966,6e-05,9.87584]
[1780043114404,35.53,73726.28,0.2,-0.0794,6e-05,9.85165]
[1780043119439,35.53,73731.94,0.2,-0.07903,6e-05,9.81786]
[1780043124475,35.53,73737.12,0.2,-0.07868,6e-05,9.7856]
[1780043129509,35.52,73739.99,0.2,-0.07847,6e-05,9.76637]
[1780043134545,35.52,73741.43,0.2,-0.07834,6e-05,9.75253]
[1780043139581,35.51,73756.07,0.2,-0.07742,6e-05,9.6673]
[1780043144615,35.51,73756.92,0.2,-0.07735,6e-05,9.66095]
[1780043150658,35.51,73755.77,0.2,-0.0774,6e-05,9.66556]
[1780043155693,35.5,73756.2,0.2,-0.07735,6e-05,9.66152]
[1780043160730,35.5,73756.24,0.2,-0.07734,6e-05,9.65972]
[1780043165764,35.5,73761.09,0.2,-0.07702,6e-05,9.63075]
[1780043170799,35.5,73763.66,0.2,-0.07685,6e-05,9.61487]
[1780043175834,35.49,73763.51,0.2,-0.07685,6e-05,9.61451]
[1780043180869,35.49,73765.61,0.2,-0.07671,6e-05,9.60141]
[1780043185904,35.49,73766.78,0.2,-0.07663,6e-05,9.59364]
[1780043190941,35.49,73768.93,0.2,-0.07648,6e-05,9.5804]
[1780043195976,35.48,73769.86,0.2,-0.07639,6e-05,9.57085]
[1780043201012,35.48,73770.36,0.2,-0.07635,6e-05,9.56714]
[1780043206047,35.48,73763.21,0.2,-0.07678,6e-05,9.60668]
[1780043211082,35.48,73761.43,0.2,-0.07688,6e-05,9.61564]
[1780043216116,35.48,73748.74,0.2,-0.07764,6e-05,9.68677]
[1780043220146,35.48,73736.21,0.2,-0.07842,6e-05,9.75823]
[1780043225179,35.48,73733.91,0.2,-0.07856,6e-05,9.77102]
[1780043230214,35.47,73732.46,0.2,-0.07863,6e-05,9.77774]
[1780043235250,35.47,73743.18,0.2,-0.07794,6e-05,9.71424]
[1780043240285,35.47,73747.14,0.2,-0.07768,6e-05,9.68983]
[1780043245321,35.46,73748.42,0.2,-0.07758,6e-05,9.6809]
[1780043250355,35.46,73747.86,0.2,-0.0776,6e-05,9.68246]
[1780043255391,35.46,73747.84,0.2,-0.07756,6e-05,9.67761]
[1780043260426,35.45,73747.2,0.2,-0.07758,6e-05,9.67971]
[1780043265461,35.45,73744.02,0.2,-0.07776,6e-05,9.69617]
[1780043270496,35.45,73736.83,0.2,-0.07818,6e-05,9.73534]
[1780043275536,35.44,73733.92,0.2,-0.07834,6e-05,9.74988]
[1780043280570,35.44,73737.1,0.2,-0.07812,6e-05,9.7297]
[1780043286302,35.44,73745.05,0.2,-0.07762,6e-05,9.68282]
[1780043291648,35.43,73755.73,0.2,-0.07694,6e-05,9.62013]
[1780043296696,35.43,73756.41,0.2,-0.07689,6e-05,9.61514]
[1780043301733,35.43,73766.07,0.2,-0.07629,6e-05,9.55924]
[1780043306772,35.43,73761.42,0.2,-0.07656,6e-05,9.5846]
[1780043311424,35.43,73762.39,0.2,-0.07649,6e-05,9.57762]
[1780043311437,35.43,73762.39,0.2,-0.07649,6e-05,9.57762]
[1780043311442,35.42,73763.43,0.2,-0.0764,6e-05,9.56801]
[1780043314013,35.42,73758.17,0.2,-0.07671,6e-05,9.5976]
[1780043314022,35.42,73758.17,0.2,-0.07671,6e-05,9.5976]
[1780043314053,35.42,73756.11,0.2,-0.07684,6e-05,9.60906]
[1780043320878,35.42,73746.98,0.2,-0.07738,6e-05,9.65892]
[1780043325941,35.42,73739.12,0.2,-0.07784,6e-05,9.7022]
[1780043331954,35.41,73740.84,0.2,-0.07771,6e-05,9.68984]
[1780043337136,35.41,73741.2,0.2,-0.07767,6e-05,9.68639]
[1780043343037,35.41,73742.62,0.2,-0.07756,6e-05,9.67607]
[1780043346592,35.4,73738.5,0.2,-0.07781,6e-05,9.69857]
[1780043347068,35.4,73738.15,0.2,-0.07782,6e-05,9.70021]
[1780043352103,35.4,73735.38,0.2,-0.07799,6e-05,9.71535]
[1780043357140,35.4,73731.46,0.2,-0.07823,6e-05,9.73783]
[1780043362173,35.4,73731.26,0.2,-0.07822,6e-05,9.73698]
[1780043367207,35.39,73725.48,0.2,-0.07856,6e-05,9.76792]
[1780043372243,35.39,73728.18,0.2,-0.07834,6e-05,9.74695]
[1780043377277,35.39,73728.44,0.2,-0.07831,6e-05,9.74338]
[1780043380507,35.38,73726.49,0.2,-0.07841,6e-05,9.75331]
[1780043380555,35.38,73724.3,0.2,-0.07855,6e-05,9.76544]
[1780043380676,35.38,73724.3,0.2,-0.07855,6e-05,9.76544]
[1780043381308,35.38,73724.3,0.2,-0.07855,6e-05,9.76544]
[1780043384019,35.38,73722.59,0.2,-0.07864,6e-05,9.77392]
[1780043384328,35.38,73722.5,0.2,-0.07864,6e-05,9.77444]
[1780043389363,35.38,73724.56,0.2,-0.07849,6e-05,9.76008]
[1780043394396,35.37,73725.88,0.2,-0.07838,6e-05,9.75046]
[1780043400439,35.37,73725.57,0.2,-0.07838,6e-05,9.75023]
[1780043404466,35.36,73712.4,0.2,-0.07918,6e-05,9.82359]
[1780043409506,35.36,73711.28,0.2,-0.07922,6e-05,9.82742]
[1780043414537,35.36,73717.09,0.2,-0.07883,6e-05,9.79168]
[1780043419576,35.35,73715.72,0.2,-0.0789,6e-05,9.79727]
[1780043424608,35.35,73714.51,0.2,-0.07895,6e-05,9.80182]
[1780043429643,35.34,73712.69,0.2,-0.07903,6e-05,9.80982]
[1780043434678,35.34,73713.02,0.2,-0.07896,6e-05,9.80211]
[1780043439713,35.33,73713.3,0.2,-0.07892,6e-05,9.79812]
[1780043444749,35.33,73709.66,0.2,-0.07912,6e-05,9.81667]
[1780043449784,35.32,73711.29,0.2,-0.07899,6e-05,9.80485]
[1780043454820,35.32,73712.94,0.2,-0.07887,6e-05,9.79301]
[1780043459858,35.32,73713.09,0.2,-0.07883,6e-05,9.78982]
[1780043465373,35.31,73713.08,0.2,-0.07881,6e-05,9.78756]
[1780043470941,35.31,73713.82,0.2,-0.07873,6e-05,9.78057]
[1780043475973,35.3,73713.94,0.2,-0.0787,6e-05,9.77762]
[1780043481008,35.3,73713.65,0.2,-0.0787,6e-05,9.77703]
[1780043486048,35.29,73713.7,0.2,-0.07867,6e-05,9.77451]
[1780043491093,35.29,73713.56,0.2,-0.07863,6e-05,9.76975]
[1780043496129,35.29,73707.95,0.2,-0.07896,6e-05,9.79979]
[1780043501162,35.28,73711.27,0.2,-0.07873,6e-05,9.77848]
[1780043507207,35.28,73710.9,0.2,-0.07872,6e-05,9.77805]
[1780043512244,35.27,73704.42,0.2,-0.0791,6e-05,9.81309]
[1780043517648,35.27,73694.35,0.2,-0.07972,6e-05,9.86925]
[1780043518284,35.27,73689.65,0.2,-0.08,6e-05,9.89531]
[1780043523320,35.26,73691.87,0.2,-0.07983,6e-05,9.87939]
[1780043528356,35.26,73693.92,0.2,-0.07967,6e-05,9.86473]
[1780043533613,35.25,73690.94,0.2,-0.07983,6e-05,9.87964]
[1780043539433,35.24,73687.61,0.2,-0.08,6e-05,9.89467]
[1780043544468,35.24,73687.61,0.2,-0.07997,6e-05,9.89159]
[1780043549502,35.23,73691.44,0.2,-0.0797,6e-05,9.86748]
[1780043554538,35.23,73691.44,0.2,-0.07967,6e-05,9.86339]
[1780043558933,35.23,73684.85,0.2,-0.08009,6e-05,9.90143]
[1780043564609,35.23,73673.55,0.2,-0.08082,6e-05,9.96788]
[1780043569642,35.24,73668.07,0.2,-0.08117,6e-05,10.00013]
[1780043569972,35.24,73668.07,0.2,-0.08117,6e-05,10.00013]
[1780043570650,35.24,73667.54,0.2,-0.08121,6e-05,10.00326]
[1780043575688,35.24,73663.52,0.2,-0.08146,6e-05,10.02682]
[1780043580720,35.23,73661.86,0.2,-0.08157,6e-05,10.03605]
[1780043585756,35.24,73669.86,0.2,-0.08105,6e-05,9.98958]
[1780043588661,35.24,73669.56,0.2,-0.08107,6e-05,9.99138]
[1780043588743,35.24,73670.01,0.2,-0.08105,6e-05,9.98888]
[1780043590730,35.24,73670.01,0.2,-0.08105,6e-05,9.98888]
[1780043590760,35.24,73676.44,0.2,-0.08064,6e-05,9.95168]
[1780043594625,35.24,73678.09,0.2,-0.08054,6e-05,9.94252]
[1780043594682,35.24,73677.85,0.2,-0.08055,6e-05,9.94406]
[1780043595762,35.24,73677.85,0.2,-0.08055,6e-05,9.94406]
[1780043595825,35.24,73673.93,0.2,-0.08081,6e-05,9.96695]
[1780043598219,35.24,73674.43,0.2,-0.08077,6e-05,9.96416]
[1780043598298,35.24,73677.39,0.2,-0.08059,6e-05,9.9471]
[1780043603883,35.24,73681.22,0.2,-0.08035,6e-05,9.92593]
[1780043608916,35.24,73688.43,0.2,-0.0799,6e-05,9.88395]
[1780043613964,35.24,73687.88,0.2,-0.0799,6e-05,9.88284]
[1780043618999,35.24,73684.82,0.2,-0.08008,6e-05,9.89946]
[1780043624035,35.23,73683.91,0.2,-0.08012,6e-05,9.90353]
[1780043629074,35.23,73682.3,0.2,-0.08021,6e-05,9.91163]
[1780043634105,35.23,73681.41,0.2,-0.08026,6e-05,9.91551]
[1780043639373,35.23,73680.18,0.2,-0.08032,6e-05,9.92159]
[1780043646189,35.22,73682.34,0.2,-0.08016,6e-05,9.90699]
[1780043651224,35.22,73682.47,0.2,-0.08014,6e-05,9.90497]
[1780043654732,35.22,73680.5,0.2,-0.08026,6e-05,9.91587]
[1780043654751,35.22,73681.06,0.2,-0.08022,6e-05,9.91209]
[1780043660742,35.22,73680.06,0.2,-0.08027,6e-05,9.91679]
[1780043661296,35.22,73681.89,0.2,-0.08015,6e-05,9.90562]
[1780043664317,35.21,73696.97,0.2,-0.07919,6e-05,9.81783]
[1780043665296,35.21,73696.97,0.2,-0.07919,6e-05,9.81783]
[1780043667177,35.21,73699.34,0.2,-0.07904,6e-05,9.80393]
[1780043667337,35.21,73701.3,0.2,-0.07891,6e-05,9.79252]
[1780043669713,35.21,73701.53,0.2,-0.0789,6e-05,9.79111]
[1780043669767,35.21,73704.79,0.2,-0.07869,6e-05,9.77223]
[1780043673380,35.21,73715.04,0.2,-0.07803,6e-05,9.70983]
[1780043676771,35.21,73737.13,0.2,-0.07666,6e-05,9.58268]
[1780043677508,35.21,73737.13,0.2,-0.07666,6e-05,9.58268]
[1780043677529,35.21,73737.13,0.2,-0.07666,6e-05,9.58268]
[1780043677537,35.21,73737.13,0.2,-0.07666,6e-05,9.58268]
[1780043677589,35.21,73740.48,0.2,-0.07645,6e-05,9.56357]
[1780043678066,35.21,73740.48,0.2,-0.07645,6e-05,9.56357]
[1780043678169,35.21,73740.48,0.2,-0.07645,6e-05,9.56357]
[1780043678443,35.21,73740.48,0.2,-0.07645,6e-05,9.563]
[1780043681635,35.21,73741.06,0.2,-0.07641,6e-05,9.55946]
[1780043681649,35.21,73741.06,0.2,-0.07641,6e-05,9.55946]
[1780043681668,35.21,73741.24,0.2,-0.07639,6e-05,9.55832]
[1780043687511,35.21,73741.73,0.2,-0.07636,6e-05,9.55493]
[1780043693546,35.21,73743.31,0.2,-0.07625,6e-05,9.5451]
[1780043698584,35.21,73743.89,0.2,-0.07621,6e-05,9.5412]
[1780043703617,35.21,73743.31,0.2,-0.07624,6e-05,9.5439]
[1780043708652,35.2,73737.38,0.2,-0.0766,6e-05,9.57706]
[1780043713688,35.2,73734.99,0.2,-0.07674,6e-05,9.59]
[1780043718690,35.2,73732.26,0.2,-0.0769,6e-05,9.60501]
[1780043719405,35.2,73732.24,0.2,-0.0769,6e-05,9.60498]
[1780043719729,35.2,73732.09,0.2,-0.07691,6e-05,9.6057]
[1780043724765,35.2,73730.46,0.2,-0.077,6e-05,9.61432]
[1780043729800,35.2,73730.27,0.2,-0.077,6e-05,9.61467]
[1780043734834,35.2,73734.1,0.2,-0.07674,6e-05,9.58877]
[1780043739869,35.2,73735.86,0.2,-0.07662,6e-05,9.57831]
[1780043744905,35.2,73737.97,0.2,-0.07649,6e-05,9.56591]
[1780043749941,35.2,73745.8,0.2,-0.07601,6e-05,9.52113]
[1780043754976,35.2,73753.68,0.2,-0.07553,6e-05,9.47652]
[1780043760015,35.2,73752.99,0.2,-0.07558,6e-05,9.4807]
[1780043765067,35.2,73754.08,0.2,-0.07551,6e-05,9.47475]
[1780043770686,35.2,73756.76,0.2,-0.07535,6e-05,9.45981]
[1780043776145,35.2,73759.8,0.2,-0.07518,6e-05,9.44333]
[1780043781178,35.2,73763.51,0.2,-0.07496,6e-05,9.42297]
[1780043786214,35.2,73766.5,0.2,-0.07479,6e-05,9.40683]
[1780043791251,35.2,73761.08,0.2,-0.0751,6e-05,9.43487]
[1780043796285,35.2,73761.65,0.2,-0.07507,6e-05,9.43227]
[1780043801320,35.21,73763.08,0.2,-0.07499,6e-05,9.42481]
[1780043806356,35.21,73761.4,0.2,-0.0751,6e-05,9.43504]
[1780043811396,35.21,73753.51,0.2,-0.07558,6e-05,9.48015]
[1780043816427,35.21,73749.12,0.2,-0.07585,6e-05,9.50525]
[1780043821463,35.21,73748.16,0.2,-0.07591,6e-05,9.51065]
[1780043826498,35.21,73753.62,0.2,-0.07558,6e-05,9.47961]
[1780043832538,35.21,73754.22,0.2,-0.07554,6e-05,9.47636]
[1780043837574,35.21,73753.24,0.2,-0.0756,6e-05,9.48201]
[1780043842610,35.21,73754.11,0.2,-0.07555,6e-05,9.47712]
[1780043847645,35.21,73753.81,0.2,-0.07557,6e-05,9.47876]
[1780043852679,35.21,73753.37,0.2,-0.07557,6e-05,9.47777]
[1780043857713,35.21,73746.13,0.2,-0.07601,6e-05,9.51858]
[1780043862748,35.21,73744.62,0.2,-0.07609,6e-05,9.52672]
[1780043868222,35.21,73744.94,0.2,-0.07607,6e-05,9.5245]
[1780043877854,35.2,73745.52,0.2,-0.07603,6e-05,9.52058]
[1780043882888,35.2,73747.91,0.2,-0.07588,6e-05,9.50667]
[1780043887924,35.2,73746.76,0.2,-0.07595,6e-05,9.51309]
[1780043892959,35.2,73741.25,0.2,-0.07628,6e-05,9.54403]
[1780043897994,35.2,73740.44,0.2,-0.07633,6e-05,9.54823]
[1780043903031,35.2,73739.05,0.2,-0.07641,6e-05,9.55573]
[1780043909072,35.2,73738.69,0.2,-0.07642,6e-05,9.55733]
[1780043914107,35.2,73738.69,0.2,-0.07639,6e-05,9.55348]
[1780043919141,35.2,73738.63,0.2,-0.07639,6e-05,9.55345]
[1780043926190,35.2,73738.69,0.2,-0.07638,6e-05,9.55257]
[1780043931225,35.2,73738.27,0.2,-0.07641,6e-05,9.5546]
[1780043938228,35.2,73737.63,0.2,-0.07644,6e-05,9.55777]
[1780043943629,35.2,73740.25,0.2,-0.07628,6e-05,9.54259]
[1780043949353,35.2,73742.55,0.2,-0.07614,6e-05,9.52931]
[1780043954390,35.2,73745.07,0.2,-0.07598,6e-05,9.5149]
[1780043959425,35.2,73745.12,0.2,-0.07598,6e-05,9.51453]
[1780043965466,35.2,73744.88,0.2,-0.07599,6e-05,9.51577]
[1780043970502,35.19,73745.16,0.2,-0.07597,6e-05,9.51408]
[1780043975537,35.19,73745.28,0.2,-0.07594,6e-05,9.50992]
[1780043982588,35.19,73744.99,0.2,-0.07596,6e-05,9.51146]
[1780043987621,35.19,73748.61,0.2,-0.07574,6e-05,9.49092]
[1780043992656,35.19,73749.09,0.2,-0.07571,6e-05,9.48827]
[1780043997691,35.19,73748.33,0.2,-0.07576,6e-05,9.49269]
[1780044002726,35.2,73749.78,0.2,-0.07567,6e-05,9.48456]
[1780044007762,35.2,73749.07,0.2,-0.07571,6e-05,9.48869]
[1780044012795,35.2,73748.92,0.2,-0.07572,6e-05,9.48963]
[1780044014003,35.2,73748.92,0.2,-0.07572,6e-05,9.48963]
[1780044014104,35.2,73748.17,0.2,-0.07577,6e-05,9.49391]
[1780044019846,35.19,73748.32,0.2,-0.07576,6e-05,9.49269]
[1780044024881,35.2,73753.21,0.2,-0.07546,6e-05,9.46509]
[1780044029916,35.2,73753.84,0.2,-0.07542,6e-05,9.46184]
[1780044035959,35.2,73753.95,0.2,-0.0754,6e-05,9.45836]
[1780044044017,35.19,73755.58,0.2,-0.07528,6e-05,9.44695]
[1780044049058,35.19,73755.53,0.2,-0.07526,6e-05,9.44564]
[1780044054087,35.19,73755.43,0.2,-0.07525,6e-05,9.44464]
[1780044059122,35.18,73755.78,0.2,-0.07522,6e-05,9.44152]
[1780044065163,35.19,73755.72,0.2,-0.07523,6e-05,9.44248]
[1780044072213,35.19,73755.57,0.2,-0.07525,6e-05,9.44403]
[1780044077248,35.19,73765.67,0.2,-0.07463,6e-05,9.38627]
[1780044082283,35.18,73768.14,0.2,-0.07447,6e-05,9.37086]
[1780044088325,35.18,73768.17,0.2,-0.07447,6e-05,9.37073]
[1780044093362,35.19,73768.16,0.2,-0.07445,6e-05,9.36852]
[1780044098397,35.19,73761.25,0.2,-0.07488,6e-05,9.40806]
[1780044103432,35.19,73757.66,0.2,-0.07509,6e-05,9.42819]
[1780044108466,35.19,73749.76,0.2,-0.07557,6e-05,9.47345]
[1780044115515,35.19,73748.9,0.2,-0.07563,6e-05,9.47862]
[1780044120551,35.19,73749.63,0.2,-0.07559,6e-05,9.47478]
[1780044125590,35.19,73746.59,0.2,-0.07578,6e-05,9.49225]
[1780044130625,35.19,73736.11,0.2,-0.07642,6e-05,9.55183]
[1780044135659,35.19,73735.04,0.2,-0.07648,6e-05,9.55768]
[1780044140697,35.19,73726.68,0.2,-0.07699,6e-05,9.60503]
[1780044145733,35.19,73726.96,0.2,-0.07696,6e-05,9.60272]
[1780044151773,35.18,73725.0,0.2,-0.07705,6e-05,9.60969]
[1780044156809,35.18,73726.58,0.2,-0.07695,6e-05,9.59981]
[1780044161846,35.18,73727.62,0.2,-0.07688,6e-05,9.59328]
[1780044167889,35.18,73730.0,0.2,-0.07672,6e-05,9.57905]
[1780044172922,35.18,73730.24,0.2,-0.0767,6e-05,9.57717]
[1780044177958,35.18,73731.46,0.2,-0.07662,6e-05,9.56971]
[1780044182995,35.18,73730.49,0.2,-0.07668,6e-05,9.57476]
[1780044188029,35.18,73730.35,0.2,-0.07668,6e-05,9.57497]
[1780044193063,35.17,73732.87,0.2,-0.07651,6e-05,9.55965]
[1780044194498,35.17,73733.07,0.2,-0.0765,6e-05,9.55851]
[1780044196424,35.17,73733.41,0.2,-0.07647,6e-05,9.55549]
[1780044197318,35.17,73733.58,0.2,-0.07645,6e-05,9.55344]
[1780044204142,35.16,73728.49,0.2,-0.07672,6e-05,9.57857]
[1780044210183,35.16,73730.63,0.2,-0.07655,6e-05,9.5629]
[1780044215219,35.15,73735.57,0.2,-0.0762,6e-05,9.52867]
[1780044220255,35.15,73734.73,0.2,-0.07623,6e-05,9.53136]
[1780044226295,35.14,73735.64,0.2,-0.07613,6e-05,9.52246]
[1780044231335,35.14,73735.6,0.2,-0.07611,6e-05,9.52009]
[1780044237380,35.13,73735.02,0.2,-0.07611,6e-05,9.52039]
[1780044239648,35.13,73728.59,0.2,-0.07649,6e-05,9.55608]
[1780044240405,35.13,73728.59,0.2,-0.07649,6e-05,9.55599]
[1780044246438,35.13,73722.52,0.2,-0.07686,6e-05,9.59011]
[1780044251473,35.13,73720.65,0.2,-0.07697,6e-05,9.60019]
[1780044256508,35.12,73718.43,0.2,-0.07709,6e-05,9.61096]
[1780044261543,35.12,73712.6,0.2,-0.07742,6e-05,9.64145]
[1780044266558,35.09,73704.74,0.2,-0.07776,6e-05,9.67329]
[1780044271616,35.04,73701.85,0.2,-0.07764,6e-05,9.65984]
[1780044276650,35.04,73706.49,0.2,-0.07732,6e-05,9.63019]
[1780044278825,35.04,73709.8,0.2,-0.0771,6e-05,9.61008]
[1780044278885,35.04,73709.6,0.2,-0.07711,6e-05,9.61123]
[1780044284709,35.03,73714.63,0.2,-0.07678,6e-05,9.57984]
[1780044288443,35.03,73719.08,0.2,-0.07649,6e-05,9.55291]
[1780044288452,35.03,73719.08,0.2,-0.07649,6e-05,9.55291]
[1780044288455,35.03,73719.08,0.2,-0.07649,6e-05,9.55291]
[1780044288543,35.03,73725.3,0.2,-0.07608,6e-05,9.51557]
[1780044293774,35.02,73728.62,0.2,-0.07584,6e-05,9.49249]
[1780044298814,35.01,73745.56,0.2,-0.07476,6e-05,9.39206]
[1780044303849,35.01,73754.46,0.2,-0.0742,6e-05,9.33855]
[1780044308884,35.0,73753.19,0.2,-0.07424,6e-05,9.34296]
[1780044313923,35.0,73748.51,0.2,-0.0745,6e-05,9.36662]
[1780044318958,34.99,73740.95,0.2,-0.07492,6e-05,9.406]
[1780044323993,34.98,73735.83,0.2,-0.07519,6e-05,9.43178]
[1780044329031,34.98,73736.81,0.2,-0.0751,6e-05,9.42275]
[1780044334067,34.97,73737.34,0.2,-0.07501,6e-05,9.41299]
[1780044339097,34.96,73736.49,0.2,-0.07502,6e-05,9.41441]
[1780044344132,34.96,73737.63,0.2,-0.07492,6e-05,9.40452]
[1780044349168,34.95,73737.29,0.2,-0.0749,6e-05,9.40311]
[1780044354204,34.95,73735.45,0.2,-0.07498,6e-05,9.41018]
[1780044359238,34.94,73734.6,0.2,-0.07499,6e-05,9.41159]
[1780044364273,34.93,73731.16,0.2,-0.07517,6e-05,9.42777]
[1780044369307,34.93,73722.85,0.2,-0.07564,6e-05,9.47145]
[1780044374344,34.92,73720.37,0.2,-0.07576,6e-05,9.48254]
[1780044380384,34.91,73719.21,0.2,-0.07577,6e-05,9.48365]
[1780044385420,34.9,73718.99,0.2,-0.07574,6e-05,9.48101]
[1780044390454,34.9,73721.83,0.2,-0.07553,6e-05,9.46095]
[1780044395490,34.89,73720.12,0.2,-0.07558,6e-05,9.46494]
[1780044400526,34.89,73718.6,0.2,-0.07566,6e-05,9.47196]
[1780044405561,34.89,73722.65,0.2,-0.0754,6e-05,9.44807]
[1780044411603,34.88,73726.06,0.2,-0.07518,6e-05,9.42674]
[1780044416638,34.88,73727.58,0.2,-0.07507,6e-05,9.41725]
[1780044421672,34.88,73727.28,0.2,-0.07508,6e-05,9.41785]
[1780044427684,34.88,73725.74,0.2,-0.07516,6e-05,9.42552]
[1780044432751,34.88,73725.42,0.2,-0.07518,6e-05,9.42663]
[1780044437785,34.88,73725.5,0.2,-0.07518,6e-05,9.42685]
[1780044442823,34.88,73724.73,0.2,-0.07521,6e-05,9.43012]
[1780044447857,34.87,73725.9,0.2,-0.0751,6e-05,9.41982]
[1780044452893,34.86,73725.11,0.2,-0.0751,6e-05,9.41798]
[1780044457926,34.86,73725.02,0.2,-0.07507,6e-05,9.4155]
[1780044462962,34.85,73725.22,0.2,-0.07503,6e-05,9.41136]
[1780044467996,34.85,73725.15,0.2,-0.075,6e-05,9.4088]
[1780044473034,34.84,73712.15,0.2,-0.07578,6e-05,9.48159]
[1780044475275,34.84,73695.0,0.2,-0.07685,6e-05,9.58064]
[1780044478786,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044478794,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044478848,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044479075,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044480494,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044480501,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044480510,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044480557,34.84,73696.35,0.2,-0.07676,6e-05,9.57289]
[1780044480657,34.84,73696.5,0.2,-0.07675,6e-05,9.57204]
[1780044480838,34.84,73696.5,0.2,-0.07675,6e-05,9.57204]
[1780044480894,34.84,73696.5,0.2,-0.07675,6e-05,9.57204]
[1780044481089,34.84,73696.5,0.2,-0.07675,6e-05,9.57204]
[1780044484210,34.84,73698.93,0.2,-0.0766,6e-05,9.55804]
[1780044484227,34.84,73698.93,0.2,-0.0766,6e-05,9.55804]
[1780044484268,34.84,73698.93,0.2,-0.0766,6e-05,9.55804]
[1780044484311,34.84,73698.95,0.2,-0.0766,6e-05,9.55799]
[1780044487019,34.85,73699.42,0.2,-0.07657,6e-05,9.55531]
[1780044487131,34.85,73698.73,0.2,-0.07662,6e-05,9.55933]
[1780044492167,34.85,73694.24,0.2,-0.0769,6e-05,9.5852]
[1780044497202,34.84,73699.26,0.2,-0.07658,6e-05,9.55616]
[1780044502236,34.84,73698.73,0.2,-0.07662,6e-05,9.55925]
[1780044507273,34.84,73693.65,0.2,-0.07693,6e-05,9.58839]
[1780044514322,34.84,73692.75,0.2,-0.07696,6e-05,9.58975]
[1780044519356,34.84,73693.02,0.2,-0.07694,6e-05,9.58785]
[1780044525398,34.84,73691.71,0.2,-0.07701,6e-05,9.59505]
[1780044532396,34.84,73691.36,0.2,-0.07703,6e-05,9.59662]
[1780044534438,34.84,73691.36,0.2,-0.07703,6e-05,9.59647]
[1780044534467,34.84,73691.36,0.2,-0.07703,6e-05,9.59632]
[1780044537248,34.84,73691.36,0.2,-0.07703,6e-05,9.59632]
[1780044537262,34.84,73691.36,0.2,-0.07703,6e-05,9.5961]
[1780044538502,34.84,73691.36,0.2,-0.07703,6e-05,9.5961]
[1780044538583,34.84,73691.36,0.2,-0.07703,6e-05,9.59603]
[1780044544531,34.84,73689.07,0.2,-0.07716,6e-05,9.60878]
[1780044549567,34.84,73688.33,0.2,-0.07719,6e-05,9.61127]
[1780044554706,34.83,73695.23,0.2,-0.07674,6e-05,9.56933]
[1780044560493,34.83,73699.14,0.2,-0.07647,6e-05,9.54394]
[1780044565680,34.82,73701.84,0.2,-0.07627,6e-05,9.52585]
[1780044570714,34.82,73702.37,0.2,-0.07622,6e-05,9.52082]
[1780044575750,34.82,73699.93,0.2,-0.07632,6e-05,9.52946]
[1780044580784,34.81,73700.5,0.2,-0.07627,6e-05,9.52412]
[1780044585819,34.81,73700.4,0.2,-0.07625,6e-05,9.52267]
[1780044590867,34.81,73674.8,0.2,-0.07784,6e-05,9.66934]
[1780044590937,34.81,73674.8,0.2,-0.07784,6e-05,9.66934]
[1780044591865,34.8,73662.36,0.2,-0.07862,6e-05,9.74145]
[1780044596170,34.8,73665.1,0.2,-0.07844,6e-05,9.72444]
[1780044596901,34.8,73664.31,0.2,-0.07848,6e-05,9.72879]
[1780044602477,34.8,73660.88,0.2,-0.07869,6e-05,9.74769]
[1780044606972,34.8,73674.71,0.2,-0.0778,6e-05,9.66576]
[1780044612010,34.8,73679.08,0.2,-0.07752,6e-05,9.63983]
[1780044617045,34.8,73678.88,0.2,-0.07752,6e-05,9.64045]
[1780044622077,34.79,73678.28,0.2,-0.07756,6e-05,9.64339]
[1780044627112,34.79,73681.05,0.2,-0.07737,6e-05,9.62639]
[1780044632798,34.79,73681.98,0.2,-0.07729,6e-05,9.61731]
[1780044639198,34.79,73681.64,0.2,-0.0773,6e-05,9.61868]
[1780044644233,34.79,73681.54,0.2,-0.0773,6e-05,9.6189]
[1780044649244,34.79,73681.44,0.2,-0.07731,6e-05,9.61911]
[1780044654304,34.79,73681.46,0.2,-0.0773,6e-05,9.61863]
[1780044659341,34.79,73680.97,0.2,-0.07733,6e-05,9.62111]
[1780044664375,34.79,73663.84,0.2,-0.0784,6e-05,9.72017]
[1780044669416,34.79,73659.39,0.2,-0.07867,6e-05,9.74496]
[1780044674454,34.78,73656.41,0.2,-0.07885,6e-05,9.76071]
[1780044676656,34.78,73657.16,0.2,-0.0788,6e-05,9.75633]
[1780044678582,34.78,73658.05,0.2,-0.07874,6e-05,9.75061]
[1780044678662,34.78,73658.05,0.2,-0.07874,6e-05,9.75061]
[1780044678763,34.78,73656.94,0.2,-0.0788,6e-05,9.75658]
[1780044680684,34.78,73656.86,0.2,-0.0788,6e-05,9.75679]
[1780044680765,34.78,73656.86,0.2,-0.0788,6e-05,9.75679]
[1780044680782,34.78,73656.86,0.2,-0.0788,6e-05,9.75679]
[1780044680825,34.78,73656.86,0.2,-0.0788,6e-05,9.75679]
[1780044682908,34.78,73657.12,0.2,-0.07878,6e-05,9.75476]
[1780044682990,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683338,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683468,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683581,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683647,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683829,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683984,34.78,73656.18,0.2,-0.07884,6e-05,9.76]
[1780044683902,34.78,73636.38,0.2,-0.08011,6e-05,9.87588]
[1780044688951,34.78,73633.55,0.2,-0.08027,6e-05,9.89103]
[1780044689018,34.78,73633.55,0.2,-0.08027,6e-05,9.89103]
[1780044689531,34.77,73633.68,0.2,-0.08026,6e-05,9.88966]
[1780044690980,34.77,73633.68,0.2,-0.08026,6e-05,9.88966]
[1780044690993,34.77,73633.83,0.2,-0.08025,6e-05,9.88848]
[1780044693021,34.77,73633.44,0.2,-0.08024,6e-05,9.88708]
[1780044693031,34.77,73633.44,0.2,-0.08024,6e-05,9.88708]
[1780044697638,34.77,73633.1,0.2,-0.08025,6e-05,9.88755]
[1780044697658,34.77,73633.1,0.2,-0.08025,6e-05,9.88755]
[1780044697673,34.77,73633.1,0.2,-0.08025,6e-05,9.88755]
[1780044699179,34.77,73635.39,0.2,-0.08009,6e-05,9.87332]
[1780044699188,34.77,73635.39,0.2,-0.08009,6e-05,9.87332]
[1780044699294,34.77,73635.39,0.2,-0.08009,6e-05,9.87332]
[1780044699625,34.77,73641.41,0.2,-0.0797,6e-05,9.83757]
[1780044701225,34.77,73645.21,0.2,-0.07945,6e-05,9.81492]
[1780044701331,34.77,73645.21,0.2,-0.07945,6e-05,9.81492]
[1780044701641,34.77,73646.25,0.2,-0.07938,6e-05,9.80847]
[1780044703275,34.77,73647.04,0.2,-0.07933,6e-05,9.80348]
[1780044703979,34.77,73646.12,0.2,-0.07938,6e-05,9.80851]
[1780044708992,34.76,73645.32,0.2,-0.07942,6e-05,9.8117]
[1780044714033,34.76,73639.46,0.2,-0.07977,6e-05,9.8441]
[1780044719045,34.76,73636.6,0.2,-0.07994,6e-05,9.85945]
[1780044724045,34.75,73648.1,0.2,-0.07919,6e-05,9.79035]
[1780044729103,34.75,73650.03,0.2,-0.07904,6e-05,9.77702]
[1780044734105,34.75,73650.91,0.2,-0.07897,6e-05,9.77024]
[1780044739143,34.74,73651.1,0.2,-0.07894,6e-05,9.76754]
[1780044741213,34.74,73651.33,0.2,-0.07892,6e-05,9.76557]
[1780044741220,34.74,73651.33,0.2,-0.07892,6e-05,9.76557]
[1780044741371,34.74,73651.33,0.2,-0.07892,6e-05,9.76557]
[1780044742023,34.74,73654.68,0.2,-0.0787,6e-05,9.74568]
[1780044742432,34.74,73654.68,0.2,-0.0787,6e-05,9.74568]
[1780044742926,34.74,73654.68,0.2,-0.0787,6e-05,9.7454]
[1780044744437,34.74,73655.54,0.2,-0.07864,6e-05,9.7401]
[1780044744502,34.74,73655.54,0.2,-0.07864,6e-05,9.7401]
[1780044746492,34.74,73654.67,0.2,-0.07869,6e-05,9.74465]
[1780044746576,34.74,73654.67,0.2,-0.07869,6e-05,9.74465]
[1780044748568,34.74,73654.69,0.2,-0.07868,6e-05,9.74399]
[1780044748638,34.74,73654.69,0.2,-0.07868,6e-05,9.74399]
[1780044750614,34.74,73654.56,0.2,-0.07868,6e-05,9.7442]
[1780044750674,34.74,73654.56,0.2,-0.07868,6e-05,9.7442]
[1780044752673,34.74,73654.32,0.2,-0.07867,6e-05,9.74169]
[1780044752753,34.74,73654.32,0.2,-0.07867,6e-05,9.74169]
[1780044754727,34.74,73654.8,0.2,-0.07864,6e-05,9.73862]
[1780044754801,34.74,73654.8,0.2,-0.07864,6e-05,9.73862]
[1780044756788,34.74,73654.5,0.2,-0.07865,6e-05,9.7396]
[1780044756853,34.74,73654.5,0.2,-0.07865,6e-05,9.7396]
[1780044758846,34.74,73653.99,0.2,-0.07867,6e-05,9.74206]
[1780044758908,34.74,73653.99,0.2,-0.07867,6e-05,9.74206]
[1780044760913,34.73,73654.56,0.2,-0.07864,6e-05,9.73853]
[1780044760974,34.73,73654.56,0.2,-0.07864,6e-05,9.73853]
[1780044762971,34.73,73654.22,0.2,-0.07866,6e-05,9.74042]
[1780044763020,34.73,73654.22,0.2,-0.07866,6e-05,9.74042]
[1780044765019,34.73,73654.1,0.2,-0.07866,6e-05,9.74083]
[1780044765053,34.73,73654.1,0.2,-0.07866,6e-05,9.74083]
[1780044767105,34.73,73653.96,0.2,-0.07867,6e-05,9.74154]
[1780044767188,34.73,73653.96,0.2,-0.07867,6e-05,9.74135]
[1780044769176,34.73,73653.99,0.2,-0.07866,6e-05,9.74097]
[1780044769223,34.73,73653.99,0.2,-0.07866,6e-05,9.74097]
[1780044771234,34.73,73654.43,0.2,-0.07863,6e-05,9.73831]
[1780044771285,34.73,73654.43,0.2,-0.07863,6e-05,9.73831]
[1780044773330,34.73,73654.02,0.2,-0.07866,6e-05,9.74052]
[1780044773437,34.73,73654.02,0.2,-0.07866,6e-05,9.74052]
[1780044775393,34.73,73656.03,0.2,-0.07853,6e-05,9.72862]
[1780044775470,34.73,73656.03,0.2,-0.07853,6e-05,9.72862]
[1780044777468,34.73,73655.94,0.2,-0.07853,6e-05,9.729]
[1780044777529,34.73,73655.94,0.2,-0.07853,6e-05,9.729]
[1780044779522,34.73,73655.36,0.2,-0.07857,6e-05,9.73223]
[1780044779617,34.73,73655.36,0.2,-0.07857,6e-05,9.73223]
[1780044781579,34.73,73655.61,0.2,-0.07855,6e-05,9.73061]
[1780044781647,34.73,73655.61,0.2,-0.07855,6e-05,9.73061]
[1780044783631,34.73,73655.75,0.2,-0.07854,6e-05,9.72963]
[1780044783701,34.73,73655.75,0.2,-0.07854,6e-05,9.72963]
[1780044785694,34.73,73656.69,0.2,-0.07848,6e-05,9.724]
[1780044785779,34.73,73656.69,0.2,-0.07848,6e-05,9.724]
[1780044787746,34.73,73655.93,0.2,-0.07852,6e-05,9.72813]
[1780044787821,34.73,73655.93,0.2,-0.07852,6e-05,9.72813]
[1780044789820,34.73,73656.03,0.2,-0.07851,6e-05,9.72708]
[1780044789892,34.73,73656.03,0.2,-0.07851,6e-05,9.72708]
[1780044791862,34.73,73654.88,0.2,-0.07858,6e-05,9.73349]
[1780044791945,34.73,73654.88,0.2,-0.07858,6e-05,9.73349]
[1780044793916,34.73,73653.4,0.2,-0.07867,6e-05,9.74196]
[1780044793997,34.73,73653.4,0.2,-0.07867,6e-05,9.74196]
[1780044794384,34.73,73650.23,0.2,-0.07887,6e-05,9.76029]
[1780044795970,34.73,73648.93,0.2,-0.07896,6e-05,9.7679]
[1780044796049,34.73,73648.32,0.2,-0.07899,6e-05,9.77119]
[1780044801347,34.73,73648.91,0.2,-0.07895,6e-05,9.76699]
[1780044803025,34.73,73648.91,0.2,-0.07895,6e-05,9.76699]
[1780044803049,34.73,73647.55,0.2,-0.07903,6e-05,9.77434]
[1780044808396,34.72,73646.18,0.2,-0.07911,6e-05,9.78149]
[1780044813955,34.72,73644.72,0.2,-0.07917,6e-05,9.78579]
[1780044813961,34.72,73643.14,0.2,-0.07927,6e-05,9.79487]
[1780044819475,34.72,73654.1,0.2,-0.07855,6e-05,9.72927]
[1780044820254,34.72,73654.1,0.2,-0.07855,6e-05,9.72927]
[1780044820698,34.72,73654.1,0.2,-0.07855,6e-05,9.72927]
[1780044820768,34.72,73654.1,0.2,-0.07855,6e-05,9.72927]
[1780044820772,34.72,73654.33,0.2,-0.07853,6e-05,9.72742]
[1780044822755,34.72,73654.33,0.2,-0.07853,6e-05,9.72742]
[1780044822852,34.72,73654.33,0.2,-0.07853,6e-05,9.72742]
[1780044824796,34.72,73654.33,0.2,-0.07853,6e-05,9.72692]
[1780044824880,34.72,73654.33,0.2,-0.07853,6e-05,9.72692]
[1780044826871,34.72,73654.32,0.2,-0.07852,6e-05,9.7265]
[1780044826927,34.72,73654.32,0.2,-0.07852,6e-05,9.7265]
[1780044828923,34.72,73654.36,0.2,-0.07851,6e-05,9.72579]
[1780044829073,34.72,73653.69,0.2,-0.07855,6e-05,9.72941]
[1780044834074,34.71,73652.74,0.2,-0.07861,6e-05,9.73463]
[1780044839114,34.71,73652.87,0.2,-0.0786,6e-05,9.73344]
[1780044844148,34.71,73644.25,0.2,-0.07914,6e-05,9.78333]
[1780044849157,34.71,73644.99,0.2,-0.07908,6e-05,9.77813]
[1780044851574,34.71,73645.25,0.2,-0.07906,6e-05,9.77609]
[1780044851625,34.71,73645.25,0.2,-0.07906,6e-05,9.77592]
[1780044856734,34.71,73645.4,0.2,-0.07904,6e-05,9.77416]
[1780044861768,34.71,73633.9,0.2,-0.07977,6e-05,9.84053]
[1780044866775,34.7,73635.02,0.2,-0.07968,6e-05,9.83282]
[1780044871823,34.7,73636.6,0.2,-0.07954,6e-05,9.81882]
[1780044876836,34.7,73639.69,0.2,-0.07932,6e-05,9.79877]
[1780044881854,34.7,73640.13,0.2,-0.07928,6e-05,9.79466]
[1780044886866,34.69,73643.77,0.2,-0.07904,6e-05,9.77239]
[1780044891876,34.69,73650.88,0.2,-0.07857,6e-05,9.72953]
[1780044896917,34.69,73651.16,0.2,-0.07854,6e-05,9.72668]
[1780044901959,34.69,73651.29,0.2,-0.07853,6e-05,9.72625]
[1780044907016,34.69,73651.29,0.2,-0.07853,6e-05,9.72575]
[1780044912020,34.69,73650.54,0.2,-0.07857,6e-05,9.72963]
[1780044917049,34.69,73650.44,0.2,-0.07857,6e-05,9.72973]
[1780044922100,34.69,73650.44,0.2,-0.07857,6e-05,9.72924]
[1780044925219,34.69,73637.57,0.2,-0.07939,6e-05,9.8045]
[1780044928243,34.69,73620.03,0.2,-0.08052,6e-05,9.90781]
[1780044929266,34.69,73607.67,0.2,-0.08133,7e-05,9.98097]
[1780044934271,34.69,73607.34,0.2,-0.08132,7e-05,9.9789]
[1780044939279,34.68,73607.97,0.2,-0.08126,7e-05,9.97332]
[1780044944291,34.68,73607.87,0.2,-0.08124,7e-05,9.97201]
[1780044949346,34.67,73614.04,0.2,-0.08082,7e-05,9.93362]
[1780044954358,34.67,73613.14,0.2,-0.08088,7e-05,9.93868]
[1780044959373,34.68,73609.29,0.2,-0.08113,7e-05,9.96195]
[1780044964426,34.68,73597.7,0.2,-0.0819,7e-05,10.03091]
[1780044969440,34.67,73588.34,0.2,-0.08249,7e-05,10.08464]
[1780044974489,34.66,73586.59,0.2,-0.08256,7e-05,10.09044]
[1780044979496,34.66,73594.83,0.2,-0.08201,7e-05,10.0409]
[1780044984496,34.66,73597.97,0.2,-0.0818,7e-05,10.02211]
[1780044989542,34.66,73599.97,0.2,-0.08167,7e-05,10.01018]
[1780044994622,34.66,73599.5,0.2,-0.08168,7e-05,10.0095]
[1780044999636,34.66,73602.69,0.2,-0.08147,7e-05,9.99056]
[1780045004664,34.66,73605.01,0.2,-0.08131,7e-05,9.97687]
[1780045009687,34.66,73609.19,0.2,-0.08104,7e-05,9.95239]
[1780045014741,34.66,73610.43,0.2,-0.08097,7e-05,9.94575]
[1780045019793,34.67,73610.84,0.2,-0.08095,7e-05,9.94431]
[1780045024871,34.67,73610.95,0.2,-0.08096,7e-05,9.94465]
[1780045029908,34.67,73610.32,0.2,-0.08101,7e-05,9.94936]
[1780045034949,34.67,73610.57,0.2,-0.081,7e-05,9.94883]
[1780045039972,34.67,73610.68,0.2,-0.08101,7e-05,9.94912]
[1780045045067,34.67,73610.51,0.2,-0.08103,7e-05,9.9511]
[1780045050098,34.67,73610.56,0.2,-0.08102,7e-05,9.95002]
[1780045055145,34.67,73610.56,0.2,-0.08099,7e-05,9.94628]
[1780045060180,34.67,73610.82,0.2,-0.08096,7e-05,9.94358]
[1780045065221,34.67,73616.07,0.2,-0.08061,7e-05,9.91145]
[1780045070278,34.67,73624.95,0.2,-0.08003,6e-05,9.85959]
[1780045075295,34.67,73622.27,0.2,-0.08023,6e-05,9.87697]
[1780045080314,34.67,73624.75,0.2,-0.08008,6e-05,9.86355]
[1780045085359,34.68,73621.02,0.2,-0.08034,6e-05,9.88722]
[1780045090361,34.68,73613.23,0.2,-0.08086,7e-05,9.93481]
[1780045095412,34.68,73610.19,0.2,-0.08107,7e-05,9.95401]
[1780045100443,34.69,73609.69,0.2,-0.08112,7e-05,9.95817]
[1780045105500,34.69,73609.04,0.2,-0.08118,7e-05,9.96339]
[1780045110505,34.69,73609.13,0.2,-0.08116,7e-05,9.96181]
[1780045115454,34.68,73591.42,0.2,-0.08229,7e-05,10.06267]
[1780045117094,34.68,73583.52,0.2,-0.08281,7e-05,10.10929]
[1780045117150,34.68,73583.52,0.2,-0.08281,7e-05,10.10929]
[1780045117290,34.68,73582.67,0.2,-0.08286,7e-05,10.11393]
[1780045118466,34.68,73582.67,0.2,-0.08286,7e-05,10.11393]
[1780045119041,34.68,73582.67,0.2,-0.08286,7e-05,10.11393]
[1780045119114,34.68,73585.13,0.2,-0.08269,7e-05,10.09843]
[1780045121206,34.68,73584.88,0.2,-0.0827,7e-05,10.09992]
[1780045121256,34.68,73584.88,0.2,-0.0827,7e-05,10.09992]
[1780045121357,34.68,73583.63,0.2,-0.08278,7e-05,10.10657]
[1780045126556,34.68,73583.95,0.2,-0.08274,7e-05,10.10308]
[1780045131684,34.67,73586.15,0.2,-0.08257,7e-05,10.08775]
[1780045136719,34.67,73594.94,0.2,-0.08197,7e-05,10.03388]
[1780045142371,34.67,73596.84,0.2,-0.08184,7e-05,10.02208]
[1780045147766,34.67,73596.38,0.2,-0.08188,7e-05,10.02575]
[1780045152836,34.67,73594.76,0.2,-0.082,7e-05,10.03616]
[1780045157948,34.67,73595.34,0.2,-0.08196,7e-05,10.03328]
[1780045162967,34.67,73598.67,0.2,-0.08176,7e-05,10.01447]
[1780045168097,34.68,73599.06,0.2,-0.08174,7e-05,10.01282]
[1780045174185,34.68,73599.44,0.2,-0.08171,7e-05,10.01004]
[1780045181034,34.67,73597.47,0.2,-0.08179,7e-05,10.01661]
[1780045186081,34.67,73596.66,0.2,-0.08183,7e-05,10.01995]
[1780045193129,34.67,73595.46,0.2,-0.08189,7e-05,10.02493]
[1780045198166,34.66,73596.94,0.2,-0.08177,7e-05,10.01465]
[1780045203200,34.66,73605.79,0.2,-0.08118,7e-05,9.96071]
[1780045208238,34.66,73607.63,0.2,-0.08104,7e-05,9.94871]
[1780045213270,34.66,73608.49,0.2,-0.08098,7e-05,9.94248]
[1780045218273,34.65,73607.04,0.2,-0.08106,7e-05,9.94979]
[1780045223349,34.65,73606.86,0.2,-0.08105,7e-05,9.94953]
[1780045228383,34.65,73606.93,0.2,-0.08103,7e-05,9.94775]
[1780045233421,34.65,73607.27,0.2,-0.08097,7e-05,9.94096]
[1780045238454,34.64,73607.45,0.2,-0.08095,7e-05,9.93853]
[1780045243489,34.64,73607.05,0.2,-0.08096,7e-05,9.93955]
[1780045248523,34.64,73605.74,0.2,-0.08103,7e-05,9.94612]
[1780045253559,34.64,73604.58,0.2,-0.0811,7e-05,9.95189]
[1780045259601,34.63,73603.73,0.2,-0.08114,7e-05,9.95562]
[1780045264638,34.63,73592.97,0.2,-0.08183,7e-05,10.01828]
[1780045269672,34.63,73595.94,0.2,-0.08164,7e-05,10.00122]
[1780045274707,34.63,73594.62,0.2,-0.08173,7e-05,10.00965]
[1780045279744,34.63,73598.18,0.2,-0.08149,7e-05,9.98777]
[1780045284777,34.63,73595.96,0.2,-0.08162,7e-05,9.99945]
[1780045289818,34.63,73594.55,0.2,-0.0817,7e-05,10.00619]
[1780045294854,34.62,73595.44,0.2,-0.0816,7e-05,9.9959]
[1780045299890,34.62,73595.88,0.2,-0.08155,7e-05,9.99173]
[1780045302759,34.62,73597.57,0.2,-0.08143,7e-05,9.98109]
[1780045302835,34.62,73597.57,0.2,-0.08143,7e-05,9.98109]
[1780045302933,34.62,73596.12,0.2,-0.08153,7e-05,9.98942]
[1780045304839,34.62,73596.1,0.2,-0.08152,7e-05,9.98925]
[1780045304873,34.62,73596.1,0.2,-0.08152,7e-05,9.98925]
[1780045304924,34.62,73597.41,0.2,-0.08144,7e-05,9.98117]
[1780045306873,34.62,73597.28,0.2,-0.08144,7e-05,9.98166]
[1780045306900,34.62,73597.28,0.2,-0.08144,7e-05,9.98166]
[1780045306956,34.62,73597.43,0.2,-0.08143,7e-05,9.98049]
[1780045308888,34.62,73597.43,0.2,-0.08142,7e-05,9.98021]
[1780045308942,34.62,73597.43,0.2,-0.08142,7e-05,9.98021]
[1780045308980,34.62,73596.56,0.2,-0.08148,7e-05,9.98509]
[1780045310268,34.62,73596.56,0.2,-0.08148,7e-05,9.98509]
[1780045310281,34.62,73596.56,0.2,-0.08148,7e-05,9.98509]
[1780045310328,34.62,73596.56,0.2,-0.08148,7e-05,9.98509]
[1780045310397,34.62,73596.57,0.2,-0.08147,7e-05,9.98447]
[1780045316002,34.61,73601.45,0.2,-0.08114,7e-05,9.95417]
[1780045321037,34.61,73601.8,0.2,-0.0811,7e-05,9.95096]
[1780045326073,34.61,73601.07,0.2,-0.08114,7e-05,9.95418]
[1780045331108,34.61,73602.02,0.2,-0.08106,7e-05,9.94746]
[1780045337150,34.6,73602.56,0.2,-0.08101,7e-05,9.94281]
[1780045342206,34.6,73603.07,0.2,-0.08097,7e-05,9.93879]
[1780045348248,34.6,73603.66,0.2,-0.08092,7e-05,9.93414]
[1780045353282,34.6,73610.41,0.2,-0.08045,7e-05,9.89014]
[1780045358530,34.6,73613.76,0.2,-0.08022,6e-05,9.86992]
[1780045364359,34.6,73614.5,0.2,-0.08017,6e-05,9.86504]
[1780045369397,34.6,73613.19,0.2,-0.08025,7e-05,9.87249]
[1780045375435,34.6,73619.65,0.2,-0.07983,6e-05,9.83427]
[1780045378686,34.6,73619.01,0.2,-0.07987,6e-05,9.83805]
[1780045378909,34.6,73618.89,0.2,-0.07988,6e-05,9.83876]
[1780045379308,34.6,73618.89,0.2,-0.07988,6e-05,9.83876]
[1780045379389,34.6,73618.89,0.2,-0.07988,6e-05,9.83876]
[1780045379488,34.6,73621.5,0.2,-0.07971,6e-05,9.82337]
[1780045380922,34.6,73621.5,0.2,-0.07971,6e-05,9.8234]
[1780045380970,34.6,73621.5,0.2,-0.07971,6e-05,9.8234]
[1780045382977,34.6,73621.91,0.2,-0.07969,6e-05,9.82105]
[1780045383070,34.6,73621.91,0.2,-0.07969,6e-05,9.82105]
[1780045385062,34.6,73621.98,0.2,-0.07968,6e-05,9.8207]
[1780045385165,34.6,73621.98,0.2,-0.07968,6e-05,9.8207]
[1780045387106,34.6,73622.44,0.2,-0.07965,6e-05,9.81806]
[1780045387177,34.6,73622.44,0.2,-0.07965,6e-05,9.81806]
[1780045389178,34.6,73623.97,0.2,-0.07956,6e-05,9.80913]
[1780045389239,34.6,73623.97,0.2,-0.07956,6e-05,9.80913]
[1780045391256,34.6,73624.18,0.2,-0.07954,6e-05,9.80798]
[1780045391311,34.6,73624.18,0.2,-0.07954,6e-05,9.80798]
[1780045393316,34.6,73624.81,0.2,-0.0795,6e-05,9.80435]
[1780045393398,34.6,73624.81,0.2,-0.0795,6e-05,9.80435]
[1780045395348,34.6,73625.73,0.2,-0.07945,6e-05,9.79904]
[1780045395397,34.6,73625.73,0.2,-0.07945,6e-05,9.79904]
[1780045397419,34.6,73625.68,0.2,-0.07945,6e-05,9.79938]
[1780045397453,34.6,73625.68,0.2,-0.07945,6e-05,9.79938]
[1780045399469,34.6,73625.7,0.2,-0.07945,6e-05,9.79938]
[1780045399535,34.6,73625.7,0.2,-0.07945,6e-05,9.79938]
[1780045401343,34.6,73625.57,0.2,-0.07946,6e-05,9.80022]
[1780045401438,34.6,73625.57,0.2,-0.07946,6e-05,9.80022]
[1780045401532,34.6,73625.57,0.2,-0.07946,6e-05,9.80022]
[1780045401595,34.6,73625.57,0.2,-0.07946,6e-05,9.80022]
[1780045403576,34.6,73626.0,0.2,-0.07943,6e-05,9.79776]
[1780045403623,34.6,73626.0,0.2,-0.07943,6e-05,9.79776]
[1780045405639,34.6,73627.05,0.2,-0.07937,6e-05,9.79167]
[1780045405709,34.6,73627.05,0.2,-0.07937,6e-05,9.79167]
[1780045407689,34.6,73626.59,0.2,-0.0794,6e-05,9.79445]
[1780045407728,34.6,73626.59,0.2,-0.0794,6e-05,9.79445]
[1780045409753,34.6,73626.92,0.2,-0.07938,6e-05,9.79259]
[1780045409799,34.6,73626.99,0.2,-0.07937,6e-05,9.79222]
[1780045411387,34.6,73627.0,0.2,-0.07937,6e-05,9.79219]
[1780045411529,34.6,73627.0,0.2,-0.07937,6e-05,9.79219]
[1780045411567,34.6,73627.0,0.2,-0.07937,6e-05,9.79219]
[1780045411874,34.6,73627.15,0.2,-0.07934,6e-05,9.78797]
[1780045412044,34.6,73627.15,0.2,-0.07934,6e-05,9.78797]
[1780045412695,34.6,73641.96,0.2,-0.07839,6e-05,9.70078]
[1780045415844,34.6,73646.77,0.2,-0.07808,6e-05,9.67285]
[1780045416725,34.6,73646.77,0.2,-0.07808,6e-05,9.67268]
[1780045421757,34.6,73647.51,0.2,-0.07802,6e-05,9.66755]
[1780045422093,34.6,73647.51,0.2,-0.07802,6e-05,9.66755]
[1780045422638,34.6,73646.92,0.2,-0.07806,6e-05,9.67125]
[1780045427799,34.6,73646.98,0.2,-0.07807,6e-05,9.67213]
[1780045432835,34.6,73647.05,0.2,-0.07808,6e-05,9.673]
[1780045437869,34.61,73649.29,0.2,-0.07795,6e-05,9.66122]
[1780045442907,34.61,73651.16,0.2,-0.07785,6e-05,9.65161]
[1780045448256,34.61,73651.33,0.2,-0.07785,6e-05,9.65139]
[1780045453985,34.61,73651.78,0.2,-0.07784,6e-05,9.6512]
[1780045460036,34.62,73652.31,0.2,-0.07785,6e-05,9.65209]
[1780045465067,34.63,73641.89,0.2,-0.07855,6e-05,9.71626]
[1780045470100,34.63,73636.36,0.2,-0.07893,6e-05,9.75143]
[1780045475136,34.64,73631.47,0.2,-0.07925,6e-05,9.77935]
[1780045480847,34.64,73629.81,0.2,-0.07938,6e-05,9.79111]
[1780045490240,34.65,73633.93,0.2,-0.07918,6e-05,9.77283]
[1780045495301,34.65,73623.0,0.2,-0.0799,6e-05,9.83865]
[1780045500309,34.66,73612.06,0.2,-0.08063,7e-05,9.90538]
[1780045505345,34.66,73619.67,0.2,-0.08016,6e-05,9.86237]
[1780045510496,34.66,73623.64,0.2,-0.07992,6e-05,9.84062]
[1780045516586,34.67,73629.1,0.2,-0.0796,6e-05,9.81126]
[1780045518479,34.67,73629.76,0.2,-0.07956,6e-05,9.80832]
[1780045518620,34.67,73629.76,0.2,-0.07956,6e-05,9.80832]
[1780045518721,34.67,73630.79,0.2,-0.0795,6e-05,9.80273]
[1780045520253,34.67,73630.79,0.2,-0.0795,6e-05,9.80278]
[1780045520261,34.67,73630.79,0.2,-0.0795,6e-05,9.80278]
[1780045520294,34.67,73630.79,0.2,-0.0795,6e-05,9.80278]
[1780045520455,34.67,73633.73,0.2,-0.07932,6e-05,9.78558]
[1780045525490,34.67,73635.36,0.2,-0.07921,6e-05,9.77642]
[1780045530526,34.67,73639.5,0.2,-0.07895,6e-05,9.75254]
[1780045533464,34.67,73642.96,0.2,-0.07871,6e-05,9.72915]
[1780045533525,34.67,73642.96,0.2,-0.07871,6e-05,9.72915]
[1780045536429,34.67,73646.56,0.2,-0.07849,6e-05,9.70852]
[1780045542610,34.68,73649.76,0.2,-0.0783,6e-05,9.69116]
[1780045547646,34.68,73648.84,0.2,-0.07836,6e-05,9.69745]
[1780045552680,34.68,73654.54,0.2,-0.07801,6e-05,9.66515]
[1780045557716,34.68,73654.17,0.2,-0.07805,6e-05,9.66833]
[1780045563756,34.68,73653.64,0.2,-0.07809,6e-05,9.67257]
[1780045568792,34.69,73653.86,0.2,-0.07809,6e-05,9.67219]
[1780045574836,34.69,73654.05,0.2,-0.07809,6e-05,9.67214]
[1780045579871,34.69,73654.9,0.2,-0.07804,6e-05,9.66803]
[1780045584914,34.69,73663.89,0.2,-0.07749,6e-05,9.61672]
[1780045589950,34.69,73664.01,0.2,-0.07749,6e-05,9.6172]
[1780045594987,34.7,73665.8,0.2,-0.07737,6e-05,9.60462]
[1780045600029,34.7,73669.11,0.2,-0.07717,6e-05,9.58676]
[1780045608005,34.7,73668.76,0.2,-0.07722,6e-05,9.59107]
[1780045613111,34.71,73670.9,0.2,-0.0771,6e-05,9.58014]
[1780045618148,34.71,73670.73,0.2,-0.07713,6e-05,9.58267]
[1780045620107,34.71,73670.73,0.2,-0.07713,6e-05,9.58267]
[1780045627211,34.71,73663.04,0.2,-0.07764,6e-05,9.62977]
[1780045632247,34.71,73665.38,0.2,-0.0775,6e-05,9.61736]
[1780045637283,34.72,73653.49,0.2,-0.07827,6e-05,9.68782]
[1780045642320,34.72,73649.05,0.2,-0.07856,6e-05,9.71424]
[1780045647355,34.72,73649.61,0.2,-0.07853,6e-05,9.71153]
[1780045652389,34.72,73650.89,0.2,-0.07843,6e-05,9.70127]
[1780045657424,34.72,73651.21,0.2,-0.07841,6e-05,9.70016]
[1780045662463,34.72,73654.52,0.2,-0.07822,6e-05,9.68188]
[1780045667495,34.73,73655.91,0.2,-0.07814,6e-05,9.67473]
[1780045672530,34.73,73656.31,0.2,-0.07812,6e-05,9.67336]
[1780045677565,34.73,73657.87,0.2,-0.07803,6e-05,9.66531]
[1780045682596,34.73,73657.39,0.2,-0.07807,6e-05,9.66891]
[1780045687635,34.73,73657.2,0.2,-0.0781,6e-05,9.67118]
[1780045692669,34.73,73658.4,0.2,-0.07803,6e-05,9.66518]
[1780045697705,34.74,73663.06,0.2,-0.07775,6e-05,9.63907]
[1780045702740,34.74,73664.68,0.2,-0.07766,6e-05,9.63082]
[1780045708781,34.74,73664.76,0.2,-0.07768,6e-05,9.63311]
[1780045713818,34.75,73664.81,0.2,-0.07769,6e-05,9.63284]
[1780045719860,34.75,73668.3,0.2,-0.07749,6e-05,9.61424]
[1780045724893,34.76,73670.09,0.2,-0.07739,6e-05,9.60533]
[1780045729928,34.76,73669.8,0.2,-0.07743,6e-05,9.60855]
[1780045734964,34.76,73666.21,0.2,-0.07769,6e-05,9.63249]
[1780045742016,34.77,73665.45,0.2,-0.07779,6e-05,9.64178]
[1780045747062,34.78,73669.68,0.2,-0.07754,6e-05,9.61908]
[1780045747736,34.78,73669.68,0.2,-0.07754,6e-05,9.61908]
[1780045753104,34.78,73671.81,0.2,-0.07742,6e-05,9.60865]
[1780045758138,34.78,73670.89,0.2,-0.0775,6e-05,9.61558]
[1780045760163,34.78,73670.75,0.2,-0.07751,6e-05,9.61671]
[1780045765852,34.79,73669.64,0.2,-0.0776,6e-05,9.62471]
[1780045771232,34.79,73677.48,0.2,-0.07711,6e-05,9.5783]
[1780045776535,34.79,73680.96,0.2,-0.0769,6e-05,9.55891]
[1780045782315,34.79,73687.99,0.2,-0.07646,6e-05,9.51852]
[1780045784870,34.79,73689.33,0.2,-0.07638,6e-05,9.51085]
[1780045784959,34.79,73689.33,0.2,-0.07638,6e-05,9.51085]
[1780045784992,34.79,73689.81,0.2,-0.07635,6e-05,9.50822]
[1780045786515,34.79,73689.81,0.2,-0.07635,6e-05,9.50822]
[1780045786576,34.79,73689.81,0.2,-0.07635,6e-05,9.50822]
[1780045788559,34.79,73690.69,0.2,-0.0763,6e-05,9.5033]
[1780045788617,34.79,73690.69,0.2,-0.0763,6e-05,9.5033]
[1780045790618,34.79,73690.0,0.2,-0.07634,6e-05,9.50744]
[1780045790659,34.79,73690.0,0.2,-0.07634,6e-05,9.50744]
[1780045792670,34.79,73690.15,0.2,-0.07633,6e-05,9.50673]
[1780045792708,34.79,73690.15,0.2,-0.07633,6e-05,9.50673]
[1780045794750,34.79,73690.57,0.2,-0.07631,6e-05,9.50447]
[1780045794833,34.79,73690.57,0.2,-0.07631,6e-05,9.50447]
[1780045796623,34.79,73690.43,0.2,-0.07632,6e-05,9.50545]
[1780045796799,34.79,73690.43,0.2,-0.07632,6e-05,9.50545]
[1780045802455,34.8,73699.94,0.2,-0.07574,6e-05,9.45155]
[1780045805859,34.8,73699.8,0.2,-0.07575,6e-05,9.45268]
[1780045805878,34.8,73699.8,0.2,-0.07575,6e-05,9.45268]
[1780045805949,34.8,73701.45,0.2,-0.07565,6e-05,9.44352]
[1780045810944,34.8,73717.2,0.2,-0.07469,6e-05,9.35431]
[1780045812143,34.8,73717.2,0.2,-0.07469,6e-05,9.35431]
[1780045812159,34.8,73717.2,0.2,-0.07469,6e-05,9.35431]
[1780045812952,34.8,73719.89,0.2,-0.07454,6e-05,9.33956]
[1780045818570,34.8,73731.76,0.2,-0.07383,6e-05,9.27363]
[1780045824028,34.81,73736.66,0.2,-0.07356,6e-05,9.24758]
[1780045829645,34.81,73739.9,0.2,-0.0734,6e-05,9.23302]
[1780045834682,34.82,73748.5,0.2,-0.07288,6e-05,9.183]
[1780045839715,34.82,73752.5,0.2,-0.07268,6e-05,9.16393]
[1780045844749,34.83,73750.49,0.2,-0.07283,6e-05,9.17821]
[1780045849784,34.83,73761.35,0.2,-0.07221,6e-05,9.12004]
[1780045850789,34.83,73761.35,0.2,-0.07221,6e-05,9.12004]
[1780045850798,34.83,73761.35,0.2,-0.07221,6e-05,9.12004]
[1780045850801,34.83,73761.35,0.2,-0.07221,6e-05,9.12004]
[1780045850875,34.84,73762.64,0.2,-0.07214,6e-05,9.11343]
[1780045855464,34.84,73764.57,0.2,-0.07206,6e-05,9.10524]
[1780045855827,34.84,73764.45,0.2,-0.07207,6e-05,9.10659]
[1780045858465,34.84,73764.93,0.2,-0.07206,6e-05,9.10524]
[1780045858469,34.84,73764.93,0.2,-0.07206,6e-05,9.10524]
[1780045858849,34.85,73764.75,0.2,-0.07207,6e-05,9.10692]
[1780045863887,34.85,73764.68,0.2,-0.07211,6e-05,9.11065]
[1780045868921,34.86,73765.87,0.2,-0.07208,6e-05,9.10725]
[1780045873956,34.86,73769.88,0.2,-0.07187,6e-05,9.08806]
[1780045878990,34.87,73774.03,0.2,-0.07166,6e-05,9.06828]
[1780045884025,34.88,73775.43,0.2,-0.07162,6e-05,9.06397]
[1780045889061,34.88,73776.11,0.2,-0.07161,6e-05,9.0637]
[1780045894096,34.89,73776.4,0.2,-0.07161,6e-05,9.0623]
[1780045899132,34.9,73775.6,0.2,-0.07169,6e-05,9.07025]
[1780045904166,34.9,73779.77,0.2,-0.07148,6e-05,9.05039]
[1780045909201,34.91,73786.2,0.2,-0.07114,6e-05,9.01806]
[1780045914236,34.92,73779.85,0.2,-0.07155,6e-05,9.05722]
[1780045919271,34.92,73781.25,0.2,-0.07151,6e-05,9.05279]
[1780045924306,34.93,73772.91,0.2,-0.07203,6e-05,9.10286]
[1780045929342,34.93,73770.43,0.2,-0.07221,6e-05,9.11969]
[1780045934378,34.94,73780.17,0.2,-0.07166,6e-05,9.06806]
[1780045936804,34.94,73800.28,0.2,-0.07049,6e-05,8.9564]
[1780045937952,34.94,73800.28,0.2,-0.07049,6e-05,8.9564]
[1780045937958,34.94,73800.28,0.2,-0.07049,6e-05,8.9564]
[1780045938009,34.94,73811.03,0.2,-0.06987,6e-05,8.89667]
[1780045943567,34.95,73813.88,0.2,-0.06973,6e-05,8.88338]
[1780045943578,34.95,73813.88,0.2,-0.06973,6e-05,8.88338]
[1780045943587,34.95,73813.88,0.2,-0.06973,6e-05,8.88338]
[1780045943667,34.95,73816.92,0.2,-0.06956,6e-05,8.86753]
[1780045949405,34.95,73808.66,0.2,-0.07007,6e-05,8.91578]
[1780045954529,34.96,73797.73,0.2,-0.07073,6e-05,8.97841]
[1780045959563,34.97,73791.36,0.2,-0.07115,6e-05,9.01801]
[1780045964598,34.98,73789.91,0.2,-0.07127,6e-05,9.02995]
[1780045969633,34.98,73790.54,0.2,-0.07128,6e-05,9.0305]
[1780045974668,34.99,73788.92,0.2,-0.07139,6e-05,9.04106]
[1780045980710,34.99,73788.41,0.2,-0.07143,6e-05,9.04563]
[1780045985746,34.99,73789.74,0.2,-0.07137,6e-05,9.0397]
[1780045990782,35.0,73790.12,0.2,-0.07136,6e-05,9.03918]
[1780045995816,35.0,73787.9,0.2,-0.07153,6e-05,9.05491]
[1780046000853,35.01,73786.87,0.2,-0.07162,6e-05,9.06353]
[1780046005889,35.01,73779.25,0.2,-0.07209,6e-05,9.10857]
[1780046010925,35.02,73773.8,0.2,-0.07245,6e-05,9.1422]
[1780046015966,35.02,73777.56,0.2,-0.07223,6e-05,9.12068]
[1780046020992,35.02,73785.44,0.2,-0.07178,6e-05,9.07744]
[1780046026029,35.03,73786.89,0.2,-0.0717,6e-05,9.07029]
[1780046032071,35.03,73793.34,0.2,-0.07133,6e-05,9.03558]
[1780046037105,35.03,73784.74,0.2,-0.07186,6e-05,9.08558]
[1780046042141,35.04,73776.79,0.2,-0.07236,6e-05,9.133]
[1780046047177,35.04,73771.47,0.2,-0.0727,6e-05,9.16553]
[1780046052211,35.05,73770.75,0.2,-0.07277,6e-05,9.17198]
[1780046057236,35.05,73766.64,0.2,-0.07304,6e-05,9.19689]
[1780046062280,35.05,73769.82,0.2,-0.07287,6e-05,9.18153]
[1780046067315,35.05,73770.02,0.2,-0.07286,6e-05,9.18042]
[1780046072350,35.05,73771.05,0.2,-0.07278,6e-05,9.17131]
[1780046077385,35.05,73772.48,0.2,-0.07269,6e-05,9.16331]
[1780046082420,35.05,73770.27,0.2,-0.07282,6e-05,9.17582]
[1780046087456,35.05,73767.05,0.2,-0.07302,6e-05,9.19392]
[1780046092491,35.05,73766.89,0.2,-0.07302,6e-05,9.19473]
[1780046097526,35.05,73766.2,0.2,-0.07306,6e-05,9.19851]
[1780046102561,35.05,73766.55,0.2,-0.07304,6e-05,9.19645]
[1780046107596,35.05,73762.3,0.2,-0.07329,6e-05,9.22024]
[1780046112630,35.05,73764.19,0.2,-0.07318,6e-05,9.20929]
[1780046117666,35.05,73756.38,0.2,-0.07365,6e-05,9.25352]
[1780046122706,35.05,73759.8,0.2,-0.07344,6e-05,9.23368]
[1780046127741,35.05,73761.11,0.2,-0.07335,6e-05,9.22575]
[1780046132770,35.05,73766.01,0.2,-0.07303,6e-05,9.1944]
[1780046135863,35.05,73766.5,0.2,-0.073,6e-05,9.19147]
[1780046135876,35.05,73766.5,0.2,-0.073,6e-05,9.19147]
[1780046135896,35.05,73767.1,0.2,-0.07297,6e-05,9.18805]
[1780046136614,35.05,73767.1,0.2,-0.07297,6e-05,9.18805]
[1780046136627,35.05,73767.1,0.2,-0.07297,6e-05,9.18805]
[1780046136800,35.05,73767.1,0.2,-0.07297,6e-05,9.18805]
[1780046137907,35.05,73767.1,0.2,-0.07297,6e-05,9.18805]
[1780046137909,35.05,73764.68,0.2,-0.07311,6e-05,9.20158]
[1780046139964,35.05,73764.68,0.2,-0.07311,6e-05,9.20158]
[1780046140058,35.05,73767.12,0.2,-0.07296,6e-05,9.18775]
[1780046145092,35.05,73767.08,0.2,-0.07296,6e-05,9.18785]
[1780046146109,35.05,73766.54,0.2,-0.073,6e-05,9.19086]
[1780046146115,35.05,73766.54,0.2,-0.073,6e-05,9.19086]
[1780046146215,35.05,73771.68,0.2,-0.07269,6e-05,9.16194]
[1780046146902,35.05,73771.68,0.2,-0.07269,6e-05,9.16194]
[1780046147003,35.05,73775.8,0.2,-0.07244,6e-05,9.13883]
[1780046148209,35.05,73775.8,0.2,-0.07244,6e-05,9.13883]
[1780046148215,35.05,73775.8,0.2,-0.07244,6e-05,9.13883]
[1780046148225,35.05,73774.53,0.2,-0.07252,6e-05,9.14601]
[1780046152083,35.05,73773.72,0.2,-0.07257,6e-05,9.15067]
[1780046152093,35.05,73773.72,0.2,-0.07257,6e-05,9.15067]
[1780046152125,35.05,73773.72,0.2,-0.07257,6e-05,9.15067]
[1780046152321,35.05,73773.72,0.2,-0.07257,6e-05,9.15067]
[1780046152373,35.05,73774.3,0.2,-0.07254,6e-05,9.14744]
[1780046154383,35.05,73774.3,0.2,-0.07254,6e-05,9.14748]
[1780046154465,35.05,73774.34,0.2,-0.07253,6e-05,9.14728]
[1780046154730,35.05,73774.34,0.2,-0.07253,6e-05,9.14728]
[1780046154931,35.05,73774.34,0.2,-0.07253,6e-05,9.14728]
[1780046155033,35.05,73774.36,0.2,-0.07253,6e-05,9.14678]
[1780046156415,35.05,73774.36,0.2,-0.07253,6e-05,9.14678]
[1780046156493,35.05,73774.36,0.2,-0.07253,6e-05,9.14678]
[1780046156541,35.05,73774.36,0.2,-0.07253,6e-05,9.14678]
[1780046156533,35.05,73774.43,0.2,-0.07252,6e-05,9.146]
[1780046156694,35.05,73774.43,0.2,-0.07252,6e-05,9.146]
[1780046156808,35.05,73774.43,0.2,-0.07252,6e-05,9.146]
[1780046156942,35.05,73774.43,0.2,-0.07252,6e-05,9.14561]
[1780046158475,35.05,73774.43,0.2,-0.07252,6e-05,9.14561]
[1780046158677,35.05,73774.48,0.2,-0.07251,6e-05,9.14494]
[1780046158955,35.05,73774.48,0.2,-0.07251,6e-05,9.14455]
[1780046163994,35.04,73774.62,0.2,-0.07248,6e-05,9.14181]
[1780046169029,35.02,73776.09,0.2,-0.07226,6e-05,9.12127]
[1780046174063,34.99,73776.33,0.2,-0.07206,6e-05,9.10134]
[1780046177086,34.95,73790.32,0.2,-0.07104,6e-05,9.00411]
[1780046182127,34.9,73791.51,0.2,-0.07069,6e-05,8.9702]
[1780046187162,34.86,73790.22,0.2,-0.07051,6e-05,8.95284]
[1780046192197,34.84,73794.6,0.2,-0.07017,6e-05,8.91881]
[1780046197233,34.84,73797.46,0.2,-0.06998,6e-05,8.90105]
[1780046202267,34.84,73796.07,0.2,-0.07004,6e-05,8.90692]
[1780046207302,34.83,73799.76,0.2,-0.06981,6e-05,8.88469]
[1780046210033,34.83,73799.87,0.2,-0.0698,6e-05,8.88344]
[1780046210049,34.83,73799.87,0.2,-0.0698,6e-05,8.88344]
[1780046210106,34.83,73799.87,0.2,-0.0698,6e-05,8.88312]
[1780046211210,34.83,73799.87,0.2,-0.0698,6e-05,8.88312]
[1780046211330,34.83,73799.51,0.2,-0.06981,6e-05,8.8848]
[1780046213875,34.82,73799.97,0.2,-0.06973,6e-05,8.87611]
[1780046213884,34.82,73799.97,0.2,-0.06973,6e-05,8.87611]
[1780046213890,34.82,73799.97,0.2,-0.06973,6e-05,8.87611]
[1780046213994,34.82,73799.97,0.2,-0.06973,6e-05,8.87611]
[1780046214351,34.82,73800.99,0.2,-0.06964,6e-05,8.86755]
[1780046219386,34.79,73802.23,0.2,-0.06943,6e-05,8.84712]
[1780046224421,34.77,73803.95,0.2,-0.0692,6e-05,8.82523]
[1780046229456,34.74,73792.4,0.2,-0.06973,6e-05,8.87534]
[1780046234491,34.71,73786.72,0.2,-0.0699,6e-05,8.89188]
[1780046239525,34.71,73786.13,0.2,-0.06989,6e-05,8.89062]
[1780046244561,34.69,73796.73,0.2,-0.06921,6e-05,8.8253]
[1780046249596,34.69,73796.96,0.2,-0.06915,6e-05,8.81891]
[1780046254632,34.68,73795.84,0.2,-0.06918,6e-05,8.8208]
[1780046259668,34.68,73794.51,0.2,-0.06924,6e-05,8.82714]
[1780046261477,34.68,73794.68,0.2,-0.06923,6e-05,8.82598]
[1780046261571,34.68,73794.68,0.2,-0.06923,6e-05,8.82598]
[1780046261681,34.68,73798.14,0.2,-0.06903,6e-05,8.80651]
[1780046262077,34.68,73798.14,0.2,-0.06903,6e-05,8.80651]
[1780046262165,34.68,73798.14,0.2,-0.06903,6e-05,8.80651]
[1780046262687,34.68,73799.86,0.2,-0.06893,6e-05,8.79676]
[1780046263503,34.68,73799.86,0.2,-0.06893,6e-05,8.79676]
[1780046263678,34.68,73799.86,0.2,-0.06893,6e-05,8.79676]
[1780046263594,34.68,73799.17,0.2,-0.06897,6e-05,8.80043]
[1780046263774,34.68,73799.17,0.2,-0.06897,6e-05,8.80043]
[1780046265356,34.68,73799.37,0.2,-0.06895,6e-05,8.79932]
[1780046265367,34.68,73799.37,0.2,-0.06895,6e-05,8.79932]
[1780046265399,34.68,73798.99,0.2,-0.06897,6e-05,8.80109]
[1780046270744,34.67,73798.71,0.2,-0.06894,6e-05,8.7974]
[1780046277702,34.67,73798.24,0.2,-0.06895,6e-05,8.79894]
[1780046282829,34.66,73797.8,0.2,-0.06893,6e-05,8.79667]
[1780046288332,34.66,73799.76,0.2,-0.0688,6e-05,8.78392]
[1780046293906,34.65,73798.99,0.2,-0.06883,6e-05,8.78742]
[1780046298941,34.65,73797.55,0.2,-0.06891,6e-05,8.79484]
[1780046302971,34.65,73784.18,0.2,-0.06966,6e-05,8.86686]
[1780046308254,34.63,73782.08,0.2,-0.06967,6e-05,8.86729]
[1780046314056,34.6,73780.91,0.2,-0.06958,6e-05,8.85773]
[1780046320095,34.6,73782.75,0.2,-0.06944,6e-05,8.84446]
[1780046325129,34.6,73785.48,0.2,-0.06928,6e-05,8.82845]
[1780046330164,34.6,73784.82,0.2,-0.06931,6e-05,8.83136]
[1780046335200,34.59,73784.46,0.2,-0.06932,6e-05,8.83258]
[1780046340234,34.59,73784.56,0.2,-0.06931,6e-05,8.83124]
[1780046345269,34.59,73790.96,0.2,-0.06893,6e-05,8.79489]
[1780046346479,34.59,73790.96,0.2,-0.06893,6e-05,8.79489]
[1780046346491,34.59,73790.96,0.2,-0.06893,6e-05,8.79489]
[1780046346511,34.59,73792.18,0.2,-0.06886,6e-05,8.788]
[1780046352318,34.59,73792.21,0.2,-0.06885,6e-05,8.78732]
[1780046356126,34.59,73793.0,0.2,-0.0688,6e-05,8.78272]
[1780046356212,34.59,73793.0,0.2,-0.0688,6e-05,8.78272]
[1780046356363,34.59,73792.57,0.2,-0.06883,6e-05,8.78506]
[1780046357682,34.59,73792.57,0.2,-0.06883,6e-05,8.78506]
[1780046357694,34.59,73792.57,0.2,-0.06883,6e-05,8.78506]
[1780046357756,34.59,73792.57,0.2,-0.06883,6e-05,8.78506]
[1780046357792,34.59,73797.15,0.2,-0.06856,6e-05,8.75955]
[1780046360370,34.59,73797.43,0.2,-0.06855,6e-05,8.75796]
[1780046360420,34.59,73796.4,0.2,-0.06861,6e-05,8.76367]
[1780046362295,34.59,73796.43,0.2,-0.0686,6e-05,8.76348]
[1780046362404,34.59,73797.17,0.2,-0.06856,6e-05,8.75935]
[1780046367439,34.59,73797.72,0.2,-0.06853,6e-05,8.7562]
[1780046370019,34.59,73797.81,0.2,-0.06852,6e-05,8.75567]
[1780046370162,34.59,73797.81,0.2,-0.06852,6e-05,8.75567]
[1780046370460,34.59,73797.91,0.2,-0.06852,6e-05,8.7551]
[1780046371254,34.59,73797.91,0.2,-0.06852,6e-05,8.7551]
[1780046371372,34.59,73797.91,0.2,-0.06852,6e-05,8.7551]
[1780046371472,34.59,73801.87,0.2,-0.06827,6e-05,8.72984]
[1780046372570,34.59,73801.87,0.2,-0.06827,6e-05,8.72984]
[1780046372580,34.59,73801.87,0.2,-0.06827,6e-05,8.72984]
[1780046372710,34.59,73801.87,0.2,-0.06827,6e-05,8.72984]
[1780046372808,34.59,73803.12,0.2,-0.0682,6e-05,8.72292]
[1780046372843,34.59,73803.12,0.2,-0.0682,6e-05,8.72292]
[1780046373481,34.59,73803.12,0.2,-0.06819,6e-05,8.72247]
[1780046374565,34.59,73803.12,0.2,-0.06819,6e-05,8.72247]
[1780046374684,34.59,73803.12,0.2,-0.06819,6e-05,8.72247]
[1780046374743,34.59,73802.97,0.2,-0.0682,6e-05,8.72334]
[1780046374815,34.59,73802.97,0.2,-0.0682,6e-05,8.72334]
[1780046375495,34.59,73802.97,0.2,-0.0682,6e-05,8.72337]
[1780046380532,34.59,73802.38,0.2,-0.06824,6e-05,8.72681]
[1780046385565,34.59,73799.75,0.2,-0.06839,6e-05,8.74149]
[1780046390600,34.59,73800.46,0.2,-0.06835,6e-05,8.73757]
[1780046395634,34.59,73801.02,0.2,-0.06832,6e-05,8.7345]
[1780046400672,34.59,73798.78,0.2,-0.06844,6e-05,8.74692]
[1780046405708,34.59,73799.53,0.2,-0.0684,6e-05,8.74274]
[1780046407466,34.59,73799.77,0.2,-0.06839,6e-05,8.7414]
[1780046407528,34.59,73799.77,0.2,-0.06839,6e-05,8.7414]
[1780046407568,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409014,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409131,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409144,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409250,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409512,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409533,34.59,73799.68,0.2,-0.06839,6e-05,8.7419]
[1780046409735,34.59,73799.23,0.2,-0.06842,6e-05,8.7444]
[1780046411585,34.59,73799.34,0.2,-0.06841,6e-05,8.74378]
[1780046411749,34.59,73799.34,0.2,-0.06841,6e-05,8.74378]
[1780046411839,34.59,73799.34,0.2,-0.06841,6e-05,8.74378]
[1780046413642,34.59,73799.34,0.2,-0.06841,6e-05,8.74328]
[1780046413752,34.59,73799.34,0.2,-0.06841,6e-05,8.74328]
[1780046413760,34.59,73799.34,0.2,-0.06841,6e-05,8.74328]
[1780046413932,34.59,73798.99,0.2,-0.06842,6e-05,8.74474]
[1780046415695,34.59,73798.99,0.2,-0.06842,6e-05,8.74473]
[1780046415761,34.59,73798.99,0.2,-0.06842,6e-05,8.74473]
[1780046415767,34.59,73798.99,0.2,-0.06842,6e-05,8.74473]
[1780046415906,34.59,73799.6,0.2,-0.06839,6e-05,8.74134]
[1780046417760,34.59,73799.1,0.2,-0.06842,6e-05,8.74412]
[1780046417869,34.59,73799.27,0.2,-0.06841,6e-05,8.74317]
[1780046417879,34.59,73799.27,0.2,-0.06841,6e-05,8.74317]
[1780046417986,34.59,73799.27,0.2,-0.06841,6e-05,8.74317]
[1780046419826,34.59,73799.27,0.2,-0.06841,6e-05,8.74316]
[1780046419912,34.59,73799.7,0.2,-0.06838,6e-05,8.74077]
[1780046419922,34.59,73799.7,0.2,-0.06838,6e-05,8.74077]
[1780046420086,34.59,73799.7,0.2,-0.06838,6e-05,8.74077]
[1780046421320,34.59,73797.5,0.2,-0.06851,6e-05,8.753]
[1780046421384,34.59,73797.5,0.2,-0.06851,6e-05,8.753]
[1780046421820,34.59,73796.96,0.2,-0.06854,6e-05,8.75598]
[1780046426856,34.59,73786.25,0.2,-0.06915,6e-05,8.8152]
[1780046427108,34.59,73786.25,0.2,-0.06915,6e-05,8.8152]
[1780046427126,34.59,73786.25,0.2,-0.06915,6e-05,8.8152]
[1780046427250,34.59,73786.25,0.2,-0.06915,6e-05,8.8152]
[1780046427865,34.59,73790.94,0.2,-0.06888,6e-05,8.78894]
[1780046427989,34.59,73790.94,0.2,-0.06888,6e-05,8.78894]
[1780046427998,34.59,73790.94,0.2,-0.06888,6e-05,8.78894]
[1780046428019,34.59,73790.94,0.2,-0.06888,6e-05,8.78894]
[1780046428868,34.59,73798.89,0.2,-0.06842,6e-05,8.74463]
[1780046429307,34.59,73798.89,0.2,-0.06842,6e-05,8.74463]
[1780046429410,34.59,73798.89,0.2,-0.06842,6e-05,8.74463]
[1780046429456,34.59,73798.89,0.2,-0.06842,6e-05,8.74463]
[1780046429474,34.59,73798.89,0.2,-0.06842,6e-05,8.74463]
[1780046429578,34.59,73802.53,0.2,-0.06821,6e-05,8.72392]
[1780046431386,34.59,73802.53,0.2,-0.06821,6e-05,8.72392]
[1780046431395,34.59,73802.53,0.2,-0.06821,6e-05,8.72392]
[1780046431447,34.59,73802.53,0.2,-0.06821,6e-05,8.72392]
[1780046431485,34.59,73810.93,0.2,-0.0677,6e-05,8.67414]
[1780046432249,34.59,73810.93,0.2,-0.0677,6e-05,8.67414]
[1780046432333,34.59,73810.93,0.2,-0.0677,6e-05,8.67414]
[1780046432430,34.59,73810.13,0.2,-0.06775,6e-05,8.67862]
[1780046434291,34.59,73810.13,0.2,-0.06775,6e-05,8.67862]
[1780046434388,34.59,73810.13,0.2,-0.06775,6e-05,8.67862]
[1780046434489,34.59,73809.99,0.2,-0.06776,6e-05,8.67949]
[1780046436338,34.59,73809.99,0.2,-0.06776,6e-05,8.67949]
[1780046436355,34.59,73809.99,0.2,-0.06776,6e-05,8.67949]
[1780046436367,34.59,73809.99,0.2,-0.06776,6e-05,8.67949]
[1780046436571,34.59,73809.99,0.2,-0.06776,6e-05,8.67949]
[1780046438381,34.58,73810.04,0.2,-0.06775,6e-05,8.67843]
[1780046438465,34.58,73810.04,0.2,-0.06775,6e-05,8.67843]
[1780046438477,34.58,73810.04,0.2,-0.06775,6e-05,8.67843]
[1780046438671,34.58,73810.04,0.2,-0.06775,6e-05,8.67843]
[1780046440414,34.58,73804.89,0.2,-0.06803,6e-05,8.70616]
[1780046440480,34.58,73804.89,0.2,-0.06803,6e-05,8.70616]
[1780046440687,34.58,73804.89,0.2,-0.06803,6e-05,8.70616]
[1780046441339,34.58,73803.33,0.2,-0.06811,6e-05,8.71393]
[1780046441481,34.58,73803.33,0.2,-0.06811,6e-05,8.71393]
[1780046441486,34.58,73803.33,0.2,-0.06811,6e-05,8.71393]
[1780046441652,34.58,73803.33,0.2,-0.06811,6e-05,8.71393]
[1780046442476,34.58,73803.24,0.2,-0.06812,6e-05,8.71399]
[1780046442523,34.58,73803.24,0.2,-0.06812,6e-05,8.71399]
[1780046442528,34.58,73803.24,0.2,-0.06812,6e-05,8.71399]
[1780046442661,34.58,73803.24,0.2,-0.06812,6e-05,8.71399]
[1780046444543,34.58,73803.18,0.2,-0.06812,6e-05,8.71437]
[1780046444597,34.58,73803.18,0.2,-0.06812,6e-05,8.71437]
[1780046444605,34.58,73803.18,0.2,-0.06812,6e-05,8.71437]
[1780046444719,34.58,73803.18,0.2,-0.06812,6e-05,8.71437]
[1780046446578,34.58,73803.76,0.2,-0.06809,6e-05,8.71125]
[1780046446611,34.58,73803.76,0.2,-0.06809,6e-05,8.71125]
[1780046446620,34.58,73803.76,0.2,-0.06809,6e-05,8.71125]
[1780046446734,34.58,73803.76,0.2,-0.06809,6e-05,8.71125]
[1780046448648,34.58,73803.15,0.2,-0.06812,6e-05,8.71473]
[1780046448716,34.58,73803.15,0.2,-0.06812,6e-05,8.71473]
[1780046448731,34.58,73803.15,0.2,-0.06812,6e-05,8.71473]
[1780046448834,34.58,73803.15,0.2,-0.06812,6e-05,8.71473]
[1780046450699,34.58,73803.04,0.2,-0.06813,6e-05,8.71542]
[1780046450734,34.58,73803.04,0.2,-0.06813,6e-05,8.71542]
[1780046450742,34.58,73803.04,0.2,-0.06813,6e-05,8.71542]
[1780046450872,34.58,73803.04,0.2,-0.06813,6e-05,8.71542]
[1780046452740,34.58,73802.74,0.2,-0.06815,6e-05,8.71717]
[1780046452834,34.58,73802.74,0.2,-0.06815,6e-05,8.71717]
[1780046452847,34.58,73802.74,0.2,-0.06815,6e-05,8.71717]
[1780046452951,34.58,73803.25,0.2,-0.06812,6e-05,8.71442]
[1780046453473,34.58,73803.25,0.2,-0.06812,6e-05,8.71442]
[1780046453638,34.58,73803.25,0.2,-0.06812,6e-05,8.71442]
[1780046453708,34.58,73804.3,0.2,-0.06806,6e-05,8.70864]
[1780046454905,34.58,73805.85,0.2,-0.06797,6e-05,8.69961]
[1780046455046,34.58,73805.85,0.2,-0.06797,6e-05,8.69961]
[1780046455140,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456411,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456452,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456465,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456473,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456688,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456862,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456878,34.58,73810.08,0.2,-0.06772,6e-05,8.67619]
[1780046456872,34.58,73811.9,0.2,-0.06761,6e-05,8.66532]
[1780046458953,34.58,73812.84,0.2,-0.06756,6e-05,8.65975]
[1780046458965,34.58,73812.84,0.2,-0.06756,6e-05,8.65975]
[1780046459166,34.58,73812.84,0.2,-0.06756,6e-05,8.65975]
[1780046459268,34.58,73812.45,0.2,-0.06757,6e-05,8.66119]
[1780046461027,34.58,73812.45,0.2,-0.06757,6e-05,8.66119]
[1780046461099,34.58,73812.45,0.2,-0.06757,6e-05,8.66119]
[1780046461416,34.58,73811.96,0.2,-0.06759,6e-05,8.66318]
[1780046463046,34.58,73811.96,0.2,-0.06759,6e-05,8.66318]
[1780046463128,34.58,73811.96,0.2,-0.06759,6e-05,8.66318]
[1780046463136,34.58,73811.96,0.2,-0.06759,6e-05,8.66318]
[1780046463304,34.58,73811.96,0.2,-0.06759,6e-05,8.66318]
[1780046465080,34.57,73811.93,0.2,-0.06759,6e-05,8.66262]
[1780046465113,34.57,73811.93,0.2,-0.06759,6e-05,8.66262]
[1780046465122,34.57,73811.93,0.2,-0.06759,6e-05,8.66262]
[1780046465236,34.57,73811.93,0.2,-0.06759,6e-05,8.66262]
[1780046467219,34.57,73811.49,0.2,-0.0676,6e-05,8.66433]
[1780046467224,34.57,73811.49,0.2,-0.0676,6e-05,8.66433]
[1780046467410,34.57,73811.49,0.2,-0.0676,6e-05,8.66433]
[1780046467423,34.57,73813.15,0.2,-0.0675,6e-05,8.65442]
[1780046471272,34.57,73813.69,0.2,-0.06746,6e-05,8.65074]
[1780046471347,34.57,73813.69,0.2,-0.06746,6e-05,8.65074]
[1780046471358,34.57,73813.69,0.2,-0.06746,6e-05,8.65074]
[1780046471431,34.57,73813.69,0.2,-0.06746,6e-05,8.65074]
[1780046471480,34.57,73813.62,0.2,-0.06746,6e-05,8.65044]
[1780046472548,34.57,73813.62,0.2,-0.06746,6e-05,8.65044]
[1780046472566,34.57,73813.62,0.2,-0.06746,6e-05,8.65044]
[1780046472570,34.57,73813.62,0.2,-0.06746,6e-05,8.65044]
[1780046472635,34.57,73813.62,0.2,-0.06746,6e-05,8.65044]
[1780046472647,34.57,73813.76,0.2,-0.06745,6e-05,8.64933]
[1780046473313,34.57,73813.76,0.2,-0.06745,6e-05,8.64933]
[1780046473341,34.57,73813.76,0.2,-0.06745,6e-05,8.64933]
[1780046473358,34.57,73814.12,0.2,-0.06743,6e-05,8.64699]
[1780046475377,34.57,73814.12,0.2,-0.06743,6e-05,8.64699]
[1780046475450,34.57,73814.12,0.2,-0.06743,6e-05,8.64699]
[1780046475460,34.57,73814.12,0.2,-0.06743,6e-05,8.64699]
[1780046475652,34.57,73814.12,0.2,-0.06743,6e-05,8.64699]
[1780046477424,34.57,73814.96,0.2,-0.06737,6e-05,8.64168]
[1780046477463,34.57,73814.96,0.2,-0.06737,6e-05,8.64168]
[1780046477472,34.57,73814.96,0.2,-0.06737,6e-05,8.64168]
[1780046477563,34.57,73814.96,0.2,-0.06737,6e-05,8.64168]
[1780046479489,34.57,73814.34,0.2,-0.0674,6e-05,8.64409]
[1780046479671,34.57,73814.34,0.2,-0.0674,6e-05,8.64409]
[1780046479683,34.57,73814.34,0.2,-0.0674,6e-05,8.64409]
[1780046479873,34.57,73814.34,0.2,-0.0674,6e-05,8.64409]
[1780046481534,34.56,73815.03,0.2,-0.06735,6e-05,8.63995]
[1780046481680,34.56,73815.03,0.2,-0.06735,6e-05,8.63995]
[1780046481690,34.56,73815.03,0.2,-0.06735,6e-05,8.63995]
[1780046481847,34.56,73815.03,0.2,-0.06735,6e-05,8.63995]
[1780046487274,34.56,73815.47,0.2,-0.0673,6e-05,8.63487]
[1780046492310,34.56,73806.68,0.2,-0.06777,6e-05,8.67881]
[1780046497346,34.55,73808.05,0.2,-0.06767,6e-05,8.66925]
[1780046502387,34.55,73805.45,0.2,-0.0678,6e-05,8.68221]
[1780046507451,34.55,73803.39,0.2,-0.0679,6e-05,8.69209]
[1780046512487,34.55,73804.15,0.2,-0.06785,6e-05,8.68684]
[1780046517521,34.54,73804.41,0.2,-0.06781,6e-05,8.68338]
[1780046522556,34.54,73802.38,0.2,-0.06791,6e-05,8.6926]
[1780046527592,34.54,73803.08,0.2,-0.06785,6e-05,8.68667]
[1780046532628,34.53,73803.29,0.2,-0.06782,6e-05,8.68349]
[1780046537662,34.53,73803.31,0.2,-0.0678,6e-05,8.68137]
[1780046542696,34.52,73796.11,0.2,-0.06819,6e-05,8.7193]
[1780046547732,34.52,73791.4,0.2,-0.06844,6e-05,8.74312]
[1780046552767,34.52,73790.96,0.2,-0.06841,6e-05,8.73984]
[1780046557803,34.51,73796.91,0.2,-0.06805,6e-05,8.70447]
[1780046562837,34.51,73797.56,0.2,-0.06799,6e-05,8.69877]
[1780046567872,34.5,73795.87,0.2,-0.06807,6e-05,8.7061]
[1780046572918,34.5,73797.73,0.2,-0.06794,6e-05,8.6937]
[1780046577952,34.5,73794.7,0.2,-0.06809,6e-05,8.70848]
[1780046582987,34.49,73795.37,0.2,-0.06803,6e-05,8.70264]
[1780046588024,34.49,73795.43,0.2,-0.06801,6e-05,8.70023]
[1780046593058,34.48,73795.68,0.2,-0.06797,6e-05,8.69677]
[1780046598092,34.48,73797.01,0.2,-0.06787,6e-05,8.68735]
[1780046604135,34.48,73796.5,0.2,-0.06788,6e-05,8.68783]
[1780046610027,34.47,73796.5,0.2,-0.06786,6e-05,8.6855]
[1780046615212,34.47,73795.63,0.2,-0.06786,6e-05,8.68515]
[1780046620247,34.47,73792.86,0.2,-0.06801,6e-05,8.69898]
[1780046625282,34.46,73792.91,0.2,-0.06798,6e-05,8.69663]
[1780046631324,34.46,73794.54,0.2,-0.06786,6e-05,8.68471]
[1780046638374,34.45,73794.5,0.2,-0.06783,6e-05,8.6821]
[1780046643408,34.45,73793.9,0.2,-0.06785,6e-05,8.68389]
[1780046648443,34.45,73793.37,0.2,-0.06786,6e-05,8.68476]
[1780046650299,34.45,73791.48,0.2,-0.06797,6e-05,8.69532]
[1780046650306,34.45,73791.48,0.2,-0.06797,6e-05,8.69532]
[1780046650319,34.45,73791.48,0.2,-0.06797,6e-05,8.69532]
[1780046650414,34.45,73791.48,0.2,-0.06797,6e-05,8.69532]
[1780046652369,34.45,73792.34,0.2,-0.06792,6e-05,8.69018]
[1780046652506,34.45,73792.34,0.2,-0.06792,6e-05,8.69018]
[1780046652511,34.45,73792.34,0.2,-0.06792,6e-05,8.69018]
[1780046652619,34.45,73792.34,0.2,-0.06792,6e-05,8.69018]
[1780046654420,34.44,73795.31,0.2,-0.06774,6e-05,8.67337]
[1780046654622,34.44,73795.31,0.2,-0.06774,6e-05,8.67337]
[1780046654633,34.44,73795.31,0.2,-0.06774,6e-05,8.67337]
[1780046654761,34.44,73795.31,0.2,-0.06774,6e-05,8.67337]
[1780046656487,34.44,73794.95,0.2,-0.06777,6e-05,8.67556]
[1780046656529,34.44,73794.95,0.2,-0.06777,6e-05,8.67556]
[1780046656536,34.44,73794.95,0.2,-0.06777,6e-05,8.67556]
[1780046656650,34.44,73794.95,0.2,-0.06777,6e-05,8.67556]
[1780046658534,34.45,73794.51,0.2,-0.06779,6e-05,8.67819]
[1780046658623,34.45,73794.51,0.2,-0.06779,6e-05,8.67819]
[1780046658750,34.45,73794.51,0.2,-0.06779,6e-05,8.67819]
[1780046660249,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660303,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660373,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660380,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660514,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660586,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660621,34.45,73793.42,0.2,-0.06786,6e-05,8.68434]
[1780046660722,34.45,73795.18,0.2,-0.06777,6e-05,8.67562]
[1780046662633,34.45,73795.18,0.2,-0.06777,6e-05,8.67618]
[1780046662678,34.45,73795.18,0.2,-0.06777,6e-05,8.67618]
[1780046662687,34.45,73797.89,0.2,-0.06762,6e-05,8.6617]
[1780046664701,34.45,73797.89,0.2,-0.06763,6e-05,8.66228]
[1780046664803,34.45,73797.89,0.2,-0.06763,6e-05,8.66228]
[1780046664809,34.45,73797.89,0.2,-0.06763,6e-05,8.66228]
[1780046664925,34.45,73797.89,0.2,-0.06763,6e-05,8.66228]
[1780046666760,34.45,73797.9,0.2,-0.06764,6e-05,8.66339]
[1780046666771,34.45,73797.9,0.2,-0.06764,6e-05,8.66339]
[1780046666782,34.45,73797.9,0.2,-0.06764,6e-05,8.66339]
[1780046666899,34.45,73797.9,0.2,-0.06764,6e-05,8.66339]
[1780046668843,34.45,73797.5,0.2,-0.06768,6e-05,8.66675]
[1780046668979,34.45,73797.5,0.2,-0.06768,6e-05,8.66675]
[1780046669239,34.46,73797.6,0.2,-0.06768,6e-05,8.66676]
[1780046669591,34.46,73797.6,0.2,-0.06768,6e-05,8.66734]
[1780046670931,34.46,73797.6,0.2,-0.06768,6e-05,8.66734]
[1780046670935,34.46,73797.6,0.2,-0.06768,6e-05,8.66734]
[1780046670989,34.46,73797.6,0.2,-0.06768,6e-05,8.66734]
[1780046670997,34.46,73797.21,0.2,-0.06771,6e-05,8.67006]
[1780046672204,34.46,73797.21,0.2,-0.06769,6e-05,8.66737]
[1780046672239,34.46,73797.21,0.2,-0.06769,6e-05,8.66737]
[1780046672611,34.46,73797.53,0.2,-0.06767,6e-05,8.66567]
[1780046675016,34.46,73799.25,0.2,-0.06758,6e-05,8.65621]
[1780046675022,34.46,73799.25,0.2,-0.06758,6e-05,8.65621]
[1780046675110,34.46,73799.25,0.2,-0.06758,6e-05,8.65621]
[1780046675103,34.46,73799.36,0.2,-0.06757,6e-05,8.6557]
[1780046675203,34.46,73799.36,0.2,-0.06757,6e-05,8.6557]
[1780046675634,34.46,73799.36,0.2,-0.06757,6e-05,8.6558]
[1780046677043,34.46,73799.36,0.2,-0.06757,6e-05,8.6558]
[1780046677084,34.46,73799.36,0.2,-0.06757,6e-05,8.6558]
[1780046677211,34.46,73799.36,0.2,-0.06757,6e-05,8.6558]
[1780046677649,34.46,73799.27,0.2,-0.06758,6e-05,8.65649]
[1780046679087,34.46,73799.27,0.2,-0.06758,6e-05,8.65649]
[1780046679121,34.46,73799.27,0.2,-0.06758,6e-05,8.65649]
[1780046679129,34.46,73799.27,0.2,-0.06758,6e-05,8.65659]
[1780046681138,34.46,73799.01,0.2,-0.06759,6e-05,8.65734]
[1780046681221,34.46,73799.01,0.2,-0.06759,6e-05,8.65734]
[1780046681232,34.46,73799.01,0.2,-0.06759,6e-05,8.65734]
[1780046681347,34.46,73799.01,0.2,-0.06759,6e-05,8.65734]
[1780046683204,34.46,73799.47,0.2,-0.06756,6e-05,8.65445]
[1780046683237,34.46,73799.47,0.2,-0.06756,6e-05,8.65445]
[1780046683248,34.46,73799.47,0.2,-0.06756,6e-05,8.65445]
[1780046683384,34.46,73799.47,0.2,-0.06756,6e-05,8.65445]
[1780046685261,34.46,73799.16,0.2,-0.06757,6e-05,8.65548]
[1780046685336,34.46,73799.16,0.2,-0.06757,6e-05,8.65548]
[1780046685343,34.46,73799.16,0.2,-0.06757,6e-05,8.65548]
[1780046685442,34.46,73799.16,0.2,-0.06757,6e-05,8.65548]
[1780046687312,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687357,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687370,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687500,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687713,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687798,34.45,73798.93,0.2,-0.06757,6e-05,8.65574]
[1780046687813,34.45,73802.94,0.2,-0.06734,6e-05,8.63318]
[1780046689391,34.45,73802.82,0.2,-0.06734,6e-05,8.63354]
[1780046689495,34.45,73802.82,0.2,-0.06734,6e-05,8.63354]
[1780046689735,34.45,73808.53,0.2,-0.06702,6e-05,8.60168]
[1780046691428,34.45,73810.79,0.2,-0.06689,6e-05,8.58896]
[1780046691469,34.45,73810.79,0.2,-0.06689,6e-05,8.58896]
[1780046691476,34.45,73810.79,0.2,-0.06689,6e-05,8.58896]
[1780046691574,34.45,73810.79,0.2,-0.06689,6e-05,8.58896]
[1780046693542,34.45,73812.03,0.2,-0.06681,6e-05,8.58166]
[1780046693586,34.45,73812.03,0.2,-0.06681,6e-05,8.58166]
[1780046693589,34.45,73812.03,0.2,-0.06681,6e-05,8.58166]
[1780046693764,34.45,73810.26,0.2,-0.06691,6e-05,8.59121]
[1780046694626,34.45,73810.26,0.2,-0.06691,6e-05,8.59121]
[1780046694695,34.45,73810.26,0.2,-0.06691,6e-05,8.59121]
[1780046694773,34.45,73812.56,0.2,-0.06678,6e-05,8.57829]
[1780046699675,34.45,73819.8,0.2,-0.06636,6e-05,8.53769]
[1780046699684,34.45,73819.8,0.2,-0.06636,6e-05,8.53769]
[1780046699742,34.45,73819.8,0.2,-0.06636,6e-05,8.53769]
[1780046699809,34.45,73819.8,0.2,-0.06636,6e-05,8.53769]
[1780046699886,34.45,73820.01,0.2,-0.06635,6e-05,8.53639]
[1780046701731,34.45,73819.85,0.2,-0.06635,6e-05,8.53712]
[1780046701839,34.45,73823.09,0.2,-0.06617,6e-05,8.51917]
[1780046702551,34.45,73823.09,0.2,-0.06617,6e-05,8.51917]
[1780046702845,34.45,73822.07,0.2,-0.06623,6e-05,8.52466]
[1780046703938,34.45,73822.07,0.2,-0.06623,6e-05,8.52466]
[1780046704033,34.45,73825.2,0.2,-0.06605,6e-05,8.50735]
[1780046707916,34.45,73826.27,0.2,-0.06599,6e-05,8.5012]
[1780046707976,34.45,73826.27,0.2,-0.06599,6e-05,8.5012]
[1780046708035,34.45,73825.66,0.2,-0.06602,6e-05,8.50447]
[1780046711996,34.45,73826.98,0.2,-0.06594,6e-05,8.49699]
[1780046712098,34.45,73826.01,0.2,-0.066,6e-05,8.50224]
[1780046713795,34.45,73826.01,0.2,-0.066,6e-05,8.50216]
[1780046713803,34.45,73826.01,0.2,-0.066,6e-05,8.50216]
[1780046713875,34.45,73826.01,0.2,-0.066,6e-05,8.50216]
[1780046714077,34.45,73826.01,0.2,-0.066,6e-05,8.50216]
[1780046714082,34.45,73825.95,0.2,-0.066,6e-05,8.50242]
[1780046714266,34.45,73825.95,0.2,-0.066,6e-05,8.50242]
[1780046714929,34.45,73825.95,0.2,-0.066,6e-05,8.50234]
[1780046716130,34.45,73825.95,0.2,-0.066,6e-05,8.50234]
[1780046716291,34.45,73825.23,0.2,-0.06604,6e-05,8.50622]
[1780046716944,34.45,73825.23,0.2,-0.06604,6e-05,8.50613]
[1780046719969,34.45,73824.96,0.2,-0.06605,6e-05,8.50745]
[1780046722379,34.45,73838.11,0.2,-0.06531,6e-05,8.43525]
[1780046722386,34.45,73838.11,0.2,-0.06531,6e-05,8.43525]
[1780046723031,34.45,73838.11,0.2,-0.06531,6e-05,8.43525]
[1780046723125,34.45,73840.78,0.2,-0.06516,6e-05,8.4207]
[1780046723220,34.45,73840.78,0.2,-0.06516,6e-05,8.4207]
[1780046723994,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046724433,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046724442,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046724544,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046724564,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046725154,34.45,73840.78,0.2,-0.06517,6e-05,8.42074]
[1780046725003,34.45,73840.55,0.2,-0.06518,6e-05,8.42204]
[1780046725238,34.45,73840.55,0.2,-0.06518,6e-05,8.42204]
[1780046726012,34.45,73840.34,0.2,-0.06519,6e-05,8.42323]
[1780046726488,34.45,73840.34,0.2,-0.06519,6e-05,8.42323]
[1780046727016,34.45,73836.1,0.2,-0.06543,6e-05,8.44643]
[1780046728114,34.45,73836.1,0.2,-0.06543,6e-05,8.44643]
[1780046728256,34.45,73832.81,0.2,-0.06561,6e-05,8.46442]
[1780046734065,34.45,73826.85,0.2,-0.06592,6e-05,8.49364]
[1780046739102,34.45,73825.74,0.2,-0.06598,6e-05,8.49934]
[1780046744138,34.44,73829.0,0.2,-0.06579,6e-05,8.48106]
[1780046750180,34.44,73830.64,0.2,-0.0657,6e-05,8.47181]
[1780046755216,34.44,73829.28,0.2,-0.06577,6e-05,8.47907]
[1780046760251,34.44,73826.23,0.2,-0.06594,6e-05,8.49551]
[1780046765286,34.44,73826.36,0.2,-0.06593,6e-05,8.49444]
[1780046770321,34.44,73824.99,0.2,-0.066,6e-05,8.5016]
[1780046775356,34.44,73825.39,0.2,-0.06598,6e-05,8.49903]
[1780046780391,34.44,73826.37,0.2,-0.06592,6e-05,8.49329]
[1780046785426,34.44,73817.2,0.2,-0.06643,6e-05,8.54333]
[1780046790460,34.44,73811.54,0.2,-0.06674,6e-05,8.57368]
[1780046795497,34.44,73811.91,0.2,-0.06669,6e-05,8.56729]
[1780046800531,34.43,73807.62,0.2,-0.06692,6e-05,8.58954]
[1780046805565,34.43,73806.67,0.2,-0.06696,6e-05,8.59374]
[1780046810600,34.43,73800.4,0.2,-0.0673,6e-05,8.62676]
[1780046815635,34.43,73794.14,0.2,-0.06764,6e-05,8.65972]
[1780046820670,34.42,73795.03,0.2,-0.06757,6e-05,8.653]
[1780046825707,34.42,73786.99,0.2,-0.06801,6e-05,8.69589]
[1780046827750,34.42,73791.51,0.2,-0.06775,6e-05,8.67031]
[1780046827755,34.42,73791.51,0.2,-0.06775,6e-05,8.67031]
[1780046827830,34.42,73791.51,0.2,-0.06775,6e-05,8.67031]
[1780046828283,34.42,73791.51,0.2,-0.06775,6e-05,8.67031]
[1780046827919,34.42,73792.58,0.2,-0.06768,6e-05,8.66398]
[1780046828646,34.42,73792.58,0.2,-0.06768,6e-05,8.66398]
[1780046828726,34.42,73792.14,0.2,-0.06771,6e-05,8.66607]
[1780046829807,34.42,73792.14,0.2,-0.06771,6e-05,8.66607]
[1780046829814,34.42,73792.14,0.2,-0.06771,6e-05,8.66607]
[1780046829922,34.42,73792.14,0.2,-0.06771,6e-05,8.66607]
[1780046830001,34.42,73792.42,0.2,-0.06769,6e-05,8.66415]
[1780046830814,34.42,73792.42,0.2,-0.06769,6e-05,8.66415]
[1780046830921,34.42,73792.42,0.2,-0.06769,6e-05,8.66415]
[1780046830989,34.42,73792.48,0.2,-0.06768,6e-05,8.66346]
[1780046833885,34.41,73792.78,0.2,-0.06765,6e-05,8.66107]
[1780046834016,34.41,73792.78,0.2,-0.06765,6e-05,8.66107]
[1780046834040,34.41,73792.45,0.2,-0.06767,6e-05,8.66255]
[1780046835947,34.41,73792.45,0.2,-0.06767,6e-05,8.66219]
[1780046836180,34.41,73792.45,0.2,-0.06767,6e-05,8.66219]
[1780046836260,34.41,73792.74,0.2,-0.06765,6e-05,8.66022]
[1780046838002,34.41,73792.74,0.2,-0.06764,6e-05,8.65987]
[1780046838072,34.41,73792.74,0.2,-0.06764,6e-05,8.65987]
[1780046838084,34.41,73792.74,0.2,-0.06764,6e-05,8.65987]
[1780046844670,34.41,73793.4,0.2,-0.06759,6e-05,8.65454]
[1780046846339,34.41,73793.89,0.2,-0.06756,6e-05,8.65201]
[1780046846595,34.41,73793.89,0.2,-0.06756,6e-05,8.65201]
[1780046847041,34.41,73794.35,0.2,-0.06754,6e-05,8.64966]
[1780046848423,34.41,73794.35,0.2,-0.06754,6e-05,8.64976]
[1780046848853,34.41,73794.35,0.2,-0.06754,6e-05,8.64976]
[1780046848934,34.41,73794.35,0.2,-0.06754,6e-05,8.64976]
[1780046849022,34.41,73795.81,0.2,-0.06746,6e-05,8.64175]
[1780046851433,34.41,73797.64,0.2,-0.06735,6e-05,8.63184]
[1780046851887,34.41,73797.93,0.2,-0.06732,6e-05,8.62712]
[1780046854540,34.41,73798.47,0.2,-0.06729,6e-05,8.62427]
[1780046854578,34.41,73798.47,0.2,-0.06729,6e-05,8.62427]
[1780046854587,34.41,73798.47,0.2,-0.06729,6e-05,8.62427]
[1780046854660,34.41,73798.47,0.2,-0.06729,6e-05,8.62427]
[1780046855242,34.41,73798.47,0.2,-0.06729,6e-05,8.62427]
[1780046854909,34.41,73798.13,0.2,-0.0673,6e-05,8.626]
[1780046855378,34.41,73798.13,0.2,-0.0673,6e-05,8.626]
[1780046855916,34.41,73797.87,0.2,-0.06732,6e-05,8.62714]
[1780046856571,34.41,73797.87,0.2,-0.06732,6e-05,8.62714]
[1780046856607,34.41,73797.87,0.2,-0.06732,6e-05,8.62714]
[1780046856923,34.41,73798.61,0.2,-0.06727,6e-05,8.62275]
[1780046858617,34.41,73798.65,0.2,-0.06727,6e-05,8.62267]
[1780046858715,34.41,73798.65,0.2,-0.06727,6e-05,8.62267]
[1780046858720,34.41,73798.65,0.2,-0.06727,6e-05,8.62267]
[1780046858775,34.41,73798.65,0.2,-0.06727,6e-05,8.62267]
[1780046858835,34.41,73798.81,0.2,-0.06726,6e-05,8.62193]
[1780046860668,34.41,73798.81,0.2,-0.06726,6e-05,8.62193]
[1780046860695,34.41,73798.81,0.2,-0.06726,6e-05,8.62193]
[1780046860700,34.41,73798.81,0.2,-0.06726,6e-05,8.62193]
[1780046860854,34.41,73798.81,0.2,-0.06726,6e-05,8.62193]
[1780046862714,34.41,73798.81,0.2,-0.06727,6e-05,8.62238]
[1780046862762,34.41,73798.81,0.2,-0.06727,6e-05,8.62238]
[1780046862768,34.41,73798.81,0.2,-0.06727,6e-05,8.62238]
[1780046862956,34.41,73798.81,0.2,-0.06727,6e-05,8.62238]
[1780046864769,34.41,73798.79,0.2,-0.06727,6e-05,8.62264]
[1780046864855,34.41,73798.79,0.2,-0.06727,6e-05,8.62264]
[1780046864864,34.41,73798.79,0.2,-0.06727,6e-05,8.62264]
[1780046864971,34.41,73798.79,0.2,-0.06727,6e-05,8.62264]
[1780046866088,34.41,73798.81,0.2,-0.06727,6e-05,8.62284]
[1780046866821,34.41,73798.81,0.2,-0.06727,6e-05,8.62299]
[1780046866877,34.41,73798.81,0.2,-0.06727,6e-05,8.62273]
[1780046872034,34.41,73798.61,0.2,-0.06728,6e-05,8.6238]
[1780046877065,34.41,73799.68,0.2,-0.06723,6e-05,8.61871]
[1780046882100,34.41,73797.93,0.2,-0.06734,6e-05,8.62922]
[1780046887135,34.42,73798.44,0.2,-0.06732,6e-05,8.6272]
[1780046892174,34.42,73801.5,0.2,-0.06715,6e-05,8.61117]
[1780046897210,34.42,73802.07,0.2,-0.06713,6e-05,8.60897]
[1780046902245,34.42,73802.09,0.2,-0.06714,6e-05,8.60982]
[1780046907279,34.42,73804.95,0.2,-0.06698,6e-05,8.59495]
[1780046913322,34.43,73807.01,0.2,-0.06686,6e-05,8.58167]
[1780046918358,34.43,73806.26,0.2,-0.06691,6e-05,8.58696]
[1780046923392,34.43,73805.76,0.2,-0.06695,6e-05,8.59086]
[1780046928433,34.43,73804.61,0.2,-0.06703,6e-05,8.59831]
[1780046933462,34.43,73803.75,0.2,-0.06709,6e-05,8.60413]
[1780046939506,34.44,73803.1,0.2,-0.06714,6e-05,8.60894]
[1780046944540,34.44,73804.89,0.2,-0.06705,6e-05,8.60007]
[1780046949576,34.44,73804.28,0.2,-0.06709,6e-05,8.60448]
[1780046955331,34.44,73805.64,0.2,-0.06702,6e-05,8.59776]
[1780046955339,34.44,73805.64,0.2,-0.06702,6e-05,8.59776]
[1780046956104,34.44,73811.75,0.2,-0.06668,6e-05,8.5642]
[1780046956115,34.44,73817.95,0.2,-0.06633,6e-05,8.53058]
[1780046957346,34.44,73817.95,0.2,-0.06633,6e-05,8.53058]
[1780046957354,34.44,73817.95,0.2,-0.06633,6e-05,8.53058]
[1780046957418,34.44,73818.57,0.2,-0.0663,6e-05,8.52748]
[1780046962667,34.45,73822.39,0.2,-0.0661,6e-05,8.50842]
[1780046968333,34.45,73827.03,0.2,-0.06584,6e-05,8.4831]
[1780046974380,34.45,73831.75,0.2,-0.06556,6e-05,8.45381]
[1780046984229,34.45,73832.33,0.2,-0.06552,6e-05,8.45051]
[1780046989857,34.45,73826.87,0.2,-0.06585,6e-05,8.4828]
[1780046995898,34.45,73825.4,0.2,-0.06596,6e-05,8.49308]
[1780047000933,34.46,73822.09,0.2,-0.06616,6e-05,8.51295]
[1780047005968,34.46,73821.82,0.2,-0.06619,6e-05,8.51607]
[1780047012012,34.46,73818.58,0.2,-0.06639,6e-05,8.53564]
[1780047015000,34.47,73818.02,0.2,-0.06645,6e-05,8.54177]
[1780047015465,34.47,73818.02,0.2,-0.06645,6e-05,8.54177]
[1780047015033,34.47,73813.17,0.2,-0.06673,6e-05,8.56873]
[1780047016040,34.47,73814.63,0.2,-0.06665,6e-05,8.56092]
[1780047017068,34.47,73814.63,0.2,-0.06665,6e-05,8.56092]
[1780047017108,34.47,73816.12,0.2,-0.06657,6e-05,8.55296]
[1780047023489,34.47,73827.16,0.2,-0.06596,6e-05,8.49386]
[1780047025276,34.47,73820.79,0.2,-0.06633,6e-05,8.52949]
[1780047025281,34.48,73819.69,0.2,-0.06639,6e-05,8.53583]
[1780047031149,34.48,73816.03,0.2,-0.06659,6e-05,8.55436]
[1780047036184,34.48,73818.44,0.2,-0.06647,6e-05,8.54243]
[1780047041219,34.48,73818.52,0.2,-0.06648,6e-05,8.54334]
[1780047046431,34.48,73818.29,0.2,-0.0665,6e-05,8.54566]
[1780047056325,34.49,73809.68,0.2,-0.06701,6e-05,8.59552]
[1780047061359,34.49,73808.88,0.2,-0.06707,6e-05,8.60086]
[1780047066397,34.49,73807.72,0.2,-0.06714,6e-05,8.60818]
[1780047071432,34.49,73806.95,0.2,-0.0672,6e-05,8.61334]
[1780047073452,34.49,73802.93,0.2,-0.06743,6e-05,8.63576]
[1780047073556,34.49,73800.13,0.2,-0.06759,6e-05,8.65142]
[1780047074467,34.49,73800.13,0.2,-0.06759,6e-05,8.65142]
[1780047076662,34.5,73800.06,0.2,-0.0676,6e-05,8.65216]
[1780047076666,34.5,73800.06,0.2,-0.0676,6e-05,8.65216]
[1780047077473,34.5,73799.73,0.2,-0.06762,6e-05,8.65411]
[1780047082508,34.5,73799.65,0.2,-0.06763,6e-05,8.65514]
[1780047087542,34.5,73800.01,0.2,-0.06761,6e-05,8.65374]
[1780047092577,34.5,73800.31,0.2,-0.06758,6e-05,8.64942]
[1780047098176,34.5,73803.74,0.2,-0.06739,6e-05,8.63097]
[1780047103655,34.5,73804.23,0.2,-0.06737,6e-05,8.62942]
[1780047108691,34.5,73799.99,0.2,-0.06762,6e-05,8.65366]
[1780047115587,34.5,73798.24,0.2,-0.06773,6e-05,8.66392]
[1780047115866,34.5,73798.34,0.2,-0.06772,6e-05,8.66348]
[1780047115999,34.5,73794.9,0.2,-0.06792,6e-05,8.68276]
[1780047117506,34.5,73794.9,0.2,-0.06792,6e-05,8.68276]
[1780047117607,34.51,73793.17,0.2,-0.06802,6e-05,8.69244]
[1780047119951,34.51,73793.04,0.2,-0.06803,6e-05,8.69323]
[1780047120008,34.51,73792.68,0.2,-0.06805,6e-05,8.69535]
[1780047125143,34.51,73790.56,0.2,-0.06818,6e-05,8.70729]
[1780047126141,34.51,73790.38,0.2,-0.06819,6e-05,8.70837]
[1780047126188,34.51,73790.38,0.2,-0.06819,6e-05,8.70837]
[1780047126206,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128163,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128175,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128270,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128298,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128479,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128616,34.51,73790.38,0.2,-0.06819,6e-05,8.7084]
[1780047128551,34.51,73790.33,0.2,-0.06819,6e-05,8.70875]
[1780047129237,34.51,73790.33,0.2,-0.06819,6e-05,8.70875]
[1780047129281,34.51,73790.33,0.2,-0.06819,6e-05,8.70875]
[1780047129338,34.51,73789.45,0.2,-0.06824,6e-05,8.71368]
[1780047131776,34.51,73789.45,0.2,-0.06824,6e-05,8.71374]
[1780047132291,34.51,73789.45,0.2,-0.06824,6e-05,8.71374]
[1780047132295,34.51,73789.45,0.2,-0.06824,6e-05,8.71374]
[1780047132385,34.51,73789.45,0.2,-0.06824,6e-05,8.71374]
[1780047132470,34.51,73789.02,0.2,-0.06827,6e-05,8.71616]
[1780047133182,34.51,73789.02,0.2,-0.06827,6e-05,8.71616]
[1780047133386,34.51,73789.0,0.2,-0.06827,6e-05,8.7163]
[1780047133680,34.51,73789.0,0.2,-0.06827,6e-05,8.7163]
[1780047133687,34.51,73789.0,0.2,-0.06827,6e-05,8.7163]
[1780047134556,34.51,73789.0,0.2,-0.06827,6e-05,8.71634]
[1780047136404,34.51,73789.0,0.2,-0.06827,6e-05,8.71637]
[1780047136418,34.51,73789.08,0.2,-0.06827,6e-05,8.71596]
[1780047136643,34.51,73789.08,0.2,-0.06827,6e-05,8.71596]
[1780047136892,34.51,73789.42,0.2,-0.06825,6e-05,8.71411]
[1780047138053,34.51,73789.42,0.2,-0.06825,6e-05,8.71411]
[1780047138063,34.51,73789.42,0.2,-0.06825,6e-05,8.71411]
[1780047138424,34.51,73789.42,0.2,-0.06825,6e-05,8.71411]
[1780047138516,34.51,73789.15,0.2,-0.06826,6e-05,8.71565]
[1780047145954,34.51,73789.44,0.2,-0.06825,6e-05,8.71434]
[1780047150989,34.51,73785.99,0.2,-0.06845,6e-05,8.73376]
[1780047154305,34.51,73785.32,0.2,-0.06847,6e-05,8.73427]
[1780047154316,34.51,73785.32,0.2,-0.06847,6e-05,8.73427]
[1780047154342,34.51,73785.5,0.2,-0.06846,6e-05,8.73328]
[1780047162067,34.51,73787.97,0.2,-0.06832,6e-05,8.71977]
[1780047168186,34.51,73788.97,0.2,-0.06826,6e-05,8.71437]
[1780047168211,34.51,73788.97,0.2,-0.06826,6e-05,8.71437]
[1780047169290,34.51,73789.31,0.2,-0.06824,6e-05,8.71258]
[1780047169340,34.51,73789.9,0.2,-0.06821,6e-05,8.70935]
[1780047173418,34.51,73788.1,0.2,-0.06831,6e-05,8.71952]
[1780047173423,34.51,73777.58,0.2,-0.06893,6e-05,8.7787]
[1780047174620,34.51,73777.58,0.2,-0.06893,6e-05,8.7787]
[1780047174630,34.51,73777.58,0.2,-0.06893,6e-05,8.7787]
[1780047174764,34.51,73777.58,0.2,-0.06893,6e-05,8.77865]
[1780047175522,34.51,73777.58,0.2,-0.06893,6e-05,8.77865]
[1780047175626,34.51,73777.58,0.2,-0.06893,6e-05,8.77865]
[1780047175633,34.51,73777.58,0.2,-0.06893,6e-05,8.77865]
[1780047175578,34.51,73777.55,0.2,-0.06893,6e-05,8.77876]
[1780047176167,34.51,73777.55,0.2,-0.06893,6e-05,8.7787]
[1780047180802,34.51,73775.69,0.2,-0.06904,6e-05,8.78933]
[1780047180860,34.51,73775.69,0.2,-0.06904,6e-05,8.78933]
[1780047180898,34.51,73775.69,0.2,-0.06904,6e-05,8.78933]
[1780047181201,34.51,73775.08,0.2,-0.06908,6e-05,8.79314]
[1780047184468,34.51,73782.6,0.2,-0.06864,6e-05,8.75107]
[1780047184504,34.51,73783.07,0.2,-0.06861,6e-05,8.74843]
[1780047184918,34.51,73783.07,0.2,-0.06861,6e-05,8.74843]
[1780047185229,34.51,73783.07,0.2,-0.06861,6e-05,8.74841]
[1780047188057,34.51,73786.77,0.2,-0.0684,6e-05,8.72779]
[1780047188217,34.51,73786.77,0.2,-0.0684,6e-05,8.72779]
[1780047188251,34.51,73788.91,0.2,-0.06828,6e-05,8.71591]
[1780047189366,34.51,73788.91,0.2,-0.06828,6e-05,8.71591]
[1780047189376,34.51,73788.91,0.2,-0.06828,6e-05,8.71591]
[1780047189482,34.51,73790.73,0.2,-0.06817,6e-05,8.70581]
[1780047189893,34.51,73790.73,0.2,-0.06817,6e-05,8.70581]
[1780047189987,34.51,73790.73,0.2,-0.06817,6e-05,8.70581]
[1780047190264,34.51,73790.73,0.2,-0.06817,6e-05,8.70585]
[1780047191923,34.51,73791.02,0.2,-0.06816,6e-05,8.70428]
[1780047192279,34.51,73791.09,0.2,-0.06815,6e-05,8.70392]
[1780047195764,34.51,73794.83,0.2,-0.06794,6e-05,8.6833]
[1780047195771,34.51,73794.83,0.2,-0.06794,6e-05,8.6833]
[1780047196306,34.51,73794.82,0.2,-0.06794,6e-05,8.68342]
[1780047199423,34.51,73794.99,0.2,-0.06793,6e-05,8.6826]
[1780047199432,34.51,73795.14,0.2,-0.06792,6e-05,8.68183]
[1780047200276,34.51,73795.14,0.2,-0.06792,6e-05,8.68183]
[1780047200342,34.51,73795.1,0.2,-0.06793,6e-05,8.68211]
[1780047205370,34.51,73795.26,0.2,-0.06792,6e-05,8.68151]
[1780047210405,34.51,73793.78,0.2,-0.06801,6e-05,8.68999]
[1780047215439,34.51,73783.73,0.2,-0.06857,6e-05,8.74263]
[1780047220474,34.51,73785.94,0.2,-0.06844,6e-05,8.73021]
[1780047225509,34.51,73785.5,0.2,-0.06846,6e-05,8.73254]
[1780047230551,34.51,73784.1,0.2,-0.06854,6e-05,8.7402]
[1780047235580,34.51,73780.42,0.2,-0.06875,6e-05,8.76039]
[1780047240615,34.51,73781.14,0.2,-0.0687,6e-05,8.756]
[1780047245650,34.51,73779.28,0.2,-0.06881,6e-05,8.76595]
[1780047250684,34.51,73780.01,0.2,-0.06876,6e-05,8.76142]
[1780047252256,34.51,73779.66,0.2,-0.06878,6e-05,8.76328]
[1780047252706,34.51,73779.53,0.2,-0.06879,6e-05,8.76391]
[1780047257738,34.51,73774.93,0.2,-0.06905,6e-05,8.78899]
[1780047258097,34.51,73774.93,0.2,-0.06905,6e-05,8.78899]
[1780047258162,34.51,73774.97,0.2,-0.06904,6e-05,8.78863]
[1780047262268,34.51,73775.13,0.2,-0.06903,6e-05,8.78731]
[1780047262367,34.51,73774.87,0.2,-0.06904,6e-05,8.78862]
[1780047267808,34.5,73774.9,0.2,-0.06903,6e-05,8.78767]
[1780047272844,34.5,73779.17,0.2,-0.06876,6e-05,8.75988]
[1780047277879,34.5,73780.87,0.2,-0.06865,6e-05,8.74986]
[1780047282858,34.5,73780.98,0.2,-0.06864,6e-05,8.74886]
[1780047282892,34.5,73780.98,0.2,-0.06864,6e-05,8.74886]
[1780047282916,34.5,73781.01,0.2,-0.06864,6e-05,8.7486]
[1780047286074,34.5,73781.03,0.2,-0.06864,6e-05,8.74831]
[1780047286147,34.5,73781.03,0.2,-0.06864,6e-05,8.74831]
[1780047286148,34.5,73788.31,0.2,-0.06821,6e-05,8.70758]
[1780047289014,34.5,73792.23,0.2,-0.06799,6e-05,8.68576]
[1780047289021,34.5,73792.23,0.2,-0.06799,6e-05,8.68576]
[1780047289208,34.5,73792.23,0.2,-0.06799,6e-05,8.68576]
[1780047289310,34.5,73791.13,0.2,-0.06805,6e-05,8.69187]
[1780047291022,34.5,73791.13,0.2,-0.06805,6e-05,8.69187]
[1780047291053,34.5,73791.25,0.2,-0.06804,6e-05,8.6912]
[1780047297010,34.5,73794.04,0.2,-0.06789,6e-05,8.67584]
[1780047302046,34.5,73793.5,0.2,-0.06792,6e-05,8.67893]
[1780047307319,34.5,73792.2,0.2,-0.06799,6e-05,8.68618]
[1780047307406,34.5,73792.61,0.2,-0.06797,6e-05,8.68393]
[1780047313124,34.5,73789.22,0.2,-0.06816,6e-05,8.7027]
[1780047318157,34.5,73788.95,0.2,-0.06818,6e-05,8.70413]
[1780047323195,34.5,73784.62,0.2,-0.06843,6e-05,8.72806]
[1780047328687,34.51,73773.81,0.2,-0.06909,6e-05,8.79241]
[1780047328696,34.51,73773.81,0.2,-0.06909,6e-05,8.79241]
[1780047328778,34.51,73772.4,0.2,-0.06918,6e-05,8.80061]
[1780047330088,34.51,73772.4,0.2,-0.06918,6e-05,8.80092]
[1780047330116,34.51,73772.8,0.2,-0.06916,6e-05,8.7985]
[1780047335277,34.51,73771.72,0.2,-0.06919,6e-05,8.80034]
[1780047340314,34.51,73769.57,0.2,-0.0693,6e-05,8.81135]
[1780047345348,34.5,73765.41,0.2,-0.06954,6e-05,8.83354]
[1780047349199,34.5,73764.93,0.2,-0.06956,6e-05,8.83555]
[1780047349212,34.5,73764.93,0.2,-0.06956,6e-05,8.83555]
[1780047349310,34.5,73764.93,0.2,-0.06956,6e-05,8.83555]
[1780047349376,34.5,73764.11,0.2,-0.0696,6e-05,8.83992]
[1780047351138,34.5,73763.95,0.2,-0.06961,6e-05,8.84059]
[1780047351154,34.5,73763.95,0.2,-0.06961,6e-05,8.84059]
[1780047351389,34.5,73760.88,0.2,-0.06979,6e-05,8.85757]
[1780047353136,34.5,73760.41,0.2,-0.06981,6e-05,8.85995]
[1780047353206,34.5,73760.11,0.2,-0.06983,6e-05,8.86138]
[1780047356808,34.5,73759.35,0.2,-0.06987,6e-05,8.86513]
[1780047356843,34.5,73758.72,0.2,-0.0699,6e-05,8.86842]
[1780047356954,34.5,73758.72,0.2,-0.0699,6e-05,8.86842]
[1780047358839,34.5,73758.72,0.2,-0.0699,6e-05,8.86816]
[1780047359446,34.5,73758.85,0.2,-0.06989,6e-05,8.86693]
[1780047362943,34.5,73765.55,0.2,-0.06949,6e-05,8.82869]
[1780047363104,34.5,73765.55,0.2,-0.06949,6e-05,8.82869]
[1780047365487,34.5,73781.01,0.2,-0.06858,6e-05,8.74193]
[1780047366291,34.5,73781.01,0.2,-0.06858,6e-05,8.74193]
[1780047366308,34.5,73781.01,0.2,-0.06858,6e-05,8.74193]
[1780047366495,34.5,73782.47,0.2,-0.0685,6e-05,8.73375]
[1780047370570,34.5,73786.01,0.2,-0.06829,6e-05,8.71398]
[1780047370662,34.5,73786.6,0.2,-0.06826,6e-05,8.71069]
[1780047373256,34.5,73786.6,0.2,-0.06826,6e-05,8.71067]
[1780047373546,34.5,73786.48,0.2,-0.06827,6e-05,8.71133]
[1780047375350,34.5,73786.36,0.2,-0.06827,6e-05,8.71199]
[1780047375702,34.5,73786.36,0.2,-0.06827,6e-05,8.71199]
[1780047375713,34.5,73784.85,0.2,-0.06836,6e-05,8.72038]
[1780047376737,34.5,73784.85,0.2,-0.06836,6e-05,8.72038]
[1780047376772,34.5,73785.05,0.2,-0.06835,6e-05,8.71924]
[1780047378701,34.5,73785.05,0.2,-0.06835,6e-05,8.71922]
[1780047378777,34.5,73784.56,0.2,-0.06838,6e-05,8.72193]
[1780047379907,34.5,73783.87,0.2,-0.06841,6e-05,8.72575]
[1780047380594,34.5,73783.87,0.2,-0.06841,6e-05,8.72573]
[1780047385629,34.49,73780.96,0.2,-0.06858,6e-05,8.74177]
[1780047390664,34.49,73785.34,0.2,-0.06833,6e-05,8.71716]
[1780047395700,34.49,73784.87,0.2,-0.06833,6e-05,8.71645]
[1780047400736,34.49,73788.18,0.2,-0.06814,6e-05,8.69795]
[1780047405769,34.49,73787.27,0.2,-0.06819,6e-05,8.70303]
[1780047410803,34.49,73787.01,0.2,-0.06821,6e-05,8.70448]
[1780047415051,34.49,73791.19,0.2,-0.06796,6e-05,8.68121]
[1780047415064,34.49,73791.19,0.2,-0.06796,6e-05,8.68121]
[1780047415841,34.49,73791.87,0.2,-0.06793,6e-05,8.67747]
[1780047418366,34.5,73792.47,0.2,-0.0679,6e-05,8.6747]
[1780047418376,34.5,73792.47,0.2,-0.0679,6e-05,8.6747]
[1780047423898,34.5,73791.75,0.2,-0.06797,6e-05,8.6818]
[1780047425332,34.5,73791.93,0.2,-0.06796,6e-05,8.68131]
[1780047426732,34.5,73794.02,0.2,-0.06785,6e-05,8.67021]
[1780047428218,34.5,73793.17,0.2,-0.06791,6e-05,8.67598]
[1780047428227,34.5,73793.17,0.2,-0.06791,6e-05,8.67598]
[1780047433967,34.51,73793.22,0.2,-0.06794,6e-05,8.67877]
[1780047438308,34.51,73793.37,0.2,-0.06794,6e-05,8.67945]
[1780047439087,34.52,73793.49,0.2,-0.06795,6e-05,8.67979]
[1780047449077,34.52,73794.2,0.2,-0.06796,6e-05,8.68079]
[1780047457132,34.53,73794.41,0.2,-0.06796,6e-05,8.68023]
[1780047462167,34.56,73794.49,0.2,-0.06811,6e-05,8.69506]
[1780047467203,34.56,73794.57,0.2,-0.06813,6e-05,8.69684]
[1780047472088,34.57,73795.6,0.2,-0.06808,6e-05,8.69244]
[1780047472241,34.57,73795.07,0.2,-0.06812,6e-05,8.69627]
[1780047477275,34.57,73788.31,0.2,-0.06853,6e-05,8.73575]
[1780047482309,34.57,73783.75,0.2,-0.06881,6e-05,8.76297]
[1780047487799,34.58,73782.92,0.2,-0.06887,6e-05,8.76827]
[1780047494393,34.58,73783.03,0.2,-0.0689,6e-05,8.77098]
[1780047499429,34.58,73782.11,0.2,-0.06897,6e-05,8.7777]
[1780047504463,34.59,73782.19,0.2,-0.06898,6e-05,8.7788]
[1780047510506,34.59,73782.52,0.2,-0.06898,6e-05,8.77883]
[1780047516547,34.59,73782.26,0.2,-0.06899,6e-05,8.7789]
[1780047521583,34.6,73779.59,0.2,-0.06916,6e-05,8.79532]
[1780047527628,34.6,73781.96,0.2,-0.06904,6e-05,8.78398]
[1780047538268,34.6,73782.4,0.2,-0.06903,6e-05,8.7828]
[1780047543737,34.61,73782.82,0.2,-0.06904,6e-05,8.78428]
[1780047548774,34.61,73782.0,0.2,-0.06911,6e-05,8.79045]
[1780047553808,34.62,73781.98,0.2,-0.06912,6e-05,8.79215]
[1780047558843,34.62,73782.05,0.2,-0.06914,6e-05,8.79336]
[1780047563887,34.62,73781.84,0.2,-0.06917,6e-05,8.79609]
[1780047568921,34.62,73781.14,0.2,-0.06922,6e-05,8.80154]
[1780047573957,34.63,73780.9,0.2,-0.06923,6e-05,8.80111]
[1780047579999,34.63,73780.33,0.2,-0.06928,6e-05,8.80607]
[1780047585033,34.63,73779.97,0.2,-0.06932,6e-05,8.80954]
[1780047585219,34.63,73779.97,0.2,-0.06932,6e-05,8.80954]
[1780047586041,34.63,73780.13,0.2,-0.06931,6e-05,8.80893]
[1780047591078,34.64,73782.14,0.2,-0.06921,6e-05,8.79914]
[1780047591397,34.64,73782.14,0.2,-0.06921,6e-05,8.79914]
[1780047592083,34.64,73781.8,0.2,-0.06923,6e-05,8.80134]
[1780047593454,34.64,73781.85,0.2,-0.06923,6e-05,8.80136]
[1780047594097,34.64,73782.15,0.2,-0.06922,6e-05,8.79998]
[1780047595522,34.64,73782.6,0.2,-0.06919,6e-05,8.79777]
[1780047596110,34.64,73784.81,0.2,-0.06907,6e-05,8.78576]
[1780047596546,34.64,73784.81,0.2,-0.06907,6e-05,8.78576]
[1780047597122,34.64,73785.86,0.2,-0.06901,6e-05,8.78023]
[1780047597966,34.64,73785.86,0.2,-0.06901,6e-05,8.78023]
[1780047597976,34.64,73785.86,0.2,-0.06901,6e-05,8.78023]
[1780047598126,34.64,73789.78,0.2,-0.06879,6e-05,8.75875]
[1780047602820,34.64,73791.36,0.2,-0.06871,6e-05,8.75152]
[1780047602834,34.64,73790.52,0.2,-0.06876,6e-05,8.75657]
[1780047603994,34.64,73790.52,0.2,-0.06876,6e-05,8.75657]
[1780047604065,34.64,73790.34,0.2,-0.06878,6e-05,8.75795]
[1780047606766,34.64,73789.93,0.2,-0.0688,6e-05,8.7606]
[1780047606866,34.65,73789.29,0.2,-0.06884,6e-05,8.76441]
[1780047608261,34.65,73789.29,0.2,-0.06884,6e-05,8.76441]
[1780047609935,34.65,73789.84,0.2,-0.06881,6e-05,8.76161]
[1780047609989,34.65,73789.84,0.2,-0.06881,6e-05,8.76161]
[1780047609997,34.65,73789.84,0.2,-0.06881,6e-05,8.76161]
[1780047610235,34.65,73789.78,0.2,-0.06882,6e-05,8.76232]
[1780047611993,34.65,73789.41,0.2,-0.06884,6e-05,8.76438]
[1780047612102,34.65,73789.41,0.2,-0.06884,6e-05,8.76438]
[1780047612209,34.65,73789.21,0.2,-0.06886,6e-05,8.76623]
[1780047614059,34.65,73790.15,0.2,-0.06881,6e-05,8.761]
[1780047614114,34.65,73790.15,0.2,-0.06881,6e-05,8.761]
[1780047614288,34.65,73789.07,0.2,-0.06888,6e-05,8.76775]
[1780047616096,34.65,73789.07,0.2,-0.06888,6e-05,8.76775]
[1780047616215,34.65,73789.07,0.2,-0.06888,6e-05,8.76775]
[1780047616221,34.65,73789.07,0.2,-0.06888,6e-05,8.76775]
[1780047616367,34.65,73789.07,0.2,-0.06888,6e-05,8.76775]
[1780047618152,34.65,73789.07,0.2,-0.06889,6e-05,8.76883]
[1780047618295,34.65,73789.07,0.2,-0.06889,6e-05,8.76883]
[1780047618302,34.65,73789.07,0.2,-0.06889,6e-05,8.76883]
[1780047618446,34.65,73789.07,0.2,-0.06889,6e-05,8.76883]
[1780047619747,34.65,73788.82,0.2,-0.06891,6e-05,8.77094]
[1780047619765,34.65,73788.82,0.2,-0.06891,6e-05,8.77094]
[1780047619775,34.65,73788.82,0.2,-0.06891,6e-05,8.77094]
[1780047619858,34.65,73788.91,0.2,-0.06891,6e-05,8.7708]
[1780047620266,34.65,73788.91,0.2,-0.06891,6e-05,8.7708]
[1780047620357,34.65,73788.91,0.2,-0.06891,6e-05,8.7708]
[1780047620401,34.65,73790.87,0.2,-0.0688,6e-05,8.7599]
[1780047622291,34.65,73790.87,0.2,-0.0688,6e-05,8.76026]
[1780047622331,34.65,73790.87,0.2,-0.0688,6e-05,8.76026]
[1780047623011,34.65,73790.87,0.2,-0.0688,6e-05,8.76026]
[1780047623113,34.65,73790.23,0.2,-0.06884,6e-05,8.76457]
[1780047626419,34.66,73790.45,0.2,-0.06884,6e-05,8.76408]
[1780047626531,34.66,73790.45,0.2,-0.06884,6e-05,8.76408]
[1780047626655,34.66,73790.45,0.2,-0.06884,6e-05,8.76408]
[1780047626756,34.66,73790.57,0.2,-0.06884,6e-05,8.76414]
[1780047628218,34.66,73790.57,0.2,-0.06884,6e-05,8.76414]
[1780047628222,34.66,73790.57,0.2,-0.06884,6e-05,8.76414]
[1780047628264,34.66,73790.57,0.2,-0.06884,6e-05,8.76414]
[1780047628464,34.66,73790.57,0.2,-0.06884,6e-05,8.76414]
[1780047628489,34.66,73790.57,0.2,-0.06885,6e-05,8.76487]
[1780047634384,34.66,73791.58,0.2,-0.06878,6e-05,8.75781]
[1780047638207,34.67,73792.04,0.2,-0.06877,6e-05,8.75672]
[1780047638714,34.67,73792.04,0.2,-0.06877,6e-05,8.75672]
[1780047638810,34.67,73792.04,0.2,-0.06877,6e-05,8.75672]
[1780047638820,34.67,73792.04,0.2,-0.06877,6e-05,8.75672]
[1780047638963,34.67,73792.04,0.2,-0.06877,6e-05,8.75672]
[1780047640772,34.67,73792.15,0.2,-0.06877,6e-05,8.75685]
[1780047640818,34.67,73792.15,0.2,-0.06877,6e-05,8.75685]
[1780047640824,34.67,73792.15,0.2,-0.06877,6e-05,8.75685]
[1780047641042,34.67,73792.15,0.2,-0.06877,6e-05,8.75685]
[1780047642829,34.67,73792.06,0.2,-0.06879,6e-05,8.75807]
[1780047642895,34.67,73792.06,0.2,-0.06879,6e-05,8.75807]
[1780047642904,34.67,73792.06,0.2,-0.06879,6e-05,8.75807]
[1780047643037,34.67,73792.06,0.2,-0.06879,6e-05,8.75807]
[1780047644883,34.67,73792.34,0.2,-0.06878,6e-05,8.75725]
[1780047644950,34.67,73792.34,0.2,-0.06878,6e-05,8.75725]
[1780047644962,34.67,73792.34,0.2,-0.06878,6e-05,8.75725]
[1780047645179,34.67,73792.34,0.2,-0.06878,6e-05,8.75725]
[1780047646943,34.67,73793.0,0.2,-0.06875,6e-05,8.75434]
[1780047647017,34.67,73793.0,0.2,-0.06875,6e-05,8.75434]
[1780047647022,34.67,73793.0,0.2,-0.06875,6e-05,8.75434]
[1780047647216,34.67,73793.25,0.2,-0.06874,6e-05,8.75332]
[1780047648997,34.67,73793.25,0.2,-0.06874,6e-05,8.75332]
[1780047649054,34.67,73793.25,0.2,-0.06874,6e-05,8.75332]
[1780047649066,34.67,73793.25,0.2,-0.06874,6e-05,8.75332]
[1780047649190,34.67,73793.25,0.2,-0.06874,6e-05,8.75408]
[1780047651050,34.67,73793.25,0.2,-0.06875,6e-05,8.75446]
[1780047651163,34.67,73793.25,0.2,-0.06875,6e-05,8.75446]
[1780047651175,34.67,73793.25,0.2,-0.06875,6e-05,8.75446]
[1780047651437,34.67,73792.52,0.2,-0.06879,6e-05,8.75889]
[1780047653115,34.67,73792.7,0.2,-0.06879,6e-05,8.75827]
[1780047653232,34.68,73792.63,0.2,-0.0688,6e-05,8.75903]
[1780047653237,34.68,73792.63,0.2,-0.0688,6e-05,8.75903]
[1780047653432,34.68,73792.63,0.2,-0.0688,6e-05,8.75903]
[1780047655162,34.68,73792.63,0.2,-0.0688,6e-05,8.75941]
[1780047655222,34.68,73792.63,0.2,-0.0688,6e-05,8.75941]
[1780047655427,34.68,73792.63,0.2,-0.0688,6e-05,8.75941]
[1780047657221,34.68,73792.27,0.2,-0.06883,6e-05,8.76254]
[1780047657322,34.68,73792.27,0.2,-0.06883,6e-05,8.76254]
[1780047657335,34.68,73792.27,0.2,-0.06883,6e-05,8.76254]
[1780047657506,34.68,73792.27,0.2,-0.06883,6e-05,8.76254]
[1780047659274,34.68,73792.45,0.2,-0.06882,6e-05,8.76191]
[1780047659281,34.68,73792.45,0.2,-0.06882,6e-05,8.76191]
[1780047659292,34.68,73792.45,0.2,-0.06882,6e-05,8.76191]
[1780047659459,34.68,73792.45,0.2,-0.06882,6e-05,8.76191]
[1780047661322,34.68,73792.37,0.2,-0.06884,6e-05,8.76347]
[1780047661387,34.68,73792.37,0.2,-0.06884,6e-05,8.76347]
[1780047661393,34.68,73792.37,0.2,-0.06884,6e-05,8.76347]
[1780047661559,34.68,73792.37,0.2,-0.06884,6e-05,8.76347]
[1780047663385,34.68,73791.94,0.2,-0.06887,6e-05,8.76659]
[1780047663463,34.68,73791.94,0.2,-0.06887,6e-05,8.76659]
[1780047663473,34.68,73791.94,0.2,-0.06887,6e-05,8.76659]
[1780047663680,34.68,73791.94,0.2,-0.06887,6e-05,8.76659]
[1780047665437,34.68,73791.43,0.2,-0.06891,6e-05,8.77015]
[1780047665483,34.68,73791.43,0.2,-0.06891,6e-05,8.77015]
[1780047665494,34.68,73791.43,0.2,-0.06891,6e-05,8.77015]
[1780047665864,34.68,73791.43,0.2,-0.06891,6e-05,8.77015]
[1780047665975,34.68,73791.43,0.2,-0.06891,6e-05,8.77015]
[1780047667497,34.68,73790.73,0.2,-0.06896,6e-05,8.77476]
[1780047668093,34.69,73790.12,0.2,-0.069,6e-05,8.77851]
[1780047673673,34.69,73788.59,0.2,-0.06911,6e-05,8.78912]
[1780047678721,34.69,73784.7,0.2,-0.06935,6e-05,8.8124]
[1780047679843,34.69,73784.7,0.2,-0.06935,6e-05,8.8124]
[1780047686776,34.7,73784.16,0.2,-0.0694,6e-05,8.81773]
[1780047690132,34.7,73785.35,0.2,-0.06934,6e-05,8.81164]
[1780047693343,34.7,73787.92,0.2,-0.06918,6e-05,8.79515]
[1780047693347,34.7,73787.92,0.2,-0.06918,6e-05,8.79515]
[1780047693826,34.7,73788.02,0.2,-0.06918,6e-05,8.79488]
[1780047695256,34.7,73788.02,0.2,-0.06918,6e-05,8.79488]
[1780047695838,34.7,73789.62,0.2,-0.06909,6e-05,8.78656]
[1780047696387,34.7,73789.62,0.2,-0.06909,6e-05,8.78656]
[1780047696845,34.7,73790.6,0.2,-0.06904,6e-05,8.78141]
[1780047697370,34.7,73790.6,0.2,-0.06904,6e-05,8.78141]
[1780047697855,34.7,73790.6,0.2,-0.06904,6e-05,8.78171]
[1780047703895,34.7,73790.36,0.2,-0.06905,6e-05,8.78241]
[1780047707264,34.7,73791.44,0.2,-0.06898,6e-05,8.77605]
[1780047707272,34.7,73791.44,0.2,-0.06898,6e-05,8.77605]
[1780047707281,34.7,73791.39,0.2,-0.06898,6e-05,8.77616]
[1780047712798,34.7,73792.54,0.2,-0.06893,6e-05,8.77119]
[1780047714909,34.7,73792.54,0.2,-0.06893,6e-05,8.77119]
[1780047714919,34.7,73792.54,0.2,-0.06893,6e-05,8.77119]
[1780047714948,34.7,73792.54,0.2,-0.06894,6e-05,8.77184]
[1780047720021,34.71,73792.74,0.2,-0.06894,6e-05,8.77235]
[1780047721714,34.71,73792.54,0.2,-0.06896,6e-05,8.77378]
[1780047721725,34.71,73792.54,0.2,-0.06896,6e-05,8.77378]
[1780047722032,34.71,73790.18,0.2,-0.0691,6e-05,8.7872]
[1780047727063,34.71,73782.69,0.2,-0.06954,6e-05,8.83012]
[1780047732097,34.71,73780.37,0.2,-0.06969,6e-05,8.84417]
[1780047737132,34.71,73780.89,0.2,-0.06967,6e-05,8.84231]
[1780047741880,34.72,73781.57,0.2,-0.06964,6e-05,8.83913]
[1780047742169,34.72,73781.76,0.2,-0.06963,6e-05,8.83848]
[1780047742873,34.72,73781.76,0.2,-0.06963,6e-05,8.83848]
[1780047742887,34.72,73781.76,0.2,-0.06963,6e-05,8.83848]
[1780047742894,34.72,73781.76,0.2,-0.06963,6e-05,8.83848]
[1780047743175,34.72,73782.23,0.2,-0.06961,6e-05,8.83607]
[1780047747947,34.72,73782.94,0.2,-0.06957,6e-05,8.83293]
[1780047747958,34.72,73782.94,0.2,-0.06957,6e-05,8.83293]
[1780047747960,34.72,73782.94,0.2,-0.06957,6e-05,8.83293]
[1780047748216,34.72,73780.08,0.2,-0.06974,6e-05,8.84908]
[1780047749864,34.72,73777.49,0.2,-0.06989,6e-05,8.86371]
[1780047749873,34.72,73777.49,0.2,-0.06989,6e-05,8.86371]
[1780047749921,34.72,73777.49,0.2,-0.06989,6e-05,8.86371]
[1780047750225,34.72,73776.77,0.2,-0.06994,6e-05,8.86787]
[1780047751212,34.72,73776.77,0.2,-0.06994,6e-05,8.86787]
[1780047751231,34.72,73777.63,0.2,-0.06987,6e-05,8.85991]
[1780047751355,34.72,73777.63,0.2,-0.06987,6e-05,8.85991]
[1780047752238,34.72,73777.19,0.2,-0.06989,6e-05,8.8625]
[1780047753437,34.72,73777.62,0.2,-0.06987,6e-05,8.86023]
[1780047753503,34.72,73777.62,0.2,-0.06987,6e-05,8.86023]
[1780047754252,34.72,73775.12,0.2,-0.07002,6e-05,8.87432]
[1780047757061,34.72,73774.81,0.2,-0.07004,6e-05,8.87616]
[1780047757078,34.72,73774.81,0.2,-0.07004,6e-05,8.87616]
[1780047757274,34.72,73775.23,0.2,-0.07001,6e-05,8.87403]
[1780047763158,34.72,73776.16,0.2,-0.06997,6e-05,8.86949]
[1780047764168,34.72,73776.16,0.2,-0.06997,6e-05,8.86949]
[1780047764235,34.72,73775.95,0.2,-0.06998,6e-05,8.87078]
[1780047765386,34.72,73775.95,0.2,-0.06998,6e-05,8.87078]
[1780047766278,34.72,73775.95,0.2,-0.06998,6e-05,8.87078]
[1780047766339,34.72,73773.31,0.2,-0.07014,6e-05,8.88576]
[1780047768286,34.72,73773.31,0.2,-0.07014,6e-05,8.88576]
[1780047768311,34.72,73773.23,0.2,-0.07014,6e-05,8.88631]
[1780047768351,34.72,73772.9,0.2,-0.07016,6e-05,8.88825]
[1780047770318,34.72,73772.82,0.2,-0.07017,6e-05,8.8888]
[1780047770359,34.72,73772.82,0.2,-0.07017,6e-05,8.8888]
[1780047770461,34.72,73772.52,0.2,-0.07019,6e-05,8.89058]
[1780047772474,34.72,73772.52,0.2,-0.07019,6e-05,8.89058]
[1780047772486,34.72,73772.52,0.2,-0.07019,6e-05,8.89058]
[1780047773241,34.72,73772.52,0.2,-0.07019,6e-05,8.89058]
[1780047773289,34.72,73772.26,0.2,-0.0702,6e-05,8.89233]
[1780047774515,34.72,73772.26,0.2,-0.0702,6e-05,8.89233]
[1780047774585,34.72,73772.45,0.2,-0.0702,6e-05,8.89148]
[1780047776355,34.72,73772.45,0.2,-0.0702,6e-05,8.89159]
[1780047776635,34.72,73772.45,0.2,-0.0702,6e-05,8.89159]
[1780047776705,34.72,73772.45,0.2,-0.0702,6e-05,8.8917]
[1780047778186,34.72,73772.45,0.2,-0.0702,6e-05,8.8917]
[1780047780184,34.72,73772.09,0.2,-0.07022,6e-05,8.89382]
[1780047780193,34.72,73772.09,0.2,-0.07022,6e-05,8.89382]
[1780047780285,34.72,73771.57,0.2,-0.07025,6e-05,8.89695]
[1780047785469,34.73,73769.46,0.2,-0.07038,6e-05,8.90925]
[1780047790505,34.73,73771.47,0.2,-0.07027,6e-05,8.89855]
[1780047795542,34.73,73772.24,0.2,-0.07023,6e-05,8.89486]
[1780047797263,34.73,73772.24,0.2,-0.07023,6e-05,8.89486]
[1780047799179,34.73,73774.81,0.2,-0.07008,6e-05,8.88089]
[1780047799448,34.73,73775.29,0.2,-0.07006,6e-05,8.87836]
[1780047799573,34.73,73775.29,0.2,-0.07006,6e-05,8.87851]
[1780047802448,34.73,73775.35,0.2,-0.07006,6e-05,8.87833]
[1780047802594,34.73,73775.51,0.2,-0.07005,6e-05,8.87775]
[1780047803639,34.73,73775.51,0.2,-0.07005,6e-05,8.87775]
[1780047803720,34.73,73776.22,0.2,-0.07001,6e-05,8.87394]
[1780047805716,34.73,73776.22,0.2,-0.07001,6e-05,8.87411]
[1780047805742,34.73,73778.31,0.2,-0.06989,6e-05,8.8626]
[1780047811661,34.73,73775.04,0.2,-0.07007,6e-05,8.87863]
[1780047816695,34.73,73773.74,0.2,-0.07016,6e-05,8.8867]
[1780047821728,34.74,73774.29,0.2,-0.07013,6e-05,8.88439]
[1780047826763,34.74,73774.48,0.2,-0.07013,6e-05,8.8841]
[1780047832807,34.74,73775.11,0.2,-0.07013,6e-05,8.88437]
[1780047837842,34.75,73775.11,0.2,-0.07015,6e-05,8.88646]
[1780047842877,34.75,73776.75,0.2,-0.07006,6e-05,8.87807]
[1780047845007,34.75,73775.55,0.2,-0.07014,6e-05,8.88493]
[1780047845012,34.75,73775.55,0.2,-0.07014,6e-05,8.88493]
[1780047845109,34.75,73775.55,0.2,-0.07014,6e-05,8.88493]
[1780047845211,34.75,73774.01,0.2,-0.07023,6e-05,8.89368]
[1780047846032,34.75,73774.01,0.2,-0.07023,6e-05,8.89368]
[1780047846372,34.75,73774.01,0.2,-0.07023,6e-05,8.89368]
[1780047846133,34.75,73773.01,0.2,-0.07029,6e-05,8.89941]
[1780047846473,34.75,73773.01,0.2,-0.07029,6e-05,8.89941]
[1780047847020,34.75,73773.01,0.2,-0.07029,6e-05,8.89941]
[1780047847028,34.75,73773.01,0.2,-0.07029,6e-05,8.89941]
[1780047847033,34.75,73773.01,0.2,-0.07029,6e-05,8.89941]
[1780047847119,34.75,73772.67,0.2,-0.07031,6e-05,8.90144]
[1780047849068,34.75,73772.67,0.2,-0.07032,6e-05,8.90269]
[1780047849084,34.75,73772.67,0.2,-0.07032,6e-05,8.90269]
[1780047849159,34.76,73774.01,0.2,-0.07026,6e-05,8.89646]
[1780047851134,34.76,73774.01,0.2,-0.07027,6e-05,8.8978]
[1780047851354,34.76,73774.01,0.2,-0.07027,6e-05,8.8978]
[1780047851363,34.76,73774.01,0.2,-0.07027,6e-05,8.8978]
[1780047851176,34.76,73773.96,0.2,-0.07027,6e-05,8.89821]
[1780047851940,34.76,73773.96,0.2,-0.07028,6e-05,8.89834]
[1780047857090,34.76,73773.87,0.2,-0.0703,6e-05,8.90054]
[1780047857370,34.76,73773.87,0.2,-0.0703,6e-05,8.90054]
[1780047857368,34.76,73773.79,0.2,-0.07032,6e-05,8.90226]
[1780047857465,34.76,73773.79,0.2,-0.07032,6e-05,8.90226]
[1780047857981,34.77,73773.79,0.2,-0.07033,6e-05,8.90351]
[1780047859361,34.77,73773.79,0.2,-0.07033,6e-05,8.90351]
[1780047859366,34.77,73773.79,0.2,-0.07033,6e-05,8.90351]
[1780047859364,34.77,73773.66,0.2,-0.07034,6e-05,8.90436]
[1780047859467,34.77,73773.66,0.2,-0.07034,6e-05,8.90436]
[1780047860005,34.77,73773.66,0.2,-0.07034,6e-05,8.90436]
[1780047860131,34.77,73773.39,0.2,-0.07035,6e-05,8.90599]
[1780047861354,34.77,73773.39,0.2,-0.07035,6e-05,8.90599]
[1780047861370,34.77,73773.39,0.2,-0.07035,6e-05,8.90599]
[1780047862009,34.77,73773.1,0.2,-0.07037,6e-05,8.90785]
[1780047864243,34.77,73772.73,0.2,-0.0704,6e-05,8.91003]
[1780047864253,34.77,73772.73,0.2,-0.0704,6e-05,8.91003]
[1780047864343,34.77,73773.03,0.2,-0.07038,6e-05,8.90847]
[1780047865376,34.77,73773.03,0.2,-0.07038,6e-05,8.90847]
[1780047865384,34.77,73773.03,0.2,-0.07038,6e-05,8.90847]
[1780047865386,34.77,73773.03,0.2,-0.07038,6e-05,8.90847]
[1780047865534,34.77,73773.03,0.2,-0.07038,6e-05,8.90847]
[1780047866037,34.77,73773.03,0.2,-0.07038,6e-05,8.90871]
[1780047868291,34.77,73773.12,0.2,-0.07038,6e-05,8.90832]
[1780047868302,34.77,73773.12,0.2,-0.07038,6e-05,8.90832]
[1780047868393,34.77,73773.21,0.2,-0.07037,6e-05,8.90794]
[1780047868816,34.77,73773.21,0.2,-0.07037,6e-05,8.90794]
[1780047868824,34.77,73773.21,0.2,-0.07037,6e-05,8.90794]
[1780047869059,34.77,73773.21,0.2,-0.07038,6e-05,8.90805]
[1780047869671,34.77,73773.21,0.2,-0.07038,6e-05,8.90805]
[1780047869678,34.77,73773.21,0.2,-0.07038,6e-05,8.90805]
[1780047870065,34.77,73773.33,0.2,-0.07037,6e-05,8.9075]
[1780047871765,34.77,73773.33,0.2,-0.07037,6e-05,8.9075]
[1780047871771,34.77,73773.33,0.2,-0.07037,6e-05,8.9075]
[1780047872079,34.77,73773.31,0.2,-0.07035,6e-05,8.90455]
[1780047873825,34.77,73773.23,0.2,-0.07036,6e-05,8.90512]
[1780047874093,34.77,73773.16,0.2,-0.07036,6e-05,8.90563]
[1780047875886,34.77,73773.07,0.2,-0.07037,6e-05,8.90626]
[1780047875891,34.77,73773.07,0.2,-0.07037,6e-05,8.90626]
[1780047876107,34.77,73772.9,0.2,-0.07038,6e-05,8.90733]
[1780047876802,34.77,73772.9,0.2,-0.07038,6e-05,8.90733]
[1780047876810,34.77,73772.9,0.2,-0.07038,6e-05,8.90733]
[1780047877115,34.77,73772.85,0.2,-0.07038,6e-05,8.90773]
[1780047878149,34.77,73772.85,0.2,-0.07038,6e-05,8.90773]
[1780047878159,34.77,73772.85,0.2,-0.07038,6e-05,8.90773]
[1780047878162,34.77,73772.85,0.2,-0.07038,6e-05,8.90773]
[1780047878255,34.77,73772.77,0.2,-0.07039,6e-05,8.90829]
[1780047879995,34.77,73772.77,0.2,-0.07039,6e-05,8.90841]
[1780047880060,34.77,73772.77,0.2,-0.07039,6e-05,8.90841]
[1780047880137,34.77,73772.86,0.2,-0.07039,6e-05,8.90802]
[1780047881090,34.77,73772.86,0.2,-0.07039,6e-05,8.90802]
[1780047881098,34.77,73772.86,0.2,-0.07039,6e-05,8.90802]
[1780047881174,34.77,73772.77,0.2,-0.07039,6e-05,8.90865]
[1780047882019,34.77,73772.77,0.2,-0.07039,6e-05,8.90865]
[1780047882047,34.77,73772.77,0.2,-0.07039,6e-05,8.90865]
[1780047882150,34.77,73772.77,0.2,-0.07039,6e-05,8.90876]
[1780047887185,34.77,73772.78,0.2,-0.0704,6e-05,8.90929]
[1780047892221,34.77,73773.11,0.2,-0.07039,6e-05,8.90803]
[1780047897255,34.78,73772.65,0.2,-0.07047,6e-05,8.91607]
[1780047902357,34.79,73771.15,0.2,-0.0706,6e-05,8.92853]
[1780047907393,34.8,73765.53,0.2,-0.07096,6e-05,8.96275]
[1780047912430,34.8,73764.53,0.2,-0.07103,6e-05,8.96993]
[1780047920487,34.8,73764.25,0.2,-0.07105,6e-05,8.97178]
[1780047925521,34.8,73763.68,0.2,-0.07109,6e-05,8.97514]
[1780047930557,34.8,73763.63,0.2,-0.07109,6e-05,8.97559]
[1780047936599,34.8,73761.15,0.2,-0.07122,6e-05,8.98653]
[1780047942186,34.8,73757.09,0.2,-0.07146,6e-05,9.00937]
[1780047948257,34.8,73750.12,0.2,-0.07187,6e-05,9.04822]
[1780047952038,34.8,73753.13,0.2,-0.07169,6e-05,9.0309]
[1780047952084,34.8,73753.13,0.2,-0.07169,6e-05,9.0309]
[1780047952137,34.8,73755.81,0.2,-0.07153,6e-05,9.01576]
[1780047958256,34.8,73757.37,0.2,-0.07144,6e-05,9.00682]
[1780047959593,34.8,73760.5,0.2,-0.07125,6e-05,8.98921]
[1780047959609,34.8,73760.5,0.2,-0.07125,6e-05,8.98921]
[1780047960074,34.8,73761.55,0.2,-0.07119,6e-05,8.98331]
[1780047964424,34.8,73760.79,0.2,-0.07123,6e-05,8.98757]
[1780047964428,34.8,73760.79,0.2,-0.07123,6e-05,8.98757]
[1780047964500,34.8,73761.1,0.2,-0.07121,6e-05,8.98582]
[1780047964549,34.8,73761.1,0.2,-0.07121,6e-05,8.98582]
[1780047965468,34.8,73761.1,0.2,-0.07121,6e-05,8.98582]
[1780047964803,34.8,73761.1,0.2,-0.07121,6e-05,8.98581]
[1780047966450,34.8,73761.1,0.2,-0.07121,6e-05,8.98581]
[1780047966458,34.8,73761.1,0.2,-0.07121,6e-05,8.98581]
[1780047965547,34.8,73763.25,0.2,-0.07109,6e-05,8.97375]
[1780047966817,34.8,73763.25,0.2,-0.07109,6e-05,8.97377]
[1780047967713,34.8,73763.25,0.2,-0.07109,6e-05,8.97377]
[1780047967824,34.8,73763.89,0.2,-0.07105,6e-05,8.97019]
[1780047968638,34.8,73763.89,0.2,-0.07105,6e-05,8.97019]
[1780047968830,34.8,73764.0,0.2,-0.07104,6e-05,8.96959]
[1780047970604,34.8,73763.91,0.2,-0.07105,6e-05,8.9701]
[1780047970618,34.8,73763.91,0.2,-0.07105,6e-05,8.9701]
[1780047970844,34.8,73764.86,0.2,-0.07099,6e-05,8.9648]
[1780047972644,34.8,73764.94,0.2,-0.07099,6e-05,8.96437]
[1780047972862,34.8,73764.6,0.2,-0.07101,6e-05,8.9663]
[1780047977892,34.8,73764.93,0.2,-0.07099,6e-05,8.96456]
[1780047982079,34.8,73764.66,0.2,-0.07101,6e-05,8.96613]
[1780047982089,34.8,73764.66,0.2,-0.07101,6e-05,8.96613]
[1780047982092,34.8,73764.66,0.2,-0.07101,6e-05,8.96613]
[1780047982127,34.8,73763.37,0.2,-0.07109,6e-05,8.9738]
[1780047988972,34.8,73760.63,0.2,-0.07127,6e-05,8.99157]
[1780047994441,34.81,73759.36,0.2,-0.07134,6e-05,8.99691]
[1780047995382,34.81,73759.66,0.2,-0.07133,6e-05,8.99561]
[1780047995388,34.81,73759.66,0.2,-0.07133,6e-05,8.99561]
[1780047995489,34.81,73759.66,0.2,-0.07133,6e-05,8.99561]
[1780047995462,34.81,73762.37,0.2,-0.07117,6e-05,8.98079]
[1780047996020,34.81,73762.37,0.2,-0.07118,6e-05,8.9812]
[1780047997364,34.81,73762.37,0.2,-0.07118,6e-05,8.9812]
[1780047997456,34.81,73763.38,0.2,-0.07112,6e-05,8.97595]
[1780047999334,34.81,73763.38,0.2,-0.07112,6e-05,8.97637]
[1780047999340,34.81,73763.38,0.2,-0.07112,6e-05,8.97637]
[1780047999342,34.81,73763.38,0.2,-0.07112,6e-05,8.97637]
[1780047999471,34.81,73763.38,0.2,-0.07112,6e-05,8.97637]
[1780047999545,34.81,73763.82,0.2,-0.0711,6e-05,8.97432]
[1780048002694,34.81,73764.0,0.2,-0.07111,6e-05,8.97457]
[1780048002701,34.81,73764.0,0.2,-0.07111,6e-05,8.97457]
[1780048003070,34.81,73763.45,0.2,-0.07114,6e-05,8.97808]
[1780048004076,34.82,73763.84,0.2,-0.07112,6e-05,8.97631]
[1780048005640,34.82,73763.35,0.2,-0.07119,6e-05,8.98317]
[1780048005646,34.82,73763.35,0.2,-0.07119,6e-05,8.98317]
[1780048006090,34.83,73763.65,0.2,-0.07122,6e-05,8.98556]
[1780048007670,34.83,73763.65,0.2,-0.07122,6e-05,8.98556]
[1780048007727,34.83,73763.65,0.2,-0.07122,6e-05,8.98556]
[1780048008651,34.84,73763.72,0.2,-0.07126,6e-05,8.98956]
[1780048008707,34.84,73763.5,0.2,-0.07127,6e-05,8.99079]
[1780048009750,34.84,73763.5,0.2,-0.07127,6e-05,8.99079]
[1780048009759,34.84,73763.5,0.2,-0.07127,6e-05,8.99079]
[1780048010122,34.84,73763.5,0.2,-0.07128,6e-05,8.99158]
[1780048016162,34.84,73763.57,0.2,-0.0713,6e-05,8.99354]
[1780048021195,34.85,73763.0,0.2,-0.07136,6e-05,8.99869]
[1780048026230,34.85,73759.57,0.2,-0.07158,6e-05,9.01977]
[1780048032276,34.86,73758.99,0.2,-0.07163,6e-05,9.02508]
[1780048037311,34.86,73759.36,0.2,-0.07163,6e-05,9.02469]
[1780048042348,34.86,73760.14,0.2,-0.0716,6e-05,9.022]
[1780048047384,34.86,73760.59,0.2,-0.07159,6e-05,9.02116]
[1780048052418,34.87,73762.34,0.2,-0.07148,6e-05,9.00975]
[1780048057454,34.87,73762.1,0.2,-0.07151,6e-05,9.01285]
[1780048062488,34.87,73763.33,0.2,-0.07146,6e-05,9.00766]
[1780048067318,34.88,73764.73,0.2,-0.07139,6e-05,9.00083]
[1780048067323,34.88,73764.73,0.2,-0.07139,6e-05,9.00083]
[1780048067354,34.88,73764.73,0.2,-0.07139,6e-05,9.00083]
[1780048067524,34.88,73765.07,0.2,-0.07137,6e-05,8.99961]
[1780048069376,34.88,73768.14,0.2,-0.0712,6e-05,8.98276]
[1780048069407,34.88,73768.14,0.2,-0.0712,6e-05,8.98276]
[1780048069539,34.88,73769.92,0.2,-0.07109,6e-05,8.97317]
[1780048071446,34.88,73769.92,0.2,-0.07109,6e-05,8.97317]
[1780048071473,34.88,73769.92,0.2,-0.07109,6e-05,8.97317]
[1780048071553,34.88,73769.5,0.2,-0.07113,6e-05,8.9763]
[1780048073436,34.88,73770.23,0.2,-0.07109,6e-05,8.9726]
[1780048073566,34.88,73770.34,0.2,-0.07109,6e-05,8.97237]
[1780048078602,34.89,73770.34,0.2,-0.07111,6e-05,8.97432]
[1780048082223,34.89,73769.53,0.2,-0.07117,6e-05,8.98001]
[1780048082235,34.89,73769.53,0.2,-0.07117,6e-05,8.98001]
[1780048082240,34.89,73769.53,0.2,-0.07117,6e-05,8.98001]
[1780048082630,34.89,73765.15,0.2,-0.07143,6e-05,9.00492]
[1780048087853,34.89,73762.62,0.2,-0.07159,6e-05,9.02041]
[1780048088671,34.89,73762.57,0.2,-0.0716,6e-05,9.02131]
[1780048089934,34.89,73762.62,0.2,-0.0716,6e-05,9.02134]
[1780048089949,34.89,73762.62,0.2,-0.0716,6e-05,9.02134]
[1780048090686,34.89,73762.33,0.2,-0.07162,6e-05,9.02328]
[1780048091933,34.89,73762.15,0.2,-0.07164,6e-05,9.0246]
[1780048092698,34.89,73762.35,0.2,-0.07163,6e-05,9.02378]
[1780048095723,34.9,73746.47,0.2,-0.07261,6e-05,9.11674]
[1780048100759,34.9,73741.88,0.2,-0.0729,6e-05,9.14373]
[1780048105793,34.9,73742.02,0.2,-0.0729,6e-05,9.14353]
[1780048108755,34.9,73742.2,0.2,-0.07289,6e-05,9.14276]
[1780048108815,34.9,73742.21,0.2,-0.07289,6e-05,9.14282]
[1780048110454,34.9,73742.21,0.2,-0.07289,6e-05,9.14282]
[1780048110468,34.9,73742.21,0.2,-0.07289,6e-05,9.14282]
[1780048110550,34.9,73738.98,0.2,-0.07308,6e-05,9.16128]
[1780048112592,34.9,73738.98,0.2,-0.07308,6e-05,9.16128]
[1780048112598,34.9,73738.98,0.2,-0.07308,6e-05,9.16128]
[1780048112687,34.9,73738.86,0.2,-0.07307,6e-05,9.1588]
[1780048115624,34.91,73726.84,0.2,-0.07381,6e-05,9.22792]
[1780048118735,34.91,73727.11,0.2,-0.07379,6e-05,9.22637]
[1780048118744,34.91,73727.11,0.2,-0.07379,6e-05,9.22637]
[1780048127948,34.91,73726.52,0.2,-0.07383,6e-05,9.22969]
[1780048132984,34.91,73724.77,0.2,-0.07393,6e-05,9.23965]
[1780048138019,34.91,73724.95,0.2,-0.07392,6e-05,9.23865]
[1780048143350,34.91,73725.17,0.2,-0.07391,6e-05,9.23744]
[1780048143362,34.91,73725.17,0.2,-0.07391,6e-05,9.23744]
[1780048143442,34.91,73725.36,0.2,-0.0739,6e-05,9.23637]
[1780048150103,34.91,73726.06,0.2,-0.07386,6e-05,9.2325]
[1780048155140,34.91,73726.58,0.2,-0.07383,6e-05,9.22964]
[1780048159947,34.91,73719.15,0.2,-0.07428,6e-05,9.27188]
[1780048159951,34.91,73719.15,0.2,-0.07428,6e-05,9.27188]
[1780048160175,34.91,73718.18,0.2,-0.07438,6e-05,9.28135]
[1780048165488,34.92,73712.94,0.2,-0.07471,6e-05,9.31255]
[1780048168227,34.92,73712.31,0.2,-0.07475,6e-05,9.31622]
[1780048170217,34.92,73712.06,0.2,-0.07477,6e-05,9.31796]
[1780048170290,34.92,73711.56,0.2,-0.0748,6e-05,9.32055]
[1780048172986,34.92,73711.27,0.2,-0.0748,6e-05,9.31947]
[1780048173264,34.92,73701.4,0.2,-0.07543,6e-05,9.37808]
[1780048178299,34.94,73701.4,0.2,-0.07552,6e-05,9.38681]
[1780048183523,34.94,73702.0,0.2,-0.0755,6e-05,9.38423]
[1780048183542,34.94,73703.42,0.2,-0.07538,6e-05,9.37378]
[1780048183989,34.94,73703.42,0.2,-0.07538,6e-05,9.37378]
[1780048184076,34.94,73703.42,0.2,-0.07538,6e-05,9.37378]
[1780048184343,34.94,73703.42,0.2,-0.07538,6e-05,9.37355]
[1780048189377,34.93,73705.36,0.2,-0.07525,6e-05,9.36138]
[1780048190848,34.93,73705.36,0.2,-0.07525,6e-05,9.36138]
[1780048190853,34.93,73705.36,0.2,-0.07525,6e-05,9.36138]
[1780048190916,34.93,73706.01,0.2,-0.07521,6e-05,9.35747]
[1780048194993,34.93,73708.14,0.2,-0.07507,6e-05,9.34452]
[1780048195425,34.93,73708.02,0.2,-0.07507,6e-05,9.34502]
[1780048200460,34.94,73695.87,0.2,-0.07587,6e-05,9.41873]
[1780048205491,34.95,73688.22,0.2,-0.07639,6e-05,9.4672]
[1780048210525,34.95,73686.73,0.2,-0.07653,6e-05,9.47976]
[1780048215564,34.96,73689.15,0.2,-0.07639,6e-05,9.46698]
[1780048220598,34.96,73690.3,0.2,-0.07632,6e-05,9.46081]
[1780048226638,34.96,73687.28,0.2,-0.07651,6e-05,9.47862]
[1780048231674,34.96,73685.5,0.2,-0.07661,6e-05,9.48586]
[1780048236710,34.96,73685.75,0.2,-0.07659,6e-05,9.48486]
[1780048241743,34.96,73686.19,0.2,-0.07657,6e-05,9.48279]
[1780048246779,34.96,73688.29,0.2,-0.07645,6e-05,9.47122]
[1780048251814,34.96,73688.37,0.2,-0.07645,6e-05,9.47125]
[1780048256849,34.96,73689.51,0.2,-0.07638,6e-05,9.46521]
[1780048261885,34.96,73690.69,0.2,-0.07631,6e-05,9.45895]
[1780048266920,34.97,73691.09,0.2,-0.07629,6e-05,9.45716]
[1780048271955,34.97,73689.91,0.2,-0.07637,6e-05,9.46443]
[1780048273100,34.97,73689.91,0.2,-0.07637,6e-05,9.46443]
[1780048273110,34.97,73689.91,0.2,-0.07637,6e-05,9.46443]
[1780048273429,34.97,73689.02,0.2,-0.07643,6e-05,9.46963]
[1780048275127,34.97,73688.59,0.2,-0.07646,6e-05,9.47228]
[1780048275161,34.97,73687.93,0.2,-0.0765,6e-05,9.47607]
[1780048279258,34.97,73686.99,0.2,-0.07656,6e-05,9.4817]
[1780048279286,34.97,73686.99,0.2,-0.07656,6e-05,9.4817]
[1780048286836,35.07,73688.55,0.2,-0.07706,6e-05,9.52934]
[1780048292096,35.14,73689.56,0.2,-0.07738,6e-05,9.5576]
[1780048297133,35.2,73690.53,0.2,-0.07768,6e-05,9.58601]
[1780048299799,35.22,73690.42,0.2,-0.07775,6e-05,9.59308]
[1780048299859,35.24,73690.76,0.2,-0.07786,6e-05,9.60358]
[1780048305188,35.29,73691.42,0.2,-0.07813,6e-05,9.62892]
[1780048310222,35.32,73694.68,0.2,-0.07807,6e-05,9.62298]
[1780048315257,35.32,73691.91,0.2,-0.07827,6e-05,9.64167]
[1780048320352,35.33,73689.86,0.2,-0.07842,6e-05,9.65564]
[1780048326334,35.34,73685.91,0.2,-0.07876,6e-05,9.68672]
[1780048331369,35.35,73686.09,0.2,-0.07878,6e-05,9.68813]
[1780048336404,35.35,73686.01,0.2,-0.07881,6e-05,9.69098]
[1780048341440,35.36,73687.68,0.2,-0.07873,6e-05,9.68378]
[1780048347259,35.36,73687.85,0.2,-0.07875,6e-05,9.68565]
[1780048352516,35.37,73687.99,0.2,-0.07874,6e-05,9.68378]
[1780048357552,35.37,73689.65,0.2,-0.07866,6e-05,9.67662]
[1780048363594,35.38,73689.84,0.2,-0.07868,6e-05,9.67877]
[1780048368628,35.38,73690.99,0.2,-0.07863,6e-05,9.67442]
[1780048373663,35.39,73692.4,0.2,-0.07857,6e-05,9.66861]
[1780048378700,35.39,73693.22,0.2,-0.07854,6e-05,9.6662]
[1780048383735,35.39,73693.97,0.2,-0.07852,6e-05,9.6642]
[1780048388770,35.4,73693.78,0.2,-0.07856,6e-05,9.66757]
[1780048393805,35.4,73694.27,0.2,-0.07855,6e-05,9.66701]
[1780048398839,35.41,73685.35,0.2,-0.07914,6e-05,9.72033]
[1780048399292,35.41,73685.35,0.2,-0.07914,6e-05,9.72033]
[1780048399300,35.41,73685.35,0.2,-0.07914,6e-05,9.72033]
[1780048399302,35.41,73685.35,0.2,-0.07914,6e-05,9.72033]
[1780048399909,35.41,73679.66,0.2,-0.0795,6e-05,9.75336]
[1780048405889,35.41,73680.6,0.2,-0.07946,6e-05,9.74997]
[1780048412939,35.42,73680.18,0.2,-0.07949,6e-05,9.7513]
[1780048415283,35.42,73680.02,0.2,-0.07951,6e-05,9.75289]
[1780048417064,35.42,73679.89,0.2,-0.07952,6e-05,9.75397]
[1780048417068,35.42,73679.89,0.2,-0.07952,6e-05,9.75397]
[1780048417145,35.42,73680.32,0.2,-0.07949,6e-05,9.75183]
[1780048417972,35.42,73680.26,0.2,-0.0795,6e-05,9.7525]
[1780048419124,35.42,73680.26,0.2,-0.0795,6e-05,9.7525]
[1780048419215,35.42,73680.26,0.2,-0.0795,6e-05,9.7525]
[1780048419989,35.42,73679.89,0.2,-0.07953,6e-05,9.75529]
[1780048421181,35.42,73680.42,0.2,-0.0795,6e-05,9.75257]
[1780048422073,35.42,73675.25,0.2,-0.07983,6e-05,9.78266]
[1780048423292,35.42,73675.25,0.2,-0.07984,6e-05,9.78294]
[1780048423349,35.42,73675.25,0.2,-0.07984,6e-05,9.78294]
[1780048423473,35.42,73675.25,0.2,-0.07984,6e-05,9.78294]
[1780048424014,35.42,73672.08,0.2,-0.08004,6e-05,9.80146]
[1780048425337,35.42,73672.08,0.2,-0.08004,6e-05,9.80146]
[1780048426028,35.42,73671.14,0.2,-0.08011,6e-05,9.80739]
[1780048431033,35.42,73671.03,0.2,-0.08012,6e-05,9.80902]
[1780048431459,35.42,73671.03,0.2,-0.08013,6e-05,9.80927]
[1780048431468,35.42,73671.03,0.2,-0.08013,6e-05,9.80927]
[1780048433504,35.43,73670.82,0.2,-0.08015,6e-05,9.81099]
[1780048433508,35.43,73670.82,0.2,-0.08015,6e-05,9.81099]
[1780048433546,35.43,73670.82,0.2,-0.08015,6e-05,9.81099]
[1780048434096,35.43,73670.82,0.2,-0.08015,6e-05,9.81125]
[1780048435573,35.43,73670.82,0.2,-0.08015,6e-05,9.81125]
[1780048435980,35.43,73670.79,0.2,-0.08016,6e-05,9.81193]
[1780048439671,35.43,73670.82,0.2,-0.08016,6e-05,9.81252]
[1780048439676,35.43,73670.82,0.2,-0.08016,6e-05,9.81252]
[1780048439685,35.43,73670.82,0.2,-0.08016,6e-05,9.81252]
[1780048444688,35.43,73675.7,0.2,-0.07987,6e-05,9.78571]
[1780048445840,35.43,73675.83,0.2,-0.07986,6e-05,9.78526]
[1780048445849,35.43,73675.83,0.2,-0.07986,6e-05,9.78526]
[1780048445854,35.43,73675.83,0.2,-0.07986,6e-05,9.78526]
[1780048447899,35.43,73676.08,0.2,-0.07985,6e-05,9.78442]
[1780048447922,35.43,73676.08,0.2,-0.07985,6e-05,9.78442]
[1780048447958,35.43,73676.08,0.2,-0.07985,6e-05,9.78472]
[1780048449942,35.43,73676.08,0.2,-0.07985,6e-05,9.78472]
[1780048450116,35.43,73676.43,0.2,-0.07984,6e-05,9.78332]
[1780048452000,35.44,73676.9,0.2,-0.07981,6e-05,9.78092]
[1780048452005,35.44,73676.9,0.2,-0.07981,6e-05,9.78092]
[1780048452015,35.44,73676.9,0.2,-0.07981,6e-05,9.78092]
[1780048457061,35.44,73678.28,0.2,-0.07974,6e-05,9.77454]
[1780048462075,35.44,73679.02,0.2,-0.07971,6e-05,9.77183]
[1780048464392,35.44,73679.62,0.2,-0.07968,6e-05,9.76931]
[1780048464400,35.44,73679.62,0.2,-0.07968,6e-05,9.76931]
[1780048464495,35.44,73679.62,0.2,-0.07968,6e-05,9.76931]
[1780048465632,35.44,73679.62,0.2,-0.07968,6e-05,9.76931]
[1780048465694,35.44,73679.62,0.2,-0.07968,6e-05,9.76931]
[1780048465709,35.44,73679.62,0.2,-0.07969,6e-05,9.76993]
[1780048466409,35.44,73679.62,0.2,-0.07969,6e-05,9.76993]
[1780048466460,35.44,73679.62,0.2,-0.07969,6e-05,9.76993]
[1780048466561,35.44,73680.26,0.2,-0.07965,6e-05,9.76625]
[1780048468496,35.45,73680.29,0.2,-0.07965,6e-05,9.7667]
[1780048469036,35.45,73680.8,0.2,-0.07963,6e-05,9.76407]
[1780048470531,35.45,73680.45,0.2,-0.07965,6e-05,9.7664]
[1780048470533,35.45,73680.45,0.2,-0.07965,6e-05,9.7664]
[1780048470540,35.45,73680.45,0.2,-0.07965,6e-05,9.7664]
[1780048471899,35.45,73680.63,0.2,-0.07964,6e-05,9.76536]
[1780048471988,35.45,73680.63,0.2,-0.07964,6e-05,9.76536]
[1780048472125,35.45,73680.91,0.2,-0.0796,6e-05,9.76096]
[1780048472602,35.45,73680.91,0.2,-0.0796,6e-05,9.76096]
[1780048472679,35.45,73680.91,0.2,-0.0796,6e-05,9.76096]
[1780048472780,35.45,73683.98,0.2,-0.07941,6e-05,9.74362]
[1780048474645,35.45,73683.98,0.2,-0.07941,6e-05,9.74362]
[1780048474699,35.45,73683.98,0.2,-0.07941,6e-05,9.74362]
[1780048474922,35.45,73683.98,0.2,-0.07941,6e-05,9.74362]
[1780048474976,35.45,73686.01,0.2,-0.07929,6e-05,9.73267]
[1780048476768,35.45,73686.01,0.2,-0.07929,6e-05,9.73267]
[1780048476816,35.45,73686.01,0.2,-0.07929,6e-05,9.73267]
[1780048476916,35.45,73685.92,0.2,-0.07931,6e-05,9.73389]
[1780048478745,35.45,73685.92,0.2,-0.07931,6e-05,9.73389]
[1780048479071,35.45,73683.56,0.2,-0.07946,6e-05,9.74813]
[1780048482866,35.45,73683.31,0.2,-0.07949,6e-05,9.75053]
[1780048482882,35.45,73683.31,0.2,-0.07949,6e-05,9.75053]
[1780048487032,35.46,73686.27,0.2,-0.07931,6e-05,9.73482]
[1780048487051,35.46,73686.27,0.2,-0.07931,6e-05,9.73482]
[1780048491121,35.46,73690.62,0.2,-0.07906,6e-05,9.71134]
[1780048496146,35.46,73691.07,0.2,-0.07905,6e-05,9.71064]
[1780048499315,35.47,73688.66,0.2,-0.07922,6e-05,9.72593]
[1780048499343,35.47,73688.66,0.2,-0.07922,6e-05,9.72593]
[1780048499353,35.47,73688.66,0.2,-0.07922,6e-05,9.72593]
[1780048504418,35.47,73684.03,0.2,-0.07953,6e-05,9.75416]
[1780048505519,35.47,73682.54,0.2,-0.07962,6e-05,9.76302]
[1780048505528,35.47,73682.54,0.2,-0.07962,6e-05,9.76302]
[1780048507561,35.47,73682.66,0.2,-0.07962,6e-05,9.76291]
[1780048507571,35.47,73682.66,0.2,-0.07962,6e-05,9.76291]
[1780048509622,35.47,73682.62,0.2,-0.07963,6e-05,9.76343]
[1780048509627,35.47,73682.62,0.2,-0.07963,6e-05,9.76343]
[1780048509671,35.47,73682.62,0.2,-0.07963,6e-05,9.76343]
[1780048509673,35.47,73682.14,0.2,-0.07966,6e-05,9.76648]
[1780048510541,35.47,73682.14,0.2,-0.07966,6e-05,9.76648]
[1780048510555,35.47,73682.14,0.2,-0.07966,6e-05,9.76648]
[1780048510604,35.47,73682.14,0.2,-0.07966,6e-05,9.76648]
[1780048510975,35.47,73681.27,0.2,-0.07972,6e-05,9.77205]
[1780048511681,35.47,73681.27,0.2,-0.07972,6e-05,9.77205]
[1780048512170,35.47,73680.82,0.2,-0.07975,6e-05,9.77491]
[1780048515862,35.47,73680.02,0.2,-0.07981,6e-05,9.78036]
[1780048515923,35.47,73680.02,0.2,-0.07981,6e-05,9.78036]
[1780048516023,35.47,73679.65,0.2,-0.07984,6e-05,9.78276]
[1780048517748,35.47,73679.32,0.2,-0.07986,6e-05,9.78466]
[1780048517787,35.47,73679.32,0.2,-0.07986,6e-05,9.78466]
[1780048517855,35.47,73679.32,0.2,-0.07986,6e-05,9.78466]
[1780048517930,35.47,73679.32,0.2,-0.07986,6e-05,9.78466]
[1780048517964,35.48,73678.41,0.2,-0.07993,6e-05,9.79044]
[1780048519920,35.48,73678.41,0.2,-0.07993,6e-05,9.79044]
[1780048520122,35.48,73678.39,0.2,-0.07993,6e-05,9.7911]
[1780048525128,35.48,73678.8,0.2,-0.07992,6e-05,9.78981]
[1780048530128,35.48,73679.41,0.2,-0.07989,6e-05,9.78767]
[1780048530197,35.48,73679.41,0.2,-0.07989,6e-05,9.78767]
[1780048530211,35.48,73679.42,0.2,-0.0799,6e-05,9.78788]
[1780048530772,35.48,73679.42,0.2,-0.0799,6e-05,9.78815]
[1780048532275,35.48,73678.52,0.2,-0.07994,6e-05,9.79018]
[1780048533083,35.48,73678.2,0.2,-0.07996,6e-05,9.79229]
[1780048536373,35.48,73678.79,0.2,-0.07993,6e-05,9.78969]
[1780048536388,35.48,73678.79,0.2,-0.07993,6e-05,9.78969]
[1780048536814,35.49,73678.79,0.2,-0.07993,6e-05,9.78995]
[1780048538435,35.49,73678.41,0.2,-0.07996,6e-05,9.7924]
[1780048539197,35.49,73678.95,0.2,-0.07993,6e-05,9.78956]
[1780048540501,35.49,73679.02,0.2,-0.07993,6e-05,9.78942]
[1780048540513,35.49,73679.02,0.2,-0.07993,6e-05,9.78942]
[1780048544606,35.49,73679.1,0.2,-0.07993,6e-05,9.79002]
[1780048544623,35.49,73679.1,0.2,-0.07993,6e-05,9.79002]
[1780048546663,35.49,73679.1,0.2,-0.07993,6e-05,9.79002]
[1780048551697,35.49,73679.34,0.2,-0.07994,6e-05,9.79046]
[1780048552836,35.49,73679.36,0.2,-0.07994,6e-05,9.79061]
[1780048552839,35.49,73679.36,0.2,-0.07994,6e-05,9.79061]
[1780048552843,35.49,73679.36,0.2,-0.07994,6e-05,9.79061]
[1780048552849,35.49,73679.36,0.2,-0.07994,6e-05,9.79061]
[1780048554907,35.49,73678.33,0.2,-0.08001,6e-05,9.79705]
[1780048554911,35.49,73678.33,0.2,-0.08001,6e-05,9.79705]
[1780048555004,35.49,73678.33,0.2,-0.08001,6e-05,9.7973]
[1780048557032,35.49,73678.01,0.2,-0.08004,6e-05,9.7994]
[1780048557193,35.5,73675.57,0.2,-0.08019,6e-05,9.81369]
[1780048558038,35.5,73675.57,0.2,-0.08019,6e-05,9.81369]
[1780048558057,35.5,73675.57,0.2,-0.08019,6e-05,9.81369]
[1780048558117,35.5,73675.57,0.2,-0.08019,6e-05,9.81369]
[1780048558153,35.5,73673.05,0.2,-0.08036,6e-05,9.82844]
[1780048561087,35.5,73671.79,0.2,-0.08044,6e-05,9.83612]
[1780048561102,35.5,73670.8,0.2,-0.08051,6e-05,9.84202]
[1780048563137,35.5,73670.75,0.2,-0.08051,6e-05,9.8425]
[1780048563189,35.5,73670.75,0.2,-0.08051,6e-05,9.8425]
[1780048563158,35.5,73668.6,0.2,-0.08067,6e-05,9.85675]
[1780048565215,35.5,73668.6,0.2,-0.08067,6e-05,9.85675]
[1780048565265,35.5,73668.6,0.2,-0.08069,6e-05,9.85853]
[1780048566021,35.51,73668.61,0.2,-0.08071,6e-05,9.86004]
[1780048566495,35.51,73668.61,0.2,-0.08071,6e-05,9.86004]
[1780048567246,35.51,73668.52,0.2,-0.08073,6e-05,9.86207]
[1780048567333,35.51,73668.52,0.2,-0.08073,6e-05,9.86207]
[1780048568036,35.51,73668.14,0.2,-0.08077,6e-05,9.8657]
[1780048569306,35.52,73668.26,0.2,-0.08077,6e-05,9.86642]
[1780048570230,35.52,73668.32,0.2,-0.08079,6e-05,9.86746]
[1780048571365,35.52,73668.32,0.2,-0.0808,6e-05,9.86881]
[1780048571374,35.52,73668.32,0.2,-0.0808,6e-05,9.86881]
[1780048573431,35.52,73667.56,0.2,-0.08088,6e-05,9.87573]
[1780048573437,35.52,73667.56,0.2,-0.08088,6e-05,9.87573]
[1780048573456,35.52,73667.56,0.2,-0.08088,6e-05,9.87573]
[1780048574078,35.53,73667.56,0.2,-0.08089,6e-05,9.87691]
[1780048575480,35.53,73667.56,0.2,-0.08089,6e-05,9.87691]
[1780048576165,35.53,73668.12,0.2,-0.08088,6e-05,9.87596]
[1780048577551,35.53,73668.76,0.2,-0.08085,6e-05,9.8734]
[1780048577562,35.53,73668.76,0.2,-0.08085,6e-05,9.8734]
[1780048579593,35.54,73668.65,0.2,-0.08088,6e-05,9.87634]
[1780048579599,35.54,73668.65,0.2,-0.08088,6e-05,9.87634]
[1780048581667,35.54,73668.44,0.2,-0.08092,6e-05,9.87973]
[1780048581679,35.54,73668.44,0.2,-0.08092,6e-05,9.87973]
[1780048586712,35.56,73668.64,0.2,-0.08099,6e-05,9.88639]
[1780048587834,35.56,73668.41,0.2,-0.08101,6e-05,9.88804]
[1780048587841,35.56,73668.41,0.2,-0.08101,6e-05,9.88804]
[1780048587858,35.56,73668.41,0.2,-0.08101,6e-05,9.88804]
[1780048588176,35.56,73668.41,0.2,-0.08101,6e-05,9.88837]
[1780048589893,35.56,73667.96,0.2,-0.08105,6e-05,9.89129]
[1780048590189,35.56,73667.96,0.2,-0.08105,6e-05,9.89161]
[1780048594001,35.56,73668.45,0.2,-0.081,6e-05,9.88634]
[1780048594011,35.56,73668.45,0.2,-0.081,6e-05,9.88634]
[1780048594019,35.56,73668.45,0.2,-0.081,6e-05,9.88634]
[1780048596054,35.56,73668.76,0.2,-0.08099,6e-05,9.88521]
[1780048596066,35.56,73668.76,0.2,-0.08099,6e-05,9.88521]
[1780048596092,35.56,73668.76,0.2,-0.08099,6e-05,9.88521]
[1780048596167,35.56,73668.89,0.2,-0.08099,6e-05,9.88479]
[1780048598120,35.56,73668.89,0.2,-0.08099,6e-05,9.88512]
[1780048598246,35.56,73668.31,0.2,-0.08103,6e-05,9.88879]
[1780048600172,35.56,73668.74,0.2,-0.08101,6e-05,9.88664]
[1780048600179,35.56,73668.74,0.2,-0.08101,6e-05,9.88664]
[1780048600187,35.56,73668.74,0.2,-0.08101,6e-05,9.88664]
[1780048605219,35.57,73668.63,0.2,-0.08103,6e-05,9.88892]
[1780048608391,35.57,73668.55,0.2,-0.08105,6e-05,9.89072]
[1780048608411,35.57,73668.55,0.2,-0.08105,6e-05,9.89072]
[1780048608418,35.57,73668.55,0.2,-0.08105,6e-05,9.89072]
[1780048610465,35.57,73668.68,0.2,-0.08105,6e-05,9.89065]
[1780048610472,35.57,73668.68,0.2,-0.08105,6e-05,9.89065]
[1780048610501,35.57,73668.68,0.2,-0.08105,6e-05,9.89065]
[1780048611339,35.57,73668.68,0.2,-0.08105,6e-05,9.89099]
[1780048612515,35.57,73668.68,0.2,-0.08105,6e-05,9.89099]
[1780048613194,35.57,73668.77,0.2,-0.08106,6e-05,9.89115]
[1780048614564,35.57,73668.91,0.2,-0.08105,6e-05,9.89068]
[1780048614584,35.57,73668.91,0.2,-0.08105,6e-05,9.89068]
[1780048614666,35.57,73668.91,0.2,-0.08105,6e-05,9.89068]
[1780048614992,35.57,73668.92,0.2,-0.08105,6e-05,9.89097]
[1780048616681,35.57,73668.92,0.2,-0.08105,6e-05,9.89097]
[1780048617282,35.58,73668.92,0.2,-0.08106,6e-05,9.89166]
[1780048622282,35.58,73669.44,0.2,-0.08104,6e-05,9.89003]
[1780048624843,35.58,73669.44,0.2,-0.08105,6e-05,9.89107]
[1780048624850,35.58,73669.44,0.2,-0.08105,6e-05,9.89107]
[1780048624854,35.58,73669.44,0.2,-0.08105,6e-05,9.89107]
[1780048624862,35.58,73669.44,0.2,-0.08105,6e-05,9.89107]
[1780048626910,35.58,73669.44,0.2,-0.08106,6e-05,9.89176]
[1780048626915,35.58,73669.44,0.2,-0.08106,6e-05,9.89176]
[1780048626922,35.58,73669.44,0.2,-0.08106,6e-05,9.89176]
[1780048631048,35.58,73670.19,0.2,-0.08103,6e-05,9.88883]
[1780048631063,35.58,73670.19,0.2,-0.08103,6e-05,9.88883]
[1780048635138,35.59,73666.8,0.2,-0.08126,6e-05,9.90972]
[1780048635151,35.59,73666.8,0.2,-0.08126,6e-05,9.90972]
[1780048637209,35.59,73667.69,0.2,-0.08121,6e-05,9.90522]
[1780048637217,35.59,73667.69,0.2,-0.08121,6e-05,9.90522]
[1780048637220,35.59,73667.69,0.2,-0.08121,6e-05,9.90522]
[1780048642257,35.59,73667.92,0.2,-0.08121,6e-05,9.90546]
[1780048643386,35.59,73668.32,0.2,-0.08119,6e-05,9.90378]
[1780048643451,35.59,73668.32,0.2,-0.08119,6e-05,9.90378]
[1780048643565,35.59,73668.32,0.2,-0.08119,6e-05,9.90378]
[1780048645421,35.59,73668.84,0.2,-0.08116,6e-05,9.90109]
[1780048646274,35.59,73669.37,0.2,-0.08114,6e-05,9.89866]
[1780048647483,35.59,73669.24,0.2,-0.08115,6e-05,9.89972]
[1780048647506,35.59,73669.24,0.2,-0.08115,6e-05,9.89972]
[1780048647592,35.59,73669.24,0.2,-0.08115,6e-05,9.89972]
[1780048649534,35.59,73669.24,0.2,-0.08115,6e-05,9.89972]
[1780048650228,35.6,73669.03,0.2,-0.08117,6e-05,9.90189]
[1780048651588,35.6,73669.01,0.2,-0.08115,6e-05,9.89889]
[1780048651601,35.6,73669.01,0.2,-0.08115,6e-05,9.89889]
[1780048653642,35.6,73669.72,0.2,-0.08111,6e-05,9.89545]
[1780048653647,35.6,73669.72,0.2,-0.08111,6e-05,9.89545]
[1780048653663,35.6,73669.72,0.2,-0.08111,6e-05,9.89545]
[1780048653699,35.6,73669.88,0.2,-0.0811,6e-05,9.89453]
[1780048655702,35.6,73669.9,0.2,-0.08111,6e-05,9.89474]
[1780048656237,35.6,73670.0,0.2,-0.08111,6e-05,9.89482]
[1780048657761,35.6,73670.0,0.2,-0.08111,6e-05,9.89515]
[1780048657773,35.6,73670.0,0.2,-0.08111,6e-05,9.89515]
[1780048661854,35.6,73670.26,0.2,-0.08111,6e-05,9.89498]
[1780048661860,35.6,73670.26,0.2,-0.08111,6e-05,9.89498]
[1780048661866,35.6,73670.26,0.2,-0.08111,6e-05,9.89498]
[1780048661963,35.6,73670.78,0.2,-0.08108,6e-05,9.89231]
[1780048663933,35.6,73670.78,0.2,-0.08108,6e-05,9.89231]
[1780048664341,35.61,73671.39,0.2,-0.08105,6e-05,9.88948]
[1780048669375,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670134,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670150,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670204,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670238,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670272,35.61,73671.47,0.2,-0.08106,6e-05,9.89074]
[1780048670341,35.61,73670.35,0.2,-0.08114,6e-05,9.89753]
[1780048672187,35.61,73670.35,0.2,-0.08114,6e-05,9.89753]
[1780048672240,35.61,73670.35,0.2,-0.08114,6e-05,9.89753]
[1780048672329,35.61,73670.35,0.2,-0.08114,6e-05,9.89753]
[1780048672266,35.61,73668.54,0.2,-0.08126,6e-05,9.90862]
[1780048672392,35.61,73668.54,0.2,-0.08126,6e-05,9.90862]
[1780048672768,35.61,73668.67,0.2,-0.08125,6e-05,9.90787]
[1780048674169,35.61,73668.67,0.2,-0.08125,6e-05,9.90787]
[1780048674223,35.61,73668.67,0.2,-0.08125,6e-05,9.90787]
[1780048674242,35.61,73668.67,0.2,-0.08125,6e-05,9.90787]
[1780048674347,35.61,73668.67,0.2,-0.08125,6e-05,9.90787]
[1780048674270,35.61,73668.68,0.2,-0.08126,6e-05,9.90843]
[1780048677196,35.61,73668.8,0.2,-0.08125,6e-05,9.90805]
[1780048677337,35.61,73668.8,0.2,-0.08125,6e-05,9.90805]
[1780048677438,35.61,73662.09,0.2,-0.08169,6e-05,9.94737]
[1780048677442,35.61,73662.09,0.2,-0.08169,6e-05,9.94737]
[1780048677538,35.61,73662.09,0.2,-0.08169,6e-05,9.94737]
[1780048677907,35.61,73658.78,0.2,-0.08191,6e-05,9.96673]
[1780048678786,35.61,73658.78,0.2,-0.08191,6e-05,9.96673]
[1780048679290,35.61,73658.78,0.2,-0.08191,6e-05,9.96673]
[1780048679324,35.61,73655.01,0.2,-0.08215,6e-05,9.98874]
[1780048684118,35.62,73651.97,0.2,-0.08235,6e-05,10.00683]
[1780048684285,35.62,73651.97,0.2,-0.08235,6e-05,10.00683]
[1780048684293,35.62,73651.97,0.2,-0.08235,6e-05,10.00683]
[1780048684295,35.62,73651.97,0.2,-0.08235,6e-05,10.00683]
[1780048684446,35.62,73652.29,0.2,-0.08234,6e-05,10.00527]
[1780048684852,35.62,73652.29,0.2,-0.08234,6e-05,10.00527]
[1780048687008,35.62,73656.44,0.2,-0.08207,6e-05,9.98139]
[1780048687061,35.62,73656.44,0.2,-0.08207,6e-05,9.98139]
[1780048687102,35.62,73656.98,0.2,-0.08204,6e-05,9.97865]
[1780048688644,35.62,73656.98,0.2,-0.08204,6e-05,9.97865]
[1780048688649,35.62,73656.98,0.2,-0.08204,6e-05,9.97865]
[1780048688701,35.62,73656.98,0.2,-0.08204,6e-05,9.97865]
[1780048688884,35.62,73657.06,0.2,-0.08204,6e-05,9.97856]
[1780048690668,35.62,73657.58,0.2,-0.082,6e-05,9.97555]
[1780048690672,35.62,73657.58,0.2,-0.082,6e-05,9.97555]
[1780048691328,35.62,73654.27,0.2,-0.08222,6e-05,9.99506]
[1780048694787,35.62,73653.37,0.2,-0.08228,6e-05,10.00076]
[1780048694796,35.62,73653.37,0.2,-0.08228,6e-05,10.00076]
[1780048696817,35.62,73653.64,0.2,-0.08227,6e-05,9.99952]
[1780048696825,35.62,73653.64,0.2,-0.08227,6e-05,9.99952]
[1780048699216,35.62,73656.4,0.2,-0.0821,6e-05,9.98388]
[1780048699271,35.62,73656.4,0.2,-0.0821,6e-05,9.98388]
[1780048699286,35.62,73659.09,0.2,-0.08192,6e-05,9.9685]
[1780048699503,35.62,73659.09,0.2,-0.08192,6e-05,9.9685]
[1780048699959,35.62,73659.09,0.2,-0.08193,6e-05,9.9687]
[1780048702032,35.62,73665.03,0.2,-0.08155,6e-05,9.93465]
[1780048702043,35.62,73665.03,0.2,-0.08155,6e-05,9.93465]
[1780048702093,35.62,73665.03,0.2,-0.08155,6e-05,9.93465]
[1780048702112,35.62,73669.17,0.2,-0.08128,6e-05,9.91104]
[1780048702990,35.62,73669.17,0.2,-0.08128,6e-05,9.91104]
[1780048703280,35.62,73668.52,0.2,-0.08133,6e-05,9.91508]
[1780048704923,35.62,73668.54,0.2,-0.08133,6e-05,9.91525]
[1780048705018,35.62,73668.54,0.2,-0.08133,6e-05,9.91525]
[1780048705039,35.62,73668.54,0.2,-0.08133,6e-05,9.91525]
[1780048705142,35.62,73673.99,0.2,-0.08098,6e-05,9.88413]
[1780048709202,35.62,73680.72,0.2,-0.08056,6e-05,9.84614]
[1780048709343,35.62,73680.72,0.2,-0.08056,6e-05,9.84614]
[1780048709378,35.62,73685.76,0.2,-0.08024,6e-05,9.81718]
[1780048713274,35.62,73685.76,0.2,-0.08024,6e-05,9.8172]
[1780048713324,35.62,73685.76,0.2,-0.08024,6e-05,9.8172]
[1780048713348,35.63,73686.75,0.2,-0.08016,6e-05,9.80861]
[1780048715298,35.63,73686.78,0.2,-0.08016,6e-05,9.80844]
[1780048715349,35.63,73686.78,0.2,-0.08016,6e-05,9.80844]
[1780048715352,35.63,73685.64,0.2,-0.08024,6e-05,9.81587]
[1780048717369,35.63,73685.47,0.2,-0.08025,6e-05,9.81705]
[1780048717424,35.63,73685.36,0.2,-0.08026,6e-05,9.81787]
[1780048718097,35.63,73685.36,0.2,-0.08026,6e-05,9.81806]
[1780048719426,35.63,73685.31,0.2,-0.08027,6e-05,9.81854]
[1780048719497,35.63,73685.31,0.2,-0.08027,6e-05,9.81854]
[1780048719523,35.63,73685.31,0.2,-0.08027,6e-05,9.81854]
[1780048719603,35.63,73685.31,0.2,-0.08027,6e-05,9.81854]
[1780048720112,35.63,73684.7,0.2,-0.08031,6e-05,9.82222]
[1780048721472,35.63,73685.16,0.2,-0.08028,6e-05,9.81976]
[1780048721553,35.63,73685.16,0.2,-0.08028,6e-05,9.81976]
[1780048722124,35.63,73685.87,0.2,-0.08024,6e-05,9.81587]
[1780048723522,35.63,73685.87,0.2,-0.08024,6e-05,9.81587]
[1780048723606,35.63,73685.87,0.2,-0.08024,6e-05,9.81587]
[1780048723612,35.63,73685.87,0.2,-0.08024,6e-05,9.81587]
[1780048723675,35.63,73685.87,0.2,-0.08024,6e-05,9.81587]
[1780048724138,35.63,73685.87,0.2,-0.08024,6e-05,9.81624]
[1780048724506,35.63,73685.87,0.2,-0.08024,6e-05,9.81624]
[1780048725582,35.63,73682.46,0.2,-0.08046,6e-05,9.83597]
[1780048725645,35.63,73682.46,0.2,-0.08046,6e-05,9.83597]
[1780048726152,35.63,73680.41,0.2,-0.08059,6e-05,9.84789]
[1780048731188,35.63,73679.29,0.2,-0.08069,6e-05,9.8562]
[1780048736222,35.64,73679.97,0.2,-0.08066,6e-05,9.85417]
[1780048741257,35.64,73681.49,0.2,-0.08059,6e-05,9.84737]
[1780048746293,35.65,73682.4,0.2,-0.08055,6e-05,9.84405]
[1780048751327,35.65,73682.65,0.2,-0.08055,6e-05,9.8445]
[1780048760148,35.66,73683.36,0.2,-0.08055,6e-05,9.8438]
[1780048761470,35.66,73683.36,0.2,-0.08055,6e-05,9.8438]
[1780048762932,35.66,73683.36,0.2,-0.08055,6e-05,9.84417]
[1780048763427,35.66,73683.36,0.2,-0.08056,6e-05,9.84491]
[1780048768454,35.66,73683.97,0.2,-0.08054,6e-05,9.843]
[1780048773491,35.66,73684.29,0.2,-0.0805,6e-05,9.83835]
[1780048778527,35.66,73684.16,0.2,-0.08051,6e-05,9.83972]
[1780048783563,35.66,73684.27,0.2,-0.08051,6e-05,9.83969]
[1780048788596,35.67,73683.79,0.2,-0.08055,6e-05,9.84303]
[1780048793633,35.67,73685.06,0.2,-0.08047,6e-05,9.8363]
[1780048798667,35.67,73684.84,0.2,-0.0805,6e-05,9.83814]
[1780048803781,35.67,73683.14,0.2,-0.08061,6e-05,9.84831]
[1780048804935,35.67,73683.34,0.2,-0.0806,6e-05,9.84726]
[1780048805430,35.67,73683.49,0.2,-0.08059,6e-05,9.8466]
[1780048805759,35.67,73683.49,0.2,-0.08059,6e-05,9.8466]
[1780048805801,35.67,73683.49,0.2,-0.08059,6e-05,9.8466]
[1780048806119,35.67,73683.49,0.2,-0.08059,6e-05,9.8466]
[1780048806175,35.67,73683.49,0.2,-0.08059,6e-05,9.8466]
[1780048806275,35.67,73679.86,0.2,-0.08082,6e-05,9.86754]
[1780048808174,35.67,73679.86,0.2,-0.08082,6e-05,9.86754]
[1780048808412,35.67,73679.79,0.2,-0.08083,6e-05,9.86808]
[1780048810224,35.67,73680.98,0.2,-0.08075,6e-05,9.86132]
[1780048810239,35.67,73680.98,0.2,-0.08075,6e-05,9.86132]
[1780048810304,35.67,73680.98,0.2,-0.08075,6e-05,9.8614]
[1780048812342,35.67,73680.98,0.2,-0.08075,6e-05,9.8614]
[1780048812459,35.67,73680.98,0.2,-0.08075,6e-05,9.86156]
[1780048816418,35.67,73680.98,0.2,-0.08076,6e-05,9.8618]
[1780048816450,35.67,73680.98,0.2,-0.08076,6e-05,9.8618]
[1780048816511,35.67,73683.68,0.2,-0.08059,6e-05,9.84638]
[1780048818464,35.67,73683.68,0.2,-0.08059,6e-05,9.84638]
[1780048819443,35.67,73682.65,0.2,-0.08065,6e-05,9.85256]
[1780048820497,35.67,73682.65,0.2,-0.08065,6e-05,9.85256]
[1780048820506,35.67,73682.65,0.2,-0.08065,6e-05,9.85256]
[1780048820511,35.67,73682.65,0.2,-0.08065,6e-05,9.85256]
[1780048820504,35.67,73682.66,0.2,-0.08065,6e-05,9.85259]
[1780048821500,35.67,73682.8,0.2,-0.08065,6e-05,9.85187]
[1780048826530,35.67,73682.01,0.2,-0.0807,6e-05,9.85682]
[1780048826656,35.67,73682.01,0.2,-0.0807,6e-05,9.85682]
[1780048826663,35.67,73682.01,0.2,-0.0807,6e-05,9.85682]
[1780048826735,35.67,73682.01,0.2,-0.0807,6e-05,9.85682]
[1780048828365,35.67,73682.22,0.2,-0.08069,6e-05,9.85578]
[1780048828726,35.67,73682.22,0.2,-0.08069,6e-05,9.85578]
[1780048829462,35.67,73682.22,0.2,-0.08069,6e-05,9.85586]
[1780048832829,35.67,73682.31,0.2,-0.08066,6e-05,9.85216]
[1780048832835,35.67,73682.31,0.2,-0.08066,6e-05,9.85216]
[1780048832841,35.67,73682.31,0.2,-0.08066,6e-05,9.85216]
[1780048834881,35.67,73682.51,0.2,-0.08065,6e-05,9.85118]
[1780048834916,35.67,73682.51,0.2,-0.08065,6e-05,9.85118]
[1780048834982,35.67,73682.07,0.2,-0.08068,6e-05,9.8537]
[1780048836950,35.67,73682.07,0.2,-0.08068,6e-05,9.85379]
[1780048837436,35.67,73682.29,0.2,-0.08067,6e-05,9.8527]
[1780048841046,35.67,73681.69,0.2,-0.08071,6e-05,9.85642]
[1780048841055,35.67,73681.69,0.2,-0.08071,6e-05,9.85642]
[1780048845162,35.67,73680.68,0.2,-0.08078,6e-05,9.86258]
[1780048845190,35.67,73680.68,0.2,-0.08078,6e-05,9.86258]
[1780048845220,35.67,73680.68,0.2,-0.08078,6e-05,9.86258]
[1780048845263,35.67,73680.31,0.2,-0.0808,6e-05,9.8648]
[1780048850628,35.68,73678.4,0.2,-0.08093,6e-05,9.87614]
[1780048853410,35.68,73677.48,0.2,-0.08099,6e-05,9.88167]
[1780048853507,35.68,73677.48,0.2,-0.08099,6e-05,9.88167]
[1780048854057,35.68,73678.09,0.2,-0.08095,6e-05,9.87835]
[1780048855463,35.68,73678.09,0.2,-0.08095,6e-05,9.87835]
[1780048855506,35.68,73678.09,0.2,-0.08095,6e-05,9.87835]
[1780048855501,35.68,73677.77,0.2,-0.08098,6e-05,9.88028]
[1780048856081,35.68,73677.77,0.2,-0.08098,6e-05,9.88028]
[1780048857544,35.68,73677.51,0.2,-0.08099,6e-05,9.88186]
[1780048857582,35.68,73677.51,0.2,-0.08099,6e-05,9.88186]
[1780048858085,35.68,73677.29,0.2,-0.08101,6e-05,9.88329]
[1780048863119,35.68,73675.34,0.2,-0.08114,6e-05,9.89488]
[1780048868154,35.68,73674.94,0.2,-0.08117,6e-05,9.89755]
[1780048874196,35.68,73674.32,0.2,-0.08121,6e-05,9.90147]
[1780048879231,35.68,73675.61,0.2,-0.08113,6e-05,9.89436]
[1780048884267,35.68,73675.61,0.2,-0.08113,6e-05,9.89469]
[1780048889302,35.68,73676.27,0.2,-0.0811,6e-05,9.89124]
[1780048895344,35.68,73675.03,0.2,-0.08116,6e-05,9.89536]
[1780048900379,35.68,73673.79,0.2,-0.08124,6e-05,9.90283]
[1780048904924,35.68,73673.3,0.2,-0.08127,6e-05,9.90591]
[1780048905006,35.68,73673.3,0.2,-0.08127,6e-05,9.90591]
[1780048905107,35.68,73672.88,0.2,-0.0813,6e-05,9.90838]
[1780048906212,35.68,73672.88,0.2,-0.0813,6e-05,9.90838]
[1780048906221,35.68,73672.88,0.2,-0.0813,6e-05,9.90838]
[1780048906298,35.68,73672.88,0.2,-0.0813,6e-05,9.90838]
[1780048906421,35.68,73672.53,0.2,-0.08132,6e-05,9.91045]
[1780048912004,35.68,73670.03,0.2,-0.08149,6e-05,9.92503]
[1780048913141,35.68,73670.03,0.2,-0.08149,6e-05,9.92506]
[1780048913220,35.68,73670.03,0.2,-0.08149,6e-05,9.92506]
[1780048913473,35.68,73669.88,0.2,-0.0815,6e-05,9.92596]
[1780048917236,35.68,73661.39,0.2,-0.08205,6e-05,9.97516]
[1780048917499,35.68,73657.82,0.2,-0.08228,6e-05,9.99596]
[1780048921341,35.69,73655.65,0.2,-0.08242,6e-05,10.00899]
[1780048921387,35.69,73655.65,0.2,-0.08242,6e-05,10.00899]
[1780048921527,35.69,73656.15,0.2,-0.08239,6e-05,10.00626]
[1780048923396,35.69,73656.22,0.2,-0.08239,6e-05,10.006]
[1780048923457,35.69,73656.22,0.2,-0.08239,6e-05,10.006]
[1780048923541,35.69,73654.9,0.2,-0.08248,6e-05,10.01379]
[1780048925468,35.69,73654.78,0.2,-0.08249,6e-05,10.01462]
[1780048925564,35.69,73654.78,0.2,-0.08249,6e-05,10.01462]
[1780048925623,35.69,73653.31,0.2,-0.08258,6e-05,10.02326]
[1780048927500,35.69,73653.31,0.2,-0.08258,6e-05,10.02326]
[1780048927554,35.69,73653.31,0.2,-0.08258,6e-05,10.02326]
[1780048927601,35.69,73652.53,0.2,-0.08264,6e-05,10.02802]
[1780048929561,35.69,73652.53,0.2,-0.08264,6e-05,10.02814]
[1780048929604,35.69,73652.53,0.2,-0.08264,6e-05,10.02814]
[1780048929589,35.69,73651.62,0.2,-0.0827,6e-05,10.03352]
[1780048931622,35.69,73650.98,0.2,-0.08274,6e-05,10.03722]
[1780048931724,35.69,73650.46,0.2,-0.08278,6e-05,10.04044]
[1780048932605,35.69,73650.64,0.2,-0.08276,6e-05,10.03949]
[1780048933688,35.69,73650.06,0.2,-0.0828,6e-05,10.0427]
[1780048933736,35.69,73650.06,0.2,-0.0828,6e-05,10.0427]
[1780048934619,35.69,73649.44,0.2,-0.08284,6e-05,10.04614]
[1780048935719,35.69,73649.44,0.2,-0.08284,6e-05,10.04614]
[1780048935771,35.69,73649.44,0.2,-0.08284,6e-05,10.04614]
[1780048935796,35.69,73649.65,0.2,-0.08282,6e-05,10.04476]
[1780048937801,35.69,73649.65,0.2,-0.08282,6e-05,10.04476]
[1780048938635,35.69,73650.4,0.2,-0.08277,6e-05,10.03995]
[1780048941901,35.69,73650.4,0.2,-0.08276,6e-05,10.03948]
[1780048941910,35.69,73650.4,0.2,-0.08276,6e-05,10.03948]
[1780048943942,35.68,73651.45,0.2,-0.08269,6e-05,10.0331]
[1780048943991,35.68,73651.45,0.2,-0.08269,6e-05,10.0331]
[1780048944018,35.68,73651.45,0.2,-0.08269,6e-05,10.0331]
[1780048946010,35.68,73651.45,0.2,-0.08269,6e-05,10.0331]
[1780048946078,35.68,73651.45,0.2,-0.08269,6e-05,10.0331]
[1780048946144,35.68,73651.45,0.2,-0.08269,6e-05,10.03269]
[1780048948059,35.68,73651.45,0.2,-0.08269,6e-05,10.03269]
[1780048948121,35.68,73651.45,0.2,-0.08269,6e-05,10.03269]
[1780048948558,35.68,73651.45,0.2,-0.08269,6e-05,10.03243]
[1780048950174,35.68,73651.45,0.2,-0.08269,6e-05,10.03243]
[1780048950230,35.68,73651.45,0.2,-0.08269,6e-05,10.03243]
[1780048950239,35.68,73651.45,0.2,-0.08269,6e-05,10.03243]
[1780048950265,35.68,73651.45,0.2,-0.08269,6e-05,10.03243]
[1780048950360,35.68,73651.45,0.2,-0.08268,6e-05,10.03216]
[1780048952236,35.68,73651.45,0.2,-0.08266,6e-05,10.02858]
[1780048952309,35.68,73651.45,0.2,-0.08266,6e-05,10.02858]
[1780048952411,35.68,73652.64,0.2,-0.08258,6e-05,10.02156]
[1780048954283,35.68,73652.64,0.2,-0.08258,6e-05,10.02156]
[1780048954327,35.68,73652.64,0.2,-0.08258,6e-05,10.02156]
[1780048954335,35.68,73652.64,0.2,-0.08258,6e-05,10.02156]
[1780048954398,35.68,73652.64,0.2,-0.08258,6e-05,10.02156]
[1780048954500,35.68,73652.99,0.2,-0.08255,6e-05,10.01934]
[1780048956347,35.68,73652.99,0.2,-0.08255,6e-05,10.01934]
[1780048956438,35.68,73652.99,0.2,-0.08255,6e-05,10.01934]
[1780048956540,35.68,73653.31,0.2,-0.08253,6e-05,10.01732]
[1780048958397,35.68,73653.31,0.2,-0.08253,6e-05,10.01732]
[1780048958456,35.68,73653.31,0.2,-0.08253,6e-05,10.01732]
[1780048958468,35.68,73653.31,0.2,-0.08253,6e-05,10.01732]
[1780048958516,35.68,73653.31,0.2,-0.08253,6e-05,10.01732]
[1780048958584,35.68,73653.31,0.2,-0.08253,6e-05,10.01715]
[1780048960510,35.68,73653.31,0.2,-0.08253,6e-05,10.01715]
[1780048960582,35.68,73654.52,0.2,-0.08245,6e-05,10.00998]
[1780048960700,35.68,73654.52,0.2,-0.08245,6e-05,10.00998]
[1780048962557,35.68,73655.15,0.2,-0.08241,6e-05,10.00627]
[1780048962617,35.68,73655.15,0.2,-0.08241,6e-05,10.00627]
[1780048962635,35.68,73655.15,0.2,-0.08241,6e-05,10.00621]
[1780048964589,35.68,73655.15,0.2,-0.08241,6e-05,10.00621]
[1780048964653,35.68,73655.15,0.2,-0.08241,6e-05,10.00621]
[1780048964836,35.68,73654.52,0.2,-0.08245,6e-05,10.00974]
[1780048966623,35.68,73654.52,0.2,-0.08245,6e-05,10.00974]
[1780048966651,35.68,73654.52,0.2,-0.08245,6e-05,10.00974]
[1780048966852,35.68,73653.49,0.2,-0.08251,6e-05,10.01557]
[1780048968675,35.68,73653.49,0.2,-0.08251,6e-05,10.01557]
[1780048968722,35.68,73653.89,0.2,-0.08248,6e-05,10.01277]
[1780048968735,35.68,73653.89,0.2,-0.08248,6e-05,10.01277]
[1780048968760,35.68,73653.89,0.2,-0.08248,6e-05,10.01277]
[1780048968865,35.68,73653.88,0.2,-0.08248,6e-05,10.01235]
[1780048970741,35.68,73653.88,0.2,-0.08248,6e-05,10.01235]
[1780048970787,35.68,73653.88,0.2,-0.08248,6e-05,10.01235]
[1780048971633,35.68,73654.21,0.2,-0.08244,6e-05,10.00902]
[1780048972804,35.68,73654.21,0.2,-0.08244,6e-05,10.00902]
[1780048972850,35.68,73654.21,0.2,-0.08244,6e-05,10.00902]
[1780048972854,35.68,73654.21,0.2,-0.08244,6e-05,10.00902]
[1780048972881,35.68,73654.21,0.2,-0.08244,6e-05,10.00902]
[1780048972982,35.68,73654.61,0.2,-0.08241,6e-05,10.00624]
[1780048974843,35.67,73654.7,0.2,-0.0824,6e-05,10.00526]
[1780048975559,35.67,73649.71,0.2,-0.08271,6e-05,10.03322]
[1780048976889,35.67,73648.69,0.2,-0.08277,6e-05,10.03863]
[1780048976919,35.67,73648.69,0.2,-0.08277,6e-05,10.03863]
[1780048976979,35.67,73648.51,0.2,-0.08278,6e-05,10.03967]
[1780048978958,35.67,73648.51,0.2,-0.08278,6e-05,10.03916]
[1780048979033,35.67,73648.51,0.2,-0.08278,6e-05,10.03916]
[1780048979092,35.67,73648.32,0.2,-0.08279,6e-05,10.04017]
[1780048981012,35.67,73648.32,0.2,-0.08279,6e-05,10.04007]
[1780048981047,35.67,73648.32,0.2,-0.08279,6e-05,10.04007]
[1780048981057,35.67,73648.3,0.2,-0.08278,6e-05,10.03967]
[1780048985200,35.67,73643.8,0.2,-0.08306,7e-05,10.06448]
[1780048985318,35.67,73643.8,0.2,-0.08306,7e-05,10.06448]
[1780048985390,35.67,73642.68,0.2,-0.08313,7e-05,10.07084]
[1780048987237,35.67,73642.51,0.2,-0.08314,7e-05,10.07183]
[1780048987277,35.67,73642.51,0.2,-0.08314,7e-05,10.07183]
[1780048987318,35.67,73640.83,0.2,-0.08325,7e-05,10.08128]
[1780048988042,35.67,73640.83,0.2,-0.08325,7e-05,10.08128]
[1780048989278,35.67,73640.66,0.2,-0.08326,7e-05,10.08211]
[1780048989340,35.67,73640.66,0.2,-0.08326,7e-05,10.08211]
[1780048989409,35.67,73640.57,0.2,-0.08326,7e-05,10.08247]
[1780048991333,35.67,73640.57,0.2,-0.08326,7e-05,10.0823]
[1780048991448,35.67,73640.57,0.2,-0.08326,7e-05,10.0823]
[1780048991550,35.66,73641.75,0.2,-0.08318,7e-05,10.07529]
[1780048993413,35.66,73641.75,0.2,-0.08318,7e-05,10.07529]
[1780048993474,35.66,73641.75,0.2,-0.08318,7e-05,10.07529]
[1780048993542,35.66,73642.87,0.2,-0.08311,7e-05,10.06848]
[1780048995451,35.66,73642.87,0.2,-0.08311,7e-05,10.06848]
[1780048995657,35.66,73642.57,0.2,-0.08312,7e-05,10.06993]
[1780048999519,35.66,73643.0,0.2,-0.08309,7e-05,10.06701]
[1780048999527,35.66,73643.0,0.2,-0.08309,7e-05,10.06701]
[1780048999534,35.66,73643.0,0.2,-0.08309,7e-05,10.06701]
[1780049004549,35.66,73640.9,0.2,-0.08321,7e-05,10.07766]
[1780049009576,35.65,73640.16,0.2,-0.08323,7e-05,10.07912]
[1780049011956,35.65,73638.75,0.2,-0.08328,7e-05,10.08211]
[1780049011963,35.65,73638.75,0.2,-0.08328,7e-05,10.08211]
[1780049012205,35.65,73637.32,0.2,-0.08337,7e-05,10.09042]
[1780049014711,35.65,73637.41,0.2,-0.08336,7e-05,10.08931]
[1780049014780,35.65,73636.05,0.2,-0.08344,7e-05,10.09661]
[1780049015666,35.65,73635.67,0.2,-0.08345,7e-05,10.09759]
[1780049016120,35.65,73635.67,0.2,-0.08345,7e-05,10.09759]
[1780049016158,35.65,73635.67,0.2,-0.08345,7e-05,10.09759]
[1780049016626,35.65,73635.48,0.2,-0.08346,7e-05,10.09848]
[1780049021664,35.65,73635.97,0.2,-0.08342,7e-05,10.09501]
[1780049027273,35.64,73636.6,0.2,-0.08333,7e-05,10.08682]
[1780049030443,35.64,73636.42,0.2,-0.08334,7e-05,10.08725]
[1780049030551,35.64,73636.42,0.2,-0.08334,7e-05,10.08725]
[1780049030579,35.63,73636.67,0.2,-0.08331,7e-05,10.08457]
[1780049037345,35.63,73636.77,0.2,-0.08325,7e-05,10.07973]
[1780049043388,35.62,73636.76,0.2,-0.08321,7e-05,10.07617]
[1780049045051,35.62,73637.06,0.2,-0.08319,7e-05,10.07383]
[1780049045183,35.62,73637.06,0.2,-0.08319,7e-05,10.07383]
[1780049045190,35.62,73637.06,0.2,-0.08319,7e-05,10.07383]
[1780049045285,35.62,73637.06,0.2,-0.08319,7e-05,10.07383]
[1780049045399,35.61,73636.99,0.2,-0.08313,7e-05,10.0683]
[1780049047035,35.6,73635.87,0.2,-0.08319,7e-05,10.07421]
[1780049047101,35.6,73635.87,0.2,-0.08319,7e-05,10.07421]
[1780049047414,35.6,73635.87,0.2,-0.08319,7e-05,10.07362]
[1780049049080,35.6,73635.82,0.2,-0.08318,7e-05,10.07331]
[1780049049647,35.6,73636.0,0.2,-0.08317,7e-05,10.07167]
[1780049051156,35.6,73636.0,0.2,-0.08316,7e-05,10.07108]
[1780049052198,35.6,73636.0,0.2,-0.08315,7e-05,10.07049]
[1780049052797,35.6,73636.0,0.2,-0.08315,7e-05,10.07049]
[1780049053246,35.6,73636.0,0.2,-0.08315,7e-05,10.07049]
[1780049053302,35.6,73636.0,0.2,-0.08314,7e-05,10.06931]
[1780049058650,35.59,73636.07,0.2,-0.08311,7e-05,10.06655]
[1780049064071,35.59,73635.67,0.2,-0.0831,7e-05,10.06536]
[1780049069567,35.58,73632.88,0.2,-0.08324,7e-05,10.07798]
[1780049074604,35.57,73633.27,0.2,-0.08316,7e-05,10.06927]
[1780049079637,35.57,73633.92,0.2,-0.08308,7e-05,10.06255]
[1780049084673,35.56,73633.95,0.2,-0.08305,7e-05,10.05953]
[1780049089708,35.56,73627.86,0.2,-0.08341,7e-05,10.092]
[1780049094544,35.55,73626.41,0.2,-0.08349,7e-05,10.09863]
[1780049094743,35.55,73626.42,0.2,-0.08348,7e-05,10.09735]
[1780049094962,35.55,73626.42,0.2,-0.08348,7e-05,10.09735]
[1780049095325,35.55,73626.42,0.2,-0.08348,7e-05,10.09735]
[1780049095754,35.53,73626.39,0.2,-0.08337,7e-05,10.0877]
[1780049096857,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049096889,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049097391,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049097423,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049097431,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049097507,35.53,73625.41,0.2,-0.08343,7e-05,10.09283]
[1780049097770,35.53,73624.82,0.2,-0.08346,7e-05,10.09567]
[1780049100770,35.53,73620.91,0.2,-0.0837,7e-05,10.11725]
[1780049104849,35.52,73618.76,0.2,-0.08382,7e-05,10.12721]
[1780049105105,35.52,73615.04,0.2,-0.08405,7e-05,10.14831]
[1780049106937,35.52,73615.04,0.2,-0.08405,7e-05,10.14764]
[1780049106941,35.52,73614.92,0.2,-0.08405,7e-05,10.14766]
[1780049112618,35.52,73614.46,0.2,-0.08406,7e-05,10.14875]
[1780049115258,35.52,73618.86,0.2,-0.08377,7e-05,10.12273]
[1780049116936,35.5,73627.84,0.2,-0.0831,7e-05,10.06374]
[1780049122358,35.48,73637.67,0.2,-0.08232,7e-05,9.99376]
[1780049122738,35.48,73637.67,0.2,-0.08232,7e-05,9.99376]
[1780049127983,35.47,73638.91,0.2,-0.08221,7e-05,9.98336]
[1780049133697,35.47,73642.19,0.2,-0.08195,6e-05,9.95874]
[1780049137350,35.47,73642.07,0.2,-0.08194,6e-05,9.95822]
[1780049137411,35.47,73642.07,0.2,-0.08194,6e-05,9.95822]
[1780049137514,35.47,73642.07,0.2,-0.08194,6e-05,9.95822]
[1780049137530,35.47,73642.07,0.2,-0.08194,6e-05,9.95822]
[1780049137724,35.47,73642.07,0.2,-0.08194,6e-05,9.95822]
[1780049139813,35.47,73642.5,0.2,-0.0819,6e-05,9.95491]
[1780049139896,35.46,73645.6,0.2,-0.08169,6e-05,9.93615]
[1780049139982,35.46,73645.6,0.2,-0.08169,6e-05,9.93615]
[1780049140028,35.46,73645.6,0.2,-0.08169,6e-05,9.93615]
[1780049140722,35.46,73646.09,0.2,-0.08166,6e-05,9.9333]
[1780049141842,35.46,73646.09,0.2,-0.08166,6e-05,9.9333]
[1780049141882,35.46,73654.52,0.2,-0.08112,6e-05,9.88447]
[1780049142828,35.46,73655.91,0.2,-0.08102,6e-05,9.87539]
[1780049143924,35.46,73655.91,0.2,-0.08101,6e-05,9.8751]
[1780049143981,35.46,73655.91,0.2,-0.08101,6e-05,9.8751]
[1780049144109,35.46,73656.89,0.2,-0.08095,6e-05,9.86916]
[1780049145971,35.46,73657.48,0.2,-0.08091,6e-05,9.86575]
[1780049146003,35.46,73657.48,0.2,-0.08091,6e-05,9.86575]
[1780049146123,35.46,73657.5,0.2,-0.08091,6e-05,9.86536]
[1780049148053,35.46,73657.82,0.2,-0.08088,6e-05,9.86297]
[1780049148133,35.46,73657.82,0.2,-0.08088,6e-05,9.86297]
[1780049148139,35.46,73657.98,0.2,-0.08087,6e-05,9.86178]
[1780049150076,35.46,73657.98,0.2,-0.08087,6e-05,9.86178]
[1780049150131,35.46,73657.98,0.2,-0.08087,6e-05,9.86178]
[1780049150181,35.46,73658.21,0.2,-0.08085,6e-05,9.85991]
[1780049152118,35.46,73658.21,0.2,-0.08085,6e-05,9.85991]
[1780049152174,35.46,73658.21,0.2,-0.08085,6e-05,9.85991]
[1780049152191,35.46,73658.21,0.2,-0.08085,6e-05,9.85991]
[1780049152239,35.46,73658.21,0.2,-0.08085,6e-05,9.85991]
[1780049154158,35.46,73658.16,0.2,-0.08085,6e-05,9.85994]
[1780049154203,35.46,73658.16,0.2,-0.08085,6e-05,9.85994]
[1780049154228,35.46,73658.16,0.2,-0.08085,6e-05,9.85994]
[1780049156196,35.46,73658.16,0.2,-0.08084,6e-05,9.85914]
[1780049156243,35.46,73658.16,0.2,-0.08084,6e-05,9.85914]
[1780049156255,35.46,73658.16,0.2,-0.08084,6e-05,9.85914]
[1780049156305,35.46,73658.16,0.2,-0.08084,6e-05,9.85914]
[1780049158254,35.45,73660.87,0.2,-0.08066,6e-05,9.84271]
[1780049158321,35.45,73660.87,0.2,-0.08066,6e-05,9.84271]
[1780049158329,35.45,73660.87,0.2,-0.08066,6e-05,9.84271]
[1780049158356,35.45,73660.87,0.2,-0.08066,6e-05,9.84271]
[1780049160312,35.45,73658.13,0.2,-0.08083,6e-05,9.8583]
[1780049160361,35.45,73658.13,0.2,-0.08083,6e-05,9.8583]
[1780049160370,35.45,73658.13,0.2,-0.08083,6e-05,9.8583]
[1780049160423,35.45,73658.13,0.2,-0.08083,6e-05,9.8583]
[1780049162357,35.45,73656.84,0.2,-0.0809,6e-05,9.86501]
[1780049162387,35.45,73656.84,0.2,-0.0809,6e-05,9.86501]
[1780049162393,35.45,73656.84,0.2,-0.0809,6e-05,9.86501]
[1780049162460,35.45,73656.84,0.2,-0.0809,6e-05,9.86501]
[1780049164420,35.45,73653.29,0.2,-0.08113,6e-05,9.88499]
[1780049164456,35.45,73653.29,0.2,-0.08113,6e-05,9.88499]
[1780049164462,35.45,73653.29,0.2,-0.08113,6e-05,9.88499]
[1780049164522,35.45,73653.29,0.2,-0.08113,6e-05,9.88499]
[1780049166476,35.45,73653.33,0.2,-0.08112,6e-05,9.88448]
[1780049166524,35.45,73653.33,0.2,-0.08112,6e-05,9.88448]
[1780049166539,35.45,73653.33,0.2,-0.08112,6e-05,9.88448]
[1780049166592,35.45,73653.33,0.2,-0.08112,6e-05,9.88448]
[1780049168541,35.45,73653.45,0.2,-0.08111,6e-05,9.88322]
[1780049168621,35.45,73653.45,0.2,-0.08111,6e-05,9.88322]
[1780049168629,35.45,73653.45,0.2,-0.08111,6e-05,9.88322]
[1780049168689,35.45,73653.45,0.2,-0.08111,6e-05,9.88322]
[1780049169017,35.45,73653.38,0.2,-0.08111,6e-05,9.88335]
[1780049170623,35.45,73653.23,0.2,-0.08111,6e-05,9.88393]
[1780049176335,35.43,73647.76,0.2,-0.08138,6e-05,9.908]
[1780049181370,35.43,73648.39,0.2,-0.08133,6e-05,9.90267]
[1780049186405,35.43,73649.73,0.2,-0.08122,6e-05,9.89323]
[1780049191439,35.43,73649.43,0.2,-0.0812,6e-05,9.88994]
[1780049195099,35.42,73649.65,0.2,-0.08117,6e-05,9.88737]
[1780049200503,35.42,73649.92,0.2,-0.08113,6e-05,9.88388]
[1780049205539,35.42,73650.18,0.2,-0.0811,6e-05,9.88108]
[1780049210574,35.41,73649.51,0.2,-0.08113,6e-05,9.88336]
[1780049215609,35.41,73650.19,0.2,-0.08107,6e-05,9.87786]
[1780049220646,35.41,73649.84,0.2,-0.08107,6e-05,9.87836]
[1780049225681,35.4,73649.34,0.2,-0.08108,6e-05,9.87945]
[1780049232729,35.4,73649.46,0.2,-0.08106,6e-05,9.87698]
[1780049237767,35.4,73649.42,0.2,-0.08104,6e-05,9.87575]
[1780049243533,35.4,73649.13,0.2,-0.08104,6e-05,9.87571]
[1780049247128,35.39,73649.13,0.2,-0.08103,6e-05,9.87485]
[1780049247142,35.39,73649.13,0.2,-0.08103,6e-05,9.87485]
[1780049247151,35.39,73649.13,0.2,-0.08103,6e-05,9.87457]
[1780049252871,35.39,73649.09,0.2,-0.08099,6e-05,9.86996]
[1780049257907,35.39,73648.69,0.2,-0.08101,6e-05,9.8709]
[1780049260226,35.39,73648.53,0.2,-0.08101,6e-05,9.871]
[1780049261190,35.39,73648.82,0.2,-0.08098,6e-05,9.86905]
[1780049261193,35.39,73648.82,0.2,-0.08098,6e-05,9.86905]
[1780049261255,35.39,73648.82,0.2,-0.08098,6e-05,9.86905]
[1780049261936,35.39,73648.65,0.2,-0.081,6e-05,9.87003]
[1780049263253,35.39,73646.49,0.2,-0.08113,6e-05,9.88228]
[1780049263364,35.39,73646.49,0.2,-0.08113,6e-05,9.88228]
[1780049263371,35.39,73646.49,0.2,-0.08113,6e-05,9.88228]
[1780049263373,35.39,73646.49,0.2,-0.08113,6e-05,9.88228]
[1780049263441,35.39,73646.49,0.2,-0.08113,6e-05,9.88228]
[1780049263949,35.39,73646.33,0.2,-0.08114,6e-05,9.88294]
[1780049265311,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265318,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265380,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265396,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265409,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265451,35.38,73646.35,0.2,-0.08113,6e-05,9.88224]
[1780049265552,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267361,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267366,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267444,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267460,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267522,35.38,73648.21,0.2,-0.08101,6e-05,9.87116]
[1780049267583,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269420,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269433,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269540,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269610,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269883,35.38,73648.21,0.2,-0.08101,6e-05,9.87088]
[1780049269992,35.38,73647.08,0.2,-0.08107,6e-05,9.87689]
[1780049270093,35.38,73647.08,0.2,-0.08107,6e-05,9.87689]
[1780049270191,35.38,73647.08,0.2,-0.08107,6e-05,9.87689]
[1780049270306,35.38,73647.08,0.2,-0.08107,6e-05,9.87689]
[1780049270688,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271485,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271495,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271546,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271561,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271580,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271613,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271971,35.38,73637.95,0.2,-0.08166,6e-05,9.92935]
[1780049271641,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272036,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272053,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272121,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272229,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272301,35.38,73627.07,0.2,-0.08236,7e-05,9.99234]
[1780049272322,35.38,73626.27,0.2,-0.08241,7e-05,9.99656]
[1780049273284,35.38,73626.27,0.2,-0.08241,7e-05,9.99656]
[1780049273294,35.38,73626.27,0.2,-0.08241,7e-05,9.99656]
[1780049273336,35.38,73626.27,0.2,-0.08241,7e-05,9.99656]
[1780049273743,35.38,73625.63,0.2,-0.08245,7e-05,9.99984]
[1780049276750,35.38,73626.06,0.2,-0.08241,7e-05,9.99688]
[1780049276879,35.38,73624.43,0.2,-0.08251,7e-05,10.00594]
[1780049279688,35.37,73618.02,0.2,-0.08292,7e-05,10.042]
[1780049279753,35.37,73617.63,0.2,-0.08294,7e-05,10.04377]
[1780049280493,35.37,73617.63,0.2,-0.08294,7e-05,10.04377]
[1780049280663,35.37,73617.63,0.2,-0.08294,7e-05,10.04377]
[1780049280670,35.37,73617.63,0.2,-0.08294,7e-05,10.04377]
[1780049280834,35.37,73617.63,0.2,-0.08294,7e-05,10.04377]
[1780049281817,35.37,73617.87,0.2,-0.08292,7e-05,10.04186]
[1780049281891,35.37,73617.38,0.2,-0.08295,7e-05,10.04423]
[1780049283876,35.37,73617.22,0.2,-0.08296,7e-05,10.04516]
[1780049283918,35.37,73617.22,0.2,-0.08296,7e-05,10.04516]
[1780049283895,35.37,73616.92,0.2,-0.08297,7e-05,10.04641]
[1780049284127,35.37,73616.92,0.2,-0.08297,7e-05,10.04641]
[1780049284228,35.37,73616.92,0.2,-0.08297,7e-05,10.04641]
[1780049284358,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285129,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285289,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285301,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285448,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285902,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049285971,35.37,73616.46,0.2,-0.08299,7e-05,10.04809]
[1780049286119,35.37,73615.91,0.2,-0.08302,7e-05,10.0513]
[1780049290000,35.36,73625.72,0.2,-0.08236,7e-05,9.99207]
[1780049290058,35.36,73626.51,0.2,-0.0823,7e-05,9.98705]
[1780049290232,35.36,73626.51,0.2,-0.0823,7e-05,9.98705]
[1780049290310,35.36,73626.35,0.2,-0.08232,7e-05,9.98799]
[1780049291194,35.36,73626.35,0.2,-0.08232,7e-05,9.98799]
[1780049291227,35.36,73626.35,0.2,-0.08232,7e-05,9.98799]
[1780049291442,35.36,73626.35,0.2,-0.08232,7e-05,9.98799]
[1780049291477,35.36,73627.12,0.2,-0.08226,7e-05,9.98268]
[1780049296185,35.36,73636.83,0.2,-0.08161,6e-05,9.92506]
[1780049296259,35.36,73636.83,0.2,-0.08161,6e-05,9.92506]
[1780049296352,35.36,73637.11,0.2,-0.08159,6e-05,9.92279]
[1780049298253,35.36,73637.11,0.2,-0.08159,6e-05,9.92279]
[1780049298330,35.36,73637.11,0.2,-0.08159,6e-05,9.92279]
[1780049298404,35.36,73638.03,0.2,-0.08152,6e-05,9.91713]
[1780049300322,35.36,73638.03,0.2,-0.08152,6e-05,9.9165]
[1780049300418,35.36,73638.03,0.2,-0.08152,6e-05,9.9165]
[1780049300423,35.36,73638.86,0.2,-0.08146,6e-05,9.91137]
[1780049302343,35.36,73638.86,0.2,-0.08146,6e-05,9.91137]
[1780049302390,35.36,73638.86,0.2,-0.08146,6e-05,9.91137]
[1780049302401,35.36,73638.86,0.2,-0.08146,6e-05,9.91137]
[1780049302453,35.36,73638.86,0.2,-0.08146,6e-05,9.91137]
[1780049304390,35.36,73639.54,0.2,-0.08141,6e-05,9.90681]
[1780049304453,35.36,73639.54,0.2,-0.08141,6e-05,9.90681]
[1780049304460,35.36,73639.54,0.2,-0.08141,6e-05,9.90681]
[1780049304512,35.36,73639.54,0.2,-0.08141,6e-05,9.90681]
[1780049306435,35.35,73640.19,0.2,-0.08136,6e-05,9.90243]
[1780049306486,35.35,73640.19,0.2,-0.08136,6e-05,9.90243]
[1780049306496,35.35,73640.19,0.2,-0.08136,6e-05,9.90243]
[1780049306549,35.35,73640.19,0.2,-0.08136,6e-05,9.90243]
[1780049308484,35.35,73641.55,0.2,-0.08126,6e-05,9.89366]
[1780049308540,35.35,73641.55,0.2,-0.08126,6e-05,9.89366]
[1780049308547,35.35,73641.55,0.2,-0.08126,6e-05,9.89366]
[1780049308598,35.35,73641.55,0.2,-0.08126,6e-05,9.89366]
[1780049309858,35.35,73641.91,0.2,-0.08124,6e-05,9.89157]
[1780049310002,35.35,73641.91,0.2,-0.08124,6e-05,9.89157]
[1780049310015,35.35,73642.83,0.2,-0.08118,6e-05,9.88594]
[1780049310598,35.35,73642.83,0.2,-0.08118,6e-05,9.88594]
[1780049310741,35.35,73642.83,0.2,-0.08118,6e-05,9.88594]
[1780049310752,35.35,73644.22,0.2,-0.08108,6e-05,9.87759]
[1780049312648,35.35,73648.65,0.2,-0.08077,6e-05,9.84793]
[1780049312701,35.35,73648.65,0.2,-0.08077,6e-05,9.84793]
[1780049312743,35.35,73649.69,0.2,-0.0807,6e-05,9.8419]
[1780049314711,35.35,73650.62,0.2,-0.08064,6e-05,9.8363]
[1780049314768,35.35,73650.62,0.2,-0.08064,6e-05,9.8363]
[1780049314801,35.35,73650.62,0.2,-0.08064,6e-05,9.83609]
[1780049315843,35.35,73650.62,0.2,-0.08064,6e-05,9.83609]
[1780049316070,35.35,73651.12,0.2,-0.0806,6e-05,9.833]
[1780049316855,35.35,73651.12,0.2,-0.0806,6e-05,9.833]
[1780049316933,35.35,73651.12,0.2,-0.0806,6e-05,9.833]
[1780049317014,35.35,73652.21,0.2,-0.08053,6e-05,9.82649]
[1780049320837,35.35,73657.85,0.2,-0.08016,6e-05,9.79319]
[1780049320888,35.35,73657.85,0.2,-0.08016,6e-05,9.79319]
[1780049320933,35.35,73658.6,0.2,-0.08011,6e-05,9.78873]
[1780049322935,35.35,73658.6,0.2,-0.08011,6e-05,9.78873]
[1780049322979,35.35,73658.6,0.2,-0.08011,6e-05,9.78873]
[1780049323025,35.35,73655.59,0.2,-0.0803,6e-05,9.80601]
[1780049323423,35.35,73655.59,0.2,-0.0803,6e-05,9.80601]
[1780049325013,35.35,73655.43,0.2,-0.08031,6e-05,9.8068]
[1780049334452,35.34,73656.06,0.2,-0.08025,6e-05,9.80109]
[1780049341509,35.34,73656.16,0.2,-0.08024,6e-05,9.79999]
[1780049346535,35.34,73653.32,0.2,-0.0804,6e-05,9.81476]
[1780049351569,35.34,73652.79,0.2,-0.08042,6e-05,9.81681]
[1780049357612,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049359525,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049359635,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049359645,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049359759,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049360032,35.34,73652.49,0.2,-0.08043,6e-05,9.81732]
[1780049360143,35.34,73646.92,0.2,-0.08079,6e-05,9.8494]
[1780049360633,35.33,73646.61,0.2,-0.0808,6e-05,9.85099]
[1780049364124,35.33,73640.29,0.2,-0.08121,6e-05,9.88714]
[1780049364196,35.33,73640.29,0.2,-0.08121,6e-05,9.88714]
[1780049364329,35.33,73640.26,0.2,-0.0812,6e-05,9.88671]
[1780049365291,35.33,73640.26,0.2,-0.0812,6e-05,9.88671]
[1780049365327,35.33,73640.26,0.2,-0.0812,6e-05,9.88671]
[1780049365668,35.33,73640.26,0.2,-0.0812,6e-05,9.8861]
[1780049366128,35.33,73640.26,0.2,-0.0812,6e-05,9.8861]
[1780049366180,35.33,73640.26,0.2,-0.0812,6e-05,9.8861]
[1780049366675,35.33,73637.22,0.2,-0.08139,6e-05,9.90377]
[1780049368263,35.33,73636.7,0.2,-0.08142,6e-05,9.90614]
[1780049368352,35.33,73636.7,0.2,-0.08142,6e-05,9.90614]
[1780049368689,35.33,73636.6,0.2,-0.08142,6e-05,9.90639]
[1780049369815,35.33,73636.6,0.2,-0.08142,6e-05,9.90639]
[1780049369895,35.33,73636.6,0.2,-0.08142,6e-05,9.90639]
[1780049369904,35.33,73641.12,0.2,-0.08113,6e-05,9.87982]
[1780049372366,35.33,73641.8,0.2,-0.08105,6e-05,9.87187]
[1780049372401,35.33,73641.8,0.2,-0.08105,6e-05,9.87187]
[1780049372717,35.33,73642.39,0.2,-0.08101,6e-05,9.86817]
[1780049374383,35.33,73642.39,0.2,-0.08101,6e-05,9.86817]
[1780049374427,35.33,73642.39,0.2,-0.08101,6e-05,9.86817]
[1780049374730,35.33,73642.36,0.2,-0.08101,6e-05,9.8678]
[1780049376426,35.33,73642.29,0.2,-0.08101,6e-05,9.86794]
[1780049376476,35.33,73642.29,0.2,-0.08101,6e-05,9.86794]
[1780049376483,35.33,73642.29,0.2,-0.08101,6e-05,9.86794]
[1780049376536,35.33,73642.29,0.2,-0.08101,6e-05,9.86794]
[1780049378477,35.32,73642.36,0.2,-0.081,6e-05,9.86701]
[1780049378536,35.32,73642.36,0.2,-0.081,6e-05,9.86701]
[1780049378544,35.32,73642.36,0.2,-0.081,6e-05,9.86701]
[1780049378600,35.32,73642.36,0.2,-0.081,6e-05,9.86701]
[1780049380541,35.32,73640.91,0.2,-0.08109,6e-05,9.87515]
[1780049380603,35.32,73640.91,0.2,-0.08109,6e-05,9.87515]
[1780049380611,35.32,73640.91,0.2,-0.08109,6e-05,9.87515]
[1780049380668,35.32,73640.91,0.2,-0.08109,6e-05,9.87515]
[1780049382273,35.32,73638.5,0.2,-0.08123,6e-05,9.88829]
[1780049382410,35.32,73638.5,0.2,-0.08123,6e-05,9.88829]
[1780049382661,35.32,73638.5,0.2,-0.08123,6e-05,9.88829]
[1780049382807,35.32,73638.5,0.2,-0.08123,6e-05,9.88829]
[1780049382832,35.32,73638.58,0.2,-0.08123,6e-05,9.88783]
[1780049384653,35.32,73638.58,0.2,-0.08123,6e-05,9.88754]
[1780049384706,35.32,73638.58,0.2,-0.08123,6e-05,9.88754]
[1780049384801,35.32,73638.66,0.2,-0.08122,6e-05,9.88678]
[1780049386573,35.32,73638.4,0.2,-0.08123,6e-05,9.888]
[1780049386636,35.32,73638.4,0.2,-0.08123,6e-05,9.888]
[1780049386647,35.32,73638.4,0.2,-0.08123,6e-05,9.888]
[1780049386715,35.32,73638.4,0.2,-0.08123,6e-05,9.888]
[1780049388802,35.32,73635.2,0.2,-0.08143,6e-05,9.90571]
[1780049388942,35.32,73635.2,0.2,-0.08143,6e-05,9.90571]
[1780049388966,35.32,73630.01,0.2,-0.08176,7e-05,9.9356]
[1780049390214,35.32,73630.01,0.2,-0.08176,7e-05,9.93523]
[1780049390297,35.32,73630.01,0.2,-0.08176,7e-05,9.93523]
[1780049390831,35.32,73630.01,0.2,-0.08176,7e-05,9.93523]
[1780049390905,35.32,73630.01,0.2,-0.08176,7e-05,9.93523]
[1780049390913,35.32,73617.34,0.2,-0.08258,7e-05,10.00878]
[1780049392907,35.32,73617.34,0.2,-0.08258,7e-05,10.0083]
[1780049392952,35.32,73617.34,0.2,-0.08258,7e-05,10.0083]
[1780049393024,35.32,73616.33,0.2,-0.08264,7e-05,10.01373]
[1780049394923,35.32,73616.33,0.2,-0.08264,7e-05,10.01373]
[1780049394988,35.32,73616.33,0.2,-0.08264,7e-05,10.01373]
[1780049395000,35.32,73616.33,0.2,-0.08264,7e-05,10.01373]
[1780049395057,35.32,73616.33,0.2,-0.08264,7e-05,10.01373]
[1780049395296,35.31,73611.96,0.2,-0.08292,7e-05,10.03884]
[1780049396015,35.31,73611.96,0.2,-0.08292,7e-05,10.03884]
[1780049397056,35.31,73610.88,0.2,-0.08298,7e-05,10.04415]
[1780049397109,35.31,73610.88,0.2,-0.08298,7e-05,10.04415]
[1780049397242,35.31,73610.88,0.2,-0.08297,7e-05,10.04364]
[1780049397356,35.31,73610.88,0.2,-0.08297,7e-05,10.04364]
[1780049397892,35.31,73609.42,0.2,-0.08306,7e-05,10.05166]
[1780049398599,35.31,73609.42,0.2,-0.08306,7e-05,10.05166]
[1780049398707,35.31,73609.42,0.2,-0.08306,7e-05,10.05166]
[1780049399058,35.31,73609.42,0.2,-0.08306,7e-05,10.05166]
[1780049399123,35.31,73605.29,0.2,-0.08333,7e-05,10.07534]
[1780049399139,35.31,73605.29,0.2,-0.08333,7e-05,10.07534]
[1780049399907,35.31,73605.29,0.2,-0.08333,7e-05,10.07534]
[1780049401152,35.31,73603.26,0.2,-0.08346,7e-05,10.0867]
[1780049401347,35.31,73603.26,0.2,-0.08346,7e-05,10.0867]
[1780049401919,35.31,73603.27,0.2,-0.08345,7e-05,10.08549]
[1780049402668,35.31,73603.27,0.2,-0.08345,7e-05,10.08549]
[1780049402929,35.31,73606.18,0.2,-0.08325,7e-05,10.06787]
[1780049403936,35.3,73620.29,0.2,-0.08232,7e-05,9.98484]
[1780049405178,35.3,73622.23,0.2,-0.08218,7e-05,9.97311]
[1780049405240,35.3,73622.23,0.2,-0.08218,7e-05,9.97311]
[1780049405839,35.3,73622.23,0.2,-0.08218,7e-05,9.97311]
[1780049405952,35.3,73623.9,0.2,-0.08207,7e-05,9.96298]
[1780049410985,35.3,73623.98,0.2,-0.08205,7e-05,9.96065]
[1780049416021,35.3,73624.5,0.2,-0.08199,7e-05,9.95579]
[1780049421681,35.29,73624.43,0.2,-0.08198,7e-05,9.95513]
[1780049425934,35.29,73628.87,0.2,-0.08168,7e-05,9.92746]
[1780049429981,35.29,73631.7,0.2,-0.08148,6e-05,9.90974]
[1780049436161,35.28,73630.84,0.2,-0.08148,6e-05,9.909]
[1780049441195,35.28,73630.88,0.2,-0.08147,6e-05,9.9073]
[1780049446230,35.28,73631.51,0.2,-0.08141,6e-05,9.90243]
[1780049451266,35.28,73631.34,0.2,-0.0814,6e-05,9.9016]
[1780049456302,35.27,73631.14,0.2,-0.0814,6e-05,9.90124]
[1780049461336,35.27,73630.22,0.2,-0.08144,6e-05,9.90507]
[1780049466372,35.27,73629.53,0.2,-0.08147,7e-05,9.90758]
[1780049471407,35.26,73629.01,0.2,-0.08149,7e-05,9.90913]
[1780049482484,35.26,73627.45,0.2,-0.08155,7e-05,9.91494]
[1780049489532,35.25,73625.77,0.2,-0.08164,7e-05,9.92262]
[1780049494568,35.25,73625.02,0.2,-0.08165,7e-05,9.92176]
[1780049501617,35.25,73623.97,0.2,-0.08169,7e-05,9.92609]
[1780049507659,35.24,73621.22,0.2,-0.08185,7e-05,9.94029]
[1780049512693,35.24,73620.73,0.2,-0.08187,7e-05,9.94158]
[1780049517731,35.24,73620.79,0.2,-0.08185,7e-05,9.93967]
[1780049523131,35.24,73621.6,0.2,-0.08178,7e-05,9.93343]
[1780049523352,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049523498,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049523508,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049523721,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049524022,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049524144,35.24,73621.68,0.2,-0.08177,7e-05,9.93296]
[1780049524195,35.24,73623.26,0.2,-0.08167,7e-05,9.92343]
[1780049525130,35.24,73623.26,0.2,-0.08167,7e-05,9.92343]
[1780049525141,35.24,73623.26,0.2,-0.08167,7e-05,9.92343]
[1780049525217,35.24,73623.26,0.2,-0.08167,7e-05,9.92343]
[1780049525245,35.23,73624.08,0.2,-0.08161,7e-05,9.91835]
[1780049526052,35.23,73624.08,0.2,-0.08161,7e-05,9.91835]
[1780049529750,35.23,73624.63,0.2,-0.08156,7e-05,9.91431]
[1780049529960,35.23,73624.63,0.2,-0.08156,7e-05,9.91431]
[1780049529967,35.23,73624.63,0.2,-0.08156,7e-05,9.91378]
[1780049531624,35.23,73624.63,0.2,-0.08155,7e-05,9.91324]
[1780049531682,35.23,73624.63,0.2,-0.08155,7e-05,9.91324]
[1780049531829,35.23,73626.25,0.2,-0.08144,7e-05,9.90353]
[1780049534300,35.23,73626.68,0.2,-0.08141,7e-05,9.90076]
[1780049536345,35.23,73627.33,0.2,-0.08137,7e-05,9.89646]
[1780049542104,35.23,73628.53,0.2,-0.08127,6e-05,9.88822]
[1780049545149,35.23,73634.93,0.2,-0.08085,6e-05,9.85025]
[1780049545372,35.23,73637.72,0.2,-0.08067,6e-05,9.83384]
[1780049545383,35.23,73637.72,0.2,-0.08067,6e-05,9.83384]
[1780049545612,35.23,73637.72,0.2,-0.08067,6e-05,9.83384]
[1780049546640,35.22,73640.32,0.2,-0.0805,6e-05,9.81837]
[1780049546717,35.22,73640.32,0.2,-0.0805,6e-05,9.81837]
[1780049546736,35.22,73640.32,0.2,-0.0805,6e-05,9.81837]
[1780049546937,35.22,73640.32,0.2,-0.0805,6e-05,9.81837]
[1780049546942,35.22,73642.17,0.2,-0.08038,6e-05,9.80763]
[1780049548731,35.22,73642.56,0.2,-0.08035,6e-05,9.80522]
[1780049548850,35.22,73642.56,0.2,-0.08035,6e-05,9.80522]
[1780049548948,35.22,73642.73,0.2,-0.08034,6e-05,9.80411]
[1780049552815,35.22,73650.75,0.2,-0.0798,6e-05,9.75389]
[1780049552930,35.22,73650.75,0.2,-0.0798,6e-05,9.75389]
[1780049553031,35.22,73653.14,0.2,-0.07964,6e-05,9.73996]
[1780049554885,35.22,73653.14,0.2,-0.07964,6e-05,9.73996]
[1780049554915,35.22,73653.14,0.2,-0.07964,6e-05,9.73996]
[1780049555099,35.22,73636.86,0.2,-0.08069,6e-05,9.83432]
[1780049561038,35.22,73638.04,0.2,-0.0806,6e-05,9.82653]
[1780049566072,35.22,73637.46,0.2,-0.08063,6e-05,9.82928]
[1780049571108,35.22,73637.73,0.2,-0.08061,6e-05,9.82694]
[1780049582185,35.22,73638.81,0.2,-0.08052,6e-05,9.81902]
[1780049587220,35.21,73639.24,0.2,-0.08048,6e-05,9.81578]
[1780049595277,35.21,73638.89,0.2,-0.08049,6e-05,9.81661]
[1780049600117,35.21,73634.25,0.2,-0.08079,6e-05,9.843]
[1780049605347,35.21,73634.18,0.2,-0.08078,6e-05,9.84225]
[1780049610382,35.21,73636.95,0.2,-0.08059,6e-05,9.82526]
[1780049616147,35.21,73641.13,0.2,-0.08028,6e-05,9.79647]
[1780049621461,35.2,73641.99,0.2,-0.08022,6e-05,9.79081]
[1780049626494,35.2,73639.39,0.2,-0.08038,6e-05,9.80548]
[1780049631530,35.2,73637.46,0.2,-0.0805,6e-05,9.81608]
[1780049636566,35.2,73637.46,0.2,-0.0805,6e-05,9.8154]
[1780049641601,35.2,73637.48,0.2,-0.08049,6e-05,9.81461]
[1780049646635,35.2,73633.25,0.2,-0.08075,6e-05,9.83852]
[1780049653816,35.2,73632.18,0.2,-0.08081,6e-05,9.84391]
[1780049659726,35.19,73630.75,0.2,-0.08089,6e-05,9.85083]
[1780049664761,35.19,73625.08,0.2,-0.08124,7e-05,9.88267]
[1780049670178,35.19,73627.93,0.2,-0.08105,6e-05,9.86523]
[1780049675280,35.19,73629.83,0.2,-0.08089,6e-05,9.84999]
[1780049680873,35.19,73633.64,0.2,-0.08064,6e-05,9.82663]
[1780049686914,35.19,73634.3,0.2,-0.08058,6e-05,9.82197]
[1780049691950,35.18,73632.99,0.2,-0.08066,6e-05,9.8289]
[1780049696985,35.18,73633.06,0.2,-0.08065,6e-05,9.82776]
[1780049698889,35.18,73633.75,0.2,-0.0806,6e-05,9.8236]
[1780049704060,35.18,73630.78,0.2,-0.08078,6e-05,9.83991]
[1780049709098,35.18,73629.87,0.2,-0.08083,6e-05,9.8444]
[1780049714132,35.18,73630.04,0.2,-0.08081,6e-05,9.84263]
[1780049719168,35.18,73630.03,0.2,-0.08081,6e-05,9.8419]
[1780049724488,35.17,73629.93,0.2,-0.08081,6e-05,9.84187]
[1780049730245,35.17,73629.51,0.2,-0.08082,6e-05,9.84339]
[1780049735281,35.17,73629.23,0.2,-0.08081,6e-05,9.84084]
[1780049744345,35.17,73628.06,0.2,-0.08087,6e-05,9.84627]
[1780049749379,35.17,73629.84,0.2,-0.08075,6e-05,9.83516]
[1780049755422,35.17,73629.71,0.2,-0.08074,6e-05,9.83491]
[1780049760457,35.16,73630.56,0.2,-0.08068,6e-05,9.82941]
[1780049765491,35.16,73632.11,0.2,-0.08058,6e-05,9.81972]
[1780049776200,35.16,73632.97,0.2,-0.08051,6e-05,9.81409]
[1780049782615,35.16,73633.68,0.2,-0.08045,6e-05,9.80848]
[1780049787647,35.16,73631.47,0.2,-0.08059,6e-05,9.82074]
[1780049792682,35.16,73631.05,0.2,-0.08058,6e-05,9.81912]
[1780049796373,35.16,73630.27,0.2,-0.08063,6e-05,9.82341]
[1780049796435,35.16,73618.36,0.2,-0.0814,7e-05,9.89255]
[1780049799778,35.15,73613.74,0.2,-0.08169,7e-05,9.91878]
[1780049799822,35.15,73613.54,0.2,-0.0817,7e-05,9.91966]
[1780049805772,35.15,73613.68,0.2,-0.08168,7e-05,9.91718]
[1780049810808,35.15,73615.26,0.2,-0.08156,7e-05,9.90691]
[1780049817856,35.15,73615.2,0.2,-0.08154,7e-05,9.9053]
[1780049819925,35.14,73615.11,0.2,-0.08155,7e-05,9.90559]
[1780049820118,35.14,73615.11,0.2,-0.08155,7e-05,9.90559]
[1780049820125,35.14,73615.11,0.2,-0.08155,7e-05,9.90559]
[1780049820332,35.14,73615.11,0.2,-0.08155,7e-05,9.90559]
[1780049822439,35.14,73614.28,0.2,-0.0816,7e-05,9.90997]
[1780049822532,35.14,73614.28,0.2,-0.0816,7e-05,9.90997]
[1780049822541,35.14,73614.34,0.2,-0.08159,7e-05,9.90937]
[1780049822798,35.14,73614.34,0.2,-0.08159,7e-05,9.90937]
[1780049822849,35.14,73614.34,0.2,-0.08159,7e-05,9.90937]
[1780049822895,35.14,73614.95,0.2,-0.08155,7e-05,9.9058]
[1780049824341,35.14,73614.95,0.2,-0.08155,7e-05,9.9058]
[1780049824447,35.14,73614.95,0.2,-0.08155,7e-05,9.9058]
[1780049824500,35.14,73614.93,0.2,-0.08155,7e-05,9.90544]
[1780049826540,35.14,73614.93,0.2,-0.08154,7e-05,9.90521]
[1780049826598,35.14,73614.87,0.2,-0.08155,7e-05,9.90556]
[1780049826998,35.14,73614.44,0.2,-0.08157,7e-05,9.90784]
[1780049830437,35.14,73612.62,0.2,-0.08169,7e-05,9.91803]
[1780049830443,35.14,73612.62,0.2,-0.08169,7e-05,9.91803]
[1780049830544,35.14,73602.07,0.2,-0.08237,7e-05,9.97937]
[1780049830641,35.14,73602.07,0.2,-0.08237,7e-05,9.97937]
[1780049830707,35.14,73602.07,0.2,-0.08237,7e-05,9.97937]
[1780049830773,35.14,73602.07,0.2,-0.08237,7e-05,9.97937]
[1780049830948,35.14,73602.07,0.2,-0.08237,7e-05,9.97903]
[1780049833578,35.14,73598.15,0.2,-0.08263,7e-05,10.0021]
[1780049833659,35.14,73595.51,0.2,-0.0828,7e-05,10.01763]
[1780049833969,35.14,73595.12,0.2,-0.08283,7e-05,10.01954]
[1780049836868,35.14,73595.69,0.2,-0.08279,7e-05,10.01622]
[1780049836991,35.14,73596.37,0.2,-0.08274,7e-05,10.01224]
[1780049842036,35.14,73595.63,0.2,-0.08279,7e-05,10.01668]
[1780049843008,35.14,73595.63,0.2,-0.08279,7e-05,10.01668]
[1780049843015,35.14,73595.63,0.2,-0.08279,7e-05,10.01668]
[1780049843053,35.14,73595.24,0.2,-0.08282,7e-05,10.01899]
[1780049848079,35.14,73588.32,0.2,-0.08328,7e-05,10.05962]
[1780049853112,35.14,73587.99,0.2,-0.08327,7e-05,10.05783]
[1780049860164,35.14,73586.06,0.2,-0.08339,7e-05,10.06856]
[1780049865198,35.14,73586.18,0.2,-0.08338,7e-05,10.0675]
[1780049870231,35.14,73586.24,0.2,-0.08337,7e-05,10.06669]
[1780049875269,35.13,73586.27,0.2,-0.08336,7e-05,10.06594]
[1780049876692,35.13,73586.35,0.2,-0.08336,7e-05,10.06547]
[1780049877281,35.13,73585.99,0.2,-0.08338,7e-05,10.06749]
[1780049882316,35.13,73577.53,0.2,-0.08394,7e-05,10.11669]
[1780049887350,35.13,73578.55,0.2,-0.08386,7e-05,10.10985]
[1780049888300,35.13,73578.55,0.2,-0.08386,7e-05,10.10985]
[1780049888310,35.13,73578.55,0.2,-0.08386,7e-05,10.10985]
[1780049888346,35.13,73578.59,0.2,-0.08386,7e-05,10.10961]
[1780049892407,35.13,73578.71,0.2,-0.08384,7e-05,10.10846]
[1780049892497,35.13,73585.23,0.2,-0.08341,7e-05,10.06969]
[1780049898260,35.13,73595.39,0.2,-0.08273,7e-05,10.00964]
[1780049904472,35.13,73598.24,0.2,-0.08253,7e-05,9.99199]
[1780049909508,35.12,73589.52,0.2,-0.08309,7e-05,10.04125]
[1780049914357,35.12,73596.73,0.2,-0.08256,7e-05,9.99361]
[1780049917160,35.12,73595.86,0.2,-0.08261,7e-05,9.99752]
[1780049917168,35.12,73594.63,0.2,-0.08269,7e-05,10.00475]
[1780049922598,35.12,73590.44,0.2,-0.08297,7e-05,10.02932]
[1780049928384,35.12,73591.71,0.2,-0.08288,7e-05,10.0216]
[1780049934682,35.11,73589.01,0.2,-0.08304,7e-05,10.03556]
[1780049939716,35.11,73589.16,0.2,-0.08301,7e-05,10.03316]
[1780049944751,35.11,73588.3,0.2,-0.08304,7e-05,10.03588]
[1780049949786,35.1,73589.14,0.2,-0.08297,7e-05,10.02901]
[1780049955829,35.1,73589.09,0.2,-0.08294,7e-05,10.02692]
[1780049960863,35.09,73587.78,0.2,-0.083,7e-05,10.0323]
[1780049965899,35.09,73588.21,0.2,-0.08295,7e-05,10.02745]
[1780049970934,35.09,73588.31,0.2,-0.08292,7e-05,10.02458]
[1780049975969,35.08,73587.78,0.2,-0.0829,7e-05,10.02199]
[1780049981003,35.08,73589.76,0.2,-0.08275,7e-05,10.00811]
[1780049986038,35.08,73593.02,0.2,-0.08253,7e-05,9.98858]
[1780049991073,35.08,73592.36,0.2,-0.08257,7e-05,9.99255]
[1780049996108,35.08,73592.46,0.2,-0.08256,7e-05,9.9912]
[1780050001144,35.08,73601.5,0.2,-0.08196,7e-05,9.93758]
[1780050006180,35.08,73602.24,0.2,-0.08191,7e-05,9.93376]
[1780050006906,35.08,73602.24,0.2,-0.08191,7e-05,9.93376]
[1780050007738,35.08,73608.03,0.2,-0.08154,7e-05,9.8999]
[1780050007846,35.08,73608.03,0.2,-0.08154,7e-05,9.8999]
[1780050008430,35.08,73617.19,0.2,-0.08093,7e-05,9.846]
[1780050011865,35.07,73618.32,0.2,-0.08085,7e-05,9.83889]
[1780050012227,35.07,73619.18,0.2,-0.0808,7e-05,9.83371]
[1780050015954,35.07,73619.87,0.2,-0.08075,7e-05,9.82924]
[1780050016002,35.07,73619.11,0.2,-0.0808,7e-05,9.83354]
[1780050021285,35.07,73620.86,0.2,-0.08067,6e-05,9.82266]
[1780050026320,35.07,73618.6,0.2,-0.08081,7e-05,9.83514]
[1780050034375,35.07,73619.29,0.2,-0.08073,7e-05,9.82652]
[1780050040418,35.07,73618.77,0.2,-0.08076,7e-05,9.82874]
[1780050045452,35.07,73623.9,0.2,-0.08042,6e-05,9.79826]
[1780050050488,35.06,73615.99,0.2,-0.08092,7e-05,9.84367]
[1780050055522,35.06,73616.26,0.2,-0.0809,7e-05,9.84129]
[1780050060721,35.06,73615.84,0.2,-0.08092,7e-05,9.8431]
[1780050063297,35.06,73615.74,0.2,-0.08092,7e-05,9.84319]
[1780050063436,35.06,73615.74,0.2,-0.08092,7e-05,9.84319]
[1780050063579,35.06,73613.56,0.2,-0.08106,7e-05,9.85577]
[1780050065352,35.06,73612.34,0.2,-0.08114,7e-05,9.86271]
[1780050065404,35.06,73612.34,0.2,-0.08114,7e-05,9.86271]
[1780050065593,35.06,73612.24,0.2,-0.08114,7e-05,9.86311]
[1780050067253,35.06,73612.24,0.2,-0.08114,7e-05,9.86311]
[1780050067271,35.06,73612.24,0.2,-0.08114,7e-05,9.86311]
[1780050067314,35.06,73612.24,0.2,-0.08114,7e-05,9.86311]
[1780050067350,35.06,73612.41,0.2,-0.08112,7e-05,9.86172]
[1780050068599,35.06,73612.41,0.2,-0.08112,7e-05,9.86172]
[1780050069457,35.06,73612.41,0.2,-0.08112,7e-05,9.86153]
[1780050069535,35.06,73612.41,0.2,-0.08112,7e-05,9.86153]
[1780050069562,35.06,73612.41,0.2,-0.08112,7e-05,9.86153]
[1780050069693,35.06,73612.41,0.2,-0.08112,7e-05,9.86153]
[1780050069761,35.06,73611.57,0.2,-0.08118,7e-05,9.86626]
[1780050071542,35.06,73611.57,0.2,-0.08117,7e-05,9.86606]
[1780050071623,35.06,73611.57,0.2,-0.08117,7e-05,9.86606]
[1780050071718,35.06,73609.77,0.2,-0.08129,7e-05,9.8764]
[1780050073541,35.06,73609.77,0.2,-0.08129,7e-05,9.87618]
[1780050073598,35.06,73609.77,0.2,-0.08129,7e-05,9.87618]
[1780050073651,35.06,73609.58,0.2,-0.0813,7e-05,9.87708]
[1780050075659,35.06,73609.85,0.2,-0.08128,7e-05,9.87529]
[1780050075838,35.06,73609.33,0.2,-0.08131,7e-05,9.87813]
[1780050077621,35.06,73609.23,0.2,-0.08131,7e-05,9.87851]
[1780050077633,35.06,73609.23,0.2,-0.08131,7e-05,9.87851]
[1780050079681,35.06,73609.44,0.2,-0.08129,7e-05,9.87687]
[1780050079689,35.06,73609.44,0.2,-0.08129,7e-05,9.87687]
[1780050079742,35.06,73609.44,0.2,-0.08129,7e-05,9.87687]
[1780050079811,35.06,73609.22,0.2,-0.08131,7e-05,9.87816]
[1780050081737,35.05,73609.22,0.2,-0.0813,7e-05,9.87775]
[1780050081748,35.05,73607.51,0.2,-0.08141,7e-05,9.88756]
[1780050085841,35.05,73606.92,0.2,-0.08145,7e-05,9.89038]
[1780050085842,35.05,73606.92,0.2,-0.08145,7e-05,9.89038]
[1780050085932,35.05,73605.96,0.2,-0.08151,7e-05,9.89579]
[1780050087900,35.05,73603.75,0.2,-0.08165,7e-05,9.9083]
[1780050087909,35.05,73603.75,0.2,-0.08165,7e-05,9.9083]
[1780050087911,35.05,73603.75,0.2,-0.08165,7e-05,9.9083]
[1780050087951,35.05,73603.75,0.2,-0.08165,7e-05,9.9083]
[1780050088766,35.05,73603.55,0.2,-0.08166,7e-05,9.90924]
[1780050089277,35.05,73603.55,0.2,-0.08166,7e-05,9.90924]
[1780050089408,35.05,73603.55,0.2,-0.08166,7e-05,9.90924]
[1780050089764,35.05,73600.46,0.2,-0.08186,7e-05,9.92714]
[1780050089947,35.05,73600.46,0.2,-0.08186,7e-05,9.92714]
[1780050089985,35.05,73600.46,0.2,-0.08186,7e-05,9.92714]
[1780050090589,35.05,73600.46,0.2,-0.08186,7e-05,9.92714]
[1780050090631,35.05,73600.46,0.2,-0.08186,7e-05,9.92714]
[1780050090770,35.05,73595.93,0.2,-0.08216,7e-05,9.95393]
[1780050094120,35.05,73593.65,0.2,-0.08229,7e-05,9.96418]
[1780050094183,35.05,73593.65,0.2,-0.08229,7e-05,9.96418]
[1780050094798,35.05,73593.95,0.2,-0.08227,7e-05,9.96251]
[1780050096171,35.05,73593.89,0.2,-0.08227,7e-05,9.96295]
[1780050096363,35.05,73593.89,0.2,-0.08227,7e-05,9.96295]
[1780050096475,35.05,73593.89,0.2,-0.08227,7e-05,9.96295]
[1780050096814,35.05,73594.05,0.2,-0.08226,7e-05,9.9621]
[1780050099195,35.05,73594.1,0.2,-0.08226,7e-05,9.96197]
[1780050099205,35.05,73594.1,0.2,-0.08226,7e-05,9.96197]
[1780050099834,35.05,73594.19,0.2,-0.08226,7e-05,9.96153]
[1780050104844,35.05,73594.57,0.2,-0.08223,7e-05,9.95954]
[1780050109853,35.05,73594.89,0.2,-0.08222,7e-05,9.95813]
[1780050114877,35.05,73595.27,0.2,-0.08218,7e-05,9.95457]
[1780050119915,35.05,73595.46,0.2,-0.08214,7e-05,9.95138]
[1780050124978,35.05,73597.49,0.2,-0.08201,7e-05,9.93939]
[1780050126991,35.05,73599.47,0.2,-0.08188,7e-05,9.92794]
[1780050127042,35.05,73599.47,0.2,-0.08188,7e-05,9.92794]
[1780050127185,35.05,73599.47,0.2,-0.08188,7e-05,9.92794]
[1780050127337,35.05,73599.47,0.2,-0.08188,7e-05,9.92794]
[1780050127449,35.05,73599.47,0.2,-0.08188,7e-05,9.92794]
[1780050127516,35.05,73602.0,0.2,-0.08172,7e-05,9.91319]
[1780050129049,35.05,73602.0,0.2,-0.08171,7e-05,9.9129]
[1780050129144,35.05,73599.52,0.2,-0.08187,7e-05,9.92715]
[1780050135085,35.05,73597.16,0.2,-0.08203,7e-05,9.94164]
[1780050140117,35.05,73599.18,0.2,-0.0819,7e-05,9.93017]
[1780050145152,35.05,73599.78,0.2,-0.08187,7e-05,9.92719]
[1780050150187,35.05,73599.35,0.2,-0.08191,7e-05,9.93024]
[1780050153725,35.05,73599.33,0.2,-0.08188,7e-05,9.92713]
[1780050153750,35.05,73599.63,0.2,-0.08187,7e-05,9.92547]
[1780050159250,35.05,73600.78,0.2,-0.0818,7e-05,9.91938]
[1780050164288,35.05,73595.95,0.2,-0.08212,7e-05,9.94832]
[1780050169321,35.05,73592.58,0.2,-0.08235,7e-05,9.96836]
[1780050174356,35.05,73592.64,0.2,-0.08234,7e-05,9.96817]
[1780050179394,35.05,73595.02,0.2,-0.08219,7e-05,9.95441]
[1780050184427,35.05,73594.08,0.2,-0.08224,7e-05,9.95901]
[1780050189463,35.05,73590.86,0.2,-0.08246,7e-05,9.97815]
[1780050194499,35.05,73590.61,0.2,-0.08248,7e-05,9.97984]
[1780050200293,35.05,73590.31,0.2,-0.0825,7e-05,9.98192]
[1780050205577,35.05,73590.05,0.2,-0.08252,7e-05,9.98366]
[1780050210611,35.06,73589.71,0.2,-0.08254,7e-05,9.98601]
[1780050215043,35.06,73589.41,0.2,-0.08254,7e-05,9.98459]
[1780050215403,35.06,73589.41,0.2,-0.08254,7e-05,9.98459]
[1780050215476,35.06,73589.26,0.2,-0.08255,7e-05,9.98548]
[1780050220681,35.06,73588.95,0.2,-0.08257,7e-05,9.98728]
[1780050229745,35.05,73589.05,0.2,-0.08256,7e-05,9.98608]
[1780050234780,35.05,73594.05,0.2,-0.08221,7e-05,9.95501]
[1780050239815,35.05,73585.72,0.2,-0.08276,7e-05,10.0042]
[1780050240091,35.05,73585.72,0.2,-0.08276,7e-05,10.0042]
[1780050240888,35.05,73580.72,0.2,-0.0831,7e-05,10.03372]
[1780050246863,35.05,73579.92,0.2,-0.08315,7e-05,10.03835]
[1780050251902,35.05,73568.87,0.2,-0.08388,7e-05,10.10349]
[1780050254922,35.05,73552.31,0.2,-0.08499,7e-05,10.20124]
[1780050259961,35.05,73554.07,0.2,-0.08486,7e-05,10.18954]
[1780050264997,35.05,73556.87,0.2,-0.08468,7e-05,10.17364]
[1780050270037,35.05,73562.53,0.2,-0.08431,7e-05,10.14094]
[1780050273064,35.05,73577.43,0.2,-0.08328,7e-05,10.0492]
[1780050278098,35.05,73578.46,0.2,-0.08321,7e-05,10.04304]
[1780050283133,35.05,73574.94,0.2,-0.08345,7e-05,10.06373]
[1780050288168,35.05,73574.3,0.2,-0.08349,7e-05,10.06732]
[1780050293204,35.05,73583.57,0.2,-0.08287,7e-05,10.01251]
[1780050298639,35.05,73587.41,0.2,-0.08262,7e-05,9.99001]
[1780050304281,35.06,73587.77,0.2,-0.08263,7e-05,9.99084]
[1780050309316,35.06,73582.98,0.2,-0.08297,7e-05,10.02106]
[1780050314355,35.06,73580.49,0.2,-0.08315,7e-05,10.03748]
[1780050321152,35.07,73579.48,0.2,-0.08324,7e-05,10.04571]
[1780050326434,35.07,73579.35,0.2,-0.08327,7e-05,10.0484]
[1780050334492,35.08,73578.14,0.2,-0.08336,7e-05,10.05456]
[1780050339526,35.08,73579.56,0.2,-0.08328,7e-05,10.04774]
[1780050344562,35.08,73581.68,0.2,-0.08316,7e-05,10.03689]
[1780050349597,35.08,73580.64,0.2,-0.08324,7e-05,10.04465]
[1780050354631,35.09,73580.05,0.2,-0.0833,7e-05,10.04972]
[1780050360674,35.09,73579.69,0.2,-0.08334,7e-05,10.05372]
[1780050366718,35.09,73579.43,0.2,-0.08338,7e-05,10.0571]
[1780050371751,35.1,73580.69,0.2,-0.08332,7e-05,10.05126]
[1780050376786,35.1,73589.74,0.2,-0.08271,7e-05,9.99792]
[1780050381821,35.1,73589.34,0.2,-0.08274,7e-05,10.00036]
[1780050386856,35.1,73579.82,0.2,-0.08337,7e-05,10.05623]
[1780050391891,35.1,73577.5,0.2,-0.0835,7e-05,10.06612]
[1780050398939,35.1,73576.33,0.2,-0.08357,7e-05,10.0725]
[1780050406997,35.09,73574.96,0.2,-0.08365,7e-05,10.07991]
[1780050413037,35.09,73574.82,0.2,-0.08366,7e-05,10.08022]
[1780050418172,35.09,73573.08,0.2,-0.08378,7e-05,10.09133]
[1780050424118,35.1,73570.15,0.2,-0.084,7e-05,10.1107]
[1780050429153,35.1,73570.99,0.2,-0.08396,7e-05,10.10689]
[1780050438160,35.1,73571.54,0.2,-0.08393,7e-05,10.10435]
[1780050444258,35.11,73574.74,0.2,-0.08375,7e-05,10.08833]
[1780050449293,35.11,73574.47,0.2,-0.08378,7e-05,10.0912]
[1780050457350,35.11,73574.33,0.2,-0.08379,7e-05,10.09055]
[1780050465078,35.12,73574.75,0.2,-0.08377,7e-05,10.0893]
[1780050472209,35.12,73574.61,0.2,-0.08381,7e-05,10.09257]
[1780050477492,35.12,73567.0,0.2,-0.08433,7e-05,10.13872]
[1780050483534,35.12,73566.7,0.2,-0.08436,7e-05,10.14148]
[1780050488573,35.13,73566.98,0.2,-0.08435,7e-05,10.14086]
[1780050493605,35.13,73566.59,0.2,-0.08439,7e-05,10.14403]
[1780050502423,35.13,73566.06,0.2,-0.08444,7e-05,10.14859]
[1780050507703,35.13,73562.93,0.2,-0.08466,7e-05,10.16818]
[1780050512737,35.13,73561.91,0.2,-0.08472,7e-05,10.17155]
[1780050517773,35.14,73562.19,0.2,-0.08471,7e-05,10.17071]
[1780050522815,35.14,73562.47,0.2,-0.0847,7e-05,10.1699]
[1780050527844,35.14,73562.24,0.2,-0.08472,7e-05,10.17213]
[1780050532879,35.14,73562.12,0.2,-0.08474,7e-05,10.17372]
[1780050539044,35.14,73562.06,0.2,-0.08475,7e-05,10.1748]
[1780050544963,35.14,73550.94,0.2,-0.0855,7e-05,10.24097]
[1780050549998,35.14,73550.89,0.2,-0.0855,7e-05,10.24055]
[1780050555034,35.14,73550.52,0.2,-0.08553,7e-05,10.24306]
[1780050560069,35.14,73551.16,0.2,-0.08549,7e-05,10.23953]
[1780050565104,35.14,73551.45,0.2,-0.08547,7e-05,10.2381]
[1780050570139,35.14,73549.04,0.2,-0.08564,7e-05,10.25262]
[1780050573160,35.14,73560.8,0.2,-0.08482,7e-05,10.17955]
[1780050578179,35.14,73562.41,0.2,-0.08472,7e-05,10.17062]
[1780050584237,35.14,73566.46,0.2,-0.08445,7e-05,10.14707]
[1780050589273,35.14,73565.04,0.2,-0.08454,7e-05,10.15455]
[1780050595316,35.14,73564.42,0.2,-0.08456,7e-05,10.15711]
[1780050600352,35.14,73564.25,0.2,-0.08457,7e-05,10.15719]
[1780050605390,35.14,73561.51,0.2,-0.08474,7e-05,10.17294]
[1780050609413,35.14,73549.07,0.2,-0.08558,7e-05,10.24659]
[1780050614449,35.14,73546.26,0.2,-0.08578,7e-05,10.26355]
[1780050619484,35.14,73545.41,0.2,-0.08584,7e-05,10.26884]
[1780050624518,35.14,73539.38,0.2,-0.08625,7e-05,10.30481]
[1780050625640,35.14,73539.38,0.2,-0.08625,7e-05,10.30481]
[1780050626440,35.14,73538.84,0.2,-0.08629,7e-05,10.30799]
[1780050631494,35.14,73541.12,0.2,-0.0861,7e-05,10.29079]
[1780050636536,35.14,73538.05,0.2,-0.08631,7e-05,10.30894]
[1780050638340,35.14,73538.45,0.2,-0.08628,7e-05,10.3065]
[1780050638474,35.14,73538.45,0.2,-0.08628,7e-05,10.3065]
[1780050638413,35.14,73537.26,0.2,-0.08636,7e-05,10.31354]
[1780050639830,35.14,73537.26,0.2,-0.08636,7e-05,10.31354]
[1780050640382,35.14,73529.95,0.2,-0.08686,7e-05,10.35706]
[1780050643981,35.14,73530.69,0.2,-0.08681,7e-05,10.35225]
[1780050643995,35.14,73530.69,0.2,-0.08681,7e-05,10.35225]
[1780050644020,35.14,73530.69,0.2,-0.08681,7e-05,10.35225]
[1780050644061,35.14,73530.69,0.2,-0.08681,7e-05,10.35225]
[1780050644068,35.14,73530.67,0.2,-0.08681,7e-05,10.35225]
[1780050646082,35.14,73530.33,0.2,-0.08683,7e-05,10.35416]
[1780050646091,35.14,73530.33,0.2,-0.08683,7e-05,10.35416]
[1780050646102,35.14,73530.33,0.2,-0.08683,7e-05,10.35416]
[1780050646142,35.14,73530.33,0.2,-0.08683,7e-05,10.35416]
[1780050646243,35.14,73530.16,0.2,-0.08684,7e-05,10.35505]
[1780050648131,35.14,73530.16,0.2,-0.08684,7e-05,10.35505]
[1780050648136,35.14,73530.16,0.2,-0.08684,7e-05,10.35505]
[1780050648193,35.14,73530.16,0.2,-0.08684,7e-05,10.35505]
[1780050648277,35.14,73530.16,0.2,-0.08684,7e-05,10.35505]
[1780050648377,35.14,73531.28,0.2,-0.08676,7e-05,10.34811]
[1780050650206,35.14,73531.28,0.2,-0.08676,7e-05,10.34811]
[1780050650328,35.14,73531.28,0.2,-0.08676,7e-05,10.34811]
[1780050650336,35.14,73531.28,0.2,-0.08676,7e-05,10.34811]
[1780050650435,35.14,73531.28,0.2,-0.08676,7e-05,10.34811]
[1780050652317,35.14,73533.3,0.2,-0.08662,7e-05,10.3358]
[1780050652516,35.13,73535.71,0.2,-0.08645,7e-05,10.32119]
[1780050653485,35.13,73536.71,0.2,-0.08638,7e-05,10.31514]
[1780050656438,35.13,73536.42,0.2,-0.0864,7e-05,10.3168]
[1780050656499,35.13,73536.42,0.2,-0.0864,7e-05,10.3168]
[1780050656496,35.13,73536.52,0.2,-0.08639,7e-05,10.31606]
[1780050658534,35.13,73536.25,0.2,-0.08641,7e-05,10.3176]
[1780050658579,35.13,73536.25,0.2,-0.08641,7e-05,10.3176]
[1780050658766,35.13,73536.25,0.2,-0.08641,7e-05,10.31752]
[1780050660581,35.13,73536.31,0.2,-0.0864,7e-05,10.31701]
[1780050660622,35.13,73536.31,0.2,-0.0864,7e-05,10.31701]
[1780050660637,35.13,73536.31,0.2,-0.0864,7e-05,10.31701]
[1780050660684,35.13,73536.31,0.2,-0.0864,7e-05,10.31701]
[1780050662640,35.13,73537.62,0.2,-0.08631,7e-05,10.30913]
[1780050662679,35.13,73537.62,0.2,-0.08631,7e-05,10.30913]
[1780050662687,35.13,73537.62,0.2,-0.08631,7e-05,10.30913]
[1780050662738,35.13,73537.62,0.2,-0.08631,7e-05,10.30913]
[1780050664697,35.13,73532.13,0.2,-0.08669,7e-05,10.34164]
[1780050664756,35.13,73532.13,0.2,-0.08669,7e-05,10.34164]
[1780050664765,35.13,73532.13,0.2,-0.08669,7e-05,10.34164]
[1780050664832,35.13,73532.13,0.2,-0.08669,7e-05,10.34164]
[1780050666770,35.13,73531.93,0.2,-0.0867,7e-05,10.3426]
[1780050666823,35.13,73531.93,0.2,-0.0867,7e-05,10.3426]
[1780050666831,35.13,73531.93,0.2,-0.0867,7e-05,10.3426]
[1780050666881,35.13,73531.93,0.2,-0.0867,7e-05,10.3426]
[1780050668854,35.13,73532.56,0.2,-0.08665,7e-05,10.33872]
[1780050668904,35.13,73532.56,0.2,-0.08665,7e-05,10.33872]
[1780050668915,35.13,73532.56,0.2,-0.08665,7e-05,10.33872]
[1780050668975,35.13,73532.56,0.2,-0.08665,7e-05,10.33872]
[1780050670930,35.13,73532.56,0.2,-0.08665,7e-05,10.33838]
[1780050671002,35.13,73532.56,0.2,-0.08665,7e-05,10.33838]
[1780050671017,35.13,73532.56,0.2,-0.08665,7e-05,10.33838]
[1780050671061,35.13,73532.56,0.2,-0.08665,7e-05,10.33838]
[1780050673012,35.13,73532.81,0.2,-0.08663,7e-05,10.33666]
[1780050673069,35.13,73532.81,0.2,-0.08663,7e-05,10.33666]
[1780050673080,35.13,73532.81,0.2,-0.08663,7e-05,10.33666]
[1780050673135,35.13,73532.81,0.2,-0.08663,7e-05,10.33666]
[1780050675099,35.13,73532.88,0.2,-0.08662,7e-05,10.33601]
[1780050675143,35.13,73532.88,0.2,-0.08662,7e-05,10.33601]
[1780050675152,35.13,73532.88,0.2,-0.08662,7e-05,10.33601]
[1780050675205,35.13,73532.88,0.2,-0.08662,7e-05,10.33601]
[1780050677184,35.13,73532.93,0.2,-0.08662,7e-05,10.33549]
[1780050677242,35.13,73532.93,0.2,-0.08662,7e-05,10.33549]
[1780050677250,35.13,73532.93,0.2,-0.08662,7e-05,10.33549]
[1780050677274,35.13,73532.93,0.2,-0.08662,7e-05,10.33549]
[1780050679250,35.13,73533.01,0.2,-0.08661,7e-05,10.33479]
[1780050679356,35.13,73533.01,0.2,-0.08661,7e-05,10.33479]
[1780050679369,35.13,73533.01,0.2,-0.08661,7e-05,10.33479]
[1780050679427,35.13,73533.01,0.2,-0.08661,7e-05,10.33479]
[1780050681320,35.13,73533.29,0.2,-0.08659,7e-05,10.33289]
[1780050681361,35.13,73533.29,0.2,-0.08659,7e-05,10.33289]
[1780050681374,35.13,73533.29,0.2,-0.08659,7e-05,10.33289]
[1780050681420,35.13,73533.29,0.2,-0.08659,7e-05,10.33289]
[1780050683402,35.13,73533.15,0.2,-0.08659,7e-05,10.33351]
[1780050683456,35.13,73533.15,0.2,-0.08659,7e-05,10.33351]
[1780050683468,35.13,73533.15,0.2,-0.08659,7e-05,10.33351]
[1780050683519,35.13,73533.15,0.2,-0.08659,7e-05,10.33351]
[1780050685443,35.13,73533.5,0.2,-0.08657,7e-05,10.3312]
[1780050685506,35.13,73533.5,0.2,-0.08657,7e-05,10.3312]
[1780050685510,35.13,73533.5,0.2,-0.08657,7e-05,10.3312]
[1780050685541,35.13,73533.7,0.2,-0.08655,7e-05,10.32989]
[1780050687521,35.13,73533.7,0.2,-0.08655,7e-05,10.32979]
[1780050687556,35.13,73534.03,0.2,-0.08653,7e-05,10.32771]
[1780050687575,35.13,73534.03,0.2,-0.08653,7e-05,10.32771]
[1780050687592,35.13,73534.03,0.2,-0.08653,7e-05,10.32771]
[1780050689602,35.13,73533.91,0.2,-0.08654,7e-05,10.32843]
[1780050689669,35.13,73533.91,0.2,-0.08654,7e-05,10.32843]
[1780050689675,35.13,73533.91,0.2,-0.08654,7e-05,10.32843]
[1780050689737,35.13,73533.91,0.2,-0.08654,7e-05,10.32843]
[1780050691673,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050691718,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050691727,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050691780,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050691817,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050691844,35.13,73535.97,0.2,-0.08637,7e-05,10.31221]
[1780050693741,35.13,73535.97,0.2,-0.08636,7e-05,10.31212]
[1780050693817,35.13,73535.97,0.2,-0.08636,7e-05,10.31212]
[1780050693830,35.13,73535.97,0.2,-0.08636,7e-05,10.31212]
[1780050693886,35.13,73535.97,0.2,-0.08636,7e-05,10.31212]
[1780050695792,35.13,73532.95,0.2,-0.08657,7e-05,10.32983]
[1780050695866,35.13,73532.95,0.2,-0.08657,7e-05,10.32983]
[1780050695876,35.13,73532.95,0.2,-0.08657,7e-05,10.32983]
[1780050695984,35.13,73532.95,0.2,-0.08657,7e-05,10.32983]
[1780050697861,35.13,73530.92,0.2,-0.08671,7e-05,10.34184]
[1780050697937,35.13,73530.92,0.2,-0.08671,7e-05,10.34184]
[1780050697945,35.13,73530.92,0.2,-0.08671,7e-05,10.34184]
[1780050698029,35.13,73530.92,0.2,-0.08671,7e-05,10.34184]
[1780050699907,35.13,73531.09,0.2,-0.08669,7e-05,10.34045]
[1780050700497,35.13,73531.0,0.2,-0.08669,7e-05,10.34085]
[1780050701504,35.13,73531.0,0.2,-0.08669,7e-05,10.34085]
[1780050701966,35.13,73531.06,0.2,-0.08669,7e-05,10.34037]
[1780050701972,35.13,73531.06,0.2,-0.08669,7e-05,10.34037]
[1780050702057,35.13,73531.06,0.2,-0.08669,7e-05,10.34037]
[1780050702132,35.12,73531.06,0.2,-0.08669,7e-05,10.34024]
[1780050704033,35.12,73531.06,0.2,-0.08669,7e-05,10.34011]
[1780050704117,35.12,73531.06,0.2,-0.08669,7e-05,10.34011]
[1780050704124,35.12,73531.8,0.2,-0.08663,7e-05,10.33557]
[1780050706076,35.12,73531.8,0.2,-0.08663,7e-05,10.33557]
[1780050706506,35.12,73531.8,0.2,-0.08663,7e-05,10.33533]
[1780050711532,35.12,73539.01,0.2,-0.08613,7e-05,10.29174]
[1780050716373,35.12,73539.98,0.2,-0.08606,7e-05,10.28574]
[1780050716384,35.12,73539.98,0.2,-0.08606,7e-05,10.28574]
[1780050720485,35.12,73539.49,0.2,-0.08609,7e-05,10.28848]
[1780050720493,35.12,73539.49,0.2,-0.08609,7e-05,10.28848]
[1780050720565,35.12,73539.68,0.2,-0.08608,7e-05,10.28729]
[1780050722554,35.12,73539.68,0.2,-0.08608,7e-05,10.28724]
[1780050722559,35.12,73535.8,0.2,-0.08634,7e-05,10.31033]
[1780050724622,35.12,73535.87,0.2,-0.08634,7e-05,10.30975]
[1780050724637,35.12,73535.87,0.2,-0.08634,7e-05,10.30975]
[1780050726671,35.12,73534.36,0.2,-0.08644,7e-05,10.3186]
[1780050726728,35.12,73534.36,0.2,-0.08644,7e-05,10.3186]
[1780050727241,35.12,73534.36,0.2,-0.08644,7e-05,10.3185]
[1780050728709,35.12,73533.83,0.2,-0.08647,7e-05,10.32157]
[1780050728740,35.12,73533.83,0.2,-0.08647,7e-05,10.32157]
[1780050729255,35.12,73533.86,0.2,-0.08647,7e-05,10.32129]
[1780050730760,35.12,73533.86,0.2,-0.08647,7e-05,10.32129]
[1780050731523,35.12,73533.87,0.2,-0.08647,7e-05,10.32103]
[1780050732822,35.12,73533.87,0.2,-0.08647,7e-05,10.32092]
[1780050732841,35.12,73533.87,0.2,-0.08647,7e-05,10.32092]
[1780050732856,35.12,73533.87,0.2,-0.08647,7e-05,10.32092]
[1780050734902,35.12,73532.92,0.2,-0.08653,7e-05,10.32641]
[1780050734980,35.12,73532.92,0.2,-0.08653,7e-05,10.32641]
[1780050735298,35.12,73532.92,0.2,-0.08653,7e-05,10.3263]
[1780050736022,35.12,73532.92,0.2,-0.08653,7e-05,10.3263]
[1780050736341,35.12,73532.92,0.2,-0.08653,7e-05,10.3263]
[1780050739073,35.12,73535.15,0.2,-0.08637,7e-05,10.31269]
[1780050739144,35.12,73535.15,0.2,-0.08637,7e-05,10.31269]
[1780050739326,35.12,73535.54,0.2,-0.08634,7e-05,10.31028]
[1780050741167,35.12,73535.41,0.2,-0.08635,7e-05,10.31097]
[1780050741585,35.12,73534.91,0.2,-0.08639,7e-05,10.31387]
[1780050743230,35.12,73532.61,0.2,-0.08654,7e-05,10.32753]
[1780050743262,35.12,73532.61,0.2,-0.08654,7e-05,10.32753]
[1780050743267,35.12,73532.61,0.2,-0.08654,7e-05,10.32753]
[1780050745252,35.12,73531.86,0.2,-0.08659,7e-05,10.33179]
[1780050745262,35.12,73531.86,0.2,-0.08659,7e-05,10.33179]
[1780050747324,35.12,73532.33,0.2,-0.08656,7e-05,10.32875]
[1780050747328,35.12,73532.33,0.2,-0.08656,7e-05,10.32875]
[1780050747396,35.12,73532.33,0.2,-0.08656,7e-05,10.32875]
[1780050747458,35.12,73533.36,0.2,-0.08648,7e-05,10.32248]
[1780050749381,35.12,73533.36,0.2,-0.08648,7e-05,10.32238]
[1780050749455,35.12,73533.36,0.2,-0.08648,7e-05,10.32238]
[1780050749482,35.12,73533.51,0.2,-0.08647,7e-05,10.32138]
[1780050751496,35.12,73533.51,0.2,-0.08647,7e-05,10.32128]
[1780050751514,35.12,73535.78,0.2,-0.08629,7e-05,10.30415]
[1780050753531,35.12,73535.96,0.2,-0.08628,7e-05,10.30299]
[1780050753542,35.12,73535.96,0.2,-0.08628,7e-05,10.30299]
[1780050755551,35.12,73536.26,0.2,-0.08625,7e-05,10.30106]
[1780050755558,35.12,73536.26,0.2,-0.08625,7e-05,10.30106]
[1780050755582,35.12,73536.26,0.2,-0.08625,7e-05,10.30106]
[1780050755595,35.12,73536.26,0.2,-0.08625,7e-05,10.30106]
[1780050757604,35.12,73536.28,0.2,-0.08625,7e-05,10.3008]
[1780050757606,35.12,73536.28,0.2,-0.08625,7e-05,10.3008]
[1780050757613,35.12,73536.28,0.2,-0.08625,7e-05,10.3008]
[1780050759630,35.12,73536.24,0.2,-0.08625,7e-05,10.30083]
[1780050759670,35.12,73536.24,0.2,-0.08625,7e-05,10.30083]
[1780050759705,35.12,73536.16,0.2,-0.08626,7e-05,10.30131]
[1780050761686,35.12,73536.16,0.2,-0.08626,7e-05,10.30131]
[1780050761750,35.12,73536.16,0.2,-0.08626,7e-05,10.30131]
[1780050761787,35.12,73536.16,0.2,-0.08626,7e-05,10.30117]
[1780050763739,35.12,73536.16,0.2,-0.08625,7e-05,10.30103]
[1780050764530,35.11,73535.22,0.2,-0.08632,7e-05,10.30658]
[1780050765803,35.11,73535.5,0.2,-0.0863,7e-05,10.30482]
[1780050765820,35.11,73535.5,0.2,-0.0863,7e-05,10.30482]
[1780050770894,35.11,73535.57,0.2,-0.08629,7e-05,10.30403]
[1780050772014,35.11,73535.57,0.2,-0.08629,7e-05,10.30395]
[1780050772076,35.11,73535.57,0.2,-0.08629,7e-05,10.30395]
[1780050772557,35.11,73532.51,0.2,-0.0865,7e-05,10.32216]
[1780050776074,35.11,73531.69,0.2,-0.08655,7e-05,10.32674]
[1780050776101,35.11,73531.69,0.2,-0.08655,7e-05,10.32674]
[1780050776586,35.11,73532.21,0.2,-0.08651,7e-05,10.32352]
[1780050778161,35.11,73534.08,0.2,-0.08638,7e-05,10.31224]
[1780050778284,35.11,73534.08,0.2,-0.08638,7e-05,10.31224]
[1780050778604,35.11,73534.77,0.2,-0.08633,7e-05,10.30803]
[1780050780246,35.11,73534.73,0.2,-0.08634,7e-05,10.30819]
[1780050780420,35.11,73534.73,0.2,-0.08634,7e-05,10.30819]
[1780050780620,35.11,73534.83,0.2,-0.08633,7e-05,10.30751]
[1780050782272,35.11,73534.83,0.2,-0.08633,7e-05,10.30744]
[1780050782620,35.11,73534.83,0.2,-0.08633,7e-05,10.30744]
[1780050782634,35.11,73535.35,0.2,-0.08629,7e-05,10.30425]
[1780050782859,35.11,73535.35,0.2,-0.08629,7e-05,10.30425]
[1780050782989,35.11,73535.35,0.2,-0.08629,7e-05,10.30425]
[1780050783638,35.11,73529.18,0.2,-0.08671,7e-05,10.34107]
[1780050784356,35.11,73529.18,0.2,-0.08671,7e-05,10.34107]
[1780050784362,35.11,73529.18,0.2,-0.08671,7e-05,10.34107]
[1780050784497,35.11,73529.18,0.2,-0.08671,7e-05,10.34107]
[1780050784565,35.11,73524.14,0.2,-0.08706,7e-05,10.37112]
[1780050786749,35.11,73524.33,0.2,-0.08704,7e-05,10.36981]
[1780050786815,35.11,73524.33,0.2,-0.08704,7e-05,10.36981]
[1780050786877,35.11,73525.17,0.2,-0.08698,7e-05,10.36461]
[1780050788455,35.11,73525.17,0.2,-0.08698,7e-05,10.36461]
[1780050788468,35.11,73525.17,0.2,-0.08698,7e-05,10.36461]
[1780050788524,35.11,73525.17,0.2,-0.08698,7e-05,10.36461]
[1780050788540,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790172,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790263,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790420,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790485,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790597,35.11,73525.14,0.2,-0.08698,7e-05,10.36446]
[1780050790580,35.11,73524.01,0.2,-0.08706,7e-05,10.3709]
[1780050790690,35.11,73524.01,0.2,-0.08706,7e-05,10.3709]
[1780050790698,35.11,73525.27,0.2,-0.08697,7e-05,10.36335]
[1780050792586,35.11,73525.27,0.2,-0.08697,7e-05,10.36335]
[1780050792634,35.11,73525.27,0.2,-0.08697,7e-05,10.36335]
[1780050792626,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050792676,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050792754,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050793283,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050793348,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050793422,35.11,73524.63,0.2,-0.08701,7e-05,10.36684]
[1780050793443,35.11,73524.39,0.2,-0.08702,7e-05,10.36811]
[1780050794659,35.11,73524.54,0.2,-0.08701,7e-05,10.36704]
[1780050794666,35.11,73524.54,0.2,-0.08701,7e-05,10.36704]
[1780050794713,35.11,73524.54,0.2,-0.08701,7e-05,10.36704]
[1780050794737,35.11,73524.58,0.2,-0.08701,7e-05,10.3668]
[1780050801194,35.11,73525.86,0.2,-0.08691,7e-05,10.35846]
[1780050802906,35.11,73525.58,0.2,-0.08693,7e-05,10.35965]
[1780050803017,35.11,73525.58,0.2,-0.08693,7e-05,10.35965]
[1780050803031,35.11,73522.01,0.2,-0.08717,7e-05,10.38069]
[1780050804068,35.11,73522.01,0.2,-0.08717,7e-05,10.38069]
[1780050804141,35.11,73522.01,0.2,-0.08717,7e-05,10.38069]
[1780050804164,35.11,73521.88,0.2,-0.08718,7e-05,10.38127]
[1780050804914,35.11,73521.88,0.2,-0.08718,7e-05,10.38127]
[1780050804943,35.11,73521.88,0.2,-0.08718,7e-05,10.38127]
[1780050805007,35.1,73521.79,0.2,-0.08718,7e-05,10.38162]
[1780050810433,35.1,73520.81,0.2,-0.08724,7e-05,10.38672]
[1780050815864,35.1,73525.42,0.2,-0.08688,7e-05,10.35445]
[1780050820985,35.1,73525.23,0.2,-0.08689,7e-05,10.35496]
[1780050826940,35.1,73529.59,0.2,-0.08658,7e-05,10.32781]
[1780050831979,35.1,73530.82,0.2,-0.08649,7e-05,10.31985]
[1780050838661,35.1,73530.81,0.2,-0.08648,7e-05,10.31967]
[1780050844059,35.09,73531.35,0.2,-0.08643,7e-05,10.31521]
[1780050849386,35.09,73531.82,0.2,-0.0864,7e-05,10.31215]
[1780050854451,35.09,73532.53,0.2,-0.08634,7e-05,10.30705]
[1780050856315,35.09,73533.67,0.2,-0.08626,7e-05,10.30002]
[1780050856378,35.09,73533.67,0.2,-0.08626,7e-05,10.30002]
[1780050856421,35.09,73533.67,0.2,-0.08626,7e-05,10.30002]
[1780050856447,35.09,73533.67,0.2,-0.08626,7e-05,10.30002]
[1780050856475,35.09,73545.79,0.2,-0.08543,7e-05,10.22768]
[1780050856741,35.09,73545.79,0.2,-0.08543,7e-05,10.22768]
[1780050860412,35.09,73548.97,0.2,-0.08522,7e-05,10.20881]
[1780050860420,35.09,73548.97,0.2,-0.08522,7e-05,10.20881]
[1780050860480,35.09,73548.97,0.2,-0.08522,7e-05,10.20881]
[1780050860506,35.09,73549.93,0.2,-0.08515,7e-05,10.20314]
[1780050862471,35.09,73549.93,0.2,-0.08515,7e-05,10.20319]
[1780050862526,35.09,73549.93,0.2,-0.08515,7e-05,10.20319]
[1780050862572,35.09,73551.21,0.2,-0.08507,7e-05,10.19563]
[1780050864534,35.09,73551.21,0.2,-0.08507,7e-05,10.19569]
[1780050864581,35.09,73551.21,0.2,-0.08507,7e-05,10.19569]
[1780050864707,35.09,73550.74,0.2,-0.0851,7e-05,10.19855]
[1780050866576,35.09,73550.74,0.2,-0.0851,7e-05,10.19861]
[1780050866664,35.09,73550.74,0.2,-0.0851,7e-05,10.19861]
[1780050867436,35.09,73550.95,0.2,-0.08509,7e-05,10.19749]
[1780050868156,35.09,73550.95,0.2,-0.08509,7e-05,10.19749]
[1780050868678,35.09,73550.95,0.2,-0.08509,7e-05,10.19749]
[1780050868784,35.09,73550.9,0.2,-0.08509,7e-05,10.19785]
[1780050869240,35.09,73550.79,0.2,-0.0851,7e-05,10.19857]
[1780050870699,35.09,73550.79,0.2,-0.0851,7e-05,10.19857]
[1780050870753,35.09,73553.32,0.2,-0.08493,7e-05,10.18361]
[1780050871254,35.09,73553.32,0.2,-0.08491,7e-05,10.18022]
[1780050872739,35.09,73552.97,0.2,-0.08493,7e-05,10.18239]
[1780050872785,35.09,73552.97,0.2,-0.08493,7e-05,10.18239]
[1780050873269,35.09,73552.93,0.2,-0.08493,7e-05,10.18272]
[1780050874801,35.09,73554.23,0.2,-0.08485,7e-05,10.17509]
[1780050874845,35.09,73554.23,0.2,-0.08485,7e-05,10.17509]
[1780050874852,35.09,73554.23,0.2,-0.08485,7e-05,10.17509]
[1780050874879,35.09,73554.23,0.2,-0.08485,7e-05,10.17509]
[1780050876840,35.09,73554.74,0.2,-0.08482,7e-05,10.17227]
[1780050876889,35.09,73554.74,0.2,-0.08482,7e-05,10.17227]
[1780050876899,35.09,73554.74,0.2,-0.08482,7e-05,10.17227]
[1780050876953,35.09,73554.74,0.2,-0.08482,7e-05,10.17227]
[1780050878887,35.09,73557.38,0.2,-0.08464,7e-05,10.15682]
[1780050878935,35.09,73557.38,0.2,-0.08464,7e-05,10.15682]
[1780050878941,35.09,73557.38,0.2,-0.08464,7e-05,10.15682]
[1780050878975,35.09,73557.38,0.2,-0.08464,7e-05,10.15682]
[1780050880958,35.1,73557.1,0.2,-0.08466,7e-05,10.15872]
[1780050881015,35.1,73557.1,0.2,-0.08466,7e-05,10.15872]
[1780050881023,35.1,73557.1,0.2,-0.08466,7e-05,10.15872]
[1780050881079,35.1,73557.1,0.2,-0.08466,7e-05,10.15872]
[1780050883007,35.1,73557.12,0.2,-0.08466,7e-05,10.15884]
[1780050883057,35.1,73557.12,0.2,-0.08466,7e-05,10.15884]
[1780050883067,35.1,73557.12,0.2,-0.08466,7e-05,10.15884]
[1780050883123,35.1,73557.12,0.2,-0.08466,7e-05,10.15884]
[1780050885061,35.1,73556.91,0.2,-0.08468,7e-05,10.16033]
[1780050885107,35.1,73556.91,0.2,-0.08468,7e-05,10.16033]
[1780050885114,35.1,73556.91,0.2,-0.08468,7e-05,10.16033]
[1780050885166,35.1,73556.91,0.2,-0.08468,7e-05,10.16033]
[1780050887124,35.1,73556.93,0.2,-0.08468,7e-05,10.16045]
[1780050887178,35.1,73556.93,0.2,-0.08468,7e-05,10.16045]
[1780050887240,35.1,73556.93,0.2,-0.08468,7e-05,10.16045]
[1780050889183,35.1,73556.53,0.2,-0.08471,7e-05,10.16294]
[1780050889244,35.1,73556.53,0.2,-0.08471,7e-05,10.16294]
[1780050889254,35.1,73556.53,0.2,-0.08471,7e-05,10.16294]
[1780050889281,35.1,73556.53,0.2,-0.08471,7e-05,10.16294]
[1780050891235,35.1,73556.62,0.2,-0.08471,7e-05,10.16263]
[1780050891300,35.1,73556.62,0.2,-0.08471,7e-05,10.16263]
[1780050891306,35.1,73556.62,0.2,-0.08471,7e-05,10.16263]
[1780050891363,35.1,73556.62,0.2,-0.08471,7e-05,10.16263]
[1780050893294,35.1,73555.83,0.2,-0.08476,7e-05,10.16765]
[1780050893337,35.1,73555.83,0.2,-0.08476,7e-05,10.16765]
[1780050893344,35.1,73555.83,0.2,-0.08476,7e-05,10.16765]
[1780050893415,35.1,73555.83,0.2,-0.08476,7e-05,10.16765]
[1780050895345,35.1,73556.0,0.2,-0.08475,7e-05,10.16686]
[1780050895405,35.1,73556.0,0.2,-0.08475,7e-05,10.16686]
[1780050895418,35.1,73556.0,0.2,-0.08475,7e-05,10.16686]
[1780050895465,35.1,73556.0,0.2,-0.08475,7e-05,10.16686]
[1780050897405,35.1,73555.94,0.2,-0.08476,7e-05,10.16732]
[1780050897442,35.1,73555.94,0.2,-0.08476,7e-05,10.16732]
[1780050897448,35.1,73555.94,0.2,-0.08476,7e-05,10.16732]
[1780050897475,35.1,73555.94,0.2,-0.08476,7e-05,10.16732]
[1780050899459,35.1,73555.94,0.2,-0.08476,7e-05,10.16753]
[1780050899519,35.1,73555.94,0.2,-0.08476,7e-05,10.16753]
[1780050899525,35.1,73555.94,0.2,-0.08476,7e-05,10.16753]
[1780050899584,35.1,73555.94,0.2,-0.08476,7e-05,10.16753]
[1780050900495,35.1,73555.71,0.2,-0.08478,7e-05,10.1691]
[1780050900775,35.1,73555.78,0.2,-0.08478,7e-05,10.16879]
[1780050901463,35.1,73555.78,0.2,-0.08478,7e-05,10.16889]
[1780050905651,35.1,73557.24,0.2,-0.08468,7e-05,10.16057]
[1780050905691,35.1,73557.24,0.2,-0.08468,7e-05,10.16057]
[1780050905728,35.1,73557.89,0.2,-0.08464,7e-05,10.15684]
[1780050907704,35.1,73557.89,0.2,-0.08464,7e-05,10.15697]
[1780050907775,35.1,73557.81,0.2,-0.08465,7e-05,10.15757]
[1780050907790,35.1,73557.81,0.2,-0.08465,7e-05,10.15757]
[1780050907839,35.1,73557.81,0.2,-0.08465,7e-05,10.15757]
[1780050909772,35.1,73553.97,0.2,-0.08491,7e-05,10.18058]
[1780050909898,35.1,73553.97,0.2,-0.08491,7e-05,10.18058]
[1780050910526,35.1,73553.62,0.2,-0.08493,7e-05,10.18276]
[1780050913877,35.1,73554.87,0.2,-0.08485,7e-05,10.17563]
[1780050913967,35.1,73554.87,0.2,-0.08485,7e-05,10.17563]
[1780050914555,35.1,73554.85,0.2,-0.08486,7e-05,10.17585]
[1780050915937,35.1,73553.37,0.2,-0.08496,7e-05,10.18473]
[1780050916027,35.1,73553.37,0.2,-0.08496,7e-05,10.18473]
[1780050916035,35.1,73553.37,0.2,-0.08496,7e-05,10.18473]
[1780050916093,35.1,73553.37,0.2,-0.08496,7e-05,10.18473]
[1780050917967,35.1,73552.88,0.2,-0.08499,7e-05,10.18781]
[1780050918063,35.1,73552.88,0.2,-0.08499,7e-05,10.18781]
[1780050918074,35.1,73552.88,0.2,-0.08499,7e-05,10.18781]
[1780050918130,35.1,73552.88,0.2,-0.08499,7e-05,10.18781]
[1780050920024,35.1,73553.61,0.2,-0.08494,7e-05,10.18365]
[1780050920083,35.1,73553.61,0.2,-0.08494,7e-05,10.18365]
[1780050920091,35.1,73553.61,0.2,-0.08494,7e-05,10.18365]
[1780050920183,35.1,73553.61,0.2,-0.08494,7e-05,10.18365]
[1780050922073,35.1,73553.65,0.2,-0.08494,7e-05,10.1835]
[1780050922138,35.1,73553.65,0.2,-0.08494,7e-05,10.1835]
[1780050922151,35.1,73553.65,0.2,-0.08494,7e-05,10.1835]
[1780050922211,35.1,73553.65,0.2,-0.08494,7e-05,10.1835]
[1780050924132,35.1,73553.85,0.2,-0.08493,7e-05,10.18259]
[1780050924175,35.1,73553.85,0.2,-0.08493,7e-05,10.18259]
[1780050924183,35.1,73553.85,0.2,-0.08493,7e-05,10.18259]
[1780050924286,35.1,73553.85,0.2,-0.08493,7e-05,10.18259]
[1780050926175,35.1,73555.31,0.2,-0.08484,7e-05,10.17411]
[1780050926210,35.1,73555.31,0.2,-0.08484,7e-05,10.17411]
[1780050926220,35.1,73555.31,0.2,-0.08484,7e-05,10.17411]
[1780050926316,35.1,73555.31,0.2,-0.08484,7e-05,10.17411]
[1780050928237,35.1,73555.8,0.2,-0.0848,7e-05,10.17131]
[1780050928339,35.1,73555.8,0.2,-0.0848,7e-05,10.17131]
[1780050928353,35.1,73555.8,0.2,-0.0848,7e-05,10.17131]
[1780050928425,35.1,73555.8,0.2,-0.0848,7e-05,10.17131]
[1780050930293,35.1,73555.37,0.2,-0.08484,7e-05,10.17418]
[1780050930344,35.1,73555.37,0.2,-0.08484,7e-05,10.17418]
[1780050930359,35.1,73555.37,0.2,-0.08484,7e-05,10.17418]
[1780050930421,35.1,73555.37,0.2,-0.08484,7e-05,10.17418]
[1780050932526,35.11,73556.36,0.2,-0.08475,7e-05,10.16504]
[1780050932634,35.11,73556.36,0.2,-0.08475,7e-05,10.16504]
[1780050932722,35.11,73556.36,0.2,-0.08475,7e-05,10.16504]
[1780050932713,35.11,73566.4,0.2,-0.08407,7e-05,10.10561]
[1780050933793,35.1,73575.48,0.2,-0.08346,7e-05,10.05166]
[1780050938560,35.1,73579.79,0.2,-0.08317,7e-05,10.02587]
[1780050938579,35.1,73579.79,0.2,-0.08317,7e-05,10.02587]
[1780050938723,35.1,73579.79,0.2,-0.08317,7e-05,10.02587]
[1780050938740,35.1,73580.86,0.2,-0.0831,7e-05,10.0195]
[1780050940006,35.1,73580.86,0.2,-0.0831,7e-05,10.01946]
[1780050940056,35.1,73580.86,0.2,-0.0831,7e-05,10.01946]
[1780050940571,35.1,73580.86,0.2,-0.0831,7e-05,10.01946]
[1780050940651,35.1,73580.86,0.2,-0.0831,7e-05,10.01946]
[1780050940738,35.1,73580.4,0.2,-0.08313,7e-05,10.02214]
[1780050944737,35.1,73581.2,0.2,-0.08308,7e-05,10.01768]
[1780050944888,35.1,73586.32,0.2,-0.08274,7e-05,9.98748]
[1780050945776,35.1,73587.68,0.2,-0.08265,7e-05,9.97949]
[1780050946073,35.1,73587.68,0.2,-0.08265,7e-05,9.97949]
[1780050946820,35.1,73592.29,0.2,-0.08234,7e-05,9.95239]
[1780050946822,35.1,73592.29,0.2,-0.08234,7e-05,9.95239]
[1780050946914,35.1,73592.29,0.2,-0.08234,7e-05,9.95239]
[1780050947367,35.1,73592.29,0.2,-0.08234,7e-05,9.95239]
[1780050947450,35.1,73592.29,0.2,-0.08234,7e-05,9.95239]
[1780050947790,35.1,73592.22,0.2,-0.08235,7e-05,9.95284]
[1780050950811,35.11,73607.1,0.2,-0.08137,7e-05,9.86585]
[1780050952525,35.11,73608.7,0.2,-0.08127,7e-05,9.85669]
[1780050952587,35.11,73608.7,0.2,-0.08127,7e-05,9.85669]
[1780050952606,35.11,73609.17,0.2,-0.08124,7e-05,9.85415]
[1780050952915,35.11,73609.17,0.2,-0.08124,7e-05,9.85415]
[1780050953004,35.11,73611.9,0.2,-0.08106,7e-05,9.83819]
[1780050955314,35.11,73611.9,0.2,-0.08106,7e-05,9.83841]
[1780050957042,35.11,73612.32,0.2,-0.08104,7e-05,9.83644]
[1780050957129,35.11,73612.32,0.2,-0.08104,7e-05,9.83644]
[1780050957138,35.11,73612.32,0.2,-0.08104,7e-05,9.83644]
[1780050957166,35.11,73612.32,0.2,-0.08104,7e-05,9.83644]
[1780050959082,35.11,73612.36,0.2,-0.08104,7e-05,9.83652]
[1780050959110,35.11,73612.36,0.2,-0.08104,7e-05,9.83652]
[1780050959135,35.11,73612.36,0.2,-0.08104,7e-05,9.83652]
[1780050959190,35.11,73612.36,0.2,-0.08104,7e-05,9.83652]
[1780050959196,35.11,73612.86,0.2,-0.08101,7e-05,9.83384]
[1780050963209,35.11,73616.77,0.2,-0.08076,7e-05,9.81151]
[1780050963286,35.11,73616.77,0.2,-0.08076,7e-05,9.81151]
[1780050963384,35.11,73614.96,0.2,-0.08089,7e-05,9.82267]
[1780050965260,35.11,73614.96,0.2,-0.08089,7e-05,9.82267]
[1780050965730,35.11,73611.79,0.2,-0.0811,7e-05,9.84169]
[1780050967348,35.11,73610.13,0.2,-0.08121,7e-05,9.85163]
[1780050967358,35.11,73610.13,0.2,-0.08121,7e-05,9.85163]
[1780050969371,35.11,73611.13,0.2,-0.08114,7e-05,9.84539]
[1780050969430,35.11,73611.13,0.2,-0.08114,7e-05,9.84539]
[1780050969513,35.11,73611.13,0.2,-0.08114,7e-05,9.8452]
[1780050971408,35.11,73611.13,0.2,-0.08114,7e-05,9.8452]
[1780050971783,35.11,73613.07,0.2,-0.08101,7e-05,9.8335]
[1780050976789,35.11,73614.97,0.2,-0.08088,7e-05,9.82172]
[1780050977584,35.11,73616.45,0.2,-0.08078,7e-05,9.81292]
[1780050977594,35.11,73616.45,0.2,-0.08078,7e-05,9.81292]
[1780050977617,35.11,73616.45,0.2,-0.08078,7e-05,9.81292]
[1780050979243,35.11,73617.88,0.2,-0.08069,7e-05,9.80443]
[1780050985830,35.11,73622.01,0.2,-0.08041,6e-05,9.7795]
[1780050991611,35.11,73622.73,0.2,-0.08036,6e-05,9.77499]
[1780050996891,35.11,73632.3,0.2,-0.07971,6e-05,9.71557]
[1780050998811,35.11,73633.06,0.2,-0.07966,6e-05,9.71116]
[1780050998834,35.11,73633.27,0.2,-0.07965,6e-05,9.70999]
[1780050998981,35.11,73633.27,0.2,-0.07965,6e-05,9.70999]
[1780050999276,35.11,73633.27,0.2,-0.07965,6e-05,9.70999]
[1780050999377,35.11,73639.33,0.2,-0.07926,6e-05,9.67485]
[1780051000756,35.11,73639.33,0.2,-0.07926,6e-05,9.67485]
[1780051000790,35.11,73639.33,0.2,-0.07926,6e-05,9.67485]
[1780051000856,35.11,73645.98,0.2,-0.07884,6e-05,9.63642]
[1780051000960,35.11,73645.98,0.2,-0.07884,6e-05,9.63642]
[1780051001018,35.11,73645.98,0.2,-0.07884,6e-05,9.63642]
[1780051001089,35.11,73645.98,0.2,-0.07884,6e-05,9.63642]
[1780051001130,35.11,73645.98,0.2,-0.07884,6e-05,9.63642]
[1780051001191,35.11,73650.01,0.2,-0.07858,6e-05,9.61325]
[1780051003168,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003236,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003360,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003428,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003438,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003501,35.11,73650.01,0.2,-0.07858,6e-05,9.61343]
[1780051003519,35.11,73653.23,0.2,-0.07838,6e-05,9.59502]
[1780051003999,35.11,73653.23,0.2,-0.07838,6e-05,9.59502]
[1780051004529,35.11,73653.23,0.2,-0.07838,6e-05,9.59502]
[1780051004550,35.11,73653.87,0.2,-0.07834,6e-05,9.59153]
[1780051005697,35.11,73653.87,0.2,-0.07834,6e-05,9.59153]
[1780051006405,35.11,73655.82,0.2,-0.07822,6e-05,9.58048]
[1780051006804,35.11,73655.82,0.2,-0.07822,6e-05,9.58048]
[1780051006977,35.11,73656.27,0.2,-0.07819,6e-05,9.57812]
[1780051007212,35.11,73656.27,0.2,-0.07819,6e-05,9.57812]
[1780051010549,35.11,73647.83,0.2,-0.07874,6e-05,9.62744]
[1780051010594,35.11,73647.83,0.2,-0.07874,6e-05,9.62744]
[1780051010637,35.11,73648.16,0.2,-0.07872,6e-05,9.62568]
[1780051012583,35.11,73648.16,0.2,-0.07872,6e-05,9.62584]
[1780051012670,35.11,73648.16,0.2,-0.07872,6e-05,9.62584]
[1780051012769,35.11,73648.31,0.2,-0.07871,6e-05,9.62512]
[1780051014636,35.11,73648.31,0.2,-0.07871,6e-05,9.62527]
[1780051014704,35.11,73648.31,0.2,-0.07871,6e-05,9.62527]
[1780051014724,35.11,73649.66,0.2,-0.07863,6e-05,9.61763]
[1780051016718,35.11,73649.66,0.2,-0.07863,6e-05,9.61779]
[1780051016791,35.11,73649.66,0.2,-0.07863,6e-05,9.61779]
[1780051016808,35.11,73650.75,0.2,-0.07856,6e-05,9.61166]
[1780051017213,35.11,73650.75,0.2,-0.07856,6e-05,9.61166]
[1780051017322,35.11,73650.75,0.2,-0.07856,6e-05,9.61166]
[1780051017385,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018286,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018467,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018477,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018638,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018804,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051018884,35.11,73651.52,0.2,-0.07851,6e-05,9.60738]
[1780051019296,35.11,73650.49,0.2,-0.07858,6e-05,9.61367]
[1780051020836,35.11,73650.49,0.2,-0.07858,6e-05,9.61367]
[1780051020867,35.11,73651.08,0.2,-0.07855,6e-05,9.61043]
[1780051020909,35.11,73651.08,0.2,-0.07855,6e-05,9.61043]
[1780051022869,35.11,73651.08,0.2,-0.07855,6e-05,9.61059]
[1780051022906,35.11,73651.23,0.2,-0.07854,6e-05,9.60989]
[1780051023324,35.11,73650.9,0.2,-0.07856,6e-05,9.61196]
[1780051024977,35.11,73651.09,0.2,-0.07855,6e-05,9.61087]
[1780051025050,35.11,73651.09,0.2,-0.07855,6e-05,9.61087]
[1780051025339,35.11,73651.38,0.2,-0.07854,6e-05,9.60935]
[1780051027005,35.11,73651.38,0.2,-0.07854,6e-05,9.60969]
[1780051027042,35.11,73651.38,0.2,-0.07854,6e-05,9.60969]
[1780051027355,35.11,73651.72,0.2,-0.07852,6e-05,9.60789]
[1780051029048,35.11,73651.45,0.2,-0.07854,6e-05,9.60962]
[1780051029101,35.11,73651.45,0.2,-0.07854,6e-05,9.60962]
[1780051029367,35.12,73650.4,0.2,-0.07861,6e-05,9.61584]
[1780051031083,35.12,73651.08,0.2,-0.07857,6e-05,9.61207]
[1780051031135,35.12,73651.08,0.2,-0.07857,6e-05,9.61207]
[1780051031381,35.12,73651.42,0.2,-0.07855,6e-05,9.61027]
[1780051033192,35.12,73651.5,0.2,-0.07854,6e-05,9.60997]
[1780051033238,35.12,73651.5,0.2,-0.07854,6e-05,9.60997]
[1780051033533,35.12,73651.5,0.2,-0.07854,6e-05,9.60997]
[1780051033590,35.12,73651.5,0.2,-0.07854,6e-05,9.60997]
[1780051033624,35.12,73656.08,0.2,-0.07825,6e-05,9.5837]
[1780051037205,35.12,73665.64,0.2,-0.07766,6e-05,9.52937]
[1780051037268,35.12,73665.64,0.2,-0.07766,6e-05,9.52937]
[1780051037423,35.12,73666.02,0.2,-0.07763,6e-05,9.52748]
[1780051041325,35.12,73666.85,0.2,-0.07759,6e-05,9.52358]
[1780051041545,35.12,73666.85,0.2,-0.07759,6e-05,9.52358]
[1780051041602,35.12,73673.02,0.2,-0.07721,6e-05,9.48843]
[1780051043219,35.12,73673.01,0.2,-0.07721,6e-05,9.48883]
[1780051043463,35.12,73673.01,0.2,-0.07721,6e-05,9.48883]
[1780051043503,35.12,73673.01,0.2,-0.07721,6e-05,9.48883]
[1780051043522,35.12,73666.58,0.2,-0.07762,6e-05,9.52609]
[1780051045519,35.12,73666.58,0.2,-0.07762,6e-05,9.52638]
[1780051045585,35.12,73666.58,0.2,-0.07762,6e-05,9.52638]
[1780051045660,35.12,73657.33,0.2,-0.07821,6e-05,9.57988]
[1780051049634,35.12,73656.95,0.2,-0.07824,6e-05,9.58246]
[1780051049650,35.12,73656.95,0.2,-0.07824,6e-05,9.58246]
[1780051049816,35.12,73656.95,0.2,-0.07824,6e-05,9.58246]
[1780051049828,35.12,73656.47,0.2,-0.07827,6e-05,9.58561]
[1780051051680,35.12,73656.47,0.2,-0.07827,6e-05,9.5858]
[1780051051684,35.12,73655.91,0.2,-0.07829,6e-05,9.5858]
[1780051052976,35.13,73655.8,0.2,-0.0783,6e-05,9.58662]
[1780051052982,35.13,73655.8,0.2,-0.0783,6e-05,9.58662]
[1780051053536,35.13,73655.93,0.2,-0.07829,6e-05,9.58605]
[1780051056077,35.13,73657.99,0.2,-0.07816,6e-05,9.57457]
[1780051056087,35.13,73657.99,0.2,-0.07816,6e-05,9.57457]
[1780051056556,35.13,73658.26,0.2,-0.07815,6e-05,9.57321]
[1780051063606,35.13,73657.01,0.2,-0.07824,6e-05,9.58176]
[1780051068640,35.13,73656.05,0.2,-0.07831,6e-05,9.58827]
[1780051073676,35.13,73655.84,0.2,-0.07834,6e-05,9.59043]
[1780051078711,35.13,73652.96,0.2,-0.07853,6e-05,9.6079]
[1780051083788,35.14,73654.31,0.2,-0.07845,6e-05,9.60077]
[1780051083966,35.14,73645.0,0.2,-0.07905,6e-05,9.65475]
[1780051084050,35.14,73645.0,0.2,-0.07905,6e-05,9.65475]
[1780051084753,35.14,73645.0,0.2,-0.07905,6e-05,9.65486]
[1780051085658,35.14,73645.0,0.2,-0.07905,6e-05,9.65486]
[1780051085762,35.14,73640.05,0.2,-0.07937,6e-05,9.68359]
[1780051090782,35.14,73637.24,0.2,-0.07955,6e-05,9.70004]
[1780051090821,35.14,73637.24,0.2,-0.07955,6e-05,9.70004]
[1780051090829,35.14,73637.24,0.2,-0.07955,6e-05,9.70004]
[1780051090885,35.14,73636.94,0.2,-0.07957,6e-05,9.70182]
[1780051093602,35.14,73636.85,0.2,-0.07957,6e-05,9.70241]
[1780051094873,35.14,73636.78,0.2,-0.07958,6e-05,9.70285]
[1780051094893,35.14,73636.78,0.2,-0.07958,6e-05,9.70288]
[1780051096932,35.14,73636.78,0.2,-0.07958,6e-05,9.70288]
[1780051096941,35.14,73636.74,0.2,-0.07958,6e-05,9.70318]
[1780051102934,35.14,73636.76,0.2,-0.07958,6e-05,9.70323]
[1780051103105,35.14,73636.76,0.2,-0.07958,6e-05,9.70323]
[1780051103886,35.14,73637.24,0.2,-0.07955,6e-05,9.70051]
[1780051108921,35.14,73635.31,0.2,-0.07968,6e-05,9.71183]
[1780051113959,35.14,73635.86,0.2,-0.07962,6e-05,9.7053]
[1780051118993,35.14,73636.24,0.2,-0.0796,6e-05,9.70323]
[1780051124028,35.14,73637.81,0.2,-0.0795,6e-05,9.69427]
[1780051130070,35.14,73639.17,0.2,-0.07941,6e-05,9.68667]
[1780051135106,35.14,73638.85,0.2,-0.07944,6e-05,9.68878]
[1780051140141,35.14,73635.54,0.2,-0.07965,6e-05,9.70816]
[1780051145178,35.14,73630.68,0.2,-0.07996,6e-05,9.7364]
[1780051150213,35.14,73635.53,0.2,-0.07965,6e-05,9.70821]
[1780051155249,35.14,73634.2,0.2,-0.07974,6e-05,9.71598]
[1780051160283,35.14,73633.23,0.2,-0.0798,6e-05,9.72159]
[1780051165319,35.14,73632.63,0.2,-0.07984,6e-05,9.72505]
[1780051170353,35.14,73634.77,0.2,-0.0797,6e-05,9.7126]
[1780051175389,35.14,73633.31,0.2,-0.07977,6e-05,9.71776]
[1780051178023,35.14,73633.14,0.2,-0.07978,6e-05,9.71875]
[1780051179314,35.14,73632.84,0.2,-0.0798,6e-05,9.72049]
[1780051179326,35.14,73632.84,0.2,-0.0798,6e-05,9.72049]
[1780051180038,35.14,73632.84,0.2,-0.0798,6e-05,9.72049]
[1780051179866,35.14,73629.84,0.2,-0.08,6e-05,9.73792]
[1780051180424,35.14,73629.84,0.2,-0.08,6e-05,9.7379]
[1780051185459,35.14,73623.91,0.2,-0.08038,6e-05,9.77206]
[1780051190493,35.14,73623.93,0.2,-0.08037,6e-05,9.77161]
[1780051191801,35.14,73623.93,0.2,-0.08037,6e-05,9.77161]
[1780051193662,35.14,73624.79,0.2,-0.08031,6e-05,9.76647]
[1780051193729,35.14,73624.82,0.2,-0.08031,6e-05,9.76623]
[1780051195717,35.14,73624.82,0.2,-0.08031,6e-05,9.76617]
[1780051195763,35.14,73626.1,0.2,-0.08023,6e-05,9.75865]
[1780051201253,35.14,73627.73,0.2,-0.08012,6e-05,9.74893]
[1780051201992,35.14,73627.73,0.2,-0.08012,6e-05,9.74893]
[1780051202019,35.14,73625.84,0.2,-0.08024,6e-05,9.75988]
[1780051204296,35.14,73615.63,0.2,-0.0809,7e-05,9.81921]
[1780051205625,35.14,73615.63,0.2,-0.0809,7e-05,9.81907]
[1780051205643,35.14,73615.63,0.2,-0.0809,7e-05,9.81907]
[1780051205721,35.14,73615.63,0.2,-0.0809,7e-05,9.81907]
[1780051206037,35.14,73615.63,0.2,-0.0809,7e-05,9.81907]
[1780051206066,35.14,73614.26,0.2,-0.08099,7e-05,9.82691]
[1780051211417,35.14,73614.58,0.2,-0.08096,7e-05,9.82435]
[1780051211609,35.14,73614.58,0.2,-0.08096,7e-05,9.82435]
[1780051211624,35.14,73614.58,0.2,-0.08096,7e-05,9.82435]
[1780051211746,35.14,73614.58,0.2,-0.08096,7e-05,9.82435]
[1780051212252,35.13,73615.04,0.2,-0.08093,7e-05,9.82153]
[1780051212415,35.13,73615.04,0.2,-0.08093,7e-05,9.82153]
[1780051212657,35.13,73615.04,0.2,-0.08093,7e-05,9.82141]
[1780051213303,35.13,73615.04,0.2,-0.08093,7e-05,9.82141]
[1780051213376,35.13,73615.04,0.2,-0.08093,7e-05,9.82141]
[1780051213654,35.13,73613.71,0.2,-0.08101,7e-05,9.82917]
[1780051214315,35.13,73613.71,0.2,-0.08101,7e-05,9.82917]
[1780051216372,35.13,73613.79,0.2,-0.081,7e-05,9.8283]
[1780051221715,35.13,73614.18,0.2,-0.08097,7e-05,9.82524]
[1780051223216,35.13,73614.29,0.2,-0.08096,7e-05,9.82446]
[1780051224579,35.13,73613.62,0.2,-0.081,7e-05,9.82823]
[1780051224734,35.13,73614.46,0.2,-0.08095,7e-05,9.82318]
[1780051229768,35.13,73614.8,0.2,-0.08092,7e-05,9.8205]
[1780051231722,35.13,73614.74,0.2,-0.08092,7e-05,9.82071]
[1780051231808,35.13,73612.37,0.2,-0.08105,7e-05,9.83097]
[1780051232927,35.13,73612.37,0.2,-0.08105,7e-05,9.83097]
[1780051232936,35.13,73612.37,0.2,-0.08105,7e-05,9.83097]
[1780051232986,35.13,73612.37,0.2,-0.08105,7e-05,9.83097]
[1780051233022,35.13,73601.72,0.2,-0.08174,7e-05,9.89312]
[1780051233884,35.13,73601.72,0.2,-0.08174,7e-05,9.89312]
[1780051233902,35.13,73596.92,0.2,-0.08206,7e-05,9.92101]
[1780051235648,35.13,73596.92,0.2,-0.08205,7e-05,9.92072]
[1780051235734,35.13,73596.92,0.2,-0.08205,7e-05,9.92072]
[1780051235775,35.13,73596.92,0.2,-0.08205,7e-05,9.92072]
[1780051235852,35.13,73596.92,0.2,-0.08205,7e-05,9.92072]
[1780051235874,35.13,73596.92,0.2,-0.08205,7e-05,9.92072]
[1780051235942,35.13,73594.37,0.2,-0.08222,7e-05,9.93537]
[1780051236890,35.13,73594.37,0.2,-0.08222,7e-05,9.93537]
[1780051236898,35.13,73594.37,0.2,-0.08222,7e-05,9.93537]
[1780051236901,35.13,73594.37,0.2,-0.08222,7e-05,9.93537]
[1780051236997,35.13,73594.37,0.2,-0.08222,7e-05,9.93537]
[1780051237058,35.13,73594.37,0.2,-0.08221,7e-05,9.93506]
[1780051239069,35.13,73594.37,0.2,-0.08221,7e-05,9.93474]
[1780051239166,35.13,73594.47,0.2,-0.0822,7e-05,9.93384]
[1780051239838,35.13,73594.42,0.2,-0.0822,7e-05,9.93382]
[1780051241102,35.13,73594.42,0.2,-0.0822,7e-05,9.93382]
[1780051241192,35.12,73596.9,0.2,-0.08203,7e-05,9.91895]
[1780051247680,35.12,73596.57,0.2,-0.08203,7e-05,9.91884]
[1780051253936,35.12,73596.57,0.2,-0.08201,7e-05,9.91709]
[1780051258971,35.12,73596.09,0.2,-0.08203,7e-05,9.91843]
[1780051264021,35.11,73590.4,0.2,-0.08239,7e-05,9.95029]
[1780051264389,35.11,73590.4,0.2,-0.08239,7e-05,9.95029]
[1780051264575,35.11,73590.4,0.2,-0.08239,7e-05,9.95029]
[1780051264595,35.11,73590.4,0.2,-0.08239,7e-05,9.95029]
[1780051264908,35.11,73590.4,0.2,-0.08239,7e-05,9.95029]
[1780051265021,35.11,73579.08,0.2,-0.08313,7e-05,10.01652]
[1780051266089,35.11,73579.08,0.2,-0.08313,7e-05,10.01652]
[1780051266173,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266261,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266334,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266391,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266429,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266512,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266523,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266532,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051266560,35.11,73572.03,0.2,-0.0836,7e-05,10.05805]
[1780051267034,35.11,73570.78,0.2,-0.08369,7e-05,10.06534]
[1780051272074,35.11,73571.22,0.2,-0.08365,7e-05,10.06233]
[1780051272080,35.11,73571.22,0.2,-0.08365,7e-05,10.06233]
[1780051272122,35.11,73571.3,0.2,-0.08365,7e-05,10.06176]
[1780051272175,35.11,73571.3,0.2,-0.08365,7e-05,10.06176]
[1780051274075,35.11,73571.3,0.2,-0.08364,7e-05,10.06167]
[1780051274081,35.11,73571.3,0.2,-0.08364,7e-05,10.06167]
[1780051274080,35.11,73571.45,0.2,-0.08363,7e-05,10.06069]
[1780051274186,35.11,73571.45,0.2,-0.08363,7e-05,10.06069]
[1780051275087,35.11,73571.82,0.2,-0.08361,7e-05,10.05841]
[1780051276135,35.11,73571.82,0.2,-0.08361,7e-05,10.05841]
[1780051276141,35.11,73571.82,0.2,-0.08361,7e-05,10.05841]
[1780051276228,35.11,73572.21,0.2,-0.08358,7e-05,10.05602]
[1780051277102,35.11,73571.73,0.2,-0.08361,7e-05,10.05877]
[1780051278173,35.11,73572.55,0.2,-0.08356,7e-05,10.05383]
[1780051278179,35.11,73572.55,0.2,-0.08356,7e-05,10.05383]
[1780051278262,35.11,73572.55,0.2,-0.08356,7e-05,10.05383]
[1780051279116,35.11,73572.58,0.2,-0.08355,7e-05,10.05357]
[1780051280231,35.11,73572.56,0.2,-0.08355,7e-05,10.05361]
[1780051280237,35.11,73572.56,0.2,-0.08355,7e-05,10.05361]
[1780051280331,35.11,73572.56,0.2,-0.08355,7e-05,10.05361]
[1780051281131,35.11,73572.79,0.2,-0.08354,7e-05,10.05217]
[1780051282300,35.11,73572.6,0.2,-0.08355,7e-05,10.05322]
[1780051282302,35.11,73572.6,0.2,-0.08355,7e-05,10.05322]
[1780051282390,35.11,73572.6,0.2,-0.08355,7e-05,10.05322]
[1780051283145,35.11,73571.86,0.2,-0.0836,7e-05,10.05751]
[1780051284353,35.11,73571.76,0.2,-0.0836,7e-05,10.05801]
[1780051284362,35.11,73571.76,0.2,-0.0836,7e-05,10.05801]
[1780051284451,35.11,73571.76,0.2,-0.0836,7e-05,10.05801]
[1780051285158,35.11,73571.89,0.2,-0.08359,7e-05,10.05716]
[1780051286405,35.11,73572.42,0.2,-0.08356,7e-05,10.05394]
[1780051286413,35.11,73572.42,0.2,-0.08356,7e-05,10.05394]
[1780051286475,35.11,73572.42,0.2,-0.08356,7e-05,10.05394]
[1780051287172,35.11,73572.41,0.2,-0.08356,7e-05,10.05392]
[1780051288496,35.11,73572.58,0.2,-0.08354,7e-05,10.05284]
[1780051288590,35.11,73572.58,0.2,-0.08354,7e-05,10.05284]
[1780051288591,35.11,73572.88,0.2,-0.08352,7e-05,10.05099]
[1780051290559,35.11,73572.88,0.2,-0.08352,7e-05,10.05099]
[1780051290566,35.11,73572.88,0.2,-0.08352,7e-05,10.05099]
[1780051290639,35.11,73572.88,0.2,-0.08352,7e-05,10.05099]
[1780051290740,35.11,73572.88,0.2,-0.08352,7e-05,10.05084]
[1780051292603,35.11,73572.88,0.2,-0.0835,7e-05,10.04737]
[1780051292615,35.11,73572.88,0.2,-0.0835,7e-05,10.04737]
[1780051292684,35.11,73572.88,0.2,-0.0835,7e-05,10.04737]
[1780051292758,35.11,73572.99,0.2,-0.08349,7e-05,10.04657]
[1780051294686,35.11,73572.99,0.2,-0.08349,7e-05,10.04657]
[1780051294700,35.11,73572.99,0.2,-0.08349,7e-05,10.04657]
[1780051294784,35.11,73572.99,0.2,-0.08349,7e-05,10.04657]
[1780051294856,35.11,73573.28,0.2,-0.08347,7e-05,10.04472]
[1780051296746,35.11,73573.28,0.2,-0.08347,7e-05,10.04472]
[1780051296748,35.11,73573.28,0.2,-0.08347,7e-05,10.04472]
[1780051296814,35.11,73573.28,0.2,-0.08347,7e-05,10.04472]
[1780051296912,35.11,73573.43,0.2,-0.08346,7e-05,10.04371]
[1780051298770,35.11,73573.43,0.2,-0.08346,7e-05,10.04364]
[1780051298775,35.11,73573.43,0.2,-0.08346,7e-05,10.04364]
[1780051299098,35.11,73573.57,0.2,-0.08345,7e-05,10.04275]
[1780051300846,35.11,73573.47,0.2,-0.08345,7e-05,10.04328]
[1780051300855,35.11,73573.47,0.2,-0.08345,7e-05,10.04328]
[1780051300905,35.11,73573.47,0.2,-0.08345,7e-05,10.04328]
[1780051302905,35.11,73576.38,0.2,-0.08326,7e-05,10.02604]
[1780051302998,35.11,73576.38,0.2,-0.08326,7e-05,10.02604]
[1780051303006,35.11,73576.38,0.2,-0.08326,7e-05,10.02604]
[1780051303098,35.11,73576.38,0.2,-0.08326,7e-05,10.02604]
[1780051304964,35.11,73577.71,0.2,-0.08317,7e-05,10.01813]
[1780051305053,35.11,73577.71,0.2,-0.08317,7e-05,10.01813]
[1780051305080,35.11,73577.71,0.2,-0.08317,7e-05,10.01813]
[1780051307023,35.11,73577.28,0.2,-0.08319,7e-05,10.02059]
[1780051307042,35.11,73577.28,0.2,-0.08319,7e-05,10.02059]
[1780051307141,35.11,73576.84,0.2,-0.08322,7e-05,10.02316]
[1780051307451,35.11,73576.84,0.2,-0.08322,7e-05,10.02316]
[1780051308489,35.11,73573.36,0.2,-0.08346,7e-05,10.04368]
[1780051309122,35.11,73573.36,0.2,-0.08346,7e-05,10.04368]
[1780051309209,35.11,73571.76,0.2,-0.08356,7e-05,10.05307]
[1780051309327,35.11,73571.76,0.2,-0.08356,7e-05,10.05307]
[1780051312493,35.11,73571.48,0.2,-0.08358,7e-05,10.05457]
[1780051312508,35.11,73571.48,0.2,-0.08358,7e-05,10.05457]
[1780051313100,35.1,73570.43,0.2,-0.08365,7e-05,10.06063]
[1780051315284,35.1,73571.43,0.2,-0.08358,7e-05,10.05457]
[1780051315290,35.1,73571.43,0.2,-0.08358,7e-05,10.05457]
[1780051315296,35.1,73571.43,0.2,-0.08358,7e-05,10.05457]
[1780051317301,35.1,73573.08,0.2,-0.08347,7e-05,10.04482]
[1780051317312,35.1,73573.08,0.2,-0.08347,7e-05,10.04482]
[1780051317379,35.1,73573.08,0.2,-0.08347,7e-05,10.04482]
[1780051318177,35.1,73573.28,0.2,-0.08345,7e-05,10.04348]
[1780051319361,35.1,73573.28,0.2,-0.08345,7e-05,10.04348]
[1780051320118,35.1,73573.44,0.2,-0.08344,7e-05,10.04244]
[1780051321474,35.1,73573.52,0.2,-0.08344,7e-05,10.04192]
[1780051321534,35.1,73573.52,0.2,-0.08344,7e-05,10.04192]
[1780051321636,35.1,73571.86,0.2,-0.08355,7e-05,10.05169]
[1780051323509,35.1,73571.86,0.2,-0.08355,7e-05,10.05169]
[1780051323556,35.1,73571.86,0.2,-0.08355,7e-05,10.05169]
[1780051323653,35.1,73574.63,0.2,-0.08336,7e-05,10.03521]
[1780051325565,35.1,73574.63,0.2,-0.08336,7e-05,10.03521]
[1780051325611,35.1,73574.63,0.2,-0.08336,7e-05,10.03521]
[1780051325644,35.1,73574.63,0.2,-0.08336,7e-05,10.03521]
[1780051325745,35.1,73574.92,0.2,-0.08334,7e-05,10.03344]
[1780051327626,35.1,73574.92,0.2,-0.08334,7e-05,10.03344]
[1780051327678,35.1,73574.92,0.2,-0.08334,7e-05,10.03344]
[1780051327700,35.1,73575.7,0.2,-0.08329,7e-05,10.02879]
[1780051329656,35.1,73575.7,0.2,-0.08329,7e-05,10.02879]
[1780051329701,35.1,73575.7,0.2,-0.08329,7e-05,10.02879]
[1780051329707,35.1,73575.7,0.2,-0.08329,7e-05,10.02879]
[1780051329736,35.1,73575.7,0.2,-0.08329,7e-05,10.02879]
[1780051331710,35.1,73575.11,0.2,-0.08333,7e-05,10.03223]
[1780051331755,35.1,73575.11,0.2,-0.08333,7e-05,10.03223]
[1780051331792,35.1,73575.11,0.2,-0.08333,7e-05,10.03223]
[1780051331811,35.1,73573.79,0.2,-0.08341,7e-05,10.03997]
[1780051333764,35.1,73573.79,0.2,-0.08341,7e-05,10.03993]
[1780051333810,35.1,73573.79,0.2,-0.08341,7e-05,10.03993]
[1780051333860,35.1,73573.76,0.2,-0.08342,7e-05,10.04007]
[1780051335817,35.1,73573.76,0.2,-0.08341,7e-05,10.04004]
[1780051335864,35.1,73573.76,0.2,-0.08341,7e-05,10.04004]
[1780051335874,35.1,73573.76,0.2,-0.08341,7e-05,10.04004]
[1780051335924,35.1,73573.76,0.2,-0.08341,7e-05,10.04004]
[1780051337881,35.1,73574.45,0.2,-0.08337,7e-05,10.03591]
[1780051337947,35.1,73574.45,0.2,-0.08337,7e-05,10.03591]
[1780051337953,35.1,73574.45,0.2,-0.08337,7e-05,10.03591]
[1780051338006,35.1,73574.45,0.2,-0.08337,7e-05,10.03591]
[1780051338236,35.1,73573.65,0.2,-0.08342,7e-05,10.04061]
[1780051338329,35.1,73573.65,0.2,-0.08342,7e-05,10.04061]
[1780051338530,35.1,73573.61,0.2,-0.08342,7e-05,10.04081]
[1780051340059,35.1,73573.61,0.2,-0.08342,7e-05,10.04081]
[1780051340117,35.1,73573.61,0.2,-0.08342,7e-05,10.04081]
[1780051340142,35.1,73574.31,0.2,-0.08338,7e-05,10.03667]
[1780051344129,35.1,73571.33,0.2,-0.08357,7e-05,10.05416]
[1780051344162,35.1,73571.33,0.2,-0.08357,7e-05,10.05416]
[1780051344186,35.1,73572.13,0.2,-0.08352,7e-05,10.04939]
[1780051346121,35.1,73572.13,0.2,-0.08352,7e-05,10.04935]
[1780051346220,35.1,73573.42,0.2,-0.08343,7e-05,10.04169]
[1780051350215,35.1,73571.7,0.2,-0.08354,7e-05,10.05133]
[1780051350228,35.1,73571.7,0.2,-0.08354,7e-05,10.05133]
[1780051352273,35.1,73571.12,0.2,-0.08356,7e-05,10.05114]
[1780051352283,35.1,73571.12,0.2,-0.08356,7e-05,10.05114]
[1780051352291,35.1,73571.12,0.2,-0.08356,7e-05,10.05114]
[1780051352628,35.1,73571.12,0.2,-0.08355,7e-05,10.0511]
[1780051354322,35.1,73571.54,0.2,-0.08353,7e-05,10.04859]
[1780051355194,35.1,73572.11,0.2,-0.08349,7e-05,10.04519]
[1780051356380,35.1,73572.17,0.2,-0.08348,7e-05,10.04481]
[1780051356392,35.1,73572.17,0.2,-0.08348,7e-05,10.04481]
[1780051360498,35.1,73571.97,0.2,-0.0835,7e-05,10.04588]
[1780051360685,35.1,73571.97,0.2,-0.0835,7e-05,10.04585]
[1780051362554,35.1,73571.98,0.2,-0.08349,7e-05,10.04577]
[1780051363186,35.1,73572.21,0.2,-0.08348,7e-05,10.04438]
[1780051364622,35.1,73572.21,0.2,-0.08348,7e-05,10.04436]
[1780051364632,35.1,73572.21,0.2,-0.08348,7e-05,10.04436]
[1780051369152,35.1,73557.27,0.2,-0.08448,7e-05,10.1327]
[1780051374155,35.1,73552.06,0.2,-0.08482,7e-05,10.16288]
[1780051374959,35.1,73552.76,0.2,-0.08477,7e-05,10.15852]
[1780051374978,35.1,73552.76,0.2,-0.08477,7e-05,10.15852]
[1780051375020,35.1,73552.48,0.2,-0.08479,7e-05,10.15997]
[1780051377019,35.1,73552.48,0.2,-0.08479,7e-05,10.15976]
[1780051377078,35.1,73552.48,0.2,-0.08479,7e-05,10.15976]
[1780051377140,35.1,73554.96,0.2,-0.08462,7e-05,10.14484]
[1780051379067,35.1,73555.1,0.2,-0.08461,7e-05,10.14382]
[1780051379122,35.1,73555.1,0.2,-0.08461,7e-05,10.14382]
[1780051379135,35.1,73555.1,0.2,-0.08461,7e-05,10.14382]
[1780051379182,35.1,73555.1,0.2,-0.08461,7e-05,10.14382]
[1780051386125,35.1,73566.13,0.2,-0.08385,7e-05,10.07748]
[1780051387340,35.09,73567.56,0.2,-0.08376,7e-05,10.06884]
[1780051387411,35.09,73567.56,0.2,-0.08376,7e-05,10.06884]
[1780051387419,35.09,73567.56,0.2,-0.08376,7e-05,10.06884]
[1780051387470,35.09,73567.56,0.2,-0.08376,7e-05,10.06884]
[1780051387874,35.09,73576.63,0.2,-0.08315,7e-05,10.01482]
[1780051391448,35.09,73577.82,0.2,-0.08307,7e-05,10.00776]
[1780051391543,35.09,73577.82,0.2,-0.08307,7e-05,10.00776]
[1780051391901,35.09,73578.38,0.2,-0.08303,7e-05,10.00446]
[1780051393501,35.09,73578.14,0.2,-0.08304,7e-05,10.00547]
[1780051393581,35.09,73578.14,0.2,-0.08304,7e-05,10.00547]
[1780051393917,35.09,73578.03,0.2,-0.08305,7e-05,10.00612]
[1780051395524,35.09,73578.57,0.2,-0.08301,7e-05,10.00294]
[1780051395608,35.09,73578.57,0.2,-0.08301,7e-05,10.00294]
[1780051395615,35.09,73578.57,0.2,-0.08301,7e-05,10.00294]
[1780051395644,35.09,73578.57,0.2,-0.08301,7e-05,10.00294]
[1780051397590,35.09,73579.48,0.2,-0.08295,7e-05,9.99761]
[1780051397666,35.09,73579.48,0.2,-0.08295,7e-05,9.99761]
[1780051397673,35.09,73579.48,0.2,-0.08295,7e-05,9.99761]
[1780051397722,35.09,73579.48,0.2,-0.08295,7e-05,9.99761]
[1780051399649,35.09,73579.73,0.2,-0.08293,7e-05,9.99618]
[1780051399710,35.09,73579.73,0.2,-0.08293,7e-05,9.99618]
[1780051399771,35.09,73579.73,0.2,-0.08293,7e-05,9.99618]
[1780051399962,35.09,73578.97,0.2,-0.08299,7e-05,10.00067]
[1780051401709,35.09,73579.54,0.2,-0.08295,7e-05,9.99734]
[1780051401783,35.09,73579.54,0.2,-0.08295,7e-05,9.99734]
[1780051401980,35.09,73579.07,0.2,-0.08298,7e-05,10.00012]
[1780051403758,35.09,73578.13,0.2,-0.08304,7e-05,10.00568]
[1780051403842,35.09,73578.13,0.2,-0.08304,7e-05,10.00568]
[1780051403862,35.09,73578.13,0.2,-0.08304,7e-05,10.00568]
[1780051403904,35.09,73578.13,0.2,-0.08304,7e-05,10.00568]
[1780051405803,35.09,73579.01,0.2,-0.08298,7e-05,10.00055]
[1780051405871,35.09,73579.01,0.2,-0.08298,7e-05,10.00055]
[1780051405935,35.09,73579.01,0.2,-0.08298,7e-05,10.00055]
[1780051406274,35.09,73579.01,0.2,-0.08298,7e-05,10.00055]
[1780051406003,35.09,73576.19,0.2,-0.08317,7e-05,10.01719]
[1780051406338,35.09,73576.19,0.2,-0.08317,7e-05,10.01719]
[1780051407011,35.09,73576.29,0.2,-0.08317,7e-05,10.0166]
[1780051409995,35.09,73568.19,0.2,-0.08371,7e-05,10.06433]
[1780051410078,35.09,73568.19,0.2,-0.08371,7e-05,10.06433]
[1780051410148,35.09,73567.66,0.2,-0.08374,7e-05,10.06741]
[1780051411326,35.09,73567.66,0.2,-0.08371,7e-05,10.06388]
[1780051411432,35.09,73567.66,0.2,-0.08371,7e-05,10.06388]
[1780051411473,35.09,73567.66,0.2,-0.08371,7e-05,10.06388]
[1780051411503,35.09,73567.66,0.2,-0.08371,7e-05,10.06388]
[1780051412050,35.09,73566.04,0.2,-0.08382,7e-05,10.07339]
[1780051414064,35.09,73565.94,0.2,-0.08383,7e-05,10.07391]
[1780051414102,35.09,73565.94,0.2,-0.08383,7e-05,10.07391]
[1780051414150,35.09,73566.6,0.2,-0.08378,7e-05,10.06995]
[1780051418272,35.09,73567.35,0.2,-0.08373,7e-05,10.06535]
[1780051418415,35.09,73570.61,0.2,-0.08351,7e-05,10.04606]
[1780051419098,35.09,73572.16,0.2,-0.08341,7e-05,10.03689]
[1780051424337,35.09,73576.89,0.2,-0.08309,7e-05,10.00909]
[1780051424356,35.09,73576.89,0.2,-0.08309,7e-05,10.00909]
[1780051425140,35.09,73578.25,0.2,-0.08301,7e-05,10.00116]
[1780051426393,35.09,73577.97,0.2,-0.08302,7e-05,10.00285]
[1780051427282,35.09,73578.1,0.2,-0.08302,7e-05,10.00212]
[1780051428447,35.09,73578.12,0.2,-0.08302,7e-05,10.00204]
[1780051429169,35.09,73578.12,0.2,-0.08302,7e-05,10.00208]
[1780051430498,35.09,73578.14,0.2,-0.08301,7e-05,10.00201]
[1780051431328,35.09,73577.01,0.2,-0.08309,7e-05,10.00872]
[1780051432569,35.09,73578.15,0.2,-0.08302,7e-05,10.00203]
[1780051432586,35.09,73578.15,0.2,-0.08302,7e-05,10.00203]
[1780051436675,35.09,73577.61,0.2,-0.08305,7e-05,10.00537]
[1780051436693,35.09,73577.61,0.2,-0.08305,7e-05,10.00537]
[1780051437225,35.09,73577.61,0.2,-0.08305,7e-05,10.00541]
[1780051438760,35.09,73578.73,0.2,-0.08298,7e-05,9.99884]
[1780051439294,35.09,73578.5,0.2,-0.08299,7e-05,10.00025]
[1780051442922,35.09,73568.38,0.2,-0.08367,7e-05,10.06012]
[1780051442980,35.09,73568.38,0.2,-0.08367,7e-05,10.06012]
[1780051443270,35.09,73568.38,0.2,-0.08367,7e-05,10.06008]
[1780051444931,35.09,73566.64,0.2,-0.08379,7e-05,10.07034]
[1780051445284,35.09,73566.83,0.2,-0.08377,7e-05,10.06917]
[1780051450315,35.09,73567.62,0.2,-0.08372,7e-05,10.06425]
[1780051455339,35.09,73569.03,0.2,-0.08362,7e-05,10.05575]
[1780051460357,35.09,73570.14,0.2,-0.08354,7e-05,10.04859]
[1780051465404,35.09,73570.85,0.2,-0.08348,7e-05,10.04339]
[1780051470420,35.09,73564.8,0.2,-0.08388,7e-05,10.07885]
[1780051475459,35.09,73566.97,0.2,-0.08371,7e-05,10.06212]
[1780051480474,35.09,73567.68,0.2,-0.08366,7e-05,10.05754]
[1780051485484,35.09,73567.85,0.2,-0.08364,7e-05,10.05616]
[1780051488322,35.09,73559.37,0.2,-0.08421,7e-05,10.10618]
[1780051488380,35.09,73553.49,0.2,-0.0846,7e-05,10.1409]
[1780051488414,35.09,73553.49,0.2,-0.0846,7e-05,10.1409]
[1780051490281,35.09,73552.47,0.2,-0.08467,7e-05,10.14675]
[1780051490362,35.09,73552.47,0.2,-0.08467,7e-05,10.14675]
[1780051490377,35.09,73552.47,0.2,-0.08467,7e-05,10.14652]
[1780051492323,35.09,73552.08,0.2,-0.08469,7e-05,10.14884]
[1780051492366,35.09,73552.08,0.2,-0.08469,7e-05,10.14884]
[1780051492428,35.09,73551.93,0.2,-0.0847,7e-05,10.14951]
[1780051492610,35.09,73551.47,0.2,-0.08473,7e-05,10.15202]
[1780051494375,35.09,73551.47,0.2,-0.08473,7e-05,10.15202]
[1780051494392,35.08,73552.52,0.2,-0.08466,7e-05,10.14533]
[1780051494412,35.08,73552.52,0.2,-0.08466,7e-05,10.14533]
[1780051496409,35.08,73552.52,0.2,-0.08466,7e-05,10.14533]
[1780051496465,35.08,73551.63,0.2,-0.08471,7e-05,10.1504]
[1780051496535,35.08,73551.63,0.2,-0.08471,7e-05,10.1504]
[1780051496667,35.08,73550.17,0.2,-0.08481,7e-05,10.15862]
[1780051498477,35.08,73549.31,0.2,-0.08487,7e-05,10.16386]
[1780051498521,35.08,73549.31,0.2,-0.08487,7e-05,10.16386]
[1780051498652,35.08,73548.92,0.2,-0.08489,7e-05,10.16618]
[1780051500313,35.08,73548.92,0.2,-0.08489,7e-05,10.16618]
[1780051500464,35.08,73547.3,0.2,-0.08501,7e-05,10.17604]
[1780051500473,35.08,73547.3,0.2,-0.08501,7e-05,10.17604]
[1780051500540,35.08,73547.3,0.2,-0.08501,7e-05,10.17604]
[1780051502704,35.08,73541.4,0.2,-0.08541,7e-05,10.21126]
[1780051502838,35.08,73541.4,0.2,-0.08541,7e-05,10.21126]
[1780051502904,35.08,73535.17,0.2,-0.08583,7e-05,10.24848]
[1780051506732,35.08,73525.68,0.2,-0.08648,7e-05,10.305]
[1780051506781,35.08,73525.68,0.2,-0.08648,7e-05,10.305]
[1780051506809,35.08,73526.14,0.2,-0.08645,7e-05,10.30217]
[1780051508758,35.08,73526.14,0.2,-0.08645,7e-05,10.30208]
[1780051508798,35.08,73526.14,0.2,-0.08645,7e-05,10.30208]
[1780051508807,35.08,73526.14,0.2,-0.08645,7e-05,10.30208]
[1780051508866,35.08,73526.14,0.2,-0.08645,7e-05,10.30208]
[1780051510815,35.08,73523.98,0.2,-0.08659,7e-05,10.31479]
[1780051510862,35.08,73523.98,0.2,-0.08659,7e-05,10.31479]
[1780051510868,35.08,73523.98,0.2,-0.08659,7e-05,10.31479]
[1780051510922,35.08,73523.98,0.2,-0.08659,7e-05,10.31479]
[1780051512862,35.08,73523.93,0.2,-0.08659,7e-05,10.31487]
[1780051512915,35.08,73523.93,0.2,-0.08659,7e-05,10.31487]
[1780051512966,35.08,73523.93,0.2,-0.08659,7e-05,10.31487]
[1780051514919,35.08,73524.24,0.2,-0.08657,7e-05,10.3128]
[1780051514979,35.08,73524.24,0.2,-0.08657,7e-05,10.3128]
[1780051514988,35.08,73524.24,0.2,-0.08657,7e-05,10.3128]
[1780051515044,35.08,73524.24,0.2,-0.08657,7e-05,10.3128]
[1780051516996,35.08,73524.36,0.2,-0.08656,7e-05,10.31186]
[1780051517047,35.08,73524.36,0.2,-0.08656,7e-05,10.31186]
[1780051517066,35.08,73524.36,0.2,-0.08656,7e-05,10.31186]
[1780051517147,35.08,73524.36,0.2,-0.08656,7e-05,10.31186]
[1780051519052,35.08,73522.41,0.2,-0.08669,7e-05,10.32329]
[1780051519107,35.08,73522.41,0.2,-0.08669,7e-05,10.32329]
[1780051519118,35.08,73522.41,0.2,-0.08669,7e-05,10.32329]
[1780051519166,35.08,73522.41,0.2,-0.08669,7e-05,10.32329]
[1780051521114,35.08,73526.52,0.2,-0.08641,7e-05,10.2985]
[1780051521155,35.08,73526.52,0.2,-0.08641,7e-05,10.2985]
[1780051521161,35.08,73526.52,0.2,-0.08641,7e-05,10.2985]
[1780051521216,35.08,73526.52,0.2,-0.08641,7e-05,10.2985]
[1780051523169,35.08,73529.18,0.2,-0.08622,7e-05,10.28246]
[1780051523201,35.08,73529.18,0.2,-0.08622,7e-05,10.28246]
[1780051523217,35.08,73529.18,0.2,-0.08622,7e-05,10.28246]
[1780051523262,35.08,73529.18,0.2,-0.08622,7e-05,10.28246]
[1780051525273,35.08,73528.36,0.2,-0.08628,7e-05,10.28724]
[1780051525355,35.08,73528.36,0.2,-0.08628,7e-05,10.28724]
[1780051525368,35.08,73528.36,0.2,-0.08628,7e-05,10.28724]
[1780051525397,35.08,73528.36,0.2,-0.08628,7e-05,10.28724]
[1780051527307,35.08,73529.79,0.2,-0.08618,7e-05,10.27858]
[1780051527395,35.08,73529.79,0.2,-0.08618,7e-05,10.27858]
[1780051527407,35.08,73529.79,0.2,-0.08618,7e-05,10.27858]
[1780051527466,35.08,73529.79,0.2,-0.08618,7e-05,10.27858]
[1780051529360,35.08,73533.06,0.2,-0.08595,7e-05,10.25902]
[1780051529410,35.08,73533.06,0.2,-0.08595,7e-05,10.25902]
[1780051529419,35.08,73533.06,0.2,-0.08595,7e-05,10.25902]
[1780051529473,35.08,73533.06,0.2,-0.08595,7e-05,10.25902]
[1780051529413,35.08,73533.24,0.2,-0.08594,7e-05,10.25789]
[1780051529874,35.08,73533.21,0.2,-0.08594,7e-05,10.25805]
[1780051531422,35.08,73533.21,0.2,-0.08594,7e-05,10.25805]
[1780051531487,35.08,73533.27,0.2,-0.08591,7e-05,10.25418]
[1780051531495,35.08,73533.27,0.2,-0.08591,7e-05,10.25418]
[1780051531546,35.08,73533.27,0.2,-0.08591,7e-05,10.25418]
[1780051533471,35.08,73533.27,0.2,-0.08591,7e-05,10.25415]
[1780051533542,35.08,73533.26,0.2,-0.08591,7e-05,10.2542]
[1780051533548,35.08,73533.26,0.2,-0.08591,7e-05,10.2542]
[1780051533581,35.08,73533.26,0.2,-0.08591,7e-05,10.2542]
[1780051535546,35.08,73535.23,0.2,-0.08578,7e-05,10.24244]
[1780051535614,35.08,73535.23,0.2,-0.08578,7e-05,10.24244]
[1780051535694,35.08,73535.23,0.2,-0.08578,7e-05,10.24244]
[1780051537587,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051537647,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051537654,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051537706,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051538077,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051538132,35.08,73535.8,0.2,-0.08574,7e-05,10.23904]
[1780051538233,35.08,73535.48,0.2,-0.08576,7e-05,10.24095]
[1780051539708,35.08,73535.48,0.2,-0.08576,7e-05,10.24059]
[1780051539844,35.08,73535.48,0.2,-0.08576,7e-05,10.24059]
[1780051539945,35.08,73533.98,0.2,-0.08586,7e-05,10.24918]
[1780051541751,35.08,73533.92,0.2,-0.08586,7e-05,10.24916]
[1780051541796,35.08,73533.92,0.2,-0.08586,7e-05,10.24916]
[1780051541804,35.08,73533.92,0.2,-0.08586,7e-05,10.24916]
[1780051541865,35.08,73533.92,0.2,-0.08586,7e-05,10.24916]
[1780051541956,35.08,73533.92,0.2,-0.08585,7e-05,10.24877]
[1780051543766,35.08,73534.12,0.2,-0.08583,7e-05,10.24719]
[1780051543811,35.08,73534.12,0.2,-0.08583,7e-05,10.24719]
[1780051544194,35.08,73534.25,0.2,-0.08582,7e-05,10.24604]
[1780051545841,35.07,73534.25,0.2,-0.08582,7e-05,10.24565]
[1780051545880,35.07,73534.25,0.2,-0.08582,7e-05,10.24565]
[1780051545987,35.07,73534.23,0.2,-0.08581,7e-05,10.24539]
[1780051547878,35.07,73539.14,0.2,-0.08547,7e-05,10.21577]
[1780051547921,35.07,73539.14,0.2,-0.08547,7e-05,10.21577]
[1780051547929,35.07,73539.14,0.2,-0.08547,7e-05,10.21577]
[1780051548025,35.07,73539.14,0.2,-0.08547,7e-05,10.21577]
[1780051549950,35.07,73538.5,0.2,-0.08551,7e-05,10.21925]
[1780051550003,35.07,73538.5,0.2,-0.08551,7e-05,10.21925]
[1780051550101,35.07,73538.5,0.2,-0.08551,7e-05,10.21858]
[1780051551988,35.07,73538.5,0.2,-0.0855,7e-05,10.21824]
[1780051552052,35.07,73538.5,0.2,-0.0855,7e-05,10.21824]
[1780051552152,35.07,73535.73,0.2,-0.08569,7e-05,10.23441]
[1780051554047,35.07,73535.62,0.2,-0.08569,7e-05,10.23472]
[1780051554090,35.07,73535.62,0.2,-0.08569,7e-05,10.23472]
[1780051554097,35.07,73535.62,0.2,-0.08569,7e-05,10.23472]
[1780051554177,35.07,73535.62,0.2,-0.08569,7e-05,10.23472]
[1780051556088,35.07,73535.48,0.2,-0.08569,7e-05,10.23485]
[1780051556126,35.07,73535.48,0.2,-0.08569,7e-05,10.23485]
[1780051556134,35.07,73535.48,0.2,-0.08569,7e-05,10.23485]
[1780051556217,35.07,73535.48,0.2,-0.08569,7e-05,10.23485]
[1780051558139,35.07,73535.31,0.2,-0.0857,7e-05,10.23552]
[1780051558202,35.07,73535.31,0.2,-0.0857,7e-05,10.23552]
[1780051558214,35.07,73535.31,0.2,-0.0857,7e-05,10.23552]
[1780051558307,35.07,73535.31,0.2,-0.0857,7e-05,10.23552]
[1780051560203,35.07,73535.31,0.2,-0.08569,7e-05,10.23483]
[1780051560273,35.07,73535.31,0.2,-0.08569,7e-05,10.23483]
[1780051560279,35.07,73535.31,0.2,-0.08569,7e-05,10.23483]
[1780051560367,35.07,73535.31,0.2,-0.08569,7e-05,10.23483]
[1780051562261,35.06,73535.29,0.2,-0.08568,7e-05,10.23391]
[1780051562345,35.06,73535.29,0.2,-0.08568,7e-05,10.23391]
[1780051562352,35.06,73535.29,0.2,-0.08568,7e-05,10.23391]
[1780051562409,35.06,73535.29,0.2,-0.08568,7e-05,10.23391]
[1780051564307,35.06,73535.01,0.2,-0.0857,7e-05,10.23491]
[1780051564352,35.06,73535.01,0.2,-0.0857,7e-05,10.23491]
[1780051564361,35.06,73535.01,0.2,-0.0857,7e-05,10.23491]
[1780051564449,35.06,73535.01,0.2,-0.0857,7e-05,10.23491]
[1780051566373,35.06,73534.74,0.2,-0.08571,7e-05,10.23584]
[1780051566439,35.06,73534.74,0.2,-0.08571,7e-05,10.23584]
[1780051566445,35.06,73534.74,0.2,-0.08571,7e-05,10.23584]
[1780051566528,35.06,73535.09,0.2,-0.08568,7e-05,10.23342]
[1780051568432,35.06,73535.09,0.2,-0.08567,7e-05,10.23309]
[1780051568509,35.06,73535.09,0.2,-0.08567,7e-05,10.23309]
[1780051568516,35.06,73535.09,0.2,-0.08567,7e-05,10.23309]
[1780051568599,35.06,73534.53,0.2,-0.08571,7e-05,10.2361]
[1780051570480,35.06,73534.53,0.2,-0.08571,7e-05,10.23577]
[1780051570564,35.06,73533.74,0.2,-0.08576,7e-05,10.24015]
[1780051570570,35.06,73533.74,0.2,-0.08576,7e-05,10.24015]
[1780051570637,35.06,73533.74,0.2,-0.08576,7e-05,10.24015]
[1780051572543,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572610,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572617,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572675,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572873,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572919,35.06,73533.67,0.2,-0.08575,7e-05,10.23988]
[1780051572974,35.06,73534.66,0.2,-0.08568,7e-05,10.23364]
[1780051574608,35.06,73534.66,0.2,-0.08568,7e-05,10.23331]
[1780051574670,35.06,73534.66,0.2,-0.08568,7e-05,10.23331]
[1780051575188,35.06,73535.14,0.2,-0.08564,7e-05,10.23011]
[1780051576656,35.06,73535.45,0.2,-0.08562,7e-05,10.22794]
[1780051576734,35.06,73535.45,0.2,-0.08562,7e-05,10.22794]
[1780051576747,35.06,73535.45,0.2,-0.08562,7e-05,10.22794]
[1780051576796,35.06,73535.45,0.2,-0.08562,7e-05,10.22794]
[1780051578741,35.05,73536.16,0.2,-0.08556,7e-05,10.22305]
[1780051578787,35.05,73536.16,0.2,-0.08556,7e-05,10.22305]
[1780051578882,35.05,73536.16,0.2,-0.08556,7e-05,10.22305]
[1780051579216,35.05,73536.04,0.2,-0.08557,7e-05,10.22344]
[1780051580783,35.05,73536.56,0.2,-0.08553,7e-05,10.22002]
[1780051580849,35.05,73536.56,0.2,-0.08553,7e-05,10.22002]
[1780051581235,35.05,73536.82,0.2,-0.08551,7e-05,10.21815]
[1780051582842,35.05,73536.56,0.2,-0.08552,7e-05,10.21938]
[1780051582904,35.05,73536.56,0.2,-0.08552,7e-05,10.21938]
[1780051582912,35.05,73536.56,0.2,-0.08552,7e-05,10.21938]
[1780051582967,35.05,73536.56,0.2,-0.08552,7e-05,10.21938]
[1780051584904,35.05,73536.82,0.2,-0.08549,7e-05,10.21718]
[1780051584991,35.05,73536.82,0.2,-0.08549,7e-05,10.21718]
[1780051585018,35.05,73536.82,0.2,-0.08549,7e-05,10.21718]
[1780051586984,35.05,73536.98,0.2,-0.08548,7e-05,10.21559]
[1780051587044,35.05,73536.98,0.2,-0.08548,7e-05,10.21559]
[1780051587271,35.05,73537.74,0.2,-0.08542,7e-05,10.21074]
[1780051589025,35.05,73538.6,0.2,-0.08536,7e-05,10.20531]
[1780051589071,35.05,73538.6,0.2,-0.08536,7e-05,10.20531]
[1780051589410,35.05,73538.6,0.2,-0.08536,7e-05,10.20531]
[1780051589504,35.05,73539.49,0.2,-0.08529,7e-05,10.19971]
[1780051594532,35.04,73546.61,0.2,-0.08475,7e-05,10.15064]
[1780051595227,35.04,73546.75,0.2,-0.08474,7e-05,10.14959]
[1780051595242,35.04,73546.75,0.2,-0.08474,7e-05,10.14959]
[1780051599375,35.04,73547.64,0.2,-0.08467,7e-05,10.1434]
[1780051599404,35.04,73547.64,0.2,-0.08467,7e-05,10.1434]
[1780051599407,35.04,73547.64,0.2,-0.08467,7e-05,10.1434]
[1780051599465,35.04,73547.64,0.2,-0.08467,7e-05,10.1434]
[1780051599547,35.04,73550.46,0.2,-0.08448,7e-05,10.12642]
[1780051601145,35.04,73550.46,0.2,-0.08447,7e-05,10.12623]
[1780051601381,35.04,73550.46,0.2,-0.08447,7e-05,10.12623]
[1780051601384,35.04,73550.46,0.2,-0.08447,7e-05,10.12623]
[1780051601458,35.04,73550.46,0.2,-0.08447,7e-05,10.12623]
[1780051601520,35.04,73549.91,0.2,-0.08451,7e-05,10.12929]
[1780051603453,35.04,73549.91,0.2,-0.08451,7e-05,10.12909]
[1780051603511,35.04,73549.91,0.2,-0.08451,7e-05,10.12909]
[1780051603545,35.04,73549.91,0.2,-0.08451,7e-05,10.12909]
[1780051604310,35.04,73549.85,0.2,-0.08451,7e-05,10.12924]
[1780051604392,35.04,73549.67,0.2,-0.08452,7e-05,10.13011]
[1780051605514,35.04,73549.67,0.2,-0.08452,7e-05,10.13011]
[1780051605549,35.04,73549.67,0.2,-0.08452,7e-05,10.13011]
[1780051606404,35.04,73549.67,0.2,-0.08451,7e-05,10.12971]
[1780051607572,35.04,73549.61,0.2,-0.08451,7e-05,10.12986]
[1780051607620,35.04,73549.61,0.2,-0.08451,7e-05,10.12986]
[1780051607644,35.04,73549.61,0.2,-0.08451,7e-05,10.12986]
[1780051607690,35.04,73549.61,0.2,-0.08451,7e-05,10.12986]
[1780051609655,35.04,73546.55,0.2,-0.08472,7e-05,10.14764]
[1780051609706,35.04,73546.55,0.2,-0.08472,7e-05,10.14764]
[1780051609736,35.04,73546.55,0.2,-0.08472,7e-05,10.14764]
[1780051610432,35.03,73546.49,0.2,-0.08472,7e-05,10.14777]
[1780051611705,35.03,73545.62,0.2,-0.08478,7e-05,10.15272]
[1780051612527,35.03,73539.25,0.2,-0.08521,7e-05,10.19043]
[1780051617541,35.03,73539.92,0.2,-0.08515,7e-05,10.18531]
[1780051619919,35.03,73540.79,0.2,-0.08508,7e-05,10.17929]
[1780051619938,35.03,73540.79,0.2,-0.08508,7e-05,10.17929]
[1780051620570,35.03,73542.21,0.2,-0.08498,7e-05,10.17056]
[1780051620806,35.03,73542.21,0.2,-0.08498,7e-05,10.17056]
[1780051621434,35.03,73542.21,0.2,-0.08498,7e-05,10.17056]
[1780051622000,35.03,73543.9,0.2,-0.08486,7e-05,10.16023]
[1780051622046,35.03,73543.9,0.2,-0.08486,7e-05,10.16023]
[1780051622517,35.03,73543.9,0.2,-0.08486,7e-05,10.15998]
[1780051624038,35.03,73540.75,0.2,-0.08507,7e-05,10.1785]
[1780051624078,35.03,73540.75,0.2,-0.08507,7e-05,10.1785]
[1780051624092,35.03,73540.75,0.2,-0.08507,7e-05,10.1785]
[1780051624148,35.03,73540.75,0.2,-0.08507,7e-05,10.1785]
[1780051624530,35.03,73541.51,0.2,-0.08502,7e-05,10.1737]
[1780051625624,35.03,73542.04,0.2,-0.08498,7e-05,10.17028]
[1780051625635,35.03,73542.04,0.2,-0.08498,7e-05,10.17028]
[1780051625693,35.03,73542.04,0.2,-0.08498,7e-05,10.17028]
[1780051626544,35.03,73541.64,0.2,-0.085,7e-05,10.17241]
[1780051628171,35.03,73541.43,0.2,-0.08501,7e-05,10.1734]
[1780051628230,35.03,73541.43,0.2,-0.08501,7e-05,10.1734]
[1780051628297,35.03,73541.43,0.2,-0.08501,7e-05,10.1734]
[1780051628558,35.03,73541.51,0.2,-0.085,7e-05,10.17266]
[1780051630206,35.03,73541.55,0.2,-0.085,7e-05,10.17216]
[1780051630246,35.03,73541.55,0.2,-0.085,7e-05,10.17216]
[1780051630575,35.02,73541.7,0.2,-0.08498,7e-05,10.171]
[1780051632250,35.02,73542.17,0.2,-0.08495,7e-05,10.16793]
[1780051632296,35.02,73542.17,0.2,-0.08495,7e-05,10.16793]
[1780051632305,35.02,73542.17,0.2,-0.08495,7e-05,10.16793]
[1780051632358,35.02,73542.17,0.2,-0.08495,7e-05,10.16793]
[1780051634342,35.02,73542.02,0.2,-0.08496,7e-05,10.16857]
[1780051634387,35.02,73542.02,0.2,-0.08496,7e-05,10.16857]
[1780051634397,35.02,73542.02,0.2,-0.08496,7e-05,10.16857]
[1780051634441,35.02,73542.02,0.2,-0.08496,7e-05,10.16857]
[1780051634504,35.02,73542.29,0.2,-0.08493,7e-05,10.16644]
[1780051636364,35.02,73542.29,0.2,-0.08493,7e-05,10.16644]
[1780051636409,35.02,73542.29,0.2,-0.08493,7e-05,10.16644]
[1780051636466,35.02,73542.49,0.2,-0.08491,7e-05,10.16473]
[1780051638439,35.02,73542.49,0.2,-0.08491,7e-05,10.16473]
[1780051638487,35.02,73542.49,0.2,-0.08491,7e-05,10.16473]
[1780051638488,35.02,73546.44,0.2,-0.08464,7e-05,10.1407]
[1780051642544,35.02,73547.68,0.2,-0.08455,7e-05,10.13288]
[1780051642601,35.02,73548.95,0.2,-0.08446,7e-05,10.12492]
[1780051642611,35.02,73548.95,0.2,-0.08446,7e-05,10.12492]
[1780051642635,35.02,73548.95,0.2,-0.08446,7e-05,10.12492]
[1780051642764,35.02,73548.83,0.2,-0.08447,7e-05,10.12564]
[1780051644577,35.02,73548.83,0.2,-0.08447,7e-05,10.12564]
[1780051644597,35.02,73548.83,0.2,-0.08447,7e-05,10.12564]
[1780051644811,35.02,73548.83,0.2,-0.08447,7e-05,10.12545]
[1780051645261,35.02,73548.83,0.2,-0.08447,7e-05,10.12545]
[1780051645269,35.02,73548.34,0.2,-0.0845,7e-05,10.12797]
[1780051646654,35.02,73548.34,0.2,-0.0845,7e-05,10.12797]
[1780051646718,35.02,73548.34,0.2,-0.0845,7e-05,10.12797]
[1780051646749,35.02,73548.21,0.2,-0.0845,7e-05,10.12855]
[1780051652728,35.02,73547.66,0.2,-0.0845,7e-05,10.1272]
[1780051657761,35.01,73547.18,0.2,-0.08452,7e-05,10.12914]
[1780051662796,35.01,73546.71,0.2,-0.08455,7e-05,10.13101]
[1780051667273,35.01,73547.72,0.2,-0.08443,7e-05,10.1212]
[1780051667365,35.01,73547.72,0.2,-0.08443,7e-05,10.1212]
[1780051667400,35.01,73547.72,0.2,-0.08443,7e-05,10.1212]
[1780051667427,35.01,73547.72,0.2,-0.08443,7e-05,10.1212]
[1780051669311,35.0,73548.93,0.2,-0.08435,7e-05,10.11368]
[1780051669377,35.0,73548.93,0.2,-0.08435,7e-05,10.11368]
[1780051674417,35.0,73544.0,0.2,-0.08463,7e-05,10.13823]
[1780051679427,34.99,73543.82,0.2,-0.08459,7e-05,10.13472]
[1780051681641,34.99,73541.2,0.2,-0.08476,7e-05,10.14974]
[1780051681666,34.99,73541.2,0.2,-0.08476,7e-05,10.14974]
[1780051681727,34.99,73541.2,0.2,-0.08476,7e-05,10.14974]
[1780051682539,34.99,73540.59,0.2,-0.0848,7e-05,10.15316]
[1780051683684,34.99,73540.59,0.2,-0.0848,7e-05,10.15294]
[1780051683731,34.99,73540.59,0.2,-0.0848,7e-05,10.15294]
[1780051683945,34.98,73540.65,0.2,-0.08479,7e-05,10.15236]
[1780051685731,34.98,73540.74,0.2,-0.08478,7e-05,10.1516]
[1780051686552,34.98,73540.92,0.2,-0.08477,7e-05,10.15031]
[1780051687788,34.98,73543.64,0.2,-0.08458,7e-05,10.13389]
[1780051687821,34.98,73543.64,0.2,-0.08458,7e-05,10.13389]
[1780051687972,34.98,73543.64,0.2,-0.08458,7e-05,10.1337]
[1780051689833,34.98,73543.76,0.2,-0.08457,7e-05,10.1328]
[1780051690583,34.98,73543.03,0.2,-0.08462,7e-05,10.13696]
[1780051695606,34.98,73543.91,0.2,-0.08455,7e-05,10.13096]
[1780051696038,34.98,73543.99,0.2,-0.08454,7e-05,10.1303]
[1780051696047,34.98,73543.99,0.2,-0.08454,7e-05,10.1303]
[1780051696074,34.98,73544.07,0.2,-0.08453,7e-05,10.12965]
[1780051696907,34.98,73544.07,0.2,-0.08453,7e-05,10.12965]
[1780051698121,34.98,73544.07,0.2,-0.08453,7e-05,10.12947]
[1780051698219,34.98,73542.6,0.2,-0.08463,7e-05,10.13805]
[1780051703844,34.98,73544.63,0.2,-0.08448,7e-05,10.12505]
[1780051709651,34.98,73544.71,0.2,-0.08447,7e-05,10.1239]
[1780051716070,34.97,73540.51,0.2,-0.08471,7e-05,10.14393]
[1780051717266,34.97,73540.66,0.2,-0.0847,7e-05,10.14284]
[1780051717589,34.97,73534.95,0.2,-0.08509,7e-05,10.17667]
[1780051720448,34.97,73535.39,0.2,-0.08505,7e-05,10.17354]
[1780051720679,34.97,73535.45,0.2,-0.08504,7e-05,10.17294]
[1780051720722,34.97,73535.45,0.2,-0.08504,7e-05,10.17294]
[1780051720734,34.97,73535.45,0.2,-0.08504,7e-05,10.17294]
[1780051720794,34.97,73535.45,0.2,-0.08504,7e-05,10.17294]
[1780051722768,34.97,73535.61,0.2,-0.08503,7e-05,10.1715]
[1780051722831,34.97,73535.61,0.2,-0.08503,7e-05,10.1715]
[1780051722836,34.97,73535.61,0.2,-0.08503,7e-05,10.1715]
[1780051727839,34.97,73535.33,0.2,-0.08503,7e-05,10.17195]
[1780051728301,34.97,73535.33,0.2,-0.08503,7e-05,10.17195]
[1780051728685,34.97,73535.53,0.2,-0.08502,7e-05,10.17051]
[1780051733690,34.97,73535.69,0.2,-0.08499,7e-05,10.16859]
[1780051738690,34.96,73535.51,0.2,-0.08499,7e-05,10.16846]
[1780051743690,34.96,73534.89,0.2,-0.08502,7e-05,10.17092]
[1780051748703,34.96,73532.62,0.2,-0.08517,7e-05,10.18428]
[1780051753778,34.96,73536.33,0.2,-0.08493,7e-05,10.16276]
[1780051753784,34.96,73536.33,0.2,-0.08493,7e-05,10.16276]
[1780051753789,34.96,73536.33,0.2,-0.08493,7e-05,10.16276]
[1780051753807,34.96,73536.33,0.2,-0.08493,7e-05,10.16276]
[1780051754434,34.96,73536.33,0.2,-0.08493,7e-05,10.16289]
[1780051755645,34.96,73536.33,0.2,-0.08493,7e-05,10.16289]
[1780051755697,34.96,73536.06,0.2,-0.08495,7e-05,10.16463]
[1780051755774,34.96,73536.06,0.2,-0.08495,7e-05,10.16463]
[1780051757707,34.96,73536.06,0.2,-0.08495,7e-05,10.16476]
[1780051757749,34.96,73536.4,0.2,-0.08493,7e-05,10.16249]
[1780051757757,34.96,73536.4,0.2,-0.08493,7e-05,10.16249]
[1780051757817,34.96,73536.4,0.2,-0.08493,7e-05,10.16249]
[1780051764504,34.96,73537.32,0.2,-0.08484,7e-05,10.15538]
[1780051769538,34.96,73537.01,0.2,-0.08487,7e-05,10.15717]
[1780051770071,34.96,73537.01,0.2,-0.08487,7e-05,10.15717]
[1780051770547,34.96,73537.41,0.2,-0.08484,7e-05,10.15493]
[1780051771413,34.96,73537.41,0.2,-0.08484,7e-05,10.15493]
[1780051771518,34.96,73537.41,0.2,-0.08484,7e-05,10.15493]
[1780051771555,34.96,73546.85,0.2,-0.08418,7e-05,10.09535]
[1780051775410,34.96,73552.3,0.2,-0.0838,7e-05,10.06261]
[1780051775954,34.96,73554.86,0.2,-0.08363,7e-05,10.04732]
[1780051778805,34.96,73557.83,0.2,-0.08343,7e-05,10.02951]
[1780051778855,34.96,73557.83,0.2,-0.08343,7e-05,10.02951]
[1780051779612,34.96,73560.78,0.2,-0.08323,7e-05,10.01198]
[1780051781512,34.96,73565.13,0.2,-0.08294,7e-05,9.98621]
[1780051781531,34.96,73565.13,0.2,-0.08294,7e-05,9.98621]
[1780051781616,34.96,73565.13,0.2,-0.08294,7e-05,9.98621]
[1780051781658,34.96,73565.57,0.2,-0.08291,7e-05,9.98363]
[1780051786465,34.96,73566.54,0.2,-0.08285,7e-05,9.97808]
[1780051786664,34.96,73566.97,0.2,-0.08282,7e-05,9.97559]
[1780051791696,34.96,73573.07,0.2,-0.08242,7e-05,9.93996]
[1780051796730,34.96,73571.96,0.2,-0.0825,7e-05,9.94706]
[1780051802777,34.96,73571.83,0.2,-0.08251,7e-05,9.94845]
[1780051807810,34.96,73570.08,0.2,-0.08264,7e-05,9.95929]
[1780051813853,34.96,73570.1,0.2,-0.08264,7e-05,9.95976]
[1780051818890,34.97,73571.07,0.2,-0.08258,7e-05,9.95454]
[1780051824446,34.97,73578.15,0.2,-0.08212,7e-05,9.91342]
[1780051825675,34.97,73578.56,0.2,-0.08209,7e-05,9.91117]
[1780051825687,34.97,73578.56,0.2,-0.08209,7e-05,9.91117]
[1780051825697,34.97,73578.56,0.2,-0.08209,7e-05,9.91117]
[1780051825744,34.97,73579.65,0.2,-0.08202,7e-05,9.90492]
[1780051827649,34.97,73579.65,0.2,-0.08202,7e-05,9.90492]
[1780051827697,34.97,73580.13,0.2,-0.08199,7e-05,9.90246]
[1780051833293,34.97,73580.29,0.2,-0.08197,7e-05,9.89899]
[1780051833828,34.97,73580.12,0.2,-0.08198,7e-05,9.90018]
[1780051834353,34.97,73580.12,0.2,-0.08198,7e-05,9.90018]
[1780051834362,34.97,73580.28,0.2,-0.08197,7e-05,9.89943]
[1780051835871,34.97,73580.28,0.2,-0.08197,7e-05,9.89943]
[1780051836377,34.97,73581.99,0.2,-0.08187,7e-05,9.88975]
[1780051840029,34.97,73581.72,0.2,-0.08189,7e-05,9.89195]
[1780051840100,34.97,73582.04,0.2,-0.08187,7e-05,9.89006]
[1780051846572,34.97,73581.77,0.2,-0.0819,7e-05,9.89265]
[1780051852123,34.98,73578.21,0.2,-0.08215,7e-05,9.91483]
[1780051859170,34.98,73579.84,0.2,-0.08205,7e-05,9.90639]
[1780051864207,34.98,73579.57,0.2,-0.08208,7e-05,9.90899]
[1780051872115,34.98,73579.55,0.2,-0.08209,7e-05,9.91025]
[1780051880325,34.99,73579.45,0.2,-0.08212,7e-05,9.91229]
[1780051885355,34.99,73579.87,0.2,-0.0821,7e-05,9.91061]
[1780051890390,34.99,73579.78,0.2,-0.08211,7e-05,9.91193]
[1780051895425,34.99,73572.59,0.2,-0.08258,7e-05,9.95257]
[1780051900461,34.99,73570.54,0.2,-0.08274,7e-05,9.96651]
[1780051906503,35.0,73573.32,0.2,-0.08259,7e-05,9.95282]
[1780051912396,35.0,73574.12,0.2,-0.08256,7e-05,9.95082]
[1780051918587,35.01,73575.33,0.2,-0.08251,7e-05,9.94636]
[1780051924629,35.01,73574.74,0.2,-0.08258,7e-05,9.95244]
[1780051930671,35.02,73575.36,0.2,-0.08257,7e-05,9.95135]
[1780051936714,35.02,73575.57,0.2,-0.08258,7e-05,9.95265]
[1780051942755,35.03,73576.13,0.2,-0.08257,7e-05,9.95185]
[1780051947801,35.03,73581.33,0.2,-0.08225,7e-05,9.92329]
[1780051952834,35.04,73582.73,0.2,-0.08216,7e-05,9.91394]
[1780051957870,35.04,73581.33,0.2,-0.08228,7e-05,9.92451]
[1780051962906,35.05,73578.91,0.2,-0.08246,7e-05,9.941]
[1780051967942,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969166,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969646,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969719,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969795,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969870,35.07,73579.88,0.2,-0.08254,7e-05,9.94871]
[1780051969890,35.09,73580.39,0.2,-0.0826,7e-05,9.95376]
[1780051971770,35.09,73573.31,0.2,-0.08307,7e-05,9.9955]
[1780051971836,35.09,73573.31,0.2,-0.08307,7e-05,9.9955]
[1780051971844,35.1,73572.27,0.2,-0.08322,7e-05,10.0088]
[1780051973849,35.11,73573.32,0.2,-0.08318,7e-05,10.00567]
[1780051973907,35.11,73573.32,0.2,-0.08318,7e-05,10.00567]
[1780051973982,35.11,73573.92,0.2,-0.08318,7e-05,10.00519]
[1780051982155,35.13,73575.13,0.2,-0.08323,7e-05,10.01036]
[1780051989089,35.16,73575.52,0.2,-0.08339,7e-05,10.0244]
[1780051997447,35.18,73575.61,0.2,-0.08348,7e-05,10.0331]
[1780051999448,35.21,73575.61,0.2,-0.08364,7e-05,10.04702]
[1780051999472,35.22,73575.6,0.2,-0.0837,7e-05,10.05237]
[1780052002756,35.22,73575.6,0.2,-0.08372,7e-05,10.05498]
[1780052002759,35.22,73575.6,0.2,-0.08372,7e-05,10.05498]
[1780052002939,35.22,73575.6,0.2,-0.08372,7e-05,10.05498]
[1780052002830,35.23,73574.8,0.2,-0.08383,7e-05,10.06471]
[1780052003123,35.23,73574.8,0.2,-0.08383,7e-05,10.06471]
[1780052003188,35.23,73574.8,0.2,-0.08383,7e-05,10.06471]
[1780052006787,35.23,73574.46,0.2,-0.08386,7e-05,10.06721]
[1780052006827,35.23,73574.46,0.2,-0.08386,7e-05,10.06721]
[1780052006920,35.24,73579.82,0.2,-0.08353,7e-05,10.03834]
[1780052009529,35.24,73582.12,0.2,-0.08338,7e-05,10.02509]
[1780052009548,35.24,73582.09,0.2,-0.08339,7e-05,10.02586]
[1780052011904,35.24,73582.09,0.2,-0.08339,7e-05,10.02586]
[1780052011945,35.25,73582.87,0.2,-0.08338,7e-05,10.02364]
[1780052014787,35.26,73585.23,0.2,-0.08329,7e-05,10.01563]
[1780052014829,35.26,73585.23,0.2,-0.08329,7e-05,10.01593]
[1780052020308,35.27,73586.57,0.2,-0.08322,7e-05,10.00958]
[1780052025817,35.27,73589.62,0.2,-0.08303,7e-05,9.99299]
[1780052027347,35.27,73588.77,0.2,-0.08309,7e-05,9.99863]
[1780052027399,35.27,73588.77,0.2,-0.08309,7e-05,9.99863]
[1780052029399,35.27,73588.7,0.2,-0.08311,7e-05,9.99999]
[1780052029438,35.27,73588.7,0.2,-0.08311,7e-05,9.99999]
[1780052031457,35.27,73588.7,0.2,-0.08311,7e-05,10.0003]
[1780052031496,35.27,73588.7,0.2,-0.08311,7e-05,10.0003]
[1780052033503,35.27,73589.32,0.2,-0.08308,7e-05,9.9976]
[1780052033560,35.27,73589.32,0.2,-0.08308,7e-05,9.9976]
[1780052035576,35.27,73589.55,0.2,-0.08307,7e-05,9.99656]
[1780052035610,35.27,73589.55,0.2,-0.08307,7e-05,9.99656]
[1780052037626,35.28,73590.12,0.2,-0.08304,7e-05,9.99415]
[1780052037671,35.28,73590.12,0.2,-0.08304,7e-05,9.99415]
[1780052039688,35.28,73590.36,0.2,-0.08303,7e-05,9.99336]
[1780052039738,35.28,73590.36,0.2,-0.08303,7e-05,9.99336]
[1780052041741,35.28,73590.08,0.2,-0.08306,7e-05,9.99531]
[1780052041812,35.28,73590.08,0.2,-0.08306,7e-05,9.99531]
[1780052042617,35.28,73589.03,0.2,-0.08313,7e-05,10.00208]
[1780052042634,35.28,73589.03,0.2,-0.08313,7e-05,10.00208]
[1780052045875,35.28,73588.45,0.2,-0.08318,7e-05,10.00634]
[1780052045889,35.28,73588.45,0.2,-0.08318,7e-05,10.00634]
[1780052045950,35.28,73588.45,0.2,-0.08318,7e-05,10.00634]
[1780052046002,35.29,73588.45,0.2,-0.08321,7e-05,10.00913]
[1780052047929,35.29,73588.45,0.2,-0.08324,7e-05,10.01185]
[1780052048994,35.3,73586.53,0.2,-0.08342,7e-05,10.02807]
[1780052049747,35.3,73586.53,0.2,-0.08342,7e-05,10.02807]
[1780052049824,35.3,73586.53,0.2,-0.08342,7e-05,10.02807]
[1780052049982,35.3,73586.53,0.2,-0.08342,7e-05,10.02807]
[1780052050022,35.3,73586.53,0.2,-0.08342,7e-05,10.02807]
[1780052051385,35.3,73586.53,0.2,-0.08345,7e-05,10.03064]
[1780052051394,35.3,73586.53,0.2,-0.08345,7e-05,10.03064]
[1780052051587,35.3,73586.53,0.2,-0.08345,7e-05,10.03064]
[1780052051599,35.3,73586.53,0.2,-0.08345,7e-05,10.03064]
[1780052052069,35.31,73586.41,0.2,-0.08346,7e-05,10.03158]
[1780052052137,35.31,73586.41,0.2,-0.08346,7e-05,10.03158]
[1780052052531,35.31,73586.41,0.2,-0.08347,7e-05,10.03181]
[1780052054102,35.31,73586.31,0.2,-0.08347,7e-05,10.03262]
[1780052055001,35.31,73586.86,0.2,-0.08344,7e-05,10.02962]
[1780052055271,35.31,73586.86,0.2,-0.08344,7e-05,10.02962]
[1780052055312,35.31,73586.86,0.2,-0.08344,7e-05,10.02962]
[1780052056159,35.31,73586.86,0.2,-0.08344,7e-05,10.02985]
[1780052056186,35.31,73586.86,0.2,-0.08344,7e-05,10.02985]
[1780052058214,35.31,73586.19,0.2,-0.08349,7e-05,10.03423]
[1780052058251,35.31,73586.19,0.2,-0.08349,7e-05,10.03423]
[1780052060246,35.31,73586.38,0.2,-0.08348,7e-05,10.03334]
[1780052060296,35.31,73586.38,0.2,-0.08348,7e-05,10.03334]
[1780052061641,35.31,73586.38,0.2,-0.08349,7e-05,10.03378]
[1780052061652,35.31,73586.38,0.2,-0.08349,7e-05,10.03378]
[1780052062341,35.31,73586.38,0.2,-0.08349,7e-05,10.034]
[1780052062398,35.31,73586.38,0.2,-0.08349,7e-05,10.034]
[1780052062419,35.31,73586.38,0.2,-0.08349,7e-05,10.03422]
[1780052064368,35.31,73586.38,0.2,-0.08349,7e-05,10.03444]
[1780052064404,35.31,73586.38,0.2,-0.08349,7e-05,10.03444]
[1780052064709,35.31,73586.38,0.2,-0.08349,7e-05,10.03444]
[1780052064714,35.31,73586.38,0.2,-0.08349,7e-05,10.03444]
[1780052064816,35.31,73586.38,0.2,-0.08349,7e-05,10.03444]
[1780052064900,35.31,73586.38,0.2,-0.0835,7e-05,10.03466]
[1780052066411,35.31,73586.38,0.2,-0.0835,7e-05,10.03488]
[1780052066466,35.31,73586.38,0.2,-0.0835,7e-05,10.03488]
[1780052067370,35.31,73587.04,0.2,-0.08346,7e-05,10.03123]
[1780052067377,35.31,73587.04,0.2,-0.08346,7e-05,10.03123]
[1780052068479,35.31,73587.19,0.2,-0.08345,7e-05,10.03057]
[1780052068540,35.31,73587.19,0.2,-0.08345,7e-05,10.03057]
[1780052068643,35.31,73587.19,0.2,-0.08345,7e-05,10.0308]
[1780052070528,35.31,73587.85,0.2,-0.08341,7e-05,10.02716]
[1780052070936,35.31,73589.01,0.2,-0.08334,7e-05,10.02058]
[1780052072418,35.32,73589.39,0.2,-0.08331,7e-05,10.01726]
[1780052072483,35.32,73589.39,0.2,-0.08331,7e-05,10.01726]
[1780052072592,35.32,73589.39,0.2,-0.08331,7e-05,10.01726]
[1780052072619,35.32,73589.39,0.2,-0.08331,7e-05,10.01726]
[1780052074613,35.32,73589.47,0.2,-0.08331,7e-05,10.01728]
[1780052074669,35.32,73589.47,0.2,-0.08331,7e-05,10.01728]
[1780052076663,35.32,73589.62,0.2,-0.08331,7e-05,10.01688]
[1780052076684,35.32,73589.62,0.2,-0.08331,7e-05,10.01688]
[1780052078732,35.32,73590.26,0.2,-0.08327,7e-05,10.01362]
[1780052078783,35.32,73590.26,0.2,-0.08327,7e-05,10.01362]
[1780052080782,35.32,73590.62,0.2,-0.08325,7e-05,10.012]
[1780052080822,35.32,73590.62,0.2,-0.08325,7e-05,10.012]
[1780052082849,35.32,73591.04,0.2,-0.08323,7e-05,10.01004]
[1780052082881,35.32,73591.04,0.2,-0.08323,7e-05,10.01004]
[1780052084896,35.32,73591.49,0.2,-0.08321,7e-05,10.00791]
[1780052084957,35.32,73591.49,0.2,-0.08321,7e-05,10.00791]
[1780052086959,35.32,73591.34,0.2,-0.08322,7e-05,10.00931]
[1780052086988,35.32,73591.34,0.2,-0.08322,7e-05,10.00931]
[1780052087754,35.32,73587.79,0.2,-0.08346,7e-05,10.03037]
[1780052087899,35.32,73587.79,0.2,-0.08346,7e-05,10.03037]
[1780052089060,35.33,73587.22,0.2,-0.0835,7e-05,10.03394]
[1780052089792,35.33,73587.07,0.2,-0.08354,7e-05,10.03714]
[1780052092015,35.33,73587.21,0.2,-0.08353,7e-05,10.03653]
[1780052092022,35.33,73584.29,0.2,-0.08373,7e-05,10.05389]
[1780052092476,35.33,73584.29,0.2,-0.08373,7e-05,10.05389]
[1780052092811,35.33,73584.29,0.2,-0.08375,7e-05,10.05566]
[1780052095196,35.34,73584.1,0.2,-0.0838,7e-05,10.06017]
[1780052095230,35.34,73584.1,0.2,-0.0838,7e-05,10.06017]
[1780052095833,35.34,73584.27,0.2,-0.08379,7e-05,10.05934]
[1780052100869,35.34,73584.62,0.2,-0.08377,7e-05,10.05815]
[1780052104875,35.34,73582.75,0.2,-0.0839,7e-05,10.06961]
[1780052104936,35.34,73582.75,0.2,-0.0839,7e-05,10.06961]
[1780052105038,35.34,73582.1,0.2,-0.08395,7e-05,10.07359]
[1780052110938,35.35,73582.05,0.2,-0.08396,7e-05,10.07484]
[1780052115676,35.35,73582.55,0.2,-0.08393,7e-05,10.0724]
[1780052115875,35.35,73582.55,0.2,-0.08393,7e-05,10.0724]
[1780052115976,35.35,73582.63,0.2,-0.08393,7e-05,10.07227]
[1780052119676,35.35,73592.33,0.2,-0.08329,7e-05,10.01595]
[1780052120015,35.35,73593.78,0.2,-0.0832,7e-05,10.00771]
[1780052125039,35.35,73594.49,0.2,-0.08317,7e-05,10.00486]
[1780052130074,35.35,73594.7,0.2,-0.08317,7e-05,10.00494]
[1780052135111,35.36,73595.2,0.2,-0.08313,7e-05,9.99988]
[1780052138272,35.36,73595.2,0.2,-0.08313,7e-05,10.00064]
[1780052138288,35.36,73595.2,0.2,-0.08313,7e-05,10.00064]
[1780052138516,35.36,73595.2,0.2,-0.08313,7e-05,10.00064]
[1780052138540,35.36,73596.03,0.2,-0.08308,7e-05,9.99603]
[1780052140500,35.36,73596.03,0.2,-0.08308,7e-05,9.99603]
[1780052140627,35.36,73596.03,0.2,-0.08308,7e-05,9.99603]
[1780052140728,35.36,73598.26,0.2,-0.08294,7e-05,9.9835]
[1780052142562,35.36,73598.26,0.2,-0.08294,7e-05,9.9835]
[1780052142617,35.36,73598.26,0.2,-0.08294,7e-05,9.9835]
[1780052142649,35.36,73599.54,0.2,-0.08286,7e-05,9.97658]
[1780052144615,35.36,73599.91,0.2,-0.08284,7e-05,9.9747]
[1780052144663,35.36,73599.91,0.2,-0.08284,7e-05,9.9747]
[1780052144717,35.36,73599.49,0.2,-0.08287,7e-05,9.97744]
[1780052146670,35.36,73599.49,0.2,-0.08287,7e-05,9.97744]
[1780052146728,35.36,73599.49,0.2,-0.08287,7e-05,9.97744]
[1780052146737,35.36,73599.49,0.2,-0.08287,7e-05,9.97744]
[1780052146821,35.36,73599.49,0.2,-0.08287,7e-05,9.97744]
[1780052148732,35.36,73599.92,0.2,-0.08285,7e-05,9.97549]
[1780052148769,35.36,73599.92,0.2,-0.08285,7e-05,9.97549]
[1780052148774,35.36,73599.92,0.2,-0.08285,7e-05,9.97549]
[1780052148826,35.36,73599.92,0.2,-0.08285,7e-05,9.97549]
[1780052149594,35.36,73599.92,0.2,-0.08286,7e-05,9.97606]
[1780052149599,35.36,73599.81,0.2,-0.08287,7e-05,9.97699]
[1780052152024,35.36,73599.81,0.2,-0.08287,7e-05,9.97727]
[1780052152109,35.36,73604.56,0.2,-0.08256,7e-05,9.94979]
[1780052152200,35.36,73604.56,0.2,-0.08256,7e-05,9.94979]
[1780052152465,35.36,73604.56,0.2,-0.08256,7e-05,9.94979]
[1780052152559,35.36,73617.94,0.2,-0.08168,7e-05,9.8718]
[1780052157020,35.37,73618.37,0.2,-0.08166,7e-05,9.87015]
[1780052157054,35.37,73618.37,0.2,-0.08166,7e-05,9.87015]
[1780052157075,35.37,73617.73,0.2,-0.08171,7e-05,9.87403]
[1780052162341,35.37,73612.99,0.2,-0.08202,7e-05,9.9019]
[1780052162424,35.37,73612.99,0.2,-0.08202,7e-05,9.9019]
[1780052163038,35.37,73606.59,0.2,-0.08244,7e-05,9.93967]
[1780052165200,35.37,73606.27,0.2,-0.08247,7e-05,9.94189]
[1780052165246,35.37,73606.27,0.2,-0.08247,7e-05,9.94189]
[1780052165328,35.37,73606.27,0.2,-0.08247,7e-05,9.94225]
[1780052169330,35.37,73606.43,0.2,-0.08247,7e-05,9.94236]
[1780052169474,35.37,73606.43,0.2,-0.08247,7e-05,9.94236]
[1780052169488,35.37,73606.43,0.2,-0.08247,7e-05,9.94236]
[1780052169539,35.37,73606.43,0.2,-0.08247,7e-05,9.94236]
[1780052169639,35.37,73609.58,0.2,-0.08227,7e-05,9.92397]
[1780052171050,35.37,73609.58,0.2,-0.08227,7e-05,9.92397]
[1780052171067,35.37,73609.58,0.2,-0.08227,7e-05,9.92397]
[1780052171154,35.37,73609.58,0.2,-0.08227,7e-05,9.92397]
[1780052171147,35.37,73608.54,0.2,-0.08234,7e-05,9.93004]
[1780052175485,35.37,73608.38,0.2,-0.08235,7e-05,9.93098]
[1780052175738,35.37,73608.38,0.2,-0.08235,7e-05,9.93098]
[1780052175871,35.37,73608.38,0.2,-0.08235,7e-05,9.93098]
[1780052175942,35.37,73610.26,0.2,-0.08222,7e-05,9.92001]
[1780052177364,35.37,73610.26,0.2,-0.08222,7e-05,9.92001]
[1780052177528,35.37,73610.26,0.2,-0.08222,7e-05,9.92001]
[1780052177590,35.37,73610.26,0.2,-0.08222,7e-05,9.92001]
[1780052177685,35.37,73610.31,0.2,-0.08222,7e-05,9.91976]
[1780052183454,35.37,73609.57,0.2,-0.08229,7e-05,9.92597]
[1780052188488,35.38,73611.43,0.2,-0.08219,7e-05,9.91698]
[1780052193525,35.38,73612.17,0.2,-0.08213,7e-05,9.91115]
[1780052198558,35.39,73614.1,0.2,-0.08203,7e-05,9.90187]
[1780052200170,35.39,73614.1,0.2,-0.08203,7e-05,9.90187]
[1780052200294,35.39,73616.55,0.2,-0.08192,7e-05,9.89226]
[1780052200572,35.4,73618.37,0.2,-0.08181,7e-05,9.88211]
[1780052204239,35.4,73619.13,0.2,-0.08177,7e-05,9.87902]
[1780052204309,35.4,73619.13,0.2,-0.08177,7e-05,9.87902]
[1780052204604,35.4,73619.12,0.2,-0.08178,7e-05,9.87951]
[1780052206281,35.4,73619.03,0.2,-0.08179,7e-05,9.88048]
[1780052206349,35.4,73619.03,0.2,-0.08179,7e-05,9.88048]
[1780052206359,35.4,73619.03,0.2,-0.08179,7e-05,9.88048]
[1780052206413,35.4,73619.03,0.2,-0.08179,7e-05,9.88048]
[1780052208347,35.4,73619.16,0.2,-0.08178,7e-05,9.88016]
[1780052208441,35.4,73619.16,0.2,-0.08178,7e-05,9.88016]
[1780052208499,35.4,73619.16,0.2,-0.08178,7e-05,9.88016]
[1780052210364,35.4,73618.86,0.2,-0.08182,7e-05,9.88321]
[1780052210417,35.4,73618.86,0.2,-0.08182,7e-05,9.88321]
[1780052210427,35.4,73618.86,0.2,-0.08182,7e-05,9.88321]
[1780052210505,35.4,73618.86,0.2,-0.08182,7e-05,9.88321]
[1780052212407,35.4,73618.77,0.2,-0.08183,7e-05,9.8846]
[1780052212454,35.4,73618.77,0.2,-0.08183,7e-05,9.8846]
[1780052212462,35.4,73618.77,0.2,-0.08183,7e-05,9.8846]
[1780052212550,35.4,73618.77,0.2,-0.08183,7e-05,9.8846]
[1780052214480,35.41,73618.51,0.2,-0.08186,7e-05,9.88697]
[1780052214548,35.41,73618.51,0.2,-0.08186,7e-05,9.88697]
[1780052214560,35.41,73618.51,0.2,-0.08186,7e-05,9.88697]
[1780052214621,35.41,73618.51,0.2,-0.08186,7e-05,9.88697]
[1780052216523,35.41,73618.61,0.2,-0.08186,7e-05,9.88725]
[1780052216591,35.41,73618.61,0.2,-0.08186,7e-05,9.88725]
[1780052216602,35.41,73618.61,0.2,-0.08186,7e-05,9.88725]
[1780052216662,35.41,73618.61,0.2,-0.08186,7e-05,9.88725]
[1780052218590,35.41,73618.6,0.2,-0.08187,7e-05,9.88816]
[1780052218651,35.41,73618.6,0.2,-0.08187,7e-05,9.88816]
[1780052218660,35.41,73618.6,0.2,-0.08187,7e-05,9.88816]
[1780052218741,35.41,73618.6,0.2,-0.08187,7e-05,9.88816]
[1780052219973,35.41,73617.58,0.2,-0.08194,7e-05,9.89452]
[1780052220018,35.41,73617.58,0.2,-0.08194,7e-05,9.89452]
[1780052220051,35.41,73617.58,0.2,-0.08194,7e-05,9.89452]
[1780052220094,35.41,73617.58,0.2,-0.08194,7e-05,9.89452]
[1780052220629,35.41,73617.11,0.2,-0.08198,7e-05,9.89767]
[1780052220703,35.41,73617.11,0.2,-0.08198,7e-05,9.89767]
[1780052220811,35.41,73611.12,0.2,-0.08238,7e-05,9.93296]
[1780052223904,35.41,73603.91,0.2,-0.08286,7e-05,9.97567]
[1780052228175,35.41,73604.46,0.2,-0.08283,7e-05,9.9736]
[1780052228953,35.42,73605.47,0.2,-0.08277,7e-05,9.968]
[1780052229079,35.42,73605.47,0.2,-0.08277,7e-05,9.968]
[1780052229180,35.42,73606.34,0.2,-0.08272,7e-05,9.96321]
[1780052230052,35.42,73606.34,0.2,-0.08272,7e-05,9.96321]
[1780052230114,35.42,73606.34,0.2,-0.08272,7e-05,9.96321]
[1780052230147,35.42,73608.36,0.2,-0.08259,7e-05,9.95173]
[1780052235046,35.42,73618.36,0.2,-0.08195,7e-05,9.895]
[1780052235077,35.42,73618.36,0.2,-0.08195,7e-05,9.895]
[1780052235138,35.42,73618.61,0.2,-0.08194,7e-05,9.89394]
[1780052237105,35.42,73618.61,0.2,-0.08194,7e-05,9.89435]
[1780052237158,35.42,73618.61,0.2,-0.08194,7e-05,9.89435]
[1780052237203,35.42,73618.79,0.2,-0.08193,7e-05,9.89371]
[1780052239155,35.42,73618.79,0.2,-0.08194,7e-05,9.89411]
[1780052239209,35.42,73618.79,0.2,-0.08194,7e-05,9.89411]
[1780052239216,35.42,73618.79,0.2,-0.08194,7e-05,9.89411]
[1780052239272,35.42,73619.66,0.2,-0.08189,7e-05,9.88947]
[1780052241201,35.42,73619.66,0.2,-0.08189,7e-05,9.88988]
[1780052241261,35.42,73621.38,0.2,-0.08178,7e-05,9.88031]
[1780052241270,35.42,73621.38,0.2,-0.08178,7e-05,9.88031]
[1780052241325,35.42,73621.38,0.2,-0.08178,7e-05,9.88031]
[1780052243262,35.43,73621.61,0.2,-0.08178,7e-05,9.87983]
[1780052243311,35.43,73621.61,0.2,-0.08178,7e-05,9.87983]
[1780052243326,35.43,73621.61,0.2,-0.08178,7e-05,9.87983]
[1780052243404,35.43,73621.61,0.2,-0.08178,7e-05,9.87983]
[1780052245313,35.43,73621.56,0.2,-0.08179,7e-05,9.88097]
[1780052245396,35.43,73621.56,0.2,-0.08179,7e-05,9.88097]
[1780052245403,35.43,73621.56,0.2,-0.08179,7e-05,9.88097]
[1780052245463,35.43,73621.56,0.2,-0.08179,7e-05,9.88097]
[1780052247367,35.43,73621.53,0.2,-0.0818,7e-05,9.88198]
[1780052247423,35.43,73621.53,0.2,-0.0818,7e-05,9.88198]
[1780052247432,35.43,73621.53,0.2,-0.0818,7e-05,9.88198]
[1780052247489,35.43,73621.53,0.2,-0.0818,7e-05,9.88198]
[1780052249435,35.43,73621.29,0.2,-0.08183,7e-05,9.88421]
[1780052249501,35.43,73621.29,0.2,-0.08183,7e-05,9.88421]
[1780052249509,35.43,73621.29,0.2,-0.08183,7e-05,9.88421]
[1780052249535,35.43,73621.29,0.2,-0.08183,7e-05,9.88421]
[1780052251487,35.43,73621.16,0.2,-0.08184,7e-05,9.88579]
[1780052251525,35.43,73621.16,0.2,-0.08184,7e-05,9.88579]
[1780052251535,35.43,73621.16,0.2,-0.08184,7e-05,9.88579]
[1780052251593,35.43,73621.16,0.2,-0.08184,7e-05,9.88579]
[1780052253535,35.43,73623.59,0.2,-0.08167,7e-05,9.8691]
[1780052253575,35.43,73623.59,0.2,-0.08167,7e-05,9.8691]
[1780052253588,35.43,73623.59,0.2,-0.08167,7e-05,9.8691]
[1780052253627,35.43,73623.59,0.2,-0.08167,7e-05,9.8691]
[1780052255599,35.44,73623.31,0.2,-0.0817,7e-05,9.87159]
[1780052255660,35.44,73623.31,0.2,-0.0817,7e-05,9.87159]
[1780052255671,35.44,73623.31,0.2,-0.0817,7e-05,9.87159]
[1780052255730,35.44,73623.31,0.2,-0.0817,7e-05,9.87159]
[1780052257691,35.44,73622.89,0.2,-0.08173,7e-05,9.87488]
[1780052257836,35.44,73622.89,0.2,-0.08173,7e-05,9.87488]
[1780052257978,35.44,73621.96,0.2,-0.0818,7e-05,9.88071]
[1780052260277,35.44,73611.39,0.2,-0.0825,7e-05,9.94292]
[1780052260460,35.44,73611.39,0.2,-0.0825,7e-05,9.94292]
[1780052261828,35.44,73610.57,0.2,-0.08256,7e-05,9.94802]
[1780052261894,35.44,73610.57,0.2,-0.08256,7e-05,9.94802]
[1780052262032,35.44,73610.77,0.2,-0.08255,7e-05,9.94717]
[1780052267041,35.44,73610.86,0.2,-0.08256,7e-05,9.94825]
[1780052270018,35.44,73610.66,0.2,-0.08258,7e-05,9.94973]
[1780052270063,35.44,73610.66,0.2,-0.08258,7e-05,9.94973]
[1780052270072,35.44,73610.66,0.2,-0.08258,7e-05,9.94973]
[1780052270127,35.44,73610.66,0.2,-0.08258,7e-05,9.94973]
[1780052272073,35.45,73610.66,0.2,-0.08259,7e-05,9.95068]
[1780052272121,35.45,73610.66,0.2,-0.08259,7e-05,9.95068]
[1780052272129,35.45,73610.66,0.2,-0.08259,7e-05,9.95068]
[1780052272186,35.45,73610.66,0.2,-0.08259,7e-05,9.95068]
[1780052274105,35.45,73611.8,0.2,-0.08252,7e-05,9.9447]
[1780052274158,35.45,73611.8,0.2,-0.08252,7e-05,9.9447]
[1780052274169,35.45,73611.8,0.2,-0.08252,7e-05,9.9447]
[1780052274221,35.45,73611.8,0.2,-0.08252,7e-05,9.9447]
[1780052276172,35.45,73611.55,0.2,-0.08254,7e-05,9.94682]
[1780052276215,35.45,73611.55,0.2,-0.08254,7e-05,9.94682]
[1780052276227,35.45,73611.55,0.2,-0.08254,7e-05,9.94682]
[1780052276276,35.45,73611.49,0.2,-0.08255,7e-05,9.9475]
[1780052278231,35.45,73611.49,0.2,-0.08255,7e-05,9.94783]
[1780052278277,35.45,73611.49,0.2,-0.08255,7e-05,9.94783]
[1780052278283,35.45,73611.49,0.2,-0.08255,7e-05,9.94783]
[1780052278350,35.45,73611.49,0.2,-0.08255,7e-05,9.94783]
[1780052280280,35.45,73611.42,0.2,-0.08257,7e-05,9.9489]
[1780052280329,35.45,73611.42,0.2,-0.08257,7e-05,9.9489]
[1780052280340,35.45,73611.42,0.2,-0.08257,7e-05,9.9489]
[1780052280391,35.45,73611.42,0.2,-0.08257,7e-05,9.9489]
[1780052282341,35.45,73611.07,0.2,-0.0826,7e-05,9.95193]
[1780052282409,35.45,73611.07,0.2,-0.0826,7e-05,9.95193]
[1780052282420,35.45,73611.07,0.2,-0.0826,7e-05,9.95193]
[1780052282483,35.45,73611.07,0.2,-0.0826,7e-05,9.95193]
[1780052284396,35.45,73611.11,0.2,-0.0826,7e-05,9.95236]
[1780052284434,35.45,73611.11,0.2,-0.0826,7e-05,9.95236]
[1780052284444,35.45,73611.11,0.2,-0.0826,7e-05,9.95236]
[1780052284496,35.45,73611.11,0.2,-0.0826,7e-05,9.95236]
[1780052286458,35.46,73611.23,0.2,-0.0826,7e-05,9.95233]
[1780052286523,35.46,73611.23,0.2,-0.0826,7e-05,9.95233]
[1780052286536,35.46,73611.23,0.2,-0.0826,7e-05,9.95233]
[1780052286584,35.46,73611.23,0.2,-0.0826,7e-05,9.95233]
[1780052288518,35.46,73610.98,0.2,-0.08263,7e-05,9.95445]
[1780052288600,35.46,73610.98,0.2,-0.08263,7e-05,9.95445]
[1780052288608,35.46,73610.98,0.2,-0.08263,7e-05,9.95445]
[1780052288668,35.46,73610.98,0.2,-0.08263,7e-05,9.95445]
[1780052290551,35.46,73611.66,0.2,-0.08259,7e-05,9.95116]
[1780052290635,35.46,73611.66,0.2,-0.08259,7e-05,9.95116]
[1780052290640,35.46,73611.66,0.2,-0.08259,7e-05,9.95116]
[1780052290704,35.46,73611.66,0.2,-0.08259,7e-05,9.95116]
[1780052292601,35.46,73611.81,0.2,-0.08259,7e-05,9.95097]
[1780052292639,35.46,73611.81,0.2,-0.08259,7e-05,9.95097]
[1780052292655,35.46,73611.81,0.2,-0.08259,7e-05,9.95097]
[1780052292700,35.46,73611.81,0.2,-0.08259,7e-05,9.95097]
[1780052298239,35.46,73613.91,0.2,-0.08247,7e-05,9.94049]
[1780052298819,35.46,73614.17,0.2,-0.08246,7e-05,9.93933]
[1780052298925,35.46,73614.17,0.2,-0.08246,7e-05,9.93933]
[1780052299265,35.46,73614.04,0.2,-0.08247,7e-05,9.94044]
[1780052300873,35.46,73614.04,0.2,-0.08247,7e-05,9.94044]
[1780052300962,35.46,73614.04,0.2,-0.08247,7e-05,9.94044]
[1780052300969,35.47,73613.89,0.2,-0.08249,7e-05,9.94201]
[1780052301331,35.47,73613.89,0.2,-0.08249,7e-05,9.94201]
[1780052301501,35.47,73613.89,0.2,-0.08249,7e-05,9.94201]
[1780052304984,35.47,73615.93,0.2,-0.08236,7e-05,9.93084]
[1780052305012,35.47,73615.93,0.2,-0.08236,7e-05,9.93084]
[1780052305075,35.47,73615.21,0.2,-0.08241,7e-05,9.93575]
[1780052307066,35.47,73615.21,0.2,-0.08241,7e-05,9.93575]
[1780052307109,35.47,73615.21,0.2,-0.08241,7e-05,9.93575]
[1780052307122,35.47,73614.26,0.2,-0.08248,7e-05,9.94198]
[1780052311152,35.47,73614.6,0.2,-0.08247,7e-05,9.94068]
[1780052311191,35.47,73614.6,0.2,-0.08247,7e-05,9.94068]
[1780052311217,35.47,73614.7,0.2,-0.08245,7e-05,9.93733]
[1780052313189,35.47,73614.7,0.2,-0.08245,7e-05,9.93733]
[1780052313221,35.47,73614.7,0.2,-0.08245,7e-05,9.93733]
[1780052313234,35.47,73614.7,0.2,-0.08245,7e-05,9.93733]
[1780052313279,35.47,73614.7,0.2,-0.08245,7e-05,9.93733]
[1780052315210,35.47,73614.7,0.2,-0.08245,7e-05,9.93801]
[1780052315254,35.47,73614.7,0.2,-0.08245,7e-05,9.93801]
[1780052315263,35.47,73614.7,0.2,-0.08245,7e-05,9.93801]
[1780052315292,35.47,73614.7,0.2,-0.08245,7e-05,9.93801]
[1780052317332,35.48,73615.28,0.2,-0.08243,7e-05,9.93567]
[1780052317426,35.48,73615.28,0.2,-0.08243,7e-05,9.93567]
[1780052317466,35.48,73615.03,0.2,-0.08245,7e-05,9.93747]
[1780052321404,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052321429,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323470,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323507,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323514,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323540,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323569,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323598,35.48,73615.11,0.2,-0.08246,7e-05,9.93837]
[1780052323641,35.48,73615.11,0.2,-0.08246,7e-05,9.93905]
[1780052325561,35.48,73610.45,0.2,-0.08278,7e-05,9.96686]
[1780052325662,35.48,73610.45,0.2,-0.08278,7e-05,9.96686]
[1780052325759,35.48,73605.77,0.2,-0.08309,7e-05,9.99443]
[1780052327262,35.48,73605.77,0.2,-0.08309,7e-05,9.99443]
[1780052327315,35.48,73604.52,0.2,-0.08317,7e-05,10.00198]
[1780052327572,35.48,73604.52,0.2,-0.08317,7e-05,10.00198]
[1780052327639,35.48,73604.52,0.2,-0.08317,7e-05,10.00198]
[1780052328230,35.48,73602.19,0.2,-0.08333,7e-05,10.01582]
[1780052333506,35.48,73592.93,0.2,-0.08396,7e-05,10.07093]
[1780052337941,35.49,73592.58,0.2,-0.08398,7e-05,10.07337]
[1780052338033,35.49,73592.58,0.2,-0.08398,7e-05,10.07337]
[1780052338123,35.49,73593.09,0.2,-0.08395,7e-05,10.07064]
[1780052342899,35.49,73594.17,0.2,-0.08389,7e-05,10.0647]
[1780052343001,35.49,73590.66,0.2,-0.08412,7e-05,10.08551]
[1780052348231,35.49,73592.01,0.2,-0.08404,7e-05,10.0779]
[1780052350270,35.49,73591.67,0.2,-0.08406,7e-05,10.0801]
[1780052350292,35.49,73591.67,0.2,-0.08406,7e-05,10.0801]
[1780052350414,35.49,73593.1,0.2,-0.08397,7e-05,10.07183]
[1780052350447,35.49,73593.03,0.2,-0.08397,7e-05,10.07235]
[1780052352342,35.49,73593.03,0.2,-0.08397,7e-05,10.07235]
[1780052352427,35.49,73593.03,0.2,-0.08397,7e-05,10.07235]
[1780052352702,35.49,73593.03,0.2,-0.08397,7e-05,10.07235]
[1780052352767,35.49,73593.03,0.2,-0.08397,7e-05,10.07235]
[1780052352833,35.49,73593.03,0.2,-0.08398,7e-05,10.07268]
[1780052353735,35.49,73593.03,0.2,-0.08398,7e-05,10.07268]
[1780052353907,35.49,73593.03,0.2,-0.08398,7e-05,10.07268]
[1780052354009,35.49,73592.94,0.2,-0.08398,7e-05,10.07332]
[1780052355865,35.49,73592.94,0.2,-0.08398,7e-05,10.07332]
[1780052356020,35.49,73592.94,0.2,-0.08398,7e-05,10.07332]
[1780052356039,35.49,73592.94,0.2,-0.08398,7e-05,10.07332]
[1780052356152,35.49,73592.94,0.2,-0.08398,7e-05,10.07332]
[1780052360190,35.49,73594.38,0.2,-0.08389,7e-05,10.06533]
[1780052360577,35.49,73594.87,0.2,-0.08386,7e-05,10.06269]
[1780052360632,35.49,73594.87,0.2,-0.08386,7e-05,10.06269]
[1780052360734,35.49,73595.04,0.2,-0.08385,7e-05,10.06181]
[1780052366737,35.49,73594.79,0.2,-0.08388,7e-05,10.06396]
[1780052373786,35.49,73595.89,0.2,-0.08379,7e-05,10.05483]
[1780052379828,35.5,73596.69,0.2,-0.08374,7e-05,10.05088]
[1780052384865,35.5,73594.46,0.2,-0.0839,7e-05,10.06445]
[1780052387245,35.5,73594.54,0.2,-0.08389,7e-05,10.06408]
[1780052387492,35.5,73592.34,0.2,-0.08404,7e-05,10.07704]
[1780052387885,35.5,73592.34,0.2,-0.08404,7e-05,10.07712]
[1780052389325,35.5,73592.34,0.2,-0.08404,7e-05,10.07712]
[1780052389326,35.5,73586.85,0.2,-0.08441,7e-05,10.10936]
[1780052389434,35.5,73586.85,0.2,-0.08441,7e-05,10.10936]
[1780052391351,35.5,73586.85,0.2,-0.08441,7e-05,10.10939]
[1780052391425,35.5,73581.64,0.2,-0.08475,7e-05,10.13994]
[1780052391617,35.5,73581.64,0.2,-0.08475,7e-05,10.13994]
[1780052391914,35.5,73581.35,0.2,-0.08477,7e-05,10.14162]
[1780052396986,35.5,73576.73,0.2,-0.08508,7e-05,10.16863]
[1780052397529,35.5,73571.48,0.2,-0.08544,7e-05,10.19949]
[1780052397861,35.5,73571.48,0.2,-0.08544,7e-05,10.19949]
[1780052397872,35.5,73571.48,0.2,-0.08544,7e-05,10.19949]
[1780052398060,35.5,73571.48,0.2,-0.08544,7e-05,10.19949]
[1780052398147,35.5,73567.64,0.2,-0.08569,7e-05,10.22203]
[1780052401269,35.5,73567.55,0.2,-0.0857,7e-05,10.22233]
[1780052401294,35.5,73567.55,0.2,-0.0857,7e-05,10.22233]
[1780052401314,35.5,73565.98,0.2,-0.0858,7e-05,10.23149]
[1780052406325,35.49,73559.32,0.2,-0.08625,7e-05,10.27023]
[1780052411334,35.49,73561.24,0.2,-0.08611,7e-05,10.25801]
[1780052415461,35.49,73546.6,0.2,-0.08709,7e-05,10.34365]
[1780052416041,35.49,73546.6,0.2,-0.08709,7e-05,10.34365]
[1780052416118,35.49,73546.6,0.2,-0.08709,7e-05,10.34365]
[1780052416148,35.49,73543.5,0.2,-0.0873,7e-05,10.36174]
[1780052418117,35.49,73543.5,0.2,-0.0873,7e-05,10.36142]
[1780052418366,35.49,73541.38,0.2,-0.08744,7e-05,10.37369]
[1780052422271,35.49,73538.78,0.2,-0.08761,7e-05,10.38813]
[1780052422285,35.49,73538.78,0.2,-0.08761,7e-05,10.38813]
[1780052422333,35.49,73538.26,0.2,-0.08764,7e-05,10.39086]
[1780052422440,35.49,73538.26,0.2,-0.08764,7e-05,10.39086]
[1780052423079,35.49,73538.26,0.2,-0.08764,7e-05,10.39086]
[1780052423147,35.49,73538.26,0.2,-0.08764,7e-05,10.39086]
[1780052423248,35.49,73538.26,0.2,-0.08764,7e-05,10.3905]
[1780052425034,35.49,73538.26,0.2,-0.08764,7e-05,10.3905]
[1780052425065,35.49,73538.26,0.2,-0.08764,7e-05,10.3905]
[1780052425149,35.48,73538.26,0.2,-0.08763,7e-05,10.38978]
[1780052426238,35.48,73538.26,0.2,-0.08763,7e-05,10.38978]
[1780052426312,35.48,73538.26,0.2,-0.08763,7e-05,10.38978]
[1780052426319,35.48,73538.26,0.2,-0.08763,7e-05,10.38978]
[1780052426426,35.48,73537.92,0.2,-0.08765,7e-05,10.39145]
[1780052428181,35.48,73537.92,0.2,-0.08764,7e-05,10.39109]
[1780052431801,35.48,73538.39,0.2,-0.08757,7e-05,10.38339]
[1780052431902,35.48,73538.39,0.2,-0.08757,7e-05,10.38339]
[1780052432276,35.48,73535.4,0.2,-0.08777,7e-05,10.40081]
[1780052432634,35.48,73535.4,0.2,-0.08777,7e-05,10.40081]
[1780052433328,35.48,73528.24,0.2,-0.08826,7e-05,10.44303]
[1780052438347,35.48,73531.0,0.2,-0.08805,7e-05,10.42487]
[1780052438827,35.48,73531.25,0.2,-0.08803,7e-05,10.42298]
[1780052438841,35.48,73531.25,0.2,-0.08803,7e-05,10.42298]
[1780052439247,35.47,73531.25,0.2,-0.08802,7e-05,10.42257]
[1780052440904,35.47,73532.38,0.2,-0.08794,7e-05,10.41545]
[1780052441333,35.47,73532.14,0.2,-0.08795,7e-05,10.41648]
[1780052445095,35.47,73542.41,0.2,-0.08724,7e-05,10.35441]
[1780052445124,35.47,73542.41,0.2,-0.08724,7e-05,10.35441]
[1780052445160,35.47,73542.41,0.2,-0.08724,7e-05,10.35441]
[1780052445288,35.47,73542.41,0.2,-0.08723,7e-05,10.3541]
[1780052447149,35.47,73543.42,0.2,-0.08716,7e-05,10.3478]
[1780052447361,35.47,73543.42,0.2,-0.08716,7e-05,10.34751]
[1780052448019,35.47,73543.42,0.2,-0.08716,7e-05,10.34751]
[1780052448079,35.47,73543.42,0.2,-0.08716,7e-05,10.34751]
[1780052448252,35.47,73543.42,0.2,-0.08716,7e-05,10.34751]
[1780052448537,35.47,73543.42,0.2,-0.08715,7e-05,10.34721]
[1780052449237,35.47,73543.42,0.2,-0.08715,7e-05,10.34721]
[1780052449317,35.47,73543.41,0.2,-0.08715,7e-05,10.34698]
[1780052451453,35.47,73542.58,0.2,-0.0872,7e-05,10.35131]
[1780052452849,35.47,73542.66,0.2,-0.08719,7e-05,10.35084]
[1780052452964,35.47,73542.66,0.2,-0.08719,7e-05,10.35084]
[1780052453157,35.47,73542.66,0.2,-0.08719,7e-05,10.35084]
[1780052453346,35.47,73542.9,0.2,-0.08717,7e-05,10.34882]
[1780052458029,35.46,73553.66,0.2,-0.08643,7e-05,10.28415]
[1780052458384,35.46,73553.11,0.2,-0.08646,7e-05,10.28721]
[1780052460655,35.46,73550.7,0.2,-0.08662,7e-05,10.30107]
[1780052460786,35.46,73550.7,0.2,-0.08662,7e-05,10.30107]
[1780052460794,35.46,73550.7,0.2,-0.08662,7e-05,10.30107]
[1780052460915,35.46,73550.7,0.2,-0.08662,7e-05,10.30107]
[1780052461412,35.46,73550.81,0.2,-0.08661,7e-05,10.30021]
[1780052461596,35.46,73550.81,0.2,-0.08661,7e-05,10.30021]
[1780052461670,35.46,73550.81,0.2,-0.08661,7e-05,10.30021]
[1780052462417,35.46,73548.51,0.2,-0.08677,7e-05,10.31361]
[1780052465689,35.46,73551.83,0.2,-0.08653,7e-05,10.29329]
[1780052465788,35.46,73551.83,0.2,-0.08653,7e-05,10.29329]
[1780052466447,35.46,73551.72,0.2,-0.08654,7e-05,10.29374]
[1780052467706,35.46,73550.31,0.2,-0.08663,7e-05,10.30188]
[1780052467754,35.46,73550.31,0.2,-0.08663,7e-05,10.30188]
[1780052468450,35.46,73551.55,0.2,-0.08654,7e-05,10.29432]
[1780052469734,35.46,73551.79,0.2,-0.08653,7e-05,10.2929]
[1780052469778,35.46,73551.79,0.2,-0.08653,7e-05,10.2929]
[1780052469784,35.46,73551.79,0.2,-0.08653,7e-05,10.2929]
[1780052469852,35.46,73551.79,0.2,-0.08653,7e-05,10.2929]
[1780052471806,35.46,73551.66,0.2,-0.08653,7e-05,10.29326]
[1780052471903,35.46,73551.66,0.2,-0.08653,7e-05,10.29326]
[1780052471910,35.46,73551.66,0.2,-0.08653,7e-05,10.29326]
[1780052472003,35.46,73551.66,0.2,-0.08653,7e-05,10.29326]
[1780052472661,35.46,73550.19,0.2,-0.08663,7e-05,10.30155]
[1780052472760,35.46,73553.4,0.2,-0.08641,7e-05,10.28255]
[1780052478015,35.46,73553.02,0.2,-0.08643,7e-05,10.28402]
[1780052481499,35.46,73553.06,0.2,-0.08642,7e-05,10.2834]
[1780052481504,35.46,73553.06,0.2,-0.08642,7e-05,10.2834]
[1780052481751,35.46,73553.06,0.2,-0.08642,7e-05,10.2834]
[1780052481783,35.45,73551.21,0.2,-0.08654,7e-05,10.29378]
[1780052488303,35.45,73542.65,0.2,-0.08711,7e-05,10.34332]
[1780052488342,35.45,73542.65,0.2,-0.08711,7e-05,10.34332]
[1780052488369,35.45,73543.17,0.2,-0.08707,7e-05,10.33969]
[1780052490293,35.45,73543.17,0.2,-0.08707,7e-05,10.33969]
[1780052490375,35.45,73543.17,0.2,-0.08707,7e-05,10.33969]
[1780052490382,35.45,73543.17,0.2,-0.08707,7e-05,10.33969]
[1780052490433,35.45,73543.17,0.2,-0.08707,7e-05,10.33969]
[1780052492347,35.45,73542.87,0.2,-0.08708,7e-05,10.34093]
[1780052492431,35.45,73542.87,0.2,-0.08708,7e-05,10.34093]
[1780052492440,35.45,73542.87,0.2,-0.08708,7e-05,10.34093]
[1780052492493,35.45,73542.87,0.2,-0.08705,7e-05,10.33689]
[1780052494412,35.45,73542.87,0.2,-0.08705,7e-05,10.33689]
[1780052494486,35.45,73542.48,0.2,-0.08707,7e-05,10.33893]
[1780052494495,35.45,73542.48,0.2,-0.08707,7e-05,10.33893]
[1780052494551,35.45,73542.48,0.2,-0.08707,7e-05,10.33893]
[1780052496452,35.45,73542.36,0.2,-0.08708,7e-05,10.33938]
[1780052496504,35.45,73542.11,0.2,-0.08709,7e-05,10.34059]
[1780052496516,35.45,73542.11,0.2,-0.08709,7e-05,10.34059]
[1780052496566,35.45,73542.11,0.2,-0.08709,7e-05,10.34059]
[1780052498514,35.45,73541.99,0.2,-0.0871,7e-05,10.34077]
[1780052498607,35.45,73541.99,0.2,-0.0871,7e-05,10.34077]
[1780052498618,35.45,73541.99,0.2,-0.0871,7e-05,10.34077]
[1780052498701,35.45,73541.99,0.2,-0.0871,7e-05,10.34077]
[1780052500560,35.45,73542.36,0.2,-0.08707,7e-05,10.33831]
[1780052500623,35.45,73542.36,0.2,-0.08707,7e-05,10.33831]
[1780052500630,35.45,73542.36,0.2,-0.08707,7e-05,10.33831]
[1780052500714,35.45,73542.36,0.2,-0.08707,7e-05,10.33831]
[1780052502621,35.45,73542.36,0.2,-0.08706,7e-05,10.33778]
[1780052502700,35.45,73542.36,0.2,-0.08706,7e-05,10.33778]
[1780052502713,35.45,73542.36,0.2,-0.08706,7e-05,10.33778]
[1780052502799,35.45,73542.36,0.2,-0.08706,7e-05,10.33778]
[1780052504674,35.44,73541.93,0.2,-0.08708,7e-05,10.33955]
[1780052504761,35.44,73541.93,0.2,-0.08708,7e-05,10.33955]
[1780052504770,35.44,73541.93,0.2,-0.08708,7e-05,10.33955]
[1780052504830,35.44,73541.93,0.2,-0.08708,7e-05,10.33955]
[1780052506734,35.44,73542.68,0.2,-0.08703,7e-05,10.33458]
[1780052506814,35.44,73542.68,0.2,-0.08703,7e-05,10.33458]
[1780052506822,35.44,73542.68,0.2,-0.08703,7e-05,10.33458]
[1780052506882,35.44,73542.68,0.2,-0.08703,7e-05,10.33458]
[1780052507837,35.44,73542.27,0.2,-0.08705,7e-05,10.3365]
[1780052508787,35.44,73542.34,0.2,-0.08704,7e-05,10.33582]
[1780052508793,35.44,73542.34,0.2,-0.08704,7e-05,10.33582]
[1780052508858,35.44,73542.34,0.2,-0.08704,7e-05,10.33582]
[1780052508874,35.44,73542.34,0.2,-0.08704,7e-05,10.33582]
[1780052508920,35.44,73542.34,0.2,-0.08704,7e-05,10.33582]
[1780052508958,35.44,73542.22,0.2,-0.08705,7e-05,10.33628]
[1780052510462,35.44,73542.22,0.2,-0.08705,7e-05,10.33628]
[1780052510494,35.44,73542.04,0.2,-0.08705,7e-05,10.3371]
[1780052513963,35.44,73547.08,0.2,-0.0867,7e-05,10.30645]
[1780052513971,35.44,73547.08,0.2,-0.0867,7e-05,10.30645]
[1780052514133,35.44,73547.08,0.2,-0.0867,7e-05,10.30645]
[1780052514148,35.44,73548.81,0.2,-0.08658,7e-05,10.29599]
[1780052517532,35.44,73550.32,0.2,-0.08647,7e-05,10.28667]
[1780052518321,35.44,73550.32,0.2,-0.08647,7e-05,10.28667]
[1780052523179,35.44,73550.58,0.2,-0.08645,7e-05,10.28423]
[1780052523215,35.44,73550.58,0.2,-0.08645,7e-05,10.28423]
[1780052523234,35.44,73555.71,0.2,-0.08609,7e-05,10.25355]
[1780052524245,35.44,73555.71,0.2,-0.08609,7e-05,10.25355]
[1780052524286,35.44,73555.4,0.2,-0.08611,7e-05,10.25526]
[1780052529885,35.43,73554.22,0.2,-0.08619,7e-05,10.26159]
[1780052531084,35.43,73554.22,0.2,-0.08619,7e-05,10.26159]
[1780052531114,35.43,73554.22,0.2,-0.08619,7e-05,10.26159]
[1780052531241,35.43,73554.22,0.2,-0.08619,7e-05,10.26159]
[1780052531342,35.43,73553.9,0.2,-0.0862,7e-05,10.2632]
[1780052533479,35.43,73553.9,0.2,-0.0862,7e-05,10.2632]
[1780052533545,35.43,73553.98,0.2,-0.0862,7e-05,10.26259]
[1780052534037,35.43,73553.98,0.2,-0.0862,7e-05,10.26259]
[1780052534133,35.43,73553.91,0.2,-0.0862,7e-05,10.26273]
[1780052540967,35.43,73553.91,0.2,-0.08619,7e-05,10.26179]
[1780052541660,35.43,73553.91,0.2,-0.08619,7e-05,10.26179]
[1780052541693,35.43,73553.91,0.2,-0.08619,7e-05,10.26179]
[1780052541848,35.43,73553.91,0.2,-0.08619,7e-05,10.26179]
[1780052541974,35.43,73553.88,0.2,-0.08619,7e-05,10.26183]
[1780052544749,35.43,73554.23,0.2,-0.08616,7e-05,10.25949]
[1780052544995,35.43,73553.9,0.2,-0.08618,7e-05,10.26131]
[1780052550031,35.43,73554.99,0.2,-0.0861,7e-05,10.25423]
[1780052552131,35.43,73555.24,0.2,-0.08606,7e-05,10.24913]
[1780052552265,35.43,73555.24,0.2,-0.08606,7e-05,10.24913]
[1780052552278,35.43,73555.44,0.2,-0.08604,7e-05,10.24783]
[1780052554051,35.43,73555.44,0.2,-0.08604,7e-05,10.24772]
[1780052554151,35.43,73555.44,0.2,-0.08604,7e-05,10.24772]
[1780052554218,35.43,73555.47,0.2,-0.08604,7e-05,10.24742]
[1780052554984,35.43,73555.47,0.2,-0.08604,7e-05,10.24742]
[1780052555066,35.43,73555.47,0.2,-0.08604,7e-05,10.2473]
[1780052556679,35.43,73555.99,0.2,-0.086,7e-05,10.24411]
[1780052556738,35.43,73555.99,0.2,-0.086,7e-05,10.24411]
[1780052557080,35.43,73555.99,0.2,-0.086,7e-05,10.244]
[1780052558182,35.43,73555.99,0.2,-0.086,7e-05,10.244]
[1780052558236,35.43,73555.99,0.2,-0.086,7e-05,10.244]
[1780052558404,35.43,73554.95,0.2,-0.08607,7e-05,10.25003]
[1780052560259,35.43,73554.95,0.2,-0.08607,7e-05,10.24991]
[1780052560290,35.43,73554.95,0.2,-0.08607,7e-05,10.24991]
[1780052560330,35.43,73557.56,0.2,-0.08589,7e-05,10.23435]
[1780052562266,35.43,73557.56,0.2,-0.08589,7e-05,10.23425]
[1780052562323,35.43,73557.56,0.2,-0.08589,7e-05,10.23425]
[1780052562351,35.43,73557.56,0.2,-0.08589,7e-05,10.23425]
[1780052562389,35.43,73557.56,0.2,-0.08589,7e-05,10.23425]
[1780052562863,35.43,73552.09,0.2,-0.08626,7e-05,10.26648]
[1780052563122,35.43,73552.09,0.2,-0.08626,7e-05,10.26634]
[1780052566050,35.43,73551.58,0.2,-0.08629,7e-05,10.26921]
[1780052566198,35.43,73551.58,0.2,-0.08629,7e-05,10.26921]
[1780052566203,35.43,73551.58,0.2,-0.08629,7e-05,10.26921]
[1780052566382,35.43,73551.58,0.2,-0.08629,7e-05,10.26921]
[1780052566457,35.42,73551.38,0.2,-0.0863,7e-05,10.27009]
[1780052568381,35.42,73551.38,0.2,-0.0863,7e-05,10.26994]
[1780052568512,35.42,73551.38,0.2,-0.0863,7e-05,10.26994]
[1780052569164,35.42,73551.63,0.2,-0.08628,7e-05,10.26815]
[1780052570447,35.42,73551.63,0.2,-0.08628,7e-05,10.26815]
[1780052570491,35.42,73551.63,0.2,-0.08628,7e-05,10.26815]
[1780052570512,35.42,73552.05,0.2,-0.08625,7e-05,10.26552]
[1780052571651,35.42,73552.05,0.2,-0.08625,7e-05,10.26552]
[1780052572185,35.42,73552.05,0.2,-0.08624,7e-05,10.26523]
[1780052576941,35.42,73550.12,0.2,-0.08637,7e-05,10.27603]
[1780052577030,35.42,73550.12,0.2,-0.08637,7e-05,10.27603]
[1780052577222,35.42,73550.31,0.2,-0.08635,7e-05,10.27475]
[1780052578738,35.42,73559.97,0.2,-0.0857,7e-05,10.21751]
[1780052578815,35.42,73559.97,0.2,-0.0857,7e-05,10.21751]
[1780052579235,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580113,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580400,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580507,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580546,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580572,35.42,73559.97,0.2,-0.0857,7e-05,10.21743]
[1780052580490,35.42,73558.88,0.2,-0.08577,7e-05,10.22379]
[1780052583368,35.42,73559.13,0.2,-0.08575,7e-05,10.22216]
[1780052583418,35.42,73561.12,0.2,-0.08561,7e-05,10.21033]
[1780052589307,35.42,73563.32,0.2,-0.08546,7e-05,10.19709]
[1780052590202,35.42,73563.32,0.2,-0.08546,7e-05,10.19709]
[1780052590309,35.42,73563.32,0.2,-0.08546,7e-05,10.19709]
[1780052590386,35.42,73562.57,0.2,-0.08551,7e-05,10.20147]
[1780052591052,35.42,73562.57,0.2,-0.08551,7e-05,10.20147]
[1780052591107,35.42,73562.57,0.2,-0.08551,7e-05,10.20147]
[1780052591320,35.42,73562.57,0.2,-0.08551,7e-05,10.20143]
[1780052593091,35.42,73562.71,0.2,-0.0855,7e-05,10.20056]
[1780052593334,35.42,73563.16,0.2,-0.08547,7e-05,10.19786]
[1780052598369,35.42,73562.2,0.2,-0.08553,7e-05,10.2033]
[1780052604411,35.42,73561.27,0.2,-0.08559,7e-05,10.20846]
[1780052605819,35.42,73561.11,1.2,-0.0856,7e-05,10.20935]
[1780052608048,35.42,73561.15,1.2,-0.0856,7e-05,10.20901]
[1780052608082,35.42,73561.15,1.2,-0.0856,7e-05,10.20901]
[1780052608122,35.42,73561.15,1.2,-0.0856,7e-05,10.20895]
[1780052609563,35.42,73561.15,1.2,-0.0856,7e-05,10.20895]
[1780052609678,35.42,73561.15,1.2,-0.0856,7e-05,10.2089]
[1780052610455,35.42,73561.0,1.2,-0.08561,7e-05,10.20973]
[1780052613637,35.42,73566.06,1.2,-0.08524,7e-05,10.17628]
[1780052613672,35.42,73566.06,1.2,-0.08524,7e-05,10.17628]
[1780052613754,35.42,73566.6,1.2,-0.0852,7e-05,10.1731]
[1780052615731,35.42,73566.6,1.2,-0.0852,7e-05,10.17309]
[1780052615774,35.42,73566.6,1.2,-0.0852,7e-05,10.17309]
[1780052616497,35.42,73566.85,1.2,-0.08519,7e-05,10.17161]
[1780052617770,35.42,73566.91,1.2,-0.08518,7e-05,10.17125]
[1780052617826,35.42,73566.91,1.2,-0.08518,7e-05,10.17125]
[1780052617834,35.42,73566.91,1.2,-0.08518,7e-05,10.17125]
[1780052617887,35.42,73566.91,1.2,-0.08518,7e-05,10.17125]
[1780052619799,35.42,73568.4,1.2,-0.08508,7e-05,10.16247]
[1780052619835,35.42,73568.4,1.2,-0.08508,7e-05,10.16247]
[1780052619843,35.42,73568.4,1.2,-0.08508,7e-05,10.16247]
[1780052619899,35.42,73568.4,1.2,-0.08508,7e-05,10.16247]
[1780052621849,35.42,73568.82,1.2,-0.08505,7e-05,10.16002]
[1780052621883,35.42,73568.82,1.2,-0.08505,7e-05,10.16002]
[1780052621892,35.42,73568.82,1.2,-0.08505,7e-05,10.16002]
[1780052621945,35.42,73568.82,1.2,-0.08505,7e-05,10.16002]
[1780052623906,35.42,73568.95,1.2,-0.08504,7e-05,10.15928]
[1780052623934,35.42,73568.95,1.2,-0.08504,7e-05,10.15928]
[1780052623944,35.42,73568.95,1.2,-0.08504,7e-05,10.15928]
[1780052623965,35.42,73568.95,1.2,-0.08504,7e-05,10.15928]
[1780052631601,35.42,73567.25,1.2,-0.08516,7e-05,10.16932]
[1780052636316,35.42,73568.05,1.2,-0.08511,7e-05,10.1646]
[1780052636422,35.42,73568.05,1.2,-0.08511,7e-05,10.1646]
[1780052636638,35.42,73569.68,1.2,-0.085,7e-05,10.155]
[1780052638285,35.42,73571.16,1.2,-0.0849,7e-05,10.1463]
[1780052638414,35.42,73571.16,1.2,-0.0849,7e-05,10.1463]
[1780052638562,35.42,73571.16,1.2,-0.0849,7e-05,10.1463]
[1780052638627,35.42,73571.83,1.2,-0.08485,7e-05,10.14239]
[1780052642517,35.42,73566.68,1.2,-0.0852,7e-05,10.17279]
[1780052642562,35.42,73566.68,1.2,-0.0852,7e-05,10.17279]
[1780052642639,35.42,73568.48,1.2,-0.08508,7e-05,10.16218]
[1780052644829,35.42,73573.69,1.2,-0.08473,7e-05,10.13154]
[1780052644837,35.42,73573.69,1.2,-0.08473,7e-05,10.13154]
[1780052644971,35.42,73573.69,1.2,-0.08473,7e-05,10.13154]
[1780052644978,35.42,73573.69,1.2,-0.08473,7e-05,10.13154]
[1780052645111,35.42,73573.69,1.2,-0.08473,7e-05,10.13154]
[1780052645156,35.42,73575.31,1.2,-0.08462,7e-05,10.12206]
[1780052646594,35.42,73575.31,1.2,-0.08462,7e-05,10.12206]
[1780052646647,35.42,73575.31,1.2,-0.08462,7e-05,10.12206]
[1780052646656,35.42,73577.7,1.2,-0.08446,7e-05,10.10808]
[1780052648651,35.42,73578.87,1.2,-0.08438,7e-05,10.1013]
[1780052648657,35.42,73580.45,1.2,-0.08428,7e-05,10.09212]
[1780052648734,35.42,73580.45,1.2,-0.08428,7e-05,10.09212]
[1780052650700,35.42,73582.84,1.2,-0.08412,7e-05,10.07821]
[1780052650760,35.42,73582.84,1.2,-0.08412,7e-05,10.07821]
[1780052650852,35.42,73582.84,1.2,-0.08412,7e-05,10.07821]
[1780052650954,35.42,73582.8,1.2,-0.08412,7e-05,10.07859]
[1780052652784,35.42,73582.8,1.2,-0.08413,7e-05,10.07873]
[1780052652871,35.42,73582.8,1.2,-0.08413,7e-05,10.07873]
[1780052653180,35.42,73583.12,1.2,-0.08411,7e-05,10.07713]
[1780052654888,35.42,73582.17,1.2,-0.08417,7e-05,10.08271]
[1780052655005,35.42,73582.17,1.2,-0.08417,7e-05,10.08271]
[1780052655075,35.42,73576.34,1.2,-0.08456,7e-05,10.1171]
[1780052657136,35.42,73564.39,1.2,-0.08537,7e-05,10.18772]
[1780052661002,35.42,73565.59,1.2,-0.08529,7e-05,10.18059]
[1780052661043,35.42,73565.59,1.2,-0.08529,7e-05,10.18059]
[1780052661073,35.42,73565.97,1.2,-0.08526,7e-05,10.17832]
[1780052663039,35.42,73566.02,1.2,-0.08526,7e-05,10.17803]
[1780052663072,35.42,73566.02,1.2,-0.08526,7e-05,10.17803]
[1780052663274,35.42,73566.16,1.2,-0.08525,7e-05,10.17717]
[1780052665059,35.42,73566.16,1.2,-0.08525,7e-05,10.17717]
[1780052665092,35.42,73566.16,1.2,-0.08525,7e-05,10.17717]
[1780052665099,35.42,73566.16,1.2,-0.08525,7e-05,10.17717]
[1780052665127,35.42,73566.16,1.2,-0.08525,7e-05,10.17717]
[1780052667135,35.42,73566.36,1.2,-0.08524,7e-05,10.17597]
[1780052667179,35.42,73566.36,1.2,-0.08524,7e-05,10.17597]
[1780052667189,35.42,73566.36,1.2,-0.08524,7e-05,10.17597]
[1780052667242,35.42,73566.36,1.2,-0.08524,7e-05,10.17597]
[1780052669228,35.42,73566.92,1.2,-0.0852,7e-05,10.17265]
[1780052669333,35.42,73566.92,1.2,-0.0852,7e-05,10.17265]
[1780052669430,35.42,73566.46,1.2,-0.08523,7e-05,10.17535]
[1780052671294,35.42,73564.61,1.2,-0.08535,7e-05,10.18625]
[1780052671371,35.42,73564.61,1.2,-0.08535,7e-05,10.18625]
[1780052671440,35.42,73564.57,1.2,-0.08533,7e-05,10.18297]
[1780052673412,35.42,73564.66,1.2,-0.08532,7e-05,10.18244]
[1780052673466,35.42,73564.66,1.2,-0.08532,7e-05,10.18244]
[1780052673528,35.42,73567.54,1.2,-0.08513,7e-05,10.16543]
[1780052677479,35.42,73568.35,1.2,-0.08508,7e-05,10.16067]
[1780052677533,35.42,73568.35,1.2,-0.08508,7e-05,10.16067]
[1780052677635,35.42,73568.3,1.2,-0.08508,7e-05,10.16099]
[1780052679495,35.42,73568.3,1.2,-0.08508,7e-05,10.16099]
[1780052679553,35.42,73568.3,1.2,-0.08508,7e-05,10.16099]
[1780052679561,35.42,73568.3,1.2,-0.08508,7e-05,10.16099]
[1780052679622,35.42,73568.3,1.2,-0.08508,7e-05,10.16099]
[1780052681522,35.42,73568.28,1.2,-0.08508,7e-05,10.16114]
[1780052681579,35.42,73568.28,1.2,-0.08508,7e-05,10.16114]
[1780052681588,35.42,73568.28,1.2,-0.08508,7e-05,10.16114]
[1780052681642,35.42,73568.28,1.2,-0.08508,7e-05,10.16114]
[1780052683585,35.42,73568.61,1.2,-0.08506,7e-05,10.15923]
[1780052683649,35.42,73568.61,1.2,-0.08506,7e-05,10.15923]
[1780052683657,35.42,73568.61,1.2,-0.08506,7e-05,10.15923]
[1780052683713,35.42,73567.32,1.2,-0.08515,7e-05,10.16686]
[1780052685640,35.42,73567.32,1.2,-0.08515,7e-05,10.16686]
[1780052685682,35.42,73567.32,1.2,-0.08515,7e-05,10.16686]
[1780052685691,35.42,73567.32,1.2,-0.08515,7e-05,10.16686]
[1780052685756,35.42,73567.71,1.2,-0.08512,7e-05,10.16458]
[1780052687698,35.42,73567.7,1.2,-0.08512,7e-05,10.16464]
[1780052687760,35.42,73567.1,1.2,-0.08516,7e-05,10.16818]
[1780052687819,35.42,73567.1,1.2,-0.08516,7e-05,10.16818]
[1780052689742,35.42,73566.12,1.2,-0.08523,7e-05,10.17396]
[1780052689780,35.42,73566.12,1.2,-0.08523,7e-05,10.17396]
[1780052689789,35.42,73566.12,1.2,-0.08523,7e-05,10.17396]
[1780052689842,35.42,73566.12,1.2,-0.08523,7e-05,10.17396]
[1780052691801,35.42,73566.35,1.2,-0.08521,7e-05,10.17258]
[1780052691833,35.42,73566.35,1.2,-0.08521,7e-05,10.17258]
[1780052691838,35.42,73566.35,1.2,-0.08521,7e-05,10.17258]
[1780052691897,35.42,73566.35,1.2,-0.08521,7e-05,10.17258]
[1780052693857,35.42,73566.47,1.2,-0.0852,7e-05,10.17186]
[1780052693902,35.42,73566.47,1.2,-0.0852,7e-05,10.17186]
[1780052693935,35.42,73566.47,1.2,-0.0852,7e-05,10.17186]
[1780052693954,35.42,73566.55,1.2,-0.0852,7e-05,10.17137]
[1780052695916,35.42,73566.55,1.2,-0.0852,7e-05,10.17136]
[1780052695962,35.42,73566.55,1.2,-0.0852,7e-05,10.17136]
[1780052696072,35.42,73566.57,1.2,-0.0852,7e-05,10.17123]
[1780052698020,35.42,73566.64,1.2,-0.08519,7e-05,10.17081]
[1780052698144,35.42,73566.64,1.2,-0.08519,7e-05,10.17081]
[1780052698245,35.42,73567.85,1.2,-0.08511,7e-05,10.16366]
[1780052700054,35.42,73567.85,1.2,-0.08511,7e-05,10.16366]
[1780052700133,35.42,73567.85,1.2,-0.08511,7e-05,10.16366]
[1780052700231,35.42,73569.41,1.2,-0.085,7e-05,10.15448]
[1780052702102,35.42,73569.41,1.2,-0.085,7e-05,10.1545]
[1780052702160,35.42,73569.41,1.2,-0.085,7e-05,10.1545]
[1780052702205,35.42,73566.89,1.2,-0.08517,7e-05,10.16935]
[1780052708295,35.42,73568.6,1.2,-0.08506,7e-05,10.15922]
[1780052708386,35.42,73568.6,1.2,-0.08506,7e-05,10.15922]
[1780052708391,35.42,73568.6,1.2,-0.08506,7e-05,10.15922]
[1780052708444,35.42,73568.6,1.2,-0.08506,7e-05,10.15922]
[1780052708545,35.42,73568.76,1.2,-0.08505,7e-05,10.15827]
[1780052709071,35.42,73568.76,1.2,-0.08505,7e-05,10.15827]
[1780052709159,35.42,73568.76,1.2,-0.08505,7e-05,10.15827]
[1780052709214,35.42,73568.76,1.2,-0.08505,7e-05,10.15828]
[1780052709997,35.42,73568.76,1.2,-0.08505,7e-05,10.15828]
[1780052710472,35.42,73568.76,1.2,-0.08505,7e-05,10.15828]
[1780052710560,35.42,73568.76,1.2,-0.08505,7e-05,10.15828]
[1780052710732,35.42,73571.67,1.2,-0.08485,7e-05,10.14115]
[1780052714530,35.42,73578.34,1.2,-0.08441,7e-05,10.10213]
[1780052714571,35.42,73578.34,1.2,-0.08441,7e-05,10.10213]
[1780052714620,35.42,73583.93,1.2,-0.08403,7e-05,10.06941]
[1780052716573,35.42,73583.93,1.2,-0.08404,7e-05,10.06955]
[1780052716647,35.42,73583.93,1.2,-0.08404,7e-05,10.06955]
[1780052716664,35.42,73587.6,1.2,-0.08379,7e-05,10.0482]
[1780052718605,35.42,73587.6,1.2,-0.08379,7e-05,10.04838]
[1780052718669,35.42,73587.6,1.2,-0.08379,7e-05,10.04838]
[1780052718701,35.42,73587.6,1.2,-0.08379,7e-05,10.04838]
[1780052718730,35.42,73587.6,1.2,-0.08379,7e-05,10.04838]
[1780052718761,35.42,73588.42,1.2,-0.08374,7e-05,10.04375]
[1780052719234,35.42,73588.42,1.2,-0.08374,7e-05,10.04393]
[1780052720663,35.42,73588.42,1.2,-0.08374,7e-05,10.04393]
[1780052720746,35.42,73588.07,1.2,-0.08377,7e-05,10.04617]
[1780052721251,35.42,73589.0,1.2,-0.08371,7e-05,10.04091]
[1780052722724,35.42,73589.0,1.2,-0.08371,7e-05,10.04091]
[1780052722774,35.42,73589.63,1.2,-0.08367,7e-05,10.03722]
[1780052723264,35.42,73589.44,1.2,-0.08368,7e-05,10.03853]
[1780052724756,35.42,73587.66,1.2,-0.08381,7e-05,10.04934]
[1780052724792,35.42,73587.66,1.2,-0.08381,7e-05,10.04934]
[1780052725277,35.43,73586.3,1.2,-0.0839,7e-05,10.05748]
[1780052726834,35.43,73586.72,1.2,-0.08387,7e-05,10.05519]
[1780052726863,35.43,73586.72,1.2,-0.08387,7e-05,10.05519]
[1780052727290,35.43,73586.92,1.2,-0.08386,7e-05,10.05419]
[1780052732328,35.43,73588.16,1.2,-0.08376,7e-05,10.04432]
[1780052737364,35.43,73588.47,1.2,-0.08375,7e-05,10.04344]
[1780052741322,35.43,73589.93,1.2,-0.08366,7e-05,10.03547]
[1780052741448,35.43,73589.93,1.2,-0.08366,7e-05,10.03547]
[1780052741545,35.43,73596.61,1.2,-0.08322,7e-05,9.99663]
[1780052743386,35.43,73596.61,1.2,-0.08322,7e-05,9.99688]
[1780052743518,35.43,73596.61,1.2,-0.08322,7e-05,9.99688]
[1780052743608,35.43,73596.14,1.2,-0.08326,7e-05,9.99988]
[1780052745433,35.43,73596.14,1.2,-0.08326,7e-05,10.00013]
[1780052745524,35.43,73596.14,1.2,-0.08326,7e-05,10.00013]
[1780052745592,35.43,73596.41,1.2,-0.08325,7e-05,9.99881]
[1780052747540,35.43,73596.41,1.2,-0.08325,7e-05,9.99906]
[1780052747605,35.43,73596.41,1.2,-0.08325,7e-05,9.99906]
[1780052747614,35.43,73596.41,1.2,-0.08325,7e-05,9.99906]
[1780052747637,35.43,73596.41,1.2,-0.08325,7e-05,9.99906]
[1780052753477,35.44,73601.74,1.2,-0.08292,7e-05,9.96982]
[1780052758512,35.44,73604.05,1.2,-0.08278,7e-05,9.95788]
[1780052763547,35.44,73598.97,1.2,-0.08313,7e-05,9.98897]
[1780052764177,35.44,73598.97,1.2,-0.08313,7e-05,9.98897]
[1780052766030,35.44,73598.64,1.2,-0.08316,7e-05,9.99142]
[1780052766567,35.44,73598.19,1.2,-0.08319,7e-05,9.99431]
[1780052771602,35.45,73599.02,1.2,-0.08315,7e-05,9.99077]
[1780052776638,35.45,73598.12,1.2,-0.08323,7e-05,9.99733]
[1780052783687,35.45,73597.15,1.2,-0.08331,7e-05,10.0048]
[1780052789730,35.46,73596.66,1.2,-0.08336,7e-05,10.00915]
[1780052794765,35.46,73596.32,1.2,-0.08337,7e-05,10.00891]
[1780052799800,35.46,73595.29,1.2,-0.08345,7e-05,10.01616]
[1780052804836,35.46,73594.98,1.2,-0.08349,7e-05,10.01917]
[1780052814905,35.47,73594.78,1.2,-0.08353,7e-05,10.02268]
[1780052819940,35.47,73593.94,1.2,-0.08359,7e-05,10.02873]
[1780052824977,35.47,73593.97,1.2,-0.0836,7e-05,10.02967]
[1780052831021,35.47,73593.73,1.2,-0.08364,7e-05,10.03246]
[1780052834044,35.47,73578.8,1.2,-0.08464,7e-05,10.12066]
[1780052838023,35.48,73575.83,1.2,-0.08484,7e-05,10.13847]
[1780052838031,35.48,73575.83,1.2,-0.08484,7e-05,10.13847]
[1780052838107,35.48,73575.83,1.2,-0.08484,7e-05,10.13847]
[1780052838202,35.48,73575.73,1.2,-0.08485,7e-05,10.13906]
[1780052841393,35.48,73575.71,1.2,-0.08485,7e-05,10.13924]
[1780052841486,35.48,73575.68,1.2,-0.08486,7e-05,10.13958]
[1780052842121,35.48,73575.68,1.2,-0.08486,7e-05,10.13958]
[1780052842201,35.48,73575.69,1.2,-0.08486,7e-05,10.13958]
[1780052848141,35.48,73577.65,1.2,-0.08473,7e-05,10.12837]
[1780052850188,35.48,73577.91,1.2,-0.08471,7e-05,10.1269]
[1780052850209,35.48,73577.91,1.2,-0.08471,7e-05,10.1269]
[1780052850211,35.48,73577.91,1.2,-0.08471,7e-05,10.1269]
[1780052850265,35.48,73578.22,1.2,-0.08469,7e-05,10.12521]
[1780052854398,35.48,73578.06,1.2,-0.08468,7e-05,10.1228]
[1780052854433,35.48,73577.36,1.2,-0.08473,7e-05,10.12704]
[1780052856322,35.48,73577.56,1.2,-0.08471,7e-05,10.12592]
[1780052856333,35.48,73577.56,1.2,-0.08471,7e-05,10.12592]
[1780052856525,35.48,73577.56,1.2,-0.08471,7e-05,10.12592]
[1780052856620,35.48,73577.66,1.2,-0.08471,7e-05,10.12539]
[1780052862730,35.48,73580.03,1.2,-0.08455,7e-05,10.11171]
[1780052862789,35.48,73584.48,1.2,-0.08426,7e-05,10.08576]
[1780052868281,35.48,73587.56,1.2,-0.08406,7e-05,10.0685]
[1780052873315,35.48,73591.29,1.2,-0.08382,7e-05,10.0474]
[1780052878314,35.48,73592.89,1.2,-0.08372,7e-05,10.03875]
[1780052878327,35.48,73592.89,1.2,-0.08372,7e-05,10.03875]
[1780052878360,35.48,73593.45,1.2,-0.08369,7e-05,10.03565]
[1780052879183,35.48,73593.45,1.2,-0.08369,7e-05,10.03565]
[1780052879205,35.48,73593.45,1.2,-0.08369,7e-05,10.03565]
[1780052879357,35.48,73593.45,1.2,-0.08369,7e-05,10.03583]
[1780052884393,35.49,73593.52,1.2,-0.08369,7e-05,10.03634]
[1780052889428,35.49,73594.87,1.2,-0.08361,7e-05,10.02937]
[1780052894463,35.49,73597.99,1.2,-0.08342,7e-05,10.01209]
[1780052900431,35.49,73596.77,1.2,-0.08351,7e-05,10.02027]
[1780052905540,35.49,73595.89,1.2,-0.08358,7e-05,10.02661]
[1780052910576,35.49,73587.37,1.2,-0.08416,7e-05,10.07712]
[1780052915673,35.49,73586.7,1.2,-0.08418,7e-05,10.07792]
[1780052916127,35.5,73586.72,1.2,-0.08418,7e-05,10.07804]
[1780052916619,35.5,73586.72,1.2,-0.08418,7e-05,10.07817]
[1780052921956,35.5,73584.81,1.2,-0.08431,7e-05,10.08978]
[1780052922352,35.5,73584.85,1.2,-0.08431,7e-05,10.08965]
[1780052922547,35.5,73584.85,1.2,-0.08431,7e-05,10.08965]
[1780052922560,35.5,73584.85,1.2,-0.08431,7e-05,10.08965]
[1780052922691,35.5,73584.85,1.2,-0.08431,7e-05,10.08965]
[1780052922764,35.5,73584.66,1.2,-0.08433,7e-05,10.09087]
[1780052925812,35.5,73584.72,1.2,-0.08432,7e-05,10.09072]
[1780052925844,35.5,73584.72,1.2,-0.08432,7e-05,10.09072]
[1780052925904,35.5,73584.72,1.2,-0.08432,7e-05,10.09072]
[1780052925943,35.5,73585.25,1.2,-0.08429,7e-05,10.08773]
[1780052931723,35.5,73587.03,1.2,-0.08418,7e-05,10.07797]
[1780052936760,35.5,73588.81,1.2,-0.08407,7e-05,10.06814]
[1780052941794,35.5,73589.36,1.2,-0.08404,7e-05,10.06551]
[1780052947836,35.5,73590.56,1.2,-0.08396,7e-05,10.05921]
[1780052952895,35.5,73591.48,1.2,-0.08391,7e-05,10.05444]
[1780052959777,35.5,73591.86,1.2,-0.08389,7e-05,10.05308]
[1780052964960,35.51,73590.33,1.2,-0.084,7e-05,10.06264]
[1780052974020,35.51,73590.03,1.2,-0.08401,7e-05,10.06201]
[1780052979919,35.51,73588.16,1.2,-0.08414,7e-05,10.07369]
[1780052984062,35.51,73579.14,1.2,-0.08475,7e-05,10.12703]
[1780052984188,35.51,73579.14,1.2,-0.08475,7e-05,10.12703]
[1780052984196,35.51,73576.1,1.2,-0.08496,7e-05,10.14488]
[1780052985054,35.51,73576.1,1.2,-0.08496,7e-05,10.14488]
[1780052985721,35.51,73576.1,1.2,-0.08496,7e-05,10.14488]
[1780052991033,35.51,73568.74,1.2,-0.08545,7e-05,10.18816]
[1780052994587,35.51,73564.82,1.2,-0.08571,7e-05,10.21104]
[1780052994641,35.51,73564.82,1.2,-0.08571,7e-05,10.21104]
[1780052994682,35.51,73563.17,1.2,-0.08582,7e-05,10.22057]
[1780052996368,35.51,73563.17,1.2,-0.08582,7e-05,10.22057]
[1780052996408,35.51,73563.17,1.2,-0.08582,7e-05,10.22057]
[1780052996446,35.51,73563.57,1.2,-0.08579,7e-05,10.21801]
[1780053002221,35.51,73564.94,1.2,-0.0857,7e-05,10.20945]
[1780053006670,35.51,73564.65,1.2,-0.08571,7e-05,10.21107]
[1780053006876,35.51,73564.65,1.2,-0.08571,7e-05,10.21107]
[1780053006977,35.51,73566.23,1.2,-0.0856,7e-05,10.2014]
[1780053010896,35.51,73566.83,1.2,-0.08556,7e-05,10.1977]
[1780053012859,35.51,73566.6,1.2,-0.08557,7e-05,10.1989]
[1780053012930,35.51,73566.6,1.2,-0.08557,7e-05,10.1989]
[1780053012960,35.51,73567.27,1.2,-0.08553,7e-05,10.19479]
[1780053019061,35.51,73571.38,1.2,-0.08525,7e-05,10.17031]
[1780053019202,35.51,73571.38,1.2,-0.08525,7e-05,10.17024]
[1780053019342,35.51,73574.09,1.2,-0.08506,7e-05,10.15427]
[1780053023163,35.51,73576.7,1.2,-0.08489,7e-05,10.13893]
[1780053023273,35.51,73576.7,1.2,-0.08489,7e-05,10.13893]
[1780053023375,35.51,73577.94,1.2,-0.0848,7e-05,10.13166]
[1780053025197,35.51,73577.94,1.2,-0.0848,7e-05,10.13167]
[1780053025307,35.51,73577.94,1.2,-0.0848,7e-05,10.13167]
[1780053025316,35.51,73577.94,1.2,-0.0848,7e-05,10.13167]
[1780053025397,35.51,73577.94,1.2,-0.0848,7e-05,10.13167]
[1780053027222,35.51,73578.08,1.2,-0.0848,7e-05,10.13089]
[1780053027311,35.51,73578.08,1.2,-0.0848,7e-05,10.13089]
[1780053027320,35.51,73578.08,1.2,-0.0848,7e-05,10.13089]
[1780053027396,35.51,73578.08,1.2,-0.0848,7e-05,10.13089]
[1780053029276,35.51,73578.25,1.2,-0.08479,7e-05,10.12993]
[1780053029374,35.51,73578.25,1.2,-0.08479,7e-05,10.12993]
[1780053029387,35.51,73578.25,1.2,-0.08479,7e-05,10.12993]
[1780053029460,35.51,73578.25,1.2,-0.08479,7e-05,10.12993]
[1780053031338,35.51,73578.17,1.2,-0.08479,7e-05,10.13043]
[1780053031431,35.51,73578.17,1.2,-0.08479,7e-05,10.13043]
[1780053031495,35.51,73578.17,1.2,-0.08479,7e-05,10.13043]
[1780053033389,35.51,73578.35,1.2,-0.08475,7e-05,10.12593]
[1780053033473,35.51,73578.35,1.2,-0.08475,7e-05,10.12593]
[1780053033490,35.51,73578.35,1.2,-0.08475,7e-05,10.12593]
[1780053033565,35.51,73578.35,1.2,-0.08475,7e-05,10.12593]
[1780053035435,35.51,73578.48,1.2,-0.08475,7e-05,10.1252]
[1780053035521,35.51,73578.48,1.2,-0.08475,7e-05,10.1252]
[1780053035527,35.51,73578.48,1.2,-0.08475,7e-05,10.1252]
[1780053035585,35.51,73578.48,1.2,-0.08475,7e-05,10.1252]
[1780053037503,35.51,73578.49,1.2,-0.08475,7e-05,10.12521]
[1780053037568,35.51,73578.49,1.2,-0.08475,7e-05,10.12521]
[1780053037625,35.51,73578.49,1.2,-0.08475,7e-05,10.12521]
[1780053039547,35.51,73578.77,1.2,-0.08473,7e-05,10.12362]
[1780053039607,35.51,73578.77,1.2,-0.08473,7e-05,10.12362]
[1780053039616,35.51,73578.77,1.2,-0.08473,7e-05,10.12362]
[1780053039667,35.51,73578.77,1.2,-0.08473,7e-05,10.12362]
[1780053041594,35.51,73578.51,1.2,-0.08475,7e-05,10.12517]
[1780053041666,35.51,73578.51,1.2,-0.08475,7e-05,10.12517]
[1780053041673,35.51,73578.51,1.2,-0.08475,7e-05,10.12517]
[1780053041701,35.51,73578.51,1.2,-0.08475,7e-05,10.12517]
[1780053043720,35.51,73578.68,1.2,-0.08473,7e-05,10.12422]
[1780053043764,35.51,73578.68,1.2,-0.08473,7e-05,10.12422]
[1780053043801,35.51,73578.98,1.2,-0.08471,7e-05,10.12251]
[1780053048629,35.51,73578.98,1.2,-0.08472,7e-05,10.12254]
[1780053048684,35.51,73578.98,1.2,-0.08472,7e-05,10.12254]
[1780053048785,35.51,73578.23,1.2,-0.08477,7e-05,10.12705]
[1780053049883,35.51,73578.23,1.2,-0.08477,7e-05,10.12705]
[1780053049908,35.51,73578.23,1.2,-0.08477,7e-05,10.12705]
[1780053049985,35.51,73579.23,1.2,-0.0847,7e-05,10.1212]
[1780053055601,35.51,73579.8,1.2,-0.08466,7e-05,10.11805]
[1780053060635,35.51,73580.14,1.2,-0.08464,7e-05,10.11628]
[1780053064295,35.51,73577.28,1.2,-0.08484,7e-05,10.13316]
[1780053064417,35.51,73577.28,1.2,-0.08484,7e-05,10.13316]
[1780053064671,35.51,73573.57,1.2,-0.08509,7e-05,10.15494]
[1780053066302,35.51,73572.07,1.2,-0.08519,7e-05,10.16372]
[1780053066357,35.51,73572.07,1.2,-0.08519,7e-05,10.16372]
[1780053066680,35.51,73572.11,1.2,-0.08518,7e-05,10.16345]
[1780053068407,35.51,73571.9,1.2,-0.0852,7e-05,10.16465]
[1780053068532,35.51,73571.9,1.2,-0.0852,7e-05,10.16465]
[1780053068601,35.51,73571.17,1.2,-0.08525,7e-05,10.1689]
[1780053072457,35.51,73571.03,1.2,-0.08525,7e-05,10.16964]
[1780053072483,35.51,73571.03,1.2,-0.08525,7e-05,10.16964]
[1780053072558,35.51,73571.03,1.2,-0.08525,7e-05,10.16955]
[1780053074524,35.51,73571.03,1.2,-0.08525,7e-05,10.16955]
[1780053074579,35.51,73571.03,1.2,-0.08525,7e-05,10.16955]
[1780053074587,35.51,73571.03,1.2,-0.08525,7e-05,10.16955]
[1780053074611,35.51,73571.03,1.2,-0.08525,7e-05,10.16955]
[1780053076572,35.51,73570.9,1.2,-0.08526,7e-05,10.17019]
[1780053076624,35.51,73570.9,1.2,-0.08526,7e-05,10.17019]
[1780053076632,35.51,73570.9,1.2,-0.08526,7e-05,10.17019]
[1780053076660,35.51,73570.9,1.2,-0.08526,7e-05,10.17019]
[1780053078683,35.51,73571.0,1.2,-0.08525,7e-05,10.16952]
[1780053078757,35.51,73571.0,1.2,-0.08525,7e-05,10.16952]
[1780053078857,35.51,73571.01,1.2,-0.08525,7e-05,10.16942]
[1780053082768,35.51,73571.09,1.2,-0.08524,7e-05,10.16882]
[1780053082823,35.51,73571.09,1.2,-0.08524,7e-05,10.16882]
[1780053082865,35.51,73570.55,1.2,-0.08528,7e-05,10.17195]
[1780053084839,35.51,73570.55,1.2,-0.08528,7e-05,10.17195]
[1780053084886,35.51,73570.55,1.2,-0.08528,7e-05,10.17195]
[1780053084910,35.51,73570.86,1.2,-0.08526,7e-05,10.17003]
[1780053086931,35.51,73570.86,1.2,-0.08526,7e-05,10.16999]
[1780053087058,35.51,73570.86,1.2,-0.08526,7e-05,10.16999]
[1780053087069,35.51,73570.86,1.2,-0.08526,7e-05,10.16999]
[1780053087132,35.51,73570.58,1.2,-0.08528,7e-05,10.17159]
[1780053087176,35.51,73570.58,1.2,-0.08528,7e-05,10.17159]
[1780053087827,35.51,73570.58,1.2,-0.08528,7e-05,10.17154]
[1780053088934,35.51,73570.58,1.2,-0.08528,7e-05,10.17154]
[1780053089024,35.51,73570.58,1.2,-0.08528,7e-05,10.17154]
[1780053089027,35.51,73570.94,1.2,-0.08525,7e-05,10.16938]
[1780053090955,35.51,73570.94,1.2,-0.08525,7e-05,10.16938]
[1780053090983,35.51,73570.94,1.2,-0.08525,7e-05,10.16938]
[1780053091056,35.51,73569.87,1.2,-0.0853,7e-05,10.1721]
[1780053093039,35.51,73569.87,1.2,-0.0853,7e-05,10.17204]
[1780053093095,35.51,73569.87,1.2,-0.0853,7e-05,10.17204]
[1780053093123,35.51,73569.87,1.2,-0.0853,7e-05,10.17204]
[1780053093140,35.51,73570.56,1.2,-0.08525,7e-05,10.16794]
[1780053093184,35.51,73570.56,1.2,-0.08525,7e-05,10.16794]
[1780053093868,35.51,73570.56,1.2,-0.08525,7e-05,10.16789]
[1780053094947,35.51,73570.56,1.2,-0.08525,7e-05,10.16789]
[1780053094954,35.51,73570.56,1.2,-0.08525,7e-05,10.16789]
[1780053095013,35.51,73570.56,1.2,-0.08525,7e-05,10.16789]
[1780053095037,35.51,73570.64,1.2,-0.08524,7e-05,10.16738]
[1780053097158,35.51,73570.64,1.2,-0.08524,7e-05,10.16734]
[1780053097264,35.51,73570.64,1.2,-0.08524,7e-05,10.16734]
[1780053097274,35.51,73570.64,1.2,-0.08524,7e-05,10.16734]
[1780053097327,35.51,73570.64,1.2,-0.08524,7e-05,10.16734]
[1780053097904,35.51,73571.76,1.2,-0.08517,7e-05,10.16068]
[1780053099191,35.51,73572.88,1.2,-0.08509,7e-05,10.15408]
[1780053099261,35.51,73572.88,1.2,-0.08509,7e-05,10.15408]
[1780053099921,35.51,73572.96,1.2,-0.08508,7e-05,10.15359]
[1780053101230,35.51,73573.09,1.2,-0.08508,7e-05,10.15281]
[1780053101277,35.51,73573.09,1.2,-0.08508,7e-05,10.15281]
[1780053101937,35.51,73573.52,1.2,-0.08505,7e-05,10.15027]
[1780053103307,35.51,73573.05,1.2,-0.08508,7e-05,10.15301]
[1780053103419,35.51,73573.05,1.2,-0.08508,7e-05,10.15301]
[1780053103490,35.51,73573.05,1.2,-0.08508,7e-05,10.15301]
[1780053103950,35.51,73573.41,1.2,-0.08505,7e-05,10.15089]
[1780053105376,35.51,73573.5,1.2,-0.08505,7e-05,10.15035]
[1780053105414,35.51,73573.5,1.2,-0.08505,7e-05,10.15035]
[1780053105964,35.51,73573.82,1.2,-0.08503,7e-05,10.14847]
[1780053107429,35.51,73573.73,1.2,-0.08503,7e-05,10.149]
[1780053107515,35.51,73573.73,1.2,-0.08503,7e-05,10.149]
[1780053107527,35.51,73573.73,1.2,-0.08503,7e-05,10.149]
[1780053107606,35.51,73573.73,1.2,-0.08503,7e-05,10.149]
[1780053110893,35.51,73574.56,1.2,-0.08498,7e-05,10.14415]
[1780053110976,35.51,73574.56,1.2,-0.08498,7e-05,10.14415]
[1780053110986,35.51,73574.56,1.2,-0.08498,7e-05,10.14415]
[1780053111011,35.51,73574.56,1.2,-0.08498,7e-05,10.14415]
[1780053112953,35.51,73574.27,1.2,-0.085,7e-05,10.14587]
[1780053113009,35.51,73574.27,1.2,-0.085,7e-05,10.14587]
[1780053113069,35.51,73574.27,1.2,-0.085,7e-05,10.14587]
[1780053113095,35.51,73578.96,1.2,-0.08468,7e-05,10.11834]
[1780053115002,35.51,73578.96,1.2,-0.08468,7e-05,10.11839]
[1780053115081,35.51,73578.96,1.2,-0.08468,7e-05,10.11839]
[1780053115055,35.51,73578.71,1.2,-0.0847,7e-05,10.11991]
[1780053117037,35.51,73578.71,1.2,-0.0847,7e-05,10.11996]
[1780053117100,35.51,73578.71,1.2,-0.0847,7e-05,10.11996]
[1780053117111,35.51,73578.71,1.2,-0.0847,7e-05,10.11996]
[1780053117162,35.51,73578.71,1.2,-0.0847,7e-05,10.11996]
[1780053119110,35.51,73578.52,1.2,-0.08471,7e-05,10.12116]
[1780053119146,35.51,73578.52,1.2,-0.08471,7e-05,10.12116]
[1780053119151,35.51,73578.52,1.2,-0.08471,7e-05,10.12116]
[1780053119200,35.51,73577.26,1.2,-0.0848,7e-05,10.12861]
[1780053121224,35.51,73576.42,1.2,-0.08486,7e-05,10.13362]
[1780053121338,35.51,73576.42,1.2,-0.08486,7e-05,10.13362]
[1780053122077,35.51,73576.52,1.2,-0.08485,7e-05,10.13306]
[1780053124893,35.51,73577.81,1.2,-0.08476,7e-05,10.12554]
[1780053126807,35.51,73571.54,1.2,-0.08519,7e-05,10.16242]
[1780053127375,35.51,73572.6,1.2,-0.08511,7e-05,10.15617]
[1780053127443,35.51,73572.6,1.2,-0.08511,7e-05,10.15617]
[1780053128120,35.51,73573.38,1.2,-0.08506,7e-05,10.15158]
[1780053129437,35.51,73575.22,1.2,-0.08494,7e-05,10.14076]
[1780053129504,35.51,73575.22,1.2,-0.08494,7e-05,10.14076]
[1780053129516,35.51,73575.22,1.2,-0.08494,7e-05,10.14076]
[1780053129535,35.51,73575.22,1.2,-0.08494,7e-05,10.14076]
[1780053131468,35.51,73575.86,1.2,-0.0849,7e-05,10.13703]
[1780053131522,35.51,73575.86,1.2,-0.0849,7e-05,10.13703]
[1780053131535,35.51,73575.86,1.2,-0.0849,7e-05,10.13703]
[1780053131579,35.51,73575.86,1.2,-0.0849,7e-05,10.13703]
[1780053133502,35.51,73575.76,1.2,-0.0849,7e-05,10.13766]
[1780053133539,35.51,73575.76,1.2,-0.0849,7e-05,10.13766]
[1780053133577,35.51,73575.76,1.2,-0.0849,7e-05,10.13766]
[1780053133660,35.51,73575.76,1.2,-0.0849,7e-05,10.13766]
[1780053135618,35.51,73576.64,1.2,-0.08484,7e-05,10.13253]
[1780053135673,35.51,73576.64,1.2,-0.08484,7e-05,10.13253]
[1780053135679,35.51,73576.64,1.2,-0.08484,7e-05,10.13253]
[1780053135722,35.51,73576.64,1.2,-0.08484,7e-05,10.13253]
[1780053136178,35.51,73578.16,1.2,-0.08474,7e-05,10.12363]
[1780053137637,35.51,73578.23,1.2,-0.08474,7e-05,10.12326]
[1780053137675,35.51,73578.23,1.2,-0.08474,7e-05,10.12326]
[1780053138193,35.51,73577.88,1.2,-0.08476,7e-05,10.12535]
[1780053139705,35.51,73578.0,1.2,-0.08475,7e-05,10.12468]
[1780053139791,35.51,73578.0,1.2,-0.08475,7e-05,10.12468]
[1780053140203,35.51,73577.67,1.2,-0.08478,7e-05,10.12665]
[1780053141741,35.51,73578.18,1.2,-0.08474,7e-05,10.12368]
[1780053141774,35.51,73578.18,1.2,-0.08474,7e-05,10.12368]
[1780053141839,35.51,73578.18,1.2,-0.08474,7e-05,10.12371]
[1780053143833,35.51,73578.18,1.2,-0.08474,7e-05,10.12371]
[1780053143872,35.51,73578.18,1.2,-0.08474,7e-05,10.12371]
[1780053143940,35.51,73578.24,1.2,-0.08474,7e-05,10.12341]
[1780053145832,35.51,73578.24,1.2,-0.08474,7e-05,10.12341]
[1780053145886,35.51,73578.24,1.2,-0.08474,7e-05,10.12341]
[1780053145899,35.51,73578.24,1.2,-0.08474,7e-05,10.12341]
[1780053145977,35.51,73578.24,1.2,-0.08474,7e-05,10.12341]
[1780053147882,35.51,73578.87,1.2,-0.0847,7e-05,10.11976]
[1780053147919,35.51,73578.87,1.2,-0.0847,7e-05,10.11976]
[1780053147953,35.51,73578.87,1.2,-0.0847,7e-05,10.11976]
[1780053148010,35.51,73578.87,1.2,-0.0847,7e-05,10.11976]
[1780053149949,35.51,73578.95,1.2,-0.08469,7e-05,10.11935]
[1780053150016,35.51,73578.95,1.2,-0.08469,7e-05,10.11935]
[1780053150072,35.51,73578.95,1.2,-0.08469,7e-05,10.11935]
[1780053150174,35.51,73578.98,1.2,-0.08469,7e-05,10.11922]
[1780053152015,35.51,73579.14,1.2,-0.08466,7e-05,10.11482]
[1780053152064,35.51,73579.14,1.2,-0.08466,7e-05,10.11482]
[1780053152113,35.51,73579.35,1.2,-0.08464,7e-05,10.11361]
[1780053154113,35.51,73579.35,1.2,-0.08464,7e-05,10.11361]
[1780053154205,35.51,73579.35,1.2,-0.08464,7e-05,10.11361]
[1780053154306,35.51,73580.32,1.2,-0.08458,7e-05,10.10799]
[1780053156163,35.51,73580.32,1.2,-0.08458,7e-05,10.10799]
[1780053156194,35.51,73580.32,1.2,-0.08458,7e-05,10.10799]
[1780053156232,35.51,73580.32,1.2,-0.08458,7e-05,10.10799]
[1780053156318,35.51,73580.32,1.2,-0.08458,7e-05,10.10805]
[1780053158200,35.51,73580.32,1.2,-0.08458,7e-05,10.10805]
[1780053158227,35.51,73580.72,1.2,-0.08455,7e-05,10.10577]
[1780053159005,35.51,73580.48,1.2,-0.08457,7e-05,10.10721]
[1780053160295,35.51,73580.22,1.2,-0.08459,7e-05,10.10877]
[1780053160381,35.51,73580.22,1.2,-0.08459,7e-05,10.10877]
[1780053160393,35.51,73580.22,1.2,-0.08459,7e-05,10.10877]
[1780053160444,35.51,73580.22,1.2,-0.08459,7e-05,10.10877]
[1780053160617,35.51,73576.04,1.2,-0.08487,7e-05,10.13332]
[1780053164404,35.51,73574.84,1.2,-0.08495,7e-05,10.14034]
[1780053164446,35.51,73574.84,1.2,-0.08495,7e-05,10.14034]
[1780053164474,35.51,73574.35,1.2,-0.08498,7e-05,10.1432]
[1780053166448,35.51,73574.35,1.2,-0.08498,7e-05,10.14318]
[1780053166472,35.51,73574.35,1.2,-0.08498,7e-05,10.14318]
[1780053166525,35.51,73574.46,1.2,-0.08497,7e-05,10.14251]
[1780053168476,35.51,73574.46,1.2,-0.08497,7e-05,10.14251]
[1780053168513,35.51,73574.46,1.2,-0.08497,7e-05,10.14251]
[1780053168523,35.51,73574.46,1.2,-0.08497,7e-05,10.14251]
[1780053168541,35.51,73574.46,1.2,-0.08497,7e-05,10.14251]
[1780053170577,35.51,73574.46,1.2,-0.08497,7e-05,10.14248]
[1780053170641,35.51,73574.46,1.2,-0.08497,7e-05,10.14248]
[1780053170644,35.51,73574.09,1.2,-0.085,7e-05,10.1446]
[1780053172635,35.51,73574.09,1.2,-0.085,7e-05,10.1446]
[1780053172670,35.51,73574.09,1.2,-0.085,7e-05,10.1446]
[1780053172749,35.51,73574.1,1.2,-0.085,7e-05,10.14451]
[1780053174700,35.51,73574.1,1.2,-0.085,7e-05,10.14451]
[1780053174733,35.51,73574.1,1.2,-0.085,7e-05,10.14451]
[1780053174786,35.51,73573.92,1.2,-0.08501,7e-05,10.14554]
[1780053176723,35.51,73573.92,1.2,-0.08501,7e-05,10.14554]
[1780053176772,35.51,73573.92,1.2,-0.08501,7e-05,10.14554]
[1780053176781,35.51,73573.92,1.2,-0.08501,7e-05,10.14554]
[1780053176836,35.51,73573.92,1.2,-0.08501,7e-05,10.14554]
[1780053178817,35.51,73573.43,1.2,-0.08504,7e-05,10.14839]
[1780053178876,35.51,73573.43,1.2,-0.08504,7e-05,10.14839]
[1780053178886,35.51,73573.43,1.2,-0.08504,7e-05,10.14839]
[1780053178937,35.51,73573.43,1.2,-0.08504,7e-05,10.14839]
[1780053180849,35.51,73573.65,1.2,-0.08502,7e-05,10.14707]
[1780053180911,35.51,73573.65,1.2,-0.08502,7e-05,10.14707]
[1780053180986,35.51,73574.46,1.2,-0.08497,7e-05,10.14228]
[1780053182881,35.51,73574.46,1.2,-0.08497,7e-05,10.14228]
[1780053182914,35.51,73574.46,1.2,-0.08497,7e-05,10.14228]
[1780053182979,35.51,73574.65,1.2,-0.08496,7e-05,10.14115]
[1780053184997,35.51,73574.65,1.2,-0.08496,7e-05,10.14115]
[1780053185068,35.51,73574.65,1.2,-0.08496,7e-05,10.14115]
[1780053185076,35.51,73573.67,1.2,-0.08502,7e-05,10.14689]
[1780053187049,35.51,73573.67,1.2,-0.08502,7e-05,10.14689]
[1780053187100,35.51,73573.67,1.2,-0.08502,7e-05,10.14689]
[1780053187108,35.51,73573.67,1.2,-0.08502,7e-05,10.14689]
[1780053187136,35.51,73573.67,1.2,-0.08502,7e-05,10.14689]
[1780053187237,35.51,73574.03,1.2,-0.085,7e-05,10.14473]
[1780053189077,35.51,73574.03,1.2,-0.085,7e-05,10.14471]
[1780053189107,35.51,73574.03,1.2,-0.085,7e-05,10.14471]
[1780053189179,35.51,73574.03,1.2,-0.085,7e-05,10.14469]
[1780053191145,35.51,73574.03,1.2,-0.085,7e-05,10.14469]
[1780053191249,35.51,73574.03,1.2,-0.085,7e-05,10.14469]
[1780053191205,35.51,73577.21,1.2,-0.08478,7e-05,10.12598]
[1780053191479,35.51,73577.21,1.2,-0.08478,7e-05,10.12598]
[1780053191601,35.51,73577.21,1.2,-0.08478,7e-05,10.12598]
[1780053191701,35.51,73578.76,1.2,-0.08468,7e-05,10.11689]
[1780053195278,35.51,73576.77,1.2,-0.08481,7e-05,10.12862]
[1780053195317,35.51,73576.77,1.2,-0.08481,7e-05,10.12862]
[1780053195590,35.51,73575.53,1.2,-0.0849,7e-05,10.13592]
[1780053197322,35.51,73576.52,1.2,-0.08483,7e-05,10.1301]
[1780053198255,35.51,73577.58,1.2,-0.08476,7e-05,10.12391]
[1780053203281,35.51,73578.41,1.2,-0.08471,7e-05,10.11918]
[1780053207580,35.51,73577.85,1.2,-0.08474,7e-05,10.12261]
[1780053207590,35.51,73577.85,1.2,-0.08474,7e-05,10.12261]
[1780053207643,35.51,73577.85,1.2,-0.08474,7e-05,10.12261]
[1780053209638,35.51,73577.41,1.2,-0.08478,7e-05,10.12526]
[1780053209681,35.51,73577.41,1.2,-0.08478,7e-05,10.12526]
[1780053209706,35.51,73577.41,1.2,-0.08478,7e-05,10.12526]
[1780053211692,35.51,73578.31,1.2,-0.08472,7e-05,10.12006]
[1780053211754,35.51,73578.31,1.2,-0.08472,7e-05,10.12006]
[1780053211765,35.51,73578.31,1.2,-0.08472,7e-05,10.12006]
[1780053211815,35.51,73578.31,1.2,-0.08472,7e-05,10.12006]
[1780053213754,35.51,73578.53,1.2,-0.08468,7e-05,10.11533]
[1780053213791,35.51,73578.53,1.2,-0.08468,7e-05,10.11533]
[1780053213802,35.51,73578.53,1.2,-0.08468,7e-05,10.11533]
[1780053213850,35.51,73578.53,1.2,-0.08468,7e-05,10.11533]
[1780053215814,35.51,73578.53,1.2,-0.08468,7e-05,10.11543]
[1780053215872,35.51,73578.53,1.2,-0.08468,7e-05,10.11543]
[1780053215931,35.51,73578.53,1.2,-0.08468,7e-05,10.11543]
[1780053216033,35.51,73578.37,1.2,-0.08469,7e-05,10.11647]
[1780053216369,35.51,73578.37,1.2,-0.08469,7e-05,10.11647]
[1780053217870,35.51,73578.37,1.2,-0.08469,7e-05,10.11647]
[1780053217933,35.51,73578.37,1.2,-0.08469,7e-05,10.11647]
[1780053217937,35.51,73578.41,1.2,-0.08469,7e-05,10.11634]
[1780053224792,35.51,73578.32,1.2,-0.0847,7e-05,10.11725]
[1780053229827,35.51,73578.39,1.2,-0.0847,7e-05,10.11713]
[1780053238894,35.51,73578.06,1.2,-0.08472,7e-05,10.11958]
[1780053241201,35.51,73578.19,1.2,-0.08472,7e-05,10.11888]
[1780053242167,35.51,73587.79,1.2,-0.08408,7e-05,10.06268]
[1780053242248,35.51,73616.57,1.2,-0.08217,7e-05,9.8949]
[1780053242345,35.51,73616.57,1.2,-0.08217,7e-05,9.8949]
[1780053242450,35.51,73616.57,1.2,-0.08217,7e-05,9.8949]
[1780053243142,35.51,73616.57,1.2,-0.08217,7e-05,9.8949]
[1780053243226,35.51,73616.57,1.2,-0.08217,7e-05,9.8949]
[1780053243278,35.51,73618.99,1.2,-0.08202,7e-05,9.88099]
[1780053244955,35.51,73618.99,1.2,-0.08202,7e-05,9.88099]
[1780053244990,35.51,73618.99,1.2,-0.08202,7e-05,9.88099]
[1780053245043,35.51,73623.26,1.2,-0.08173,7e-05,9.85555]
[1780053250981,35.51,73621.54,1.2,-0.08182,7e-05,9.86359]
[1780053252861,35.51,73622.16,1.2,-0.08178,7e-05,9.85967]
[1780053252881,35.51,73622.16,1.2,-0.08178,7e-05,9.85967]
[1780053253000,35.51,73617.29,1.2,-0.0821,7e-05,9.88833]
[1780053258031,35.51,73608.3,1.2,-0.08271,7e-05,9.94232]
[1780053262059,35.51,73593.6,1.2,-0.08369,7e-05,10.02918]
[1780053267094,35.51,73594.07,1.2,-0.08367,7e-05,10.02746]
[1780053272129,35.52,73591.3,1.2,-0.08384,7e-05,10.04106]
[1780053277163,35.52,73586.41,1.2,-0.08418,7e-05,10.07036]
[1780053277579,35.52,73586.41,1.2,-0.08418,7e-05,10.07036]
[1780053278170,35.52,73583.79,1.2,-0.08435,7e-05,10.08582]
[1780053283205,35.52,73586.34,1.2,-0.08419,7e-05,10.07136]
[1780053288242,35.52,73587.77,1.2,-0.0841,7e-05,10.06349]
[1780053294284,35.52,73589.61,1.2,-0.08398,7e-05,10.05333]
[1780053299319,35.52,73590.44,1.2,-0.08393,7e-05,10.049]
[1780053304353,35.52,73590.98,1.2,-0.0839,7e-05,10.04636]
[1780053309389,35.52,73590.94,1.2,-0.08391,7e-05,10.04711]
[1780053314423,35.52,73592.19,1.2,-0.08383,7e-05,10.04031]
[1780053319459,35.53,73592.88,1.2,-0.08379,7e-05,10.03678]
[1780053324493,35.53,73600.67,1.2,-0.08328,7e-05,9.9919]
[1780053329528,35.53,73599.75,1.2,-0.08335,7e-05,9.99815]
[1780053334564,35.53,73599.12,1.2,-0.08338,7e-05,9.99925]
[1780053340606,35.53,73600.88,1.2,-0.08328,7e-05,9.99014]
[1780053347654,35.53,73602.61,1.2,-0.08318,7e-05,9.98152]
[1780053354703,35.54,73601.66,1.2,-0.08326,7e-05,9.98856]
[1780053359740,35.54,73602.93,1.2,-0.08319,7e-05,9.98228]
[1780053364774,35.54,73601.14,1.2,-0.08332,7e-05,9.99383]
[1780053369810,35.54,73601.55,1.2,-0.0833,7e-05,9.99252]
[1780053374845,35.55,73600.73,1.2,-0.08337,7e-05,9.99838]
[1780053379881,35.55,73601.17,1.2,-0.08335,7e-05,9.99688]
[1780053384916,35.55,73601.76,1.2,-0.08332,7e-05,9.99453]
[1780053389951,35.55,73598.66,1.2,-0.08354,7e-05,10.01363]
[1780053395012,35.55,73598.19,1.2,-0.08356,7e-05,10.01402]
[1780053401053,35.56,73598.48,1.2,-0.08355,7e-05,10.01346]
[1780053407096,35.56,73598.48,1.2,-0.08357,7e-05,10.01458]
[1780053412130,35.56,73599.27,1.2,-0.08352,7e-05,10.01092]
[1780053422201,35.56,73598.85,1.2,-0.08357,7e-05,10.01527]
[1780053427238,35.57,73598.76,1.2,-0.08359,7e-05,10.01673]
[1780053428954,35.57,73598.76,1.2,-0.08359,7e-05,10.01692]
[1780053429077,35.57,73598.76,1.2,-0.08359,7e-05,10.01692]
[1780053432197,35.57,73604.41,1.2,-0.08322,7e-05,9.98465]
[1780053433953,35.57,73603.91,1.2,-0.08326,7e-05,9.98806]
[1780053434285,35.57,73603.9,1.2,-0.08327,7e-05,9.98836]
[1780053439320,35.57,73605.29,1.2,-0.08319,7e-05,9.9816]
[1780053444354,35.57,73605.61,1.2,-0.08318,7e-05,9.98113]
[1780053449390,35.58,73598.89,1.2,-0.08364,7e-05,10.02164]
[1780053454428,35.58,73596.95,1.2,-0.08376,7e-05,10.03055]
[1780053459463,35.58,73596.17,1.2,-0.08382,7e-05,10.03611]
[1780053466538,35.58,73596.35,1.2,-0.08382,7e-05,10.03585]
[1780053473394,35.59,73595.88,1.2,-0.08387,7e-05,10.04053]
[1780053478596,35.59,73595.93,1.2,-0.08388,7e-05,10.04113]
[1780053483631,35.59,73596.12,1.2,-0.08387,7e-05,10.04087]
[1780053488667,35.59,73596.83,1.2,-0.08383,7e-05,10.03716]
[1780053493702,35.59,73596.87,1.2,-0.08382,7e-05,10.03586]
[1780053499077,35.59,73597.25,1.2,-0.08379,7e-05,10.033]
[1780053504666,35.58,73604.52,1.2,-0.08329,7e-05,9.98924]
[1780053510432,35.58,73605.19,1.2,-0.08324,7e-05,9.98466]
[1780053515859,35.58,73608.22,1.2,-0.083,7e-05,9.96277]
[1780053522907,35.58,73608.07,1.2,-0.083,7e-05,9.96293]
[1780053527942,35.58,73607.16,1.2,-0.08306,7e-05,9.96771]
[1780053532978,35.58,73607.1,1.2,-0.08306,7e-05,9.96751]
[1780053538013,35.58,73607.08,1.2,-0.08305,7e-05,9.96709]
[1780053540029,35.58,73593.9,1.2,-0.08392,7e-05,10.04359]
[1780053545062,35.57,73595.86,1.2,-0.08378,7e-05,10.03108]
[1780053550097,35.57,73596.59,1.2,-0.08372,7e-05,10.02587]
[1780053555135,35.57,73595.19,1.2,-0.0838,7e-05,10.03314]
[1780053560145,35.57,73598.77,1.2,-0.08356,7e-05,10.01161]
[1780053566433,35.57,73597.48,1.2,-0.08363,7e-05,10.01825]
[1780053567737,35.57,73597.88,1.2,-0.0836,7e-05,10.01548]
[1780053567782,35.57,73597.88,1.2,-0.0836,7e-05,10.01548]
[1780053567794,35.57,73597.88,1.2,-0.0836,7e-05,10.01548]
[1780053567895,35.57,73596.97,1.2,-0.08366,7e-05,10.02079]
[1780053569753,35.57,73596.97,1.2,-0.08366,7e-05,10.02049]
[1780053569760,35.57,73596.97,1.2,-0.08366,7e-05,10.02049]
[1780053569793,35.57,73596.97,1.2,-0.08366,7e-05,10.02049]
[1780053570238,35.57,73596.97,1.2,-0.08366,7e-05,10.02035]
[1780053571529,35.57,73596.97,1.2,-0.08366,7e-05,10.02035]
[1780053571538,35.57,73596.97,1.2,-0.08366,7e-05,10.02035]
[1780053571541,35.57,73596.97,1.2,-0.08366,7e-05,10.02035]
[1780053571602,35.57,73596.97,1.2,-0.08366,7e-05,10.02035]
[1780053571624,35.57,73598.25,1.2,-0.08355,7e-05,10.00926]
[1780053573887,35.56,73597.58,1.2,-0.08359,7e-05,10.0129]
[1780053573924,35.56,73597.58,1.2,-0.08359,7e-05,10.0129]
[1780053574266,35.56,73598.18,1.2,-0.08355,7e-05,10.00927]
[1780053575226,35.56,73598.18,1.2,-0.08355,7e-05,10.00927]
[1780053575241,35.56,73598.18,1.2,-0.08355,7e-05,10.00927]
[1780053575254,35.56,73598.18,1.2,-0.08355,7e-05,10.00927]
[1780053575317,35.56,73598.18,1.2,-0.08355,7e-05,10.00927]
[1780053575409,35.56,73597.82,1.2,-0.08357,7e-05,10.01124]
[1780053581316,35.56,73604.25,1.2,-0.08314,7e-05,9.97311]
[1780053586350,35.56,73605.43,1.2,-0.08306,7e-05,9.96592]
[1780053591384,35.56,73604.96,1.2,-0.08308,7e-05,9.96832]
[1780053596419,35.56,73605.15,1.2,-0.08307,7e-05,9.96684]
[1780053601455,35.56,73605.65,1.2,-0.08303,7e-05,9.96358]
[1780053604732,35.56,73608.33,1.2,-0.08285,7e-05,9.9478]
[1780053604863,35.56,73608.33,1.2,-0.08285,7e-05,9.9478]
[1780053605484,35.56,73615.51,1.2,-0.08238,7e-05,9.9061]
[1780053606031,35.56,73615.51,1.2,-0.08238,7e-05,9.9061]
[1780053606500,35.56,73615.51,1.2,-0.08238,7e-05,9.9061]
[1780053607508,35.56,73618.64,1.2,-0.08217,7e-05,9.88799]
[1780053607564,35.56,73618.64,1.2,-0.08217,7e-05,9.88799]
[1780053607603,35.56,73618.77,1.2,-0.08217,7e-05,9.88727]
[1780053609385,35.56,73618.77,1.2,-0.08217,7e-05,9.8873]
[1780053609506,35.56,73618.77,1.2,-0.08217,7e-05,9.8873]
[1780053610879,35.56,73618.88,1.2,-0.08216,7e-05,9.88673]
[1780053611474,35.56,73618.88,1.2,-0.08216,7e-05,9.88673]
[1780053611541,35.56,73618.92,1.2,-0.08216,7e-05,9.88654]
[1780053612914,35.56,73618.92,1.2,-0.08216,7e-05,9.88654]
[1780053613539,35.56,73618.92,1.2,-0.08216,7e-05,9.88659]
[1780053618574,35.56,73619.34,1.2,-0.08213,7e-05,9.8843]
[1780053623609,35.56,73621.51,1.2,-0.08199,7e-05,9.87188]
[1780053628646,35.56,73620.86,1.2,-0.08204,7e-05,9.87583]
[1780053633683,35.56,73620.11,1.2,-0.08206,7e-05,9.87685]
[1780053639319,35.56,73620.62,1.2,-0.08203,7e-05,9.874]
[1780053644593,35.56,73620.16,1.2,-0.08206,7e-05,9.87684]
[1780053649934,35.56,73620.42,1.2,-0.08205,7e-05,9.87539]
[1780053655837,35.56,73620.6,1.2,-0.08203,7e-05,9.87445]
[1780053660879,35.56,73622.36,1.2,-0.08192,7e-05,9.86434]
[1780053666620,35.56,73623.89,1.2,-0.08182,7e-05,9.85558]
[1780053671972,35.56,73638.67,1.2,-0.08087,6e-05,9.77094]
[1780053676987,35.57,73637.85,1.2,-0.08093,6e-05,9.77674]
[1780053682028,35.57,73632.95,1.2,-0.08126,6e-05,9.80571]
[1780053687064,35.57,73632.92,1.2,-0.08127,6e-05,9.80662]
[1780053694124,35.57,73633.54,1.2,-0.08121,6e-05,9.80044]
[1780053699165,35.57,73627.02,1.2,-0.08164,7e-05,9.8386]
[1780053704200,35.57,73628.17,1.2,-0.08157,7e-05,9.83229]
[1780053709219,35.57,73627.96,1.2,-0.08159,7e-05,9.83371]
[1780053715089,35.57,73627.45,1.2,-0.08163,7e-05,9.83717]
[1780053717839,35.57,73627.45,1.2,-0.08163,7e-05,9.83717]
[1780053718480,35.57,73627.45,1.2,-0.08163,7e-05,9.83717]
[1780053718507,35.57,73627.45,1.2,-0.08163,7e-05,9.83735]
[1780053724339,35.57,73626.45,1.2,-0.0817,7e-05,9.84346]
[1780053725217,35.57,73626.45,1.2,-0.0817,7e-05,9.84346]
[1780053726434,35.57,73626.64,1.2,-0.08169,7e-05,9.84241]
[1780053732396,35.58,73624.98,1.2,-0.0818,7e-05,9.85235]
[1780053737431,35.58,73621.91,1.2,-0.082,7e-05,9.87027]
[1780053738802,35.58,73621.91,1.2,-0.082,7e-05,9.87027]
[1780053739226,35.58,73621.75,1.2,-0.08201,7e-05,9.87122]
[1780053744479,35.58,73621.4,1.2,-0.08203,7e-05,9.87337]
[1780053749515,35.58,73620.85,1.2,-0.08207,7e-05,9.87664]
[1780053750979,35.58,73620.55,1.2,-0.08209,7e-05,9.87839]
[1780053753017,35.58,73620.55,1.2,-0.08207,7e-05,9.87495]
[1780053757095,35.58,73620.71,1.2,-0.08206,7e-05,9.87408]
[1780053759206,35.58,73621.35,1.2,-0.08202,7e-05,9.87043]
[1780053764619,35.58,73619.69,1.2,-0.08213,7e-05,9.88015]
[1780053769655,35.58,73618.63,1.2,-0.0822,7e-05,9.88634]
[1780053771126,35.58,73618.62,1.2,-0.0822,7e-05,9.8864]
[1780053772290,35.58,73618.97,1.2,-0.08217,7e-05,9.88438]
[1780053777711,35.58,73618.41,1.2,-0.08221,7e-05,9.88766]
[1780053782832,35.58,73618.39,1.2,-0.08221,7e-05,9.88778]
[1780053784346,35.58,73618.5,1.2,-0.0822,7e-05,9.88715]
[1780053789796,35.58,73617.51,1.2,-0.08227,7e-05,9.89286]
[1780053794831,35.58,73617.55,1.2,-0.08227,7e-05,9.89261]
[1780053802227,35.58,73617.5,1.2,-0.08227,7e-05,9.89289]
[1780053803851,35.58,73617.5,1.2,-0.08227,7e-05,9.89286]
[1780053807510,35.58,73617.78,1.2,-0.08225,7e-05,9.89122]
[1780053807848,35.58,73618.0,1.2,-0.08224,7e-05,9.88994]
[1780053808270,35.58,73618.0,1.2,-0.08224,7e-05,9.88994]
[1780053808283,35.58,73618.0,1.2,-0.08224,7e-05,9.88994]
[1780053808312,35.58,73618.0,1.2,-0.08224,7e-05,9.88994]
[1780053808649,35.58,73609.38,1.2,-0.0828,7e-05,9.93997]
[1780053810411,35.58,73609.38,1.2,-0.0828,7e-05,9.93997]
[1780053810508,35.58,73598.44,1.2,-0.08352,7e-05,10.00339]
[1780053812451,35.58,73598.44,1.2,-0.08352,7e-05,10.00339]
[1780053812492,35.58,73598.44,1.2,-0.08352,7e-05,10.00339]
[1780053812509,35.58,73601.2,1.2,-0.08331,7e-05,9.9835]
[1780053814482,35.58,73601.2,1.2,-0.08331,7e-05,9.9835]
[1780053814783,35.58,73601.08,1.2,-0.08332,7e-05,9.98393]
[1780053818846,35.57,73582.64,1.2,-0.08454,7e-05,10.09128]
[1780053823858,35.57,73579.63,1.2,-0.08474,7e-05,10.10871]
[1780053824793,35.57,73579.69,1.2,-0.08473,7e-05,10.1083]
[1780053824801,35.57,73579.69,1.2,-0.08473,7e-05,10.1083]
[1780053824804,35.57,73579.69,1.2,-0.08473,7e-05,10.1083]
[1780053829826,35.57,73579.88,1.2,-0.08472,7e-05,10.10686]
[1780053834893,35.57,73581.15,1.2,-0.08463,7e-05,10.09913]
[1780053835122,35.57,73584.64,1.2,-0.08439,7e-05,10.07864]
[1780053835164,35.57,73584.64,1.2,-0.08439,7e-05,10.07864]
[1780053835734,35.57,73584.64,1.2,-0.08439,7e-05,10.07864]
[1780053835819,35.57,73588.7,1.2,-0.08412,7e-05,10.05488]
[1780053837135,35.57,73588.7,1.2,-0.08412,7e-05,10.05488]
[1780053837143,35.57,73589.51,1.2,-0.08407,7e-05,10.05016]
[1780053842674,35.57,73589.77,1.2,-0.08405,7e-05,10.04871]
[1780053848217,35.57,73590.9,1.2,-0.08394,7e-05,10.03899]
[1780053853267,35.56,73589.4,1.2,-0.08401,7e-05,10.04499]
[1780053858303,35.55,73589.56,1.2,-0.08396,7e-05,10.04027]
[1780053863337,35.55,73585.65,1.2,-0.08418,7e-05,10.05998]
[1780053868349,35.55,73582.82,1.2,-0.08436,7e-05,10.07539]
[1780053874418,35.54,73577.9,1.2,-0.08464,7e-05,10.09851]
[1780053879448,35.54,73582.87,1.2,-0.08429,7e-05,10.06814]
[1780053883092,35.54,73583.42,1.2,-0.08425,7e-05,10.06423]
[1780053883476,35.54,73584.55,1.2,-0.08417,7e-05,10.0574]
[1780053884816,35.54,73584.55,1.2,-0.08417,7e-05,10.0574]
[1780053890672,35.53,73598.85,1.2,-0.08319,7e-05,9.97072]
[1780053891036,35.53,73602.3,1.2,-0.08295,7e-05,9.95012]
[1780053891529,35.53,73602.3,1.2,-0.08295,7e-05,9.95012]
[1780053892729,35.53,73604.96,1.2,-0.08277,7e-05,9.93417]
[1780053892797,35.53,73606.59,1.2,-0.08266,7e-05,9.92424]
[1780053896568,35.53,73618.79,1.2,-0.08184,7e-05,9.85187]
[1780053901606,35.52,73620.33,1.2,-0.08172,7e-05,9.84136]
[1780053907645,35.52,73614.86,1.2,-0.08206,7e-05,9.87092]
[1780053912501,35.52,73608.93,1.2,-0.08243,7e-05,9.9038]
[1780053912928,35.52,73607.06,1.2,-0.08255,7e-05,9.91425]
[1780053917330,35.52,73605.72,1.2,-0.08264,7e-05,9.92198]
[1780053917714,35.52,73605.72,1.2,-0.08263,7e-05,9.92196]
[1780053922749,35.51,73604.15,1.2,-0.08271,7e-05,9.92892]
[1780053924494,35.51,73603.33,1.2,-0.08276,7e-05,9.93325]
[1780053924958,35.51,73599.85,1.2,-0.08299,7e-05,9.95308]
[1780053925555,35.51,73599.85,1.2,-0.08299,7e-05,9.95308]
[1780053925568,35.51,73599.85,1.2,-0.08299,7e-05,9.95308]
[1780053925771,35.51,73599.85,1.2,-0.08299,7e-05,9.95302]
[1780053930806,35.51,73598.74,1.2,-0.08306,7e-05,9.95914]
[1780053936432,35.51,73595.92,1.2,-0.08322,7e-05,9.97179]
[1780053942889,35.51,73594.56,1.2,-0.0833,7e-05,9.97904]
[1780053944219,35.51,73594.3,1.2,-0.08331,7e-05,9.98046]
[1780053952965,35.5,73592.8,1.2,-0.0834,7e-05,9.98821]
[1780053963038,35.5,73592.75,1.2,-0.08339,7e-05,9.98738]
[1780053965222,35.5,73592.65,1.2,-0.0834,7e-05,9.98774]
[1780053966059,35.5,73592.35,1.2,-0.08342,7e-05,9.98938]
[1780053969292,35.5,73586.65,1.2,-0.08379,7e-05,10.02224]
[1780053970015,35.5,73584.79,1.2,-0.08391,7e-05,10.03295]
[1780053972051,35.5,73570.14,1.2,-0.08489,7e-05,10.11891]
[1780053974515,35.5,73569.71,1.2,-0.08492,7e-05,10.12131]
[1780053974537,35.5,73569.71,1.2,-0.08492,7e-05,10.12131]
[1780053975050,35.5,73569.71,1.2,-0.08492,7e-05,10.12131]
[1780053974638,35.5,73564.5,1.2,-0.08527,7e-05,10.15188]
[1780053975128,35.5,73564.5,1.2,-0.08527,7e-05,10.15188]
[1780053975232,35.5,73564.5,1.2,-0.08527,7e-05,10.15188]
[1780053975574,35.5,73551.14,1.2,-0.08618,7e-05,10.23063]
[1780053977008,35.5,73551.14,1.2,-0.08618,7e-05,10.23063]
[1780053977062,35.5,73551.14,1.2,-0.08618,7e-05,10.23063]
[1780053977072,35.5,73549.72,1.2,-0.08627,7e-05,10.23868]
[1780053982192,35.5,73542.27,1.2,-0.08676,7e-05,10.28144]
[1780053985316,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985351,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985821,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985847,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985893,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985934,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053986006,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053986054,35.5,73542.38,1.2,-0.08675,7e-05,10.28018]
[1780053985993,35.49,73540.78,1.2,-0.08685,7e-05,10.28904]
[1780053987003,35.49,73539.26,1.2,-0.08695,7e-05,10.29783]
[1780053987316,35.49,73539.26,1.2,-0.08695,7e-05,10.29783]
[1780053987402,35.49,73539.26,1.2,-0.08695,7e-05,10.29783]
[1780053987503,35.49,73539.56,1.2,-0.08693,7e-05,10.29583]
[1780053988853,35.49,73539.56,1.2,-0.08693,7e-05,10.29583]
[1780053989342,35.49,73540.04,1.2,-0.0869,7e-05,10.29276]
[1780053989400,35.49,73540.04,1.2,-0.0869,7e-05,10.29276]
[1780053989502,35.49,73540.49,1.2,-0.08686,7e-05,10.28988]
[1780053993459,35.49,73541.0,1.2,-0.0868,7e-05,10.28293]
[1780053993570,35.49,73541.0,1.2,-0.0868,7e-05,10.28293]
[1780053993578,35.49,73541.0,1.2,-0.0868,7e-05,10.28293]
[1780053993698,35.49,73541.0,1.2,-0.0868,7e-05,10.28293]
[1780053993800,35.49,73540.44,1.2,-0.08683,7e-05,10.28583]
[1780053997395,35.49,73530.08,1.2,-0.08753,7e-05,10.34653]
[1780053997467,35.49,73530.34,1.2,-0.08751,7e-05,10.34468]
[1780054003342,35.49,73529.67,1.2,-0.08754,7e-05,10.34707]
[1780054008857,35.48,73531.47,1.2,-0.0874,7e-05,10.33515]
[1780054014420,35.48,73533.3,1.2,-0.08725,7e-05,10.32222]
[1780054019454,35.48,73534.4,1.2,-0.08716,7e-05,10.31398]
[1780054022209,35.48,73534.0,1.2,-0.08718,7e-05,10.31606]
[1780054022223,35.48,73534.0,1.2,-0.08718,7e-05,10.31606]
[1780054022306,35.48,73534.0,1.2,-0.08718,7e-05,10.31606]
[1780054022476,35.48,73534.75,1.2,-0.08713,7e-05,10.31105]
[1780054024136,35.47,73536.21,1.2,-0.08702,7e-05,10.30212]
[1780054024172,35.47,73536.21,1.2,-0.08702,7e-05,10.30212]
[1780054024441,35.47,73536.21,1.2,-0.08702,7e-05,10.30212]
[1780054024474,35.47,73536.21,1.2,-0.08702,7e-05,10.30212]
[1780054026409,35.47,73542.84,1.2,-0.08657,7e-05,10.2626]
[1780054026447,35.47,73542.84,1.2,-0.08657,7e-05,10.2626]
[1780054026549,35.47,73549.86,1.2,-0.08608,7e-05,10.22074]
[1780054028458,35.47,73549.86,1.2,-0.08608,7e-05,10.2206]
[1780054028493,35.47,73549.86,1.2,-0.08608,7e-05,10.2206]
[1780054028548,35.47,73549.86,1.2,-0.08608,7e-05,10.2206]
[1780054028649,35.47,73548.92,1.2,-0.08614,7e-05,10.226]
[1780054029986,35.47,73548.92,1.2,-0.08614,7e-05,10.226]
[1780054030510,35.47,73549.08,1.2,-0.08613,7e-05,10.22491]
[1780054030569,35.47,73549.08,1.2,-0.08613,7e-05,10.22491]
[1780054030574,35.47,73549.56,1.2,-0.0861,7e-05,10.22193]
[1780054034661,35.47,73549.66,1.2,-0.08608,7e-05,10.22092]
[1780054034796,35.47,73549.66,1.2,-0.08608,7e-05,10.22092]
[1780054034868,35.47,73548.91,1.2,-0.08613,7e-05,10.22521]
[1780054036289,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036340,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036503,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036567,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036579,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036605,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036654,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036712,35.47,73548.91,1.2,-0.08613,7e-05,10.22507]
[1780054036796,35.47,73549.12,1.2,-0.08612,7e-05,10.22369]
[1780054038739,35.47,73549.12,1.2,-0.08612,7e-05,10.22369]
[1780054038771,35.47,73549.12,1.2,-0.08612,7e-05,10.22369]
[1780054038810,35.47,73550.63,1.2,-0.08601,7e-05,10.21451]
[1780054040783,35.47,73550.45,1.2,-0.08602,7e-05,10.21558]
[1780054040846,35.47,73550.45,1.2,-0.08602,7e-05,10.21558]
[1780054040859,35.47,73550.45,1.2,-0.08602,7e-05,10.21558]
[1780054040890,35.47,73550.45,1.2,-0.08602,7e-05,10.21558]
[1780054046653,35.47,73549.94,1.2,-0.08605,7e-05,10.21764]
[1780054051135,35.47,73549.12,1.2,-0.0861,7e-05,10.22213]
[1780054051228,35.47,73548.92,1.2,-0.08611,7e-05,10.22319]
[1780054051688,35.47,73548.31,1.2,-0.08613,7e-05,10.22317]
[1780054053199,35.47,73545.65,1.2,-0.08631,7e-05,10.23874]
[1780054053229,35.47,73545.65,1.2,-0.08631,7e-05,10.23874]
[1780054053703,35.47,73544.61,1.2,-0.08637,7e-05,10.24474]
[1780054055185,35.47,73543.91,1.2,-0.08642,7e-05,10.24872]
[1780054055228,35.47,73543.91,1.2,-0.08642,7e-05,10.24872]
[1780054055716,35.47,73544.02,1.2,-0.08641,7e-05,10.24791]
[1780054057253,35.47,73545.48,1.2,-0.08631,7e-05,10.23913]
[1780054057291,35.47,73545.48,1.2,-0.08631,7e-05,10.23913]
[1780054057296,35.47,73545.48,1.2,-0.08631,7e-05,10.23913]
[1780054057324,35.47,73545.48,1.2,-0.08631,7e-05,10.23913]
[1780054059319,35.47,73545.76,1.2,-0.08629,7e-05,10.23719]
[1780054059354,35.47,73545.76,1.2,-0.08629,7e-05,10.23719]
[1780054059367,35.47,73545.76,1.2,-0.08629,7e-05,10.23719]
[1780054059411,35.47,73545.76,1.2,-0.08629,7e-05,10.23719]
[1780054061362,35.47,73545.49,1.2,-0.0863,7e-05,10.23851]
[1780054061404,35.47,73545.49,1.2,-0.0863,7e-05,10.23851]
[1780054061435,35.47,73545.49,1.2,-0.0863,7e-05,10.23851]
[1780054061758,35.46,73544.9,1.2,-0.08634,7e-05,10.24185]
[1780054063402,35.46,73545.4,1.2,-0.08631,7e-05,10.23875]
[1780054063443,35.46,73545.4,1.2,-0.08631,7e-05,10.23875]
[1780054063773,35.46,73545.4,1.2,-0.0863,7e-05,10.23861]
[1780054065461,35.46,73545.4,1.2,-0.0863,7e-05,10.23861]
[1780054065504,35.46,73545.4,1.2,-0.0863,7e-05,10.23861]
[1780054065513,35.46,73545.4,1.2,-0.0863,7e-05,10.23861]
[1780054065562,35.46,73545.4,1.2,-0.0863,7e-05,10.23861]
[1780054067513,35.46,73545.56,1.2,-0.08629,7e-05,10.23725]
[1780054067578,35.46,73545.56,1.2,-0.08629,7e-05,10.23725]
[1780054067592,35.46,73545.56,1.2,-0.08629,7e-05,10.23725]
[1780054067640,35.46,73545.56,1.2,-0.08629,7e-05,10.23725]
[1780054069569,35.46,73545.91,1.2,-0.08626,7e-05,10.23491]
[1780054069610,35.46,73545.91,1.2,-0.08626,7e-05,10.23491]
[1780054069641,35.46,73545.91,1.2,-0.08626,7e-05,10.23491]
[1780054069814,35.46,73545.75,1.2,-0.08627,7e-05,10.23572]
[1780054071634,35.46,73545.83,1.2,-0.08626,7e-05,10.23512]
[1780054071677,35.46,73545.83,1.2,-0.08626,7e-05,10.23512]
[1780054071828,35.46,73545.41,1.2,-0.08629,7e-05,10.23747]
[1780054073683,35.46,73545.28,1.2,-0.0863,7e-05,10.2381]
[1780054073735,35.46,73545.28,1.2,-0.0863,7e-05,10.2381]
[1780054073741,35.46,73545.28,1.2,-0.0863,7e-05,10.2381]
[1780054073766,35.46,73545.28,1.2,-0.0863,7e-05,10.2381]
[1780054075741,35.46,73544.67,1.2,-0.08634,7e-05,10.24142]
[1780054075782,35.46,73544.67,1.2,-0.08634,7e-05,10.24142]
[1780054075820,35.46,73544.67,1.2,-0.08634,7e-05,10.24142]
[1780054075857,35.46,73544.21,1.2,-0.08637,7e-05,10.244]
[1780054077792,35.46,73544.82,1.2,-0.08632,7e-05,10.24025]
[1780054077839,35.46,73544.82,1.2,-0.08632,7e-05,10.24025]
[1780054077941,35.46,73544.83,1.2,-0.08632,7e-05,10.24006]
[1780054079848,35.46,73544.7,1.2,-0.08633,7e-05,10.24069]
[1780054079901,35.46,73544.7,1.2,-0.08633,7e-05,10.24069]
[1780054079913,35.46,73544.7,1.2,-0.08633,7e-05,10.24069]
[1780054079962,35.46,73544.7,1.2,-0.08633,7e-05,10.24069]
[1780054081907,35.46,73544.75,1.2,-0.08632,7e-05,10.24026]
[1780054081944,35.46,73544.75,1.2,-0.08632,7e-05,10.24026]
[1780054081976,35.46,73544.75,1.2,-0.08632,7e-05,10.24026]
[1780054082077,35.46,73541.85,1.2,-0.08652,7e-05,10.25714]
[1780054082635,35.46,73541.85,1.2,-0.08652,7e-05,10.25714]
[1780054083962,35.46,73541.85,1.2,-0.08652,7e-05,10.25699]
[1780054083988,35.46,73541.85,1.2,-0.08652,7e-05,10.25699]
[1780054084178,35.46,73537.77,1.2,-0.08679,7e-05,10.28096]
[1780054088153,35.46,73536.59,1.2,-0.08687,7e-05,10.28737]
[1780054088234,35.46,73536.59,1.2,-0.08687,7e-05,10.28716]
[1780054088947,35.46,73536.59,1.2,-0.08686,7e-05,10.28696]
[1780054090178,35.46,73536.59,1.2,-0.08686,7e-05,10.28696]
[1780054090213,35.46,73537.03,1.2,-0.08683,7e-05,10.28415]
[1780054090963,35.46,73537.53,1.2,-0.0868,7e-05,10.28099]
[1780054092191,35.46,73537.53,1.2,-0.0868,7e-05,10.28099]
[1780054092222,35.46,73537.57,1.2,-0.08679,7e-05,10.28056]
[1780054092731,35.46,73537.57,1.2,-0.08679,7e-05,10.28056]
[1780054092977,35.46,73537.19,1.2,-0.08681,7e-05,10.28261]
[1780054094260,35.46,73537.34,1.2,-0.0868,7e-05,10.28153]
[1780054094285,35.46,73537.34,1.2,-0.0868,7e-05,10.28153]
[1780054094990,35.45,73537.47,1.2,-0.08679,7e-05,10.28056]
[1780054098378,35.45,73537.59,1.2,-0.08678,7e-05,10.27927]
[1780054098467,35.45,73537.59,1.2,-0.08678,7e-05,10.27927]
[1780054098479,35.45,73537.59,1.2,-0.08678,7e-05,10.27927]
[1780054098561,35.45,73537.59,1.2,-0.08678,7e-05,10.27927]
[1780054099020,35.45,73537.59,1.2,-0.08677,7e-05,10.27908]
[1780054100000,35.45,73537.59,1.2,-0.08677,7e-05,10.27908]
[1780054100052,35.45,73537.59,1.2,-0.08677,7e-05,10.27908]
[1780054100100,35.45,73537.75,1.2,-0.08676,7e-05,10.27795]
[1780054100405,35.45,73537.75,1.2,-0.08676,7e-05,10.27795]
[1780054100444,35.45,73537.75,1.2,-0.08676,7e-05,10.27795]
[1780054101034,35.45,73537.75,1.2,-0.08676,7e-05,10.27776]
[1780054106069,35.45,73537.1,1.2,-0.08679,7e-05,10.28068]
[1780054108735,35.45,73535.15,1.2,-0.08692,7e-05,10.29187]
[1780054109090,35.45,73533.37,1.2,-0.08704,7e-05,10.30222]
[1780054109230,35.45,73533.37,1.2,-0.08704,7e-05,10.30222]
[1780054109286,35.45,73533.37,1.2,-0.08704,7e-05,10.30222]
[1780054110102,35.45,73533.78,1.2,-0.08701,7e-05,10.29957]
[1780054111232,35.45,73532.21,1.2,-0.08709,7e-05,10.30516]
[1780054112112,35.45,73532.5,1.2,-0.08707,7e-05,10.30321]
[1780054117148,35.45,73531.53,1.2,-0.08712,7e-05,10.3078]
[1780054117641,35.45,73531.53,1.2,-0.08712,7e-05,10.3078]
[1780054117685,35.45,73531.53,1.2,-0.08712,7e-05,10.3078]
[1780054122040,35.44,73530.72,1.2,-0.08717,7e-05,10.31171]
[1780054122172,35.44,73530.72,1.2,-0.08717,7e-05,10.31171]
[1780054122192,35.44,73518.99,1.2,-0.08797,7e-05,10.38122]
[1780054122363,35.44,73518.99,1.2,-0.08797,7e-05,10.38122]
[1780054122495,35.44,73518.99,1.2,-0.08797,7e-05,10.38122]
[1780054123219,35.44,73511.58,1.2,-0.08849,7e-05,10.42504]
[1780054125173,35.44,73508.59,1.2,-0.08869,7e-05,10.44248]
[1780054125179,35.44,73508.59,1.2,-0.08869,7e-05,10.44248]
[1780054125210,35.44,73508.59,1.2,-0.08869,7e-05,10.44248]
[1780054125220,35.44,73501.5,1.2,-0.08918,7e-05,10.48441]
[1780054125961,35.44,73501.5,1.2,-0.08918,7e-05,10.48441]
[1780054125995,35.44,73501.5,1.2,-0.08918,7e-05,10.48441]
[1780054126223,35.44,73500.96,1.2,-0.08921,7e-05,10.48715]
[1780054129259,35.44,73500.15,1.2,-0.08926,7e-05,10.49099]
[1780054130148,35.44,73500.15,1.2,-0.08925,7e-05,10.48999]
[1780054135194,35.43,73498.62,1.2,-0.08933,7e-05,10.49711]
[1780054140305,35.43,73499.37,1.2,-0.08924,7e-05,10.48958]
[1780054145317,35.42,73498.8,1.2,-0.08925,7e-05,10.49051]
[1780054150319,35.42,73499.7,1.2,-0.08916,7e-05,10.48265]
[1780054151134,35.42,73499.7,1.2,-0.08916,7e-05,10.48265]
[1780054151841,35.42,73499.79,1.2,-0.08915,7e-05,10.48162]
[1780054151898,35.42,73499.75,1.2,-0.08915,7e-05,10.48138]
[1780054158214,35.41,73501.21,1.2,-0.08902,7e-05,10.47071]
[1780054163653,35.41,73502.45,1.2,-0.0889,7e-05,10.46047]
[1780054169912,35.4,73506.2,1.2,-0.08861,7e-05,10.43546]
[1780054172974,35.4,73508.16,1.2,-0.08844,7e-05,10.41899]
[1780054172985,35.4,73508.16,1.2,-0.08844,7e-05,10.41899]
[1780054173117,35.4,73508.16,1.2,-0.08844,7e-05,10.41899]
[1780054173149,35.4,73508.33,1.2,-0.08842,7e-05,10.41719]
[1780054175844,35.4,73508.33,1.2,-0.08841,7e-05,10.4168]
[1780054176037,35.4,73508.24,1.2,-0.08841,7e-05,10.41656]
[1780054182615,35.39,73508.07,1.2,-0.08839,7e-05,10.41481]
[1780054184686,35.39,73507.95,1.2,-0.0884,7e-05,10.41553]
[1780054184766,35.39,73507.95,1.2,-0.0884,7e-05,10.41553]
[1780054184787,35.39,73508.19,1.2,-0.08837,7e-05,10.4133]
[1780054187576,35.39,73508.55,1.2,-0.08834,7e-05,10.41035]
[1780054187649,35.39,73508.81,1.2,-0.08831,7e-05,10.40841]
[1780054192983,35.38,73508.61,1.2,-0.08831,7e-05,10.40802]
[1780054199118,35.38,73508.93,1.2,-0.08826,7e-05,10.40377]
[1780054199195,35.38,73508.93,1.2,-0.08826,7e-05,10.40377]
[1780054201170,35.38,73507.89,1.2,-0.08833,7e-05,10.4092]
[1780054201235,35.38,73507.89,1.2,-0.08833,7e-05,10.4092]
[1780054205287,35.37,73507.44,1.2,-0.08834,7e-05,10.41035]
[1780054205333,35.37,73505.96,1.2,-0.08844,7e-05,10.4188]
[1780054207336,35.37,73505.96,1.2,-0.08843,7e-05,10.4184]
[1780054207398,35.37,73505.96,1.2,-0.08843,7e-05,10.4184]
[1780054209501,35.37,73505.37,1.2,-0.08846,7e-05,10.42069]
[1780054209629,35.37,73505.37,1.2,-0.08846,7e-05,10.42069]
[1780054211450,35.37,73501.16,1.2,-0.08874,7e-05,10.44501]
[1780054211508,35.37,73501.16,1.2,-0.08874,7e-05,10.44501]
[1780054211815,35.37,73501.16,1.2,-0.08874,7e-05,10.44501]
[1780054211877,35.37,73501.16,1.2,-0.08874,7e-05,10.44501]
[1780054217861,35.36,73509.67,1.2,-0.08812,7e-05,10.39135]
[1780054221735,35.36,73510.42,1.2,-0.08805,7e-05,10.38578]
[1780054221882,35.36,73510.42,1.2,-0.08805,7e-05,10.38578]
[1780054221984,35.36,73511.3,1.2,-0.08799,7e-05,10.38016]
[1780054223806,35.36,73511.3,1.2,-0.08799,7e-05,10.37981]
[1780054223903,35.36,73511.3,1.2,-0.08799,7e-05,10.37981]
[1780054223969,35.36,73511.74,1.2,-0.08795,7e-05,10.37683]
[1780054224588,35.36,73511.74,1.2,-0.08795,7e-05,10.37683]
[1780054224927,35.36,73511.74,1.2,-0.08795,7e-05,10.37648]
[1780054227197,35.36,73511.74,1.2,-0.08794,7e-05,10.37614]
[1780054227265,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054227339,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054227347,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054227517,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054227922,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054227978,35.36,73511.86,1.2,-0.08793,7e-05,10.37507]
[1780054228079,35.36,73511.86,1.2,-0.08793,7e-05,10.37472]
[1780054229944,35.36,73511.9,1.2,-0.08792,7e-05,10.37414]
[1780054230021,35.36,73511.9,1.2,-0.08792,7e-05,10.37414]
[1780054230105,35.36,73511.9,1.2,-0.08792,7e-05,10.37414]
[1780054230193,35.36,73511.17,1.2,-0.08797,7e-05,10.37814]
[1780054232275,35.36,73511.17,1.2,-0.08796,7e-05,10.37779]
[1780054232400,35.35,73511.18,1.2,-0.08793,7e-05,10.37385]
[1780054233022,35.35,73503.91,1.2,-0.08843,7e-05,10.41687]
[1780054235385,35.35,73503.01,1.2,-0.08849,7e-05,10.42143]
[1780054235989,35.35,73501.68,1.2,-0.08857,7e-05,10.42895]
[1780054241036,35.35,73498.47,1.2,-0.08877,7e-05,10.44601]
[1780054246073,35.34,73495.96,1.2,-0.08892,7e-05,10.45878]
[1780054251098,35.34,73490.69,1.2,-0.08927,7e-05,10.48842]
[1780054257358,35.33,73485.78,1.2,-0.08958,7e-05,10.51483]
[1780054258772,35.33,73478.67,1.2,-0.09007,7e-05,10.55655]
[1780054258883,35.33,73478.67,1.2,-0.09007,7e-05,10.55655]
[1780054259008,35.33,73478.67,1.2,-0.09007,7e-05,10.55655]
[1780054259162,35.33,73478.67,1.2,-0.09007,7e-05,10.55597]
[1780054260761,35.33,73470.88,1.2,-0.09061,7e-05,10.60229]
[1780054260868,35.33,73470.88,1.2,-0.09061,7e-05,10.60229]
[1780054261181,35.33,73470.88,1.2,-0.0906,7e-05,10.60165]
[1780054263197,35.33,73458.49,1.2,-0.09148,7e-05,10.67586]
[1780054266904,35.32,73457.54,1.2,-0.09152,7e-05,10.67938]
[1780054266913,35.32,73457.54,1.2,-0.09152,7e-05,10.67938]
[1780054266937,35.32,73457.54,1.2,-0.09152,7e-05,10.67938]
[1780054267225,35.32,73456.65,1.2,-0.09158,7e-05,10.684]
[1780054268988,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054268994,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269059,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269278,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269286,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269288,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269294,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269327,35.32,73456.96,1.2,-0.09155,7e-05,10.68136]
[1780054269326,35.32,73457.51,1.2,-0.0915,7e-05,10.67728]
[1780054269408,35.32,73457.51,1.2,-0.0915,7e-05,10.67728]
[1780054269530,35.32,73457.51,1.2,-0.0915,7e-05,10.67728]
[1780054270246,35.32,73457.51,1.2,-0.09149,7e-05,10.67652]
[1780054271044,35.32,73457.51,1.2,-0.09149,7e-05,10.67652]
[1780054271065,35.32,73457.51,1.2,-0.09149,7e-05,10.67652]
[1780054271150,35.32,73457.51,1.2,-0.09149,7e-05,10.67652]
[1780054271260,35.32,73457.76,1.2,-0.09146,7e-05,10.67426]
[1780054273081,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273087,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273166,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273210,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273219,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273225,35.31,73458.26,1.2,-0.09142,7e-05,10.67048]
[1780054273286,35.31,73462.31,1.2,-0.09112,7e-05,10.64523]
[1780054278302,35.31,73459.71,1.2,-0.09127,7e-05,10.65742]
[1780054283338,35.3,73463.28,1.2,-0.09097,7e-05,10.63222]
[1780054288372,35.29,73464.69,1.2,-0.09083,7e-05,10.62021]
[1780054293407,35.29,73465.07,1.2,-0.09074,7e-05,10.61169]
[1780054299192,35.28,73463.07,1.2,-0.09087,7e-05,10.62198]
[1780054299618,35.28,73463.07,1.2,-0.09087,7e-05,10.62198]
[1780054299705,35.28,73463.07,1.2,-0.09087,7e-05,10.62198]
[1780054299713,35.28,73463.07,1.2,-0.09087,7e-05,10.62198]
[1780054299808,35.28,73463.07,1.2,-0.09087,7e-05,10.62198]
[1780054301873,35.28,73462.97,1.2,-0.09087,7e-05,10.62198]
[1780054301952,35.28,73462.97,1.2,-0.09087,7e-05,10.62198]
[1780054301960,35.28,73463.18,1.2,-0.09085,7e-05,10.62042]
[1780054305995,35.28,73463.34,1.2,-0.09083,7e-05,10.61916]
[1780054306054,35.28,73463.34,1.2,-0.09083,7e-05,10.61916]
[1780054306241,35.28,73463.96,1.2,-0.09078,7e-05,10.61455]
[1780054308103,35.28,73463.96,1.2,-0.09078,7e-05,10.61455]
[1780054308249,35.28,73463.96,1.2,-0.09078,7e-05,10.61455]
[1780054308321,35.28,73464.03,1.2,-0.09077,7e-05,10.61356]
[1780054310122,35.28,73464.13,1.2,-0.09076,7e-05,10.61268]
[1780054310196,35.28,73464.13,1.2,-0.09076,7e-05,10.61268]
[1780054310298,35.28,73464.13,1.2,-0.09075,7e-05,10.6124]
[1780054312169,35.28,73464.13,1.2,-0.09075,7e-05,10.6124]
[1780054312235,35.28,73464.13,1.2,-0.09075,7e-05,10.6124]
[1780054312244,35.28,73464.33,1.2,-0.09073,7e-05,10.61064]
[1780054314235,35.28,73464.33,1.2,-0.09073,7e-05,10.61064]
[1780054314297,35.28,73464.33,1.2,-0.09073,7e-05,10.61064]
[1780054314307,35.28,73464.33,1.2,-0.09073,7e-05,10.61064]
[1780054314360,35.28,73464.33,1.2,-0.09073,7e-05,10.61064]
[1780054316283,35.28,73464.34,1.2,-0.09073,7e-05,10.61003]
[1780054316368,35.28,73464.34,1.2,-0.09073,7e-05,10.61003]
[1780054316377,35.27,73464.25,1.2,-0.09073,7e-05,10.61003]
[1780054316875,35.27,73464.25,1.2,-0.09073,7e-05,10.61003]
[1780054316921,35.27,73464.25,1.2,-0.09073,7e-05,10.61003]
[1780054316934,35.27,73464.2,1.2,-0.09073,7e-05,10.61007]
[1780054318320,35.27,73464.2,1.2,-0.09073,7e-05,10.61007]
[1780054318406,35.27,73464.2,1.2,-0.09073,7e-05,10.61007]
[1780054318411,35.27,73464.2,1.2,-0.09073,7e-05,10.61007]
[1780054318467,35.27,73463.59,1.2,-0.09077,7e-05,10.61348]
[1780054320381,35.27,73463.62,1.2,-0.09076,7e-05,10.61303]
[1780054320452,35.27,73463.62,1.2,-0.09076,7e-05,10.61303]
[1780054320461,35.27,73463.62,1.2,-0.09076,7e-05,10.61303]
[1780054320512,35.27,73463.62,1.2,-0.09076,7e-05,10.61303]
[1780054322464,35.27,73463.62,1.2,-0.09076,7e-05,10.61248]
[1780054322550,35.27,73463.62,1.2,-0.09076,7e-05,10.61248]
[1780054322563,35.27,73463.62,1.2,-0.09076,7e-05,10.61248]
[1780054322612,35.27,73463.62,1.2,-0.09076,7e-05,10.61248]
[1780054323412,35.27,73463.62,1.2,-0.09076,7e-05,10.61248]
[1780054324197,35.27,73463.71,1.2,-0.09074,7e-05,10.61138]
[1780054324592,35.27,73464.3,1.2,-0.0907,7e-05,10.60755]
[1780054324677,35.27,73464.3,1.2,-0.0907,7e-05,10.60755]
[1780054324753,35.27,73464.3,1.2,-0.09069,7e-05,10.60728]
[1780054326605,35.27,73464.3,1.2,-0.09069,7e-05,10.60728]
[1780054326667,35.27,73464.3,1.2,-0.09069,7e-05,10.60728]
[1780054326685,35.27,73464.21,1.2,-0.0907,7e-05,10.60756]
[1780054328640,35.27,73464.21,1.2,-0.09069,7e-05,10.6073]
[1780054328682,35.27,73464.21,1.2,-0.09069,7e-05,10.6073]
[1780054328741,35.27,73464.38,1.2,-0.09068,7e-05,10.60574]
[1780054330670,35.27,73464.38,1.2,-0.09068,7e-05,10.60574]
[1780054330699,35.27,73464.38,1.2,-0.09068,7e-05,10.60574]
[1780054330773,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054332708,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054332753,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054332764,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054332813,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054332854,35.27,73464.41,1.2,-0.09067,7e-05,10.60504]
[1780054334762,35.27,73464.4,1.2,-0.09066,7e-05,10.60458]
[1780054336102,35.26,73463.1,1.2,-0.09075,7e-05,10.61192]
[1780054336199,35.26,73463.1,1.2,-0.09075,7e-05,10.61192]
[1780054336207,35.26,73463.1,1.2,-0.09075,7e-05,10.61192]
[1780054336308,35.26,73463.1,1.2,-0.09075,7e-05,10.61192]
[1780054336865,35.26,73461.73,1.2,-0.09084,7e-05,10.61993]
[1780054336936,35.26,73461.73,1.2,-0.09084,7e-05,10.61993]
[1780054337038,35.26,73461.91,1.2,-0.09083,7e-05,10.61856]
[1780054338919,35.26,73462.85,1.2,-0.09076,7e-05,10.6126]
[1780054338989,35.26,73462.85,1.2,-0.09076,7e-05,10.6126]
[1780054339003,35.26,73462.94,1.2,-0.09075,7e-05,10.61178]
[1780054340985,35.26,73462.94,1.2,-0.09075,7e-05,10.61178]
[1780054341029,35.26,73462.94,1.2,-0.09075,7e-05,10.61178]
[1780054341068,35.26,73462.88,1.2,-0.09075,7e-05,10.61161]
[1780054343059,35.26,73462.88,1.2,-0.09075,7e-05,10.61161]
[1780054343108,35.26,73462.88,1.2,-0.09075,7e-05,10.61161]
[1780054343140,35.26,73462.82,1.2,-0.09074,7e-05,10.61144]
[1780054345127,35.26,73462.82,1.2,-0.09074,7e-05,10.61144]
[1780054345191,35.26,73462.82,1.2,-0.09074,7e-05,10.61144]
[1780054345212,35.26,73462.82,1.2,-0.09074,7e-05,10.6109]
[1780054348178,35.26,73462.82,1.2,-0.09074,7e-05,10.6109]
[1780054348205,35.26,73462.82,1.2,-0.09074,7e-05,10.6109]
[1780054348274,35.26,73462.82,1.2,-0.09073,7e-05,10.6101]
[1780054349216,35.26,73462.82,1.2,-0.09073,7e-05,10.6101]
[1780054350077,35.26,73462.82,1.2,-0.09073,7e-05,10.60984]
[1780054351301,35.26,73462.82,1.2,-0.09072,7e-05,10.60957]
[1780054351379,35.26,73462.82,1.2,-0.09072,7e-05,10.60957]
[1780054351812,35.26,73462.82,1.2,-0.09069,7e-05,10.6055]
[1780054355430,35.26,73469.63,1.2,-0.0902,7e-05,10.56412]
[1780054355483,35.25,73474.32,1.2,-0.08987,7e-05,10.53549]
[1780054356126,35.25,73472.86,1.2,-0.08997,7e-05,10.54415]
[1780054357446,35.25,73472.86,1.2,-0.08997,7e-05,10.54415]
[1780054357519,35.25,73472.86,1.2,-0.08997,7e-05,10.54399]
[1780054357856,35.25,73470.68,1.2,-0.09012,7e-05,10.55697]
[1780054359491,35.25,73470.5,1.2,-0.09013,7e-05,10.55789]
[1780054359552,35.25,73470.5,1.2,-0.09013,7e-05,10.55789]
[1780054359875,35.25,73472.26,1.2,-0.09,7e-05,10.54711]
[1780054361576,35.25,73472.69,1.2,-0.08997,7e-05,10.54437]
[1780054361650,35.25,73472.69,1.2,-0.08997,7e-05,10.54437]
[1780054361657,35.25,73472.69,1.2,-0.08997,7e-05,10.54437]
[1780054361681,35.25,73472.69,1.2,-0.08997,7e-05,10.54437]
[1780054363608,35.25,73472.6,1.2,-0.08997,7e-05,10.54462]
[1780054363661,35.25,73472.6,1.2,-0.08997,7e-05,10.54462]
[1780054363667,35.25,73472.6,1.2,-0.08997,7e-05,10.54462]
[1780054363724,35.25,73472.6,1.2,-0.08997,7e-05,10.54462]
[1780054365645,35.25,73472.4,1.2,-0.08999,7e-05,10.54553]
[1780054365717,35.25,73472.4,1.2,-0.08999,7e-05,10.54553]
[1780054365726,35.25,73472.4,1.2,-0.08999,7e-05,10.54553]
[1780054365780,35.25,73472.4,1.2,-0.08999,7e-05,10.54553]
[1780054367739,35.25,73471.62,1.2,-0.09004,7e-05,10.54993]
[1780054367803,35.25,73471.62,1.2,-0.09004,7e-05,10.54993]
[1780054367930,35.25,73471.46,1.2,-0.09005,7e-05,10.55074]
[1780054369770,35.25,73471.85,1.2,-0.09002,7e-05,10.54824]
[1780054369830,35.25,73471.85,1.2,-0.09002,7e-05,10.54824]
[1780054369945,35.25,73471.65,1.2,-0.09003,7e-05,10.5493]
[1780054371837,35.25,73471.14,1.2,-0.09006,7e-05,10.55223]
[1780054371916,35.25,73471.14,1.2,-0.09006,7e-05,10.55223]
[1780054372062,35.25,73469.82,1.2,-0.09016,7e-05,10.56004]
[1780054373889,35.25,73469.82,1.2,-0.09015,7e-05,10.55988]
[1780054373938,35.25,73469.82,1.2,-0.09015,7e-05,10.55988]
[1780054373975,35.25,73468.09,1.2,-0.09028,7e-05,10.57015]
[1780054375942,35.25,73468.09,1.2,-0.09027,7e-05,10.56997]
[1780054375975,35.25,73468.09,1.2,-0.09027,7e-05,10.56997]
[1780054376009,35.25,73468.02,1.2,-0.09028,7e-05,10.57022]
[1780054378012,35.25,73468.02,1.2,-0.09027,7e-05,10.57005]
[1780054378086,35.25,73468.02,1.2,-0.09027,7e-05,10.57005]
[1780054378133,35.25,73469.4,1.2,-0.09017,7e-05,10.56155]
[1780054380044,35.25,73469.4,1.2,-0.09017,7e-05,10.56139]
[1780054380076,35.25,73469.4,1.2,-0.09017,7e-05,10.56139]
[1780054380139,35.25,73469.6,1.2,-0.09016,7e-05,10.56003]
[1780054382102,35.25,73469.6,1.2,-0.09016,7e-05,10.56003]
[1780054382234,35.25,73469.6,1.2,-0.09016,7e-05,10.56003]
[1780054382335,35.25,73469.6,1.2,-0.09015,7e-05,10.55971]
[1780054384177,35.25,73469.6,1.2,-0.09015,7e-05,10.55956]
[1780054384228,35.25,73469.6,1.2,-0.09015,7e-05,10.55956]
[1780054384286,35.25,73471.71,1.2,-0.09,7e-05,10.54669]
[1780054386229,35.25,73471.71,1.2,-0.09,7e-05,10.54656]
[1780054386277,35.25,73471.71,1.2,-0.09,7e-05,10.54656]
[1780054386321,35.25,73471.77,1.2,-0.08999,7e-05,10.54606]
[1780054388252,35.25,73471.77,1.2,-0.08999,7e-05,10.54593]
[1780054388286,35.25,73471.77,1.2,-0.08999,7e-05,10.54593]
[1780054388290,35.25,73471.77,1.2,-0.08999,7e-05,10.54593]
[1780054388343,35.25,73471.77,1.2,-0.08999,7e-05,10.54593]
[1780054390286,35.24,73472.15,1.2,-0.08996,7e-05,10.54338]
[1780054390334,35.24,73472.15,1.2,-0.08996,7e-05,10.54338]
[1780054390361,35.24,73472.15,1.2,-0.08996,7e-05,10.54338]
[1780054392345,35.24,73471.55,1.2,-0.09,7e-05,10.54674]
[1780054392400,35.24,73471.55,1.2,-0.09,7e-05,10.54674]
[1780054392407,35.24,73471.55,1.2,-0.09,7e-05,10.54674]
[1780054392464,35.24,73471.55,1.2,-0.09,7e-05,10.54674]
[1780054394394,35.24,73471.31,1.2,-0.09001,7e-05,10.54793]
[1780054394429,35.24,73471.31,1.2,-0.09001,7e-05,10.54793]
[1780054394436,35.24,73471.31,1.2,-0.09001,7e-05,10.54793]
[1780054394491,35.24,73471.31,1.2,-0.09001,7e-05,10.54793]
[1780054396458,35.24,73471.39,1.2,-0.09001,7e-05,10.54731]
[1780054396503,35.24,73471.39,1.2,-0.09001,7e-05,10.54731]
[1780054396511,35.24,73471.39,1.2,-0.09001,7e-05,10.54731]
[1780054396615,35.24,73471.28,1.2,-0.09001,7e-05,10.54772]
[1780054398532,35.24,73471.51,1.2,-0.08999,7e-05,10.54608]
[1780054398598,35.24,73471.51,1.2,-0.08999,7e-05,10.54608]
[1780054398604,35.24,73471.51,1.2,-0.08999,7e-05,10.54608]
[1780054398660,35.24,73471.51,1.2,-0.08999,7e-05,10.54608]
[1780054400590,35.24,73470.54,1.2,-0.09006,7e-05,10.55167]
[1780054400724,35.24,73470.54,1.2,-0.09006,7e-05,10.55167]
[1780054400795,35.24,73471.4,1.2,-0.09,7e-05,10.54648]
[1780054402657,35.24,73471.4,1.2,-0.09,7e-05,10.54648]
[1780054402699,35.24,73471.4,1.2,-0.09,7e-05,10.54648]
[1780054403181,35.24,73471.4,1.2,-0.08999,7e-05,10.54611]
[1780054404720,35.24,73471.32,1.2,-0.09,7e-05,10.54647]
[1780054404747,35.24,73471.32,1.2,-0.09,7e-05,10.54647]
[1780054404756,35.24,73471.32,1.2,-0.09,7e-05,10.54647]
[1780054404805,35.24,73471.32,1.2,-0.09,7e-05,10.54647]
[1780054406767,35.24,73472.14,1.2,-0.08994,7e-05,10.54128]
[1780054406786,35.24,73472.14,1.2,-0.08994,7e-05,10.54128]
[1780054406813,35.24,73472.14,1.2,-0.08994,7e-05,10.54128]
[1780054407208,35.24,73472.39,1.2,-0.08992,7e-05,10.53966]
[1780054408806,35.24,73471.9,1.2,-0.08995,7e-05,10.5425]
[1780054408832,35.24,73471.9,1.2,-0.08995,7e-05,10.5425]
[1780054408897,35.24,73471.95,1.2,-0.08995,7e-05,10.54208]
[1780054410844,35.24,73471.95,1.2,-0.08995,7e-05,10.54197]
[1780054410890,35.24,73471.95,1.2,-0.08995,7e-05,10.54197]
[1780054410897,35.24,73471.95,1.2,-0.08995,7e-05,10.54197]
[1780054410957,35.24,73471.95,1.2,-0.08995,7e-05,10.54197]
[1780054412917,35.24,73472.54,1.2,-0.08988,7e-05,10.53464]
[1780054412970,35.24,73472.54,1.2,-0.08988,7e-05,10.53464]
[1780054412977,35.24,73472.54,1.2,-0.08988,7e-05,10.53464]
[1780054413005,35.24,73472.54,1.2,-0.08988,7e-05,10.53464]
[1780054414963,35.24,73471.89,1.2,-0.08992,7e-05,10.53835]
[1780054415015,35.24,73471.89,1.2,-0.08992,7e-05,10.53835]
[1780054415023,35.24,73471.89,1.2,-0.08992,7e-05,10.53835]
[1780054415073,35.24,73471.89,1.2,-0.08992,7e-05,10.53835]
[1780054417020,35.24,73473.57,1.2,-0.0898,7e-05,10.52801]
[1780054417052,35.24,73473.57,1.2,-0.0898,7e-05,10.52801]
[1780054417064,35.24,73473.57,1.2,-0.0898,7e-05,10.52801]
[1780054417109,35.24,73473.57,1.2,-0.0898,7e-05,10.52801]
[1780054419068,35.24,73474.07,1.2,-0.08976,7e-05,10.5249]
[1780054419168,35.24,73474.07,1.2,-0.08976,7e-05,10.5249]
[1780054419177,35.24,73474.07,1.2,-0.08976,7e-05,10.5249]
[1780054419201,35.24,73474.07,1.2,-0.08976,7e-05,10.5249]
[1780054421126,35.24,73473.44,1.2,-0.0898,7e-05,10.52803]
[1780054421209,35.24,73473.44,1.2,-0.0898,7e-05,10.52803]
[1780054421237,35.24,73473.44,1.2,-0.0898,7e-05,10.52803]
[1780054421338,35.24,73471.76,1.2,-0.08991,7e-05,10.53768]
[1780054423181,35.24,73471.76,1.2,-0.08991,7e-05,10.53718]
[1780054423232,35.24,73471.76,1.2,-0.08991,7e-05,10.53718]
[1780054423320,35.23,73469.27,1.2,-0.09008,7e-05,10.55168]
[1780054425228,35.23,73469.85,1.2,-0.09003,7e-05,10.54767]
[1780054425267,35.23,73469.85,1.2,-0.09003,7e-05,10.54767]
[1780054425295,35.23,73469.85,1.2,-0.09003,7e-05,10.54767]
[1780054425335,35.23,73470.15,1.2,-0.09,7e-05,10.54534]
[1780054427297,35.23,73470.94,1.2,-0.08994,7e-05,10.54007]
[1780054427343,35.23,73470.94,1.2,-0.08994,7e-05,10.54007]
[1780054427352,35.23,73471.49,1.2,-0.0899,7e-05,10.53625]
[1780054429363,35.23,73471.49,1.2,-0.0899,7e-05,10.53625]
[1780054429425,35.23,73471.49,1.2,-0.0899,7e-05,10.53625]
[1780054429430,35.23,73471.49,1.2,-0.0899,7e-05,10.53625]
[1780054429485,35.23,73471.49,1.2,-0.0899,7e-05,10.53625]
[1780054431408,35.23,73471.39,1.2,-0.08989,7e-05,10.53537]
[1780054431473,35.23,73471.39,1.2,-0.08989,7e-05,10.53537]
[1780054431532,35.23,73471.39,1.2,-0.08989,7e-05,10.53537]
[1780054431533,35.23,73474.1,1.2,-0.08969,7e-05,10.51854]
[1780054433459,35.23,73474.1,1.2,-0.08968,7e-05,10.51807]
[1780054433510,35.23,73474.1,1.2,-0.08968,7e-05,10.51807]
[1780054433559,35.23,73474.25,1.2,-0.08967,7e-05,10.51669]
[1780054435511,35.23,73474.25,1.2,-0.08967,7e-05,10.51669]
[1780054435558,35.23,73474.25,1.2,-0.08967,7e-05,10.51669]
[1780054435620,35.22,73474.25,1.2,-0.08966,7e-05,10.51575]
[1780054436412,35.22,73474.63,1.2,-0.08962,7e-05,10.51299]
[1780054437564,35.22,73474.76,1.2,-0.08961,7e-05,10.51173]
[1780054437645,35.22,73474.76,1.2,-0.08961,7e-05,10.51173]
[1780054437746,35.22,73474.8,1.2,-0.08961,7e-05,10.51149]
[1780054439634,35.22,73474.8,1.2,-0.08961,7e-05,10.51149]
[1780054439714,35.22,73474.8,1.2,-0.08961,7e-05,10.51149]
[1780054439744,35.22,73474.8,1.2,-0.08961,7e-05,10.51149]
[1780054440216,35.22,73474.8,1.2,-0.08959,7e-05,10.51008]
[1780054441458,35.22,73474.8,1.2,-0.08959,7e-05,10.51008]
[1780054441560,35.22,73477.39,1.2,-0.0894,7e-05,10.494]
[1780054441619,35.22,73477.39,1.2,-0.0894,7e-05,10.494]
[1780054441734,35.22,73477.39,1.2,-0.0894,7e-05,10.494]
[1780054441849,35.22,73477.39,1.2,-0.0894,7e-05,10.494]
[1780054442456,35.22,73477.39,1.2,-0.0894,7e-05,10.49353]
[1780054442932,35.22,73477.39,1.2,-0.0894,7e-05,10.49353]
[1780054444527,35.22,73480.54,1.2,-0.08917,7e-05,10.47411]
[1780054444548,35.22,73486.09,1.2,-0.08877,7e-05,10.4403]
[1780054447930,35.21,73491.09,1.2,-0.08841,7e-05,10.40917]
[1780054448527,35.21,73491.91,1.2,-0.08835,7e-05,10.40392]
[1780054449907,35.21,73491.91,1.2,-0.08834,7e-05,10.40361]
[1780054449936,35.21,73491.91,1.2,-0.08834,7e-05,10.40361]
[1780054451974,35.21,73493.31,1.2,-0.08824,7e-05,10.39458]
[1780054452047,35.21,73493.31,1.2,-0.08824,7e-05,10.39458]
[1780054454014,35.21,73493.97,1.2,-0.08819,7e-05,10.39001]
[1780054454093,35.21,73493.97,1.2,-0.08819,7e-05,10.39001]
[1780054454958,35.21,73493.85,1.2,-0.08819,7e-05,10.39044]
[1780054456130,35.21,73494.53,1.2,-0.08814,7e-05,10.38606]
[1780054456225,35.21,73494.53,1.2,-0.08814,7e-05,10.38606]
[1780054456556,35.21,73496.92,1.2,-0.08797,7e-05,10.37143]
[1780054460192,35.21,73500.04,1.2,-0.08774,7e-05,10.35195]
[1780054460222,35.21,73500.04,1.2,-0.08774,7e-05,10.35195]
[1780054460582,35.21,73500.67,1.2,-0.0877,7e-05,10.34794]
[1780054462314,35.21,73500.52,1.2,-0.08771,7e-05,10.3486]
[1780054462432,35.21,73500.52,1.2,-0.08771,7e-05,10.3486]
[1780054462465,35.21,73500.52,1.2,-0.08771,7e-05,10.3486]
[1780054462473,35.21,73496.65,1.2,-0.08797,7e-05,10.37156]
[1780054463365,35.21,73496.65,1.2,-0.08797,7e-05,10.37156]
[1780054463455,35.21,73496.65,1.2,-0.08797,7e-05,10.37156]
[1780054464164,35.2,73496.66,1.2,-0.08797,7e-05,10.37122]
[1780054464175,35.2,73495.97,1.2,-0.08801,7e-05,10.37509]
[1780054466480,35.2,73495.97,1.2,-0.08801,7e-05,10.37509]
[1780054466531,35.2,73495.97,1.2,-0.08801,7e-05,10.37509]
[1780054466585,35.2,73490.55,1.2,-0.08839,7e-05,10.4078]
[1780054474125,35.21,73491.99,1.2,-0.0883,7e-05,10.39941]
[1780054479206,35.21,73492.06,1.2,-0.08827,7e-05,10.39591]
[1780054484753,35.2,73491.86,1.2,-0.08827,7e-05,10.39559]
[1780054490570,35.2,73493.81,1.2,-0.08811,7e-05,10.38193]
[1780054495828,35.2,73504.06,1.2,-0.08738,7e-05,10.31913]
[1780054497427,35.2,73504.06,1.2,-0.08738,7e-05,10.31913]
[1780054497577,35.2,73504.06,1.2,-0.08738,7e-05,10.31913]
[1780054497739,35.2,73507.91,1.2,-0.08711,7e-05,10.29566]
[1780054497985,35.2,73507.91,1.2,-0.08711,7e-05,10.29566]
[1780054498087,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500113,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500170,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500250,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500270,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500401,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500450,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500518,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500597,35.2,73523.52,1.2,-0.08603,7e-05,10.20234]
[1780054500613,35.2,73524.57,1.2,-0.08596,7e-05,10.19602]
[1780054505492,35.2,73522.13,1.2,-0.08612,7e-05,10.21043]
[1780054505530,35.2,73522.13,1.2,-0.08612,7e-05,10.21043]
[1780054505539,35.19,73525.11,1.2,-0.08592,7e-05,10.19262]
[1780054507572,35.19,73525.11,1.2,-0.08592,7e-05,10.19262]
[1780054508612,35.19,73524.89,1.2,-0.08593,7e-05,10.19387]
[1780054509586,35.19,73524.89,1.2,-0.08593,7e-05,10.19387]
[1780054509616,35.19,73524.89,1.2,-0.08593,7e-05,10.19387]
[1780054509925,35.19,73524.86,1.2,-0.08593,7e-05,10.19403]
[1780054514498,35.19,73522.64,1.2,-0.08608,7e-05,10.2072]
[1780054514540,35.19,73516.0,1.2,-0.08654,7e-05,10.24668]
[1780054515786,35.19,73512.06,1.2,-0.08681,7e-05,10.2701]
[1780054515787,35.19,73512.06,1.2,-0.08681,7e-05,10.2701]
[1780054515867,35.19,73512.06,1.2,-0.08681,7e-05,10.2701]
[1780054516463,35.19,73512.06,1.2,-0.08681,7e-05,10.2701]
[1780054522010,35.19,73508.2,1.2,-0.08707,7e-05,10.2921]
[1780054527044,35.19,73506.63,1.2,-0.08717,7e-05,10.30066]
[1780054532080,35.19,73504.86,1.2,-0.08725,7e-05,10.30688]
[1780054537191,35.19,73503.56,1.2,-0.08734,7e-05,10.31397]
[1780054541846,35.19,73503.57,1.2,-0.08733,7e-05,10.31319]
[1780054542019,35.19,73503.57,1.2,-0.08733,7e-05,10.31319]
[1780054542507,35.19,73503.57,1.2,-0.08733,7e-05,10.31319]
[1780054542584,35.19,73503.57,1.2,-0.08733,7e-05,10.31319]
[1780054542559,35.19,73503.85,1.2,-0.0873,7e-05,10.31116]
[1780054543157,35.19,73503.85,1.2,-0.0873,7e-05,10.31098]
[1780054544557,35.19,73503.85,1.2,-0.0873,7e-05,10.31098]
[1780054544603,35.19,73503.85,1.2,-0.0873,7e-05,10.31098]
[1780054544570,35.19,73504.87,1.2,-0.08723,7e-05,10.3047]
[1780054544725,35.19,73504.87,1.2,-0.08723,7e-05,10.3047]
[1780054545360,35.18,73504.87,1.2,-0.08723,7e-05,10.30452]
[1780054546625,35.18,73504.87,1.2,-0.08723,7e-05,10.30452]
[1780054546657,35.18,73504.87,1.2,-0.08723,7e-05,10.30452]
[1780054548653,35.18,73505.0,1.2,-0.08721,7e-05,10.3034]
[1780054548688,35.18,73505.0,1.2,-0.08721,7e-05,10.30322]
[1780054550716,35.18,73505.22,1.2,-0.08719,7e-05,10.30156]
[1780054550738,35.18,73505.22,1.2,-0.08719,7e-05,10.30156]
[1780054551207,35.18,73505.22,1.2,-0.08719,7e-05,10.30156]
[1780054552752,35.18,73506.01,1.2,-0.08714,7e-05,10.29666]
[1780054559269,35.18,73506.34,1.2,-0.0871,7e-05,10.29338]
[1780054562759,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054562864,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054562872,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054562984,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054563045,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054563107,35.18,73504.47,1.2,-0.08722,7e-05,10.30405]
[1780054563296,35.18,73503.99,1.2,-0.08725,7e-05,10.30674]
[1780054565101,35.18,73497.28,1.2,-0.08772,7e-05,10.34668]
[1780054565145,35.18,73497.28,1.2,-0.08772,7e-05,10.34668]
[1780054565461,35.18,73497.28,1.2,-0.08772,7e-05,10.34668]
[1780054565555,35.18,73497.58,1.2,-0.08769,7e-05,10.34464]
[1780054567168,35.18,73497.58,1.2,-0.08769,7e-05,10.3444]
[1780054567197,35.18,73497.58,1.2,-0.08769,7e-05,10.3444]
[1780054569229,35.18,73499.01,1.2,-0.08759,7e-05,10.33535]
[1780054569259,35.18,73499.01,1.2,-0.08759,7e-05,10.33535]
[1780054571268,35.18,73499.22,1.2,-0.08757,7e-05,10.33362]
[1780054571318,35.18,73499.22,1.2,-0.08757,7e-05,10.33362]
[1780054573322,35.17,73499.6,1.2,-0.08753,7e-05,10.33088]
[1780054573363,35.17,73499.6,1.2,-0.08753,7e-05,10.33088]
[1780054575382,35.17,73499.72,1.2,-0.08752,7e-05,10.32971]
[1780054575425,35.17,73499.72,1.2,-0.08752,7e-05,10.32971]
[1780054577439,35.17,73499.78,1.2,-0.08751,7e-05,10.3289]
[1780054577490,35.17,73499.78,1.2,-0.08751,7e-05,10.3289]
[1780054579486,35.17,73499.79,1.2,-0.08751,7e-05,10.32839]
[1780054579542,35.17,73499.79,1.2,-0.08751,7e-05,10.32839]
[1780054581180,35.17,73500.14,1.2,-0.08748,7e-05,10.32585]
[1780054581313,35.17,73500.14,1.2,-0.08748,7e-05,10.32585]
[1780054581600,35.17,73500.14,1.2,-0.08748,7e-05,10.32585]
[1780054581672,35.17,73500.14,1.2,-0.08748,7e-05,10.32585]
[1780054583661,35.17,73497.84,1.2,-0.08763,7e-05,10.33917]
[1780054583720,35.17,73496.63,1.2,-0.08771,7e-05,10.34619]
[1780054584068,35.17,73496.63,1.2,-0.08771,7e-05,10.34619]
[1780054589482,35.17,73496.64,1.2,-0.08769,7e-05,10.34463]
[1780054589753,35.17,73496.64,1.2,-0.08769,7e-05,10.34463]
[1780054589789,35.17,73496.64,1.2,-0.08769,7e-05,10.34463]
[1780054592399,35.17,73492.31,1.2,-0.08797,7e-05,10.36652]
[1780054592564,35.17,73492.31,1.2,-0.08797,7e-05,10.36652]
[1780054592572,35.17,73492.31,1.2,-0.08797,7e-05,10.36652]
[1780054595903,35.16,73492.09,1.2,-0.08797,7e-05,10.36669]
[1780054595947,35.16,73492.09,1.2,-0.08797,7e-05,10.36669]
[1780054595951,35.16,73492.09,1.2,-0.08797,7e-05,10.36669]
[1780054602576,35.16,73492.79,1.2,-0.0879,7e-05,10.3605]
[1780054607608,35.16,73493.9,1.2,-0.0878,7e-05,10.35247]
[1780054611881,35.16,73491.02,1.2,-0.08799,7e-05,10.36869]
[1780054612031,35.16,73491.02,1.2,-0.08799,7e-05,10.36869]
[1780054612040,35.16,73491.02,1.2,-0.08799,7e-05,10.36869]
[1780054612420,35.16,73491.02,1.2,-0.08799,7e-05,10.36869]
[1780054612455,35.16,73491.02,1.2,-0.08799,7e-05,10.36869]
[1780054612643,35.16,73489.75,1.2,-0.08808,7e-05,10.37602]
[1780054614476,35.15,73488.72,1.2,-0.08815,7e-05,10.38191]
[1780054614517,35.15,73488.72,1.2,-0.08815,7e-05,10.38191]
[1780054614663,35.15,73488.93,1.2,-0.08813,7e-05,10.38033]
[1780054615023,35.15,73488.93,1.2,-0.08813,7e-05,10.38033]
[1780054615071,35.15,73488.93,1.2,-0.08813,7e-05,10.38033]
[1780054615669,35.15,73489.33,1.2,-0.0881,7e-05,10.37761]
[1780054616550,35.15,73489.33,1.2,-0.0881,7e-05,10.37761]
[1780054616672,35.15,73487.71,1.2,-0.08821,7e-05,10.38704]
[1780054618563,35.15,73484.03,1.2,-0.08846,7e-05,10.40884]
[1780054618591,35.15,73484.03,1.2,-0.08846,7e-05,10.40884]
[1780054618685,35.15,73483.17,1.2,-0.08852,7e-05,10.41365]
[1780054620613,35.15,73478.61,1.2,-0.08883,7e-05,10.44074]
[1780054620649,35.15,73478.61,1.2,-0.08883,7e-05,10.44074]
[1780054620714,35.15,73475.57,1.2,-0.08904,7e-05,10.45866]
[1780054621018,35.15,73475.57,1.2,-0.08904,7e-05,10.45866]
[1780054621050,35.15,73475.57,1.2,-0.08904,7e-05,10.45866]
[1780054621119,35.15,73475.57,1.2,-0.08904,7e-05,10.45866]
[1780054621736,35.15,73469.29,1.2,-0.08948,7e-05,10.49614]
[1780054624763,35.15,73458.55,1.2,-0.09024,7e-05,10.56057]
[1780054624839,35.15,73454.9,1.2,-0.0905,7e-05,10.58284]
[1780054625749,35.15,73454.7,1.2,-0.09052,7e-05,10.58418]
[1780054626776,35.15,73454.37,1.2,-0.09054,7e-05,10.58631]
[1780054626799,35.15,73454.37,1.2,-0.09054,7e-05,10.58631]
[1780054627762,35.15,73454.86,1.2,-0.09051,7e-05,10.58346]
[1780054628836,35.15,73454.48,1.2,-0.09054,7e-05,10.58589]
[1780054628878,35.15,73454.48,1.2,-0.09054,7e-05,10.58589]
[1780054628980,35.15,73454.28,1.2,-0.09055,7e-05,10.5871]
[1780054630887,35.15,73454.28,1.2,-0.09055,7e-05,10.58683]
[1780054630930,35.15,73454.28,1.2,-0.09055,7e-05,10.58683]
[1780054630940,35.15,73454.28,1.2,-0.09055,7e-05,10.58683]
[1780054630990,35.15,73454.28,1.2,-0.09055,7e-05,10.58683]
[1780054632703,35.15,73452.64,1.2,-0.09066,7e-05,10.59625]
[1780054632953,35.15,73453.02,1.2,-0.09063,7e-05,10.59367]
[1780054635846,35.15,73449.68,1.2,-0.09086,7e-05,10.61339]
[1780054635989,35.15,73449.68,1.2,-0.09086,7e-05,10.61339]
[1780054636091,35.15,73449.79,1.2,-0.09085,7e-05,10.61242]
[1780054639191,35.15,73449.32,1.2,-0.09089,7e-05,10.61545]
[1780054639216,35.15,73449.32,1.2,-0.09089,7e-05,10.61545]
[1780054639328,35.15,73449.03,1.2,-0.09091,7e-05,10.61738]
[1780054641173,35.15,73449.03,1.2,-0.09091,7e-05,10.61738]
[1780054641220,35.15,73449.03,1.2,-0.09091,7e-05,10.61738]
[1780054641255,35.15,73446.43,1.2,-0.0911,7e-05,10.63332]
[1780054643876,35.15,73445.54,1.2,-0.09116,7e-05,10.63878]
[1780054643990,35.15,73445.54,1.2,-0.09116,7e-05,10.63878]
[1780054644189,35.15,73445.54,1.2,-0.09116,7e-05,10.63878]
[1780054644792,35.15,73436.24,1.2,-0.09184,7e-05,10.69546]
[1780054644881,35.15,73436.24,1.2,-0.09184,7e-05,10.69546]
[1780054644906,35.15,73436.24,1.2,-0.09184,7e-05,10.69546]
[1780054645029,35.15,73436.24,1.2,-0.09184,7e-05,10.69546]
[1780054645733,35.15,73434.16,1.2,-0.09199,7e-05,10.70811]
[1780054647337,35.15,73429.31,1.2,-0.09234,7e-05,10.73768]
[1780054647363,35.15,73429.31,1.2,-0.09234,7e-05,10.73768]
[1780054647390,35.15,73429.31,1.2,-0.09234,7e-05,10.73768]
[1780054647690,35.15,73427.36,1.2,-0.09248,7e-05,10.74945]
[1780054648220,35.15,73427.36,1.2,-0.09248,7e-05,10.74945]
[1780054649414,35.15,73427.24,1.2,-0.09248,7e-05,10.75009]
[1780054649422,35.15,73427.24,1.2,-0.09248,7e-05,10.75009]
[1780054649441,35.15,73427.24,1.2,-0.09248,7e-05,10.75009]
[1780054649466,35.15,73427.24,1.2,-0.09248,7e-05,10.75009]
[1780054649496,35.15,73427.17,1.2,-0.09249,7e-05,10.75041]
[1780054651339,35.15,73427.95,1.2,-0.09243,7e-05,10.74555]
[1780054651348,35.15,73427.95,1.2,-0.09243,7e-05,10.74555]
[1780054651355,35.15,73427.95,1.2,-0.09243,7e-05,10.74555]
[1780054651431,35.15,73427.95,1.2,-0.09243,7e-05,10.74555]
[1780054651495,35.15,73429.48,1.2,-0.09229,7e-05,10.73256]
[1780054652164,35.15,73429.48,1.2,-0.09229,7e-05,10.73256]
[1780054652276,35.15,73429.48,1.2,-0.09229,7e-05,10.73256]
[1780054652417,35.15,73429.48,1.2,-0.09229,7e-05,10.73256]
[1780054652483,35.15,73433.95,1.2,-0.09197,7e-05,10.70523]
[1780054653509,35.15,73433.95,1.2,-0.09197,7e-05,10.70523]
[1780054653562,35.15,73433.95,1.2,-0.09197,7e-05,10.70523]
[1780054653565,35.15,73433.95,1.2,-0.09197,7e-05,10.70523]
[1780054653648,35.15,73441.01,1.2,-0.09146,7e-05,10.66221]
[1780054654857,35.15,73441.89,1.2,-0.09139,7e-05,10.65689]
[1780054655124,35.15,73441.89,1.2,-0.09139,7e-05,10.65689]
[1780054655175,35.15,73441.89,1.2,-0.09139,7e-05,10.65689]
[1780054655261,35.15,73445.24,1.2,-0.09115,7e-05,10.63653]
[1780054657657,35.15,73450.26,1.2,-0.09079,7e-05,10.60581]
[1780054657665,35.15,73450.26,1.2,-0.09079,7e-05,10.60581]
[1780054657707,35.15,73450.26,1.2,-0.09079,7e-05,10.60581]
[1780054657751,35.15,73450.12,1.2,-0.0908,7e-05,10.60642]
[1780054659699,35.15,73450.12,1.2,-0.0908,7e-05,10.60642]
[1780054659741,35.15,73450.12,1.2,-0.0908,7e-05,10.60642]
[1780054659776,35.14,73450.51,1.2,-0.09076,7e-05,10.60359]
[1780054660892,35.14,73450.4,1.2,-0.09077,7e-05,10.60402]
[1780054661728,35.14,73450.4,1.2,-0.09077,7e-05,10.60402]
[1780054664529,35.14,73450.64,1.2,-0.09075,7e-05,10.6021]
[1780054664669,35.14,73450.64,1.2,-0.09075,7e-05,10.6021]
[1780054664715,35.14,73446.82,1.2,-0.09102,7e-05,10.6248]
[1780054667928,35.14,73443.73,1.2,-0.09124,7e-05,10.64375]
[1780054667983,35.14,73443.73,1.2,-0.09124,7e-05,10.64375]
[1780054668051,35.14,73443.73,1.2,-0.09124,7e-05,10.64375]
[1780054669970,35.14,73445.04,1.2,-0.09115,7e-05,10.63584]
[1780054669998,35.14,73445.04,1.2,-0.09115,7e-05,10.63584]
[1780054670010,35.14,73445.04,1.2,-0.09115,7e-05,10.63584]
[1780054670060,35.14,73445.04,1.2,-0.09115,7e-05,10.63584]
[1780054672016,35.14,73444.97,1.2,-0.09115,7e-05,10.63641]
[1780054672054,35.14,73444.97,1.2,-0.09115,7e-05,10.63641]
[1780054672065,35.14,73444.97,1.2,-0.09115,7e-05,10.63641]
[1780054672092,35.14,73444.97,1.2,-0.09115,7e-05,10.63641]
[1780054674041,35.14,73444.82,1.2,-0.09117,7e-05,10.63752]
[1780054674085,35.14,73444.82,1.2,-0.09117,7e-05,10.63752]
[1780054674095,35.14,73444.82,1.2,-0.09117,7e-05,10.63752]
[1780054674124,35.14,73444.82,1.2,-0.09117,7e-05,10.63752]
[1780054675497,35.14,73446.42,1.2,-0.09105,7e-05,10.62787]
[1780054676113,35.14,73447.33,1.2,-0.09099,7e-05,10.62242]
[1780054682148,35.14,73448.89,1.2,-0.09087,7e-05,10.61249]
[1780054686751,35.14,73447.01,1.2,-0.09099,7e-05,10.62302]
[1780054686916,35.14,73447.36,1.2,-0.09097,7e-05,10.62059]
[1780054686925,35.14,73447.36,1.2,-0.09097,7e-05,10.62059]
[1780054687040,35.14,73447.36,1.2,-0.09097,7e-05,10.62059]
[1780054688491,35.14,73448.74,1.2,-0.09086,7e-05,10.61157]
[1780054688580,35.14,73448.74,1.2,-0.09086,7e-05,10.61157]
[1780054688590,35.14,73448.74,1.2,-0.09086,7e-05,10.61157]
[1780054688703,35.14,73448.74,1.2,-0.09086,7e-05,10.61157]
[1780054690551,35.14,73449.0,1.2,-0.09083,7e-05,10.60872]
[1780054690612,35.14,73449.0,1.2,-0.09083,7e-05,10.60872]
[1780054690620,35.14,73449.0,1.2,-0.09083,7e-05,10.60872]
[1780054690699,35.14,73449.0,1.2,-0.09083,7e-05,10.60872]
[1780054691190,35.14,73449.61,1.2,-0.09078,7e-05,10.6044]
[1780054692545,35.13,73449.56,1.2,-0.09077,7e-05,10.60408]
[1780054698262,35.13,73449.65,1.2,-0.09074,7e-05,10.60165]
[1780054701232,35.13,73449.64,1.2,-0.09074,7e-05,10.60144]
[1780054701318,35.13,73449.64,1.2,-0.09074,7e-05,10.60144]
[1780054701329,35.13,73449.64,1.2,-0.09074,7e-05,10.60144]
[1780054701437,35.13,73449.64,1.2,-0.09074,7e-05,10.60144]
[1780054702893,35.13,73449.67,1.2,-0.09073,7e-05,10.60046]
[1780054702966,35.13,73449.67,1.2,-0.09073,7e-05,10.60046]
[1780054703296,35.13,73449.72,1.2,-0.09072,7e-05,10.59989]
[1780054704115,35.13,73449.72,1.2,-0.09072,7e-05,10.59989]
[1780054704157,35.13,73449.72,1.2,-0.09072,7e-05,10.59989]
[1780054704304,35.13,73449.78,1.2,-0.09072,7e-05,10.59926]
[1780054706977,35.13,73450.34,1.2,-0.09067,7e-05,10.5956]
[1780054707023,35.13,73450.34,1.2,-0.09067,7e-05,10.5956]
[1780054709027,35.13,73450.64,1.2,-0.09064,7e-05,10.59301]
[1780054709095,35.13,73450.64,1.2,-0.09064,7e-05,10.59301]
[1780054709338,35.13,73450.68,1.2,-0.09064,7e-05,10.59251]
[1780054711082,35.12,73450.63,1.2,-0.09064,7e-05,10.59256]
[1780054711130,35.12,73450.63,1.2,-0.09064,7e-05,10.59256]
[1780054711351,35.12,73451.32,1.2,-0.09056,7e-05,10.58458]
[1780054713116,35.12,73451.59,1.2,-0.09054,7e-05,10.58269]
[1780054713175,35.12,73451.59,1.2,-0.09054,7e-05,10.58269]
[1780054713228,35.12,73451.59,1.2,-0.09054,7e-05,10.58269]
[1780054715158,35.12,73451.97,1.2,-0.0905,7e-05,10.57992]
[1780054715216,35.12,73451.97,1.2,-0.0905,7e-05,10.57992]
[1780054715220,35.12,73451.97,1.2,-0.0905,7e-05,10.57992]
[1780054715277,35.12,73451.97,1.2,-0.0905,7e-05,10.57992]
[1780054717214,35.12,73452.02,1.2,-0.09049,7e-05,10.57914]
[1780054717263,35.12,73452.02,1.2,-0.09049,7e-05,10.57914]
[1780054717270,35.12,73452.02,1.2,-0.09049,7e-05,10.57914]
[1780054717353,35.12,73452.02,1.2,-0.09049,7e-05,10.57914]
[1780054719269,35.12,73451.58,1.2,-0.09052,7e-05,10.58134]
[1780054719305,35.12,73451.58,1.2,-0.09052,7e-05,10.58134]
[1780054719312,35.12,73451.58,1.2,-0.09052,7e-05,10.58134]
[1780054719401,35.12,73451.58,1.2,-0.09052,7e-05,10.58134]
[1780054721340,35.12,73451.46,1.2,-0.09052,7e-05,10.58159]
[1780054721455,35.12,73451.46,1.2,-0.09052,7e-05,10.58159]
[1780054721466,35.12,73451.46,1.2,-0.09052,7e-05,10.58159]
[1780054721517,35.12,73451.46,1.2,-0.09052,7e-05,10.58159]
[1780054723380,35.12,73451.42,1.2,-0.09052,7e-05,10.58135]
[1780054723457,35.12,73451.42,1.2,-0.09052,7e-05,10.58135]
[1780054723465,35.12,73451.42,1.2,-0.09052,7e-05,10.58135]
[1780054723519,35.12,73451.42,1.2,-0.09052,7e-05,10.58135]
[1780054725498,35.12,73451.04,1.2,-0.09054,7e-05,10.58318]
[1780054725580,35.12,73451.04,1.2,-0.09054,7e-05,10.58318]
[1780054725628,35.12,73453.17,1.2,-0.09039,7e-05,10.57002]
[1780054727632,35.12,73455.03,1.2,-0.09025,7e-05,10.55852]
[1780054727810,35.12,73455.03,1.2,-0.09025,7e-05,10.55852]
[1780054727660,35.12,73455.02,1.2,-0.09025,7e-05,10.55838]
[1780054729574,35.12,73445.01,1.2,-0.09097,7e-05,10.61893]
[1780054729613,35.12,73445.01,1.2,-0.09097,7e-05,10.61893]
[1780054729664,35.12,73443.5,1.2,-0.09108,7e-05,10.62821]
[1780054731661,35.12,73443.5,1.2,-0.09108,7e-05,10.62829]
[1780054731708,35.12,73443.5,1.2,-0.09108,7e-05,10.62829]
[1780054731755,35.12,73442.78,1.2,-0.09113,7e-05,10.63275]
[1780054733665,35.12,73442.78,1.2,-0.09113,7e-05,10.63282]
[1780054733701,35.12,73442.78,1.2,-0.09113,7e-05,10.63282]
[1780054733712,35.12,73442.78,1.2,-0.09113,7e-05,10.63282]
[1780054733761,35.12,73442.78,1.2,-0.09113,7e-05,10.63282]
[1780054735715,35.12,73441.93,1.2,-0.09119,7e-05,10.63813]
[1780054735759,35.12,73441.93,1.2,-0.09119,7e-05,10.63813]
[1780054735766,35.12,73441.93,1.2,-0.09119,7e-05,10.63813]
[1780054735820,35.12,73441.93,1.2,-0.09119,7e-05,10.63813]
[1780054737780,35.12,73441.91,1.2,-0.0912,7e-05,10.63839]
[1780054737845,35.12,73441.91,1.2,-0.0912,7e-05,10.63839]
[1780054737856,35.12,73441.91,1.2,-0.0912,7e-05,10.63839]
[1780054737851,35.12,73447.46,1.2,-0.0908,7e-05,10.60473]
[1780054737907,35.12,73447.46,1.2,-0.0908,7e-05,10.60473]
[1780054738699,35.12,73447.46,1.2,-0.0908,7e-05,10.60473]
[1780054738761,35.12,73447.46,1.2,-0.0908,7e-05,10.60473]
[1780054739826,35.12,73448.59,1.2,-0.09072,7e-05,10.59799]
[1780054739880,35.12,73448.59,1.2,-0.09072,7e-05,10.59799]
[1780054739828,35.12,73449.79,1.2,-0.09063,7e-05,10.59083]
[1780054741892,35.12,73449.79,1.2,-0.09063,7e-05,10.59059]
[1780054741951,35.12,73449.92,1.2,-0.09062,7e-05,10.58994]
[1780054741960,35.12,73449.92,1.2,-0.09062,7e-05,10.58994]
[1780054741989,35.12,73449.92,1.2,-0.09062,7e-05,10.58994]
[1780054743949,35.12,73449.9,1.2,-0.09062,7e-05,10.58965]
[1780054744014,35.12,73449.9,1.2,-0.09062,7e-05,10.58965]
[1780054744023,35.12,73449.9,1.2,-0.09062,7e-05,10.58965]
[1780054744067,35.12,73449.9,1.2,-0.09062,7e-05,10.58965]
[1780054744455,35.12,73449.9,1.2,-0.09062,7e-05,10.58965]
[1780054745636,35.12,73447.3,1.2,-0.0908,7e-05,10.60524]
[1780054745776,35.12,73447.3,1.2,-0.0908,7e-05,10.60524]
[1780054745830,35.12,73447.87,1.2,-0.09076,7e-05,10.60189]
[1780054748120,35.12,73448.9,1.2,-0.09069,7e-05,10.5959]
[1780054748159,35.12,73448.9,1.2,-0.09069,7e-05,10.5959]
[1780054748612,35.12,73448.88,1.2,-0.0907,7e-05,10.59615]
[1780054750146,35.12,73449.0,1.2,-0.09069,7e-05,10.59555]
[1780054750182,35.12,73449.0,1.2,-0.09069,7e-05,10.59555]
[1780054750248,35.12,73449.2,1.2,-0.09068,7e-05,10.59447]
[1780054752203,35.12,73449.2,1.2,-0.09068,7e-05,10.59447]
[1780054752233,35.12,73449.2,1.2,-0.09068,7e-05,10.59447]
[1780054752287,35.12,73449.2,1.2,-0.09068,7e-05,10.59474]
[1780054754468,35.12,73449.2,1.2,-0.09068,7e-05,10.59474]
[1780054754528,35.12,73449.2,1.2,-0.09068,7e-05,10.59474]
[1780054754551,35.12,73449.2,1.2,-0.09068,7e-05,10.59474]
[1780054756292,35.12,73442.11,1.2,-0.09119,7e-05,10.63815]
[1780054756315,35.12,73442.11,1.2,-0.09119,7e-05,10.63815]
[1780054756939,35.12,73438.94,1.2,-0.09142,7e-05,10.65748]
[1780054757035,35.12,73438.94,1.2,-0.09142,7e-05,10.65748]
[1780054757042,35.12,73438.94,1.2,-0.09142,7e-05,10.65748]
[1780054757130,35.12,73438.94,1.2,-0.09142,7e-05,10.65748]
[1780054758490,35.12,73437.41,1.2,-0.09153,7e-05,10.66682]
[1780054758553,35.12,73437.41,1.2,-0.09153,7e-05,10.66682]
[1780054758683,35.12,73437.27,1.2,-0.09154,7e-05,10.6677]
[1780054759814,35.12,73437.27,1.2,-0.09154,7e-05,10.6677]
[1780054759867,35.12,73437.27,1.2,-0.09154,7e-05,10.6677]
[1780054759903,35.12,73436.28,1.2,-0.09161,7e-05,10.67375]
[1780054760554,35.12,73436.28,1.2,-0.09161,7e-05,10.67375]
[1780054761581,35.12,73436.28,1.2,-0.09161,7e-05,10.67377]
[1780054763775,35.12,73434.93,1.2,-0.09171,7e-05,10.68201]
[1780054763830,35.12,73434.93,1.2,-0.09171,7e-05,10.68201]
[1780054763836,35.12,73424.7,1.2,-0.09245,7e-05,10.74441]
[1780054766215,35.12,73422.76,1.2,-0.09259,7e-05,10.75608]
[1780054766223,35.12,73422.76,1.2,-0.09259,7e-05,10.75608]
[1780054766278,35.12,73422.76,1.2,-0.09259,7e-05,10.75608]
[1780054766650,35.12,73422.76,1.2,-0.09259,7e-05,10.75608]
[1780054766739,35.12,73422.53,1.2,-0.09261,7e-05,10.75738]
[1780054771774,35.12,73425.12,1.2,-0.09239,7e-05,10.73761]
[1780054776811,35.12,73431.0,1.2,-0.09196,7e-05,10.70161]
[1780054782516,35.12,73430.49,1.2,-0.092,7e-05,10.7047]
[1780054787885,35.12,73433.28,1.2,-0.0918,7e-05,10.68765]
[1780054792920,35.12,73435.44,1.2,-0.09164,7e-05,10.67449]
[1780054797460,35.12,73436.58,1.2,-0.09156,7e-05,10.66758]
[1780054797462,35.12,73436.39,1.2,-0.09157,7e-05,10.66874]
[1780054799599,35.12,73436.39,1.2,-0.09157,7e-05,10.66874]
[1780054800966,35.12,73437.39,1.2,-0.0915,7e-05,10.66267]
[1780054801035,35.12,73438.71,1.2,-0.0914,7e-05,10.65463]
[1780054804090,35.12,73439.96,1.2,-0.09131,7e-05,10.64705]
[1780054804185,35.12,73439.96,1.2,-0.09131,7e-05,10.64705]
[1780054804198,35.12,73439.96,1.2,-0.09131,7e-05,10.64705]
[1780054804339,35.12,73439.96,1.2,-0.09131,7e-05,10.64705]
[1780054805761,35.12,73437.38,1.2,-0.0915,7e-05,10.6628]
[1780054805887,35.12,73437.38,1.2,-0.0915,7e-05,10.6628]
[1780054805959,35.12,73437.3,1.2,-0.09151,7e-05,10.6633]
[1780054807653,35.12,73437.3,1.2,-0.09151,7e-05,10.6633]
[1780054807668,35.12,73437.3,1.2,-0.09151,7e-05,10.6633]
[1780054807691,35.12,73437.3,1.2,-0.09151,7e-05,10.6633]
[1780054807799,35.12,73437.3,1.2,-0.09151,7e-05,10.6633]
[1780054807830,35.12,73437.25,1.2,-0.09151,7e-05,10.66363]
[1780054813061,35.12,73444.76,1.2,-0.09097,7e-05,10.6183]
[1780054818098,35.12,73432.26,1.2,-0.09188,7e-05,10.69463]
[1780054822831,35.12,73429.29,1.2,-0.09209,7e-05,10.71262]
[1780054823014,35.12,73429.58,1.2,-0.09207,7e-05,10.71074]
[1780054823289,35.12,73427.14,1.2,-0.09225,7e-05,10.72563]
[1780054824292,35.12,73427.14,1.2,-0.09225,7e-05,10.72563]
[1780054824368,35.12,73427.14,1.2,-0.09225,7e-05,10.72563]
[1780054824930,35.12,73423.58,1.2,-0.0925,7e-05,10.74723]
[1780054826353,35.12,73423.58,1.2,-0.0925,7e-05,10.74723]
[1780054826870,35.12,73420.43,1.2,-0.09273,7e-05,10.76626]
[1780054828426,35.12,73414.43,1.2,-0.09317,7e-05,10.80283]
[1780054828434,35.12,73414.43,1.2,-0.09317,7e-05,10.80283]
[1780054830443,35.12,73417.36,1.2,-0.09295,7e-05,10.78455]
[1780054830455,35.12,73417.36,1.2,-0.09295,7e-05,10.78455]
[1780054832551,35.12,73417.04,1.2,-0.09294,7e-05,10.78279]
[1780054832627,35.12,73417.04,1.2,-0.09294,7e-05,10.78279]
[1780054832690,35.12,73419.58,1.2,-0.09276,7e-05,10.76695]
[1780054836634,35.12,73424.38,1.2,-0.0924,7e-05,10.73739]
[1780054836675,35.12,73424.38,1.2,-0.0924,7e-05,10.73739]
[1780054836681,35.12,73424.61,1.2,-0.09238,7e-05,10.73583]
[1780054842546,35.12,73429.63,1.2,-0.09202,7e-05,10.70484]
[1780054847613,35.12,73427.39,1.2,-0.09218,7e-05,10.71834]
[1780054848938,35.11,73427.52,1.2,-0.09217,7e-05,10.71745]
[1780054848991,35.11,73427.52,1.2,-0.09217,7e-05,10.71745]
[1780054849979,35.11,73432.8,1.2,-0.09178,7e-05,10.68521]
[1780054849331,35.11,73432.8,1.2,-0.09178,7e-05,10.68521]
[1780054850039,35.11,73432.8,1.2,-0.09178,7e-05,10.68521]
[1780054850745,35.11,73436.75,1.2,-0.0915,7e-05,10.66119]
[1780054851967,35.11,73436.75,1.2,-0.0915,7e-05,10.66119]
[1780054851982,35.11,73436.75,1.2,-0.0915,7e-05,10.66119]
[1780054852024,35.11,73436.75,1.2,-0.0915,7e-05,10.66119]
[1780054852338,35.12,73438.85,1.2,-0.09135,7e-05,10.64851]
[1780054853112,35.12,73438.85,1.2,-0.09135,7e-05,10.64851]
[1780054859388,35.12,73438.09,1.2,-0.09141,7e-05,10.65356]
[1780054864910,35.12,73441.28,1.2,-0.09118,7e-05,10.63442]
[1780054870467,35.12,73433.01,1.2,-0.09178,7e-05,10.68491]
[1780054875500,35.12,73432.83,1.2,-0.09179,7e-05,10.68604]
[1780054880535,35.12,73434.72,1.2,-0.09166,7e-05,10.67459]
[1780054885569,35.12,73433.49,1.2,-0.09175,7e-05,10.68214]
[1780054890605,35.12,73433.86,1.2,-0.09172,7e-05,10.68001]
[1780054895639,35.12,73433.51,1.2,-0.09172,7e-05,10.67869]
[1780054900675,35.12,73437.27,1.2,-0.09145,7e-05,10.65603]
[1780054906717,35.12,73437.96,1.2,-0.09141,7e-05,10.65216]
[1780054911751,35.12,73433.23,1.2,-0.09175,7e-05,10.68104]
[1780054916789,35.12,73424.1,1.2,-0.09241,7e-05,10.73678]
[1780054921829,35.12,73421.27,1.2,-0.09261,7e-05,10.75361]
[1780054925336,35.12,73424.73,1.2,-0.09236,7e-05,10.7323]
[1780054925437,35.12,73424.73,1.2,-0.09236,7e-05,10.7323]
[1780054925447,35.12,73424.73,1.2,-0.09236,7e-05,10.7323]
[1780054925556,35.12,73424.73,1.2,-0.09236,7e-05,10.7323]
[1780054927195,35.12,73425.14,1.2,-0.09233,7e-05,10.7297]
[1780054927299,35.12,73425.14,1.2,-0.09233,7e-05,10.7297]
[1780054927864,35.12,73424.97,1.2,-0.09234,7e-05,10.73069]
[1780054928176,35.12,73424.97,1.2,-0.09234,7e-05,10.73069]
[1780054928263,35.12,73424.97,1.2,-0.09234,7e-05,10.73069]
[1780054928404,35.12,73424.97,1.2,-0.09234,7e-05,10.73069]
[1780054928545,35.12,73424.97,1.2,-0.09234,7e-05,10.73069]
[1780054930346,35.12,73424.89,1.2,-0.09234,7e-05,10.73108]
[1780054930398,35.12,73424.89,1.2,-0.09234,7e-05,10.73108]
[1780054930885,35.12,73424.8,1.2,-0.09235,7e-05,10.73158]
[1780054932481,35.12,73424.21,1.2,-0.09239,7e-05,10.73512]
[1780054932523,35.12,73424.21,1.2,-0.09239,7e-05,10.73512]
[1780054932900,35.12,73426.12,1.2,-0.09225,7e-05,10.72341]
[1780054935870,35.12,73428.22,1.2,-0.0921,7e-05,10.71052]
[1780054935899,35.12,73428.22,1.2,-0.0921,7e-05,10.71052]
[1780054935981,35.12,73429.6,1.2,-0.092,7e-05,10.70209]
[1780054937387,35.12,73429.6,1.2,-0.092,7e-05,10.70208]
[1780054937449,35.12,73429.6,1.2,-0.092,7e-05,10.70208]
[1780054937933,35.12,73430.1,1.2,-0.09196,7e-05,10.69902]
[1780054941558,35.12,73429.1,1.2,-0.09203,7e-05,10.70508]
[1780054941619,35.12,73429.1,1.2,-0.09203,7e-05,10.70508]
[1780054941964,35.12,73430.86,1.2,-0.09191,7e-05,10.69432]
[1780054943639,35.12,73430.86,1.2,-0.09191,7e-05,10.69432]
[1780054943735,35.12,73430.86,1.2,-0.09191,7e-05,10.69432]
[1780054943976,35.12,73430.96,1.2,-0.0919,7e-05,10.69371]
[1780054945289,35.12,73430.91,1.2,-0.0919,7e-05,10.69401]
[1780054945305,35.12,73430.91,1.2,-0.0919,7e-05,10.69401]
[1780054945328,35.12,73430.91,1.2,-0.0919,7e-05,10.69401]
[1780054945685,35.12,73430.91,1.2,-0.0919,7e-05,10.69401]
[1780054945990,35.12,73430.88,1.2,-0.09191,7e-05,10.69419]
[1780054951024,35.12,73425.79,1.2,-0.09225,7e-05,10.72155]
[1780054956059,35.12,73425.55,1.2,-0.09226,7e-05,10.72279]
[1780054961094,35.12,73425.73,1.2,-0.09225,7e-05,10.72148]
[1780054966129,35.11,73424.81,1.2,-0.09231,7e-05,10.72689]
[1780054971992,35.11,73425.45,1.2,-0.09226,7e-05,10.72276]
[1780054977206,35.11,73424.83,1.2,-0.09231,7e-05,10.72641]
[1780054979562,35.11,73425.42,1.2,-0.09226,7e-05,10.72278]
[1780054979702,35.11,73425.42,1.2,-0.09226,7e-05,10.72278]
[1780054979809,35.11,73423.18,1.2,-0.09242,7e-05,10.73643]
[1780054984790,35.11,73427.09,1.2,-0.09214,7e-05,10.71254]
[1780054984818,35.11,73427.09,1.2,-0.09214,7e-05,10.71254]
[1780054984937,35.11,73427.09,1.2,-0.09214,7e-05,10.71254]
[1780054985005,35.11,73427.09,1.2,-0.09214,7e-05,10.71254]
[1780054985084,35.11,73429.92,1.2,-0.09193,7e-05,10.69523]
[1780054986846,35.11,73429.92,1.2,-0.09193,7e-05,10.69523]
[1780054986903,35.11,73429.92,1.2,-0.09193,7e-05,10.69523]
[1780054986913,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054988708,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054988786,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054988884,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054988933,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054988993,35.11,73437.1,1.2,-0.09141,7e-05,10.65088]
[1780054989555,35.11,73439.95,1.2,-0.0912,7e-05,10.63303]
[1780054989717,35.11,73439.95,1.2,-0.0912,7e-05,10.63303]
[1780054989966,35.11,73440.68,1.2,-0.09114,7e-05,10.62796]
[1780054990476,35.11,73440.68,1.2,-0.09114,7e-05,10.62796]
[1780054990945,35.11,73440.68,1.2,-0.09114,7e-05,10.62796]
[1780054996380,35.1,73450.96,1.2,-0.09036,7e-05,10.56224]
[1780054999998,35.1,73451.01,1.2,-0.09035,7e-05,10.5609]
[1780055000083,35.1,73451.01,1.2,-0.09035,7e-05,10.5609]
[1780055000409,35.1,73450.05,1.2,-0.0904,7e-05,10.56568]
[1780055003378,35.1,73451.56,1.2,-0.09028,7e-05,10.55549]
[1780055003498,35.1,73451.56,1.2,-0.09028,7e-05,10.55549]
[1780055003593,35.1,73456.33,1.2,-0.08994,7e-05,10.5261]
[1780055005377,35.1,73456.33,1.2,-0.08993,7e-05,10.52564]
[1780055005447,35.1,73456.33,1.2,-0.08993,7e-05,10.52564]
[1780055005500,35.1,73456.33,1.2,-0.08993,7e-05,10.52564]
[1780055005606,35.1,73456.33,1.2,-0.08993,7e-05,10.52564]
[1780055005716,35.1,73462.48,1.2,-0.08949,7e-05,10.48798]
[1780055007438,35.1,73462.48,1.2,-0.08949,7e-05,10.48797]
[1780055007522,35.1,73462.48,1.2,-0.08949,7e-05,10.48797]
[1780055007594,35.1,73463.55,1.2,-0.08941,7e-05,10.4811]
[1780055009452,35.09,73463.55,1.2,-0.0894,7e-05,10.4807]
[1780055009523,35.09,73463.55,1.2,-0.0894,7e-05,10.4807]
[1780055009624,35.09,73463.19,1.2,-0.08942,7e-05,10.48248]
[1780055011505,35.09,73463.19,1.2,-0.08942,7e-05,10.48248]
[1780055011575,35.09,73463.19,1.2,-0.08942,7e-05,10.48248]
[1780055011695,35.09,73463.19,1.2,-0.08942,7e-05,10.48248]
[1780055011736,35.09,73462.92,1.2,-0.08941,7e-05,10.47977]
[1780055013622,35.09,73462.92,1.2,-0.0894,7e-05,10.47937]
[1780055013784,35.09,73462.92,1.2,-0.0894,7e-05,10.47937]
[1780055013855,35.09,73461.63,1.2,-0.08949,7e-05,10.48678]
[1780055015630,35.09,73461.63,1.2,-0.08949,7e-05,10.48638]
[1780055015750,35.09,73461.63,1.2,-0.08949,7e-05,10.48638]
[1780055015810,35.09,73461.63,1.2,-0.08949,7e-05,10.48638]
[1780055015851,35.09,73456.53,1.2,-0.08984,7e-05,10.51682]
[1780055017673,35.09,73456.53,1.2,-0.08984,7e-05,10.51638]
[1780055017769,35.09,73456.53,1.2,-0.08984,7e-05,10.51638]
[1780055017772,35.09,73456.41,1.2,-0.08984,7e-05,10.51666]
[1780055019247,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055019332,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055019340,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055019425,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055019742,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055019823,35.09,73456.15,1.2,-0.08986,7e-05,10.5178]
[1780055020156,35.08,73454.46,1.2,-0.08997,7e-05,10.52714]
[1780055021797,35.08,73454.46,1.2,-0.08997,7e-05,10.52714]
[1780055021858,35.08,73454.46,1.2,-0.08997,7e-05,10.52714]
[1780055021868,35.08,73452.78,1.2,-0.09008,7e-05,10.53686]
[1780055023854,35.08,73452.78,1.2,-0.09008,7e-05,10.53639]
[1780055023907,35.08,73452.78,1.2,-0.09008,7e-05,10.53639]
[1780055023917,35.08,73452.78,1.2,-0.09008,7e-05,10.53639]
[1780055023994,35.08,73452.78,1.2,-0.09008,7e-05,10.53639]
[1780055025927,35.08,73454.18,1.2,-0.08996,7e-05,10.52698]
[1780055026007,35.08,73454.18,1.2,-0.08996,7e-05,10.52698]
[1780055026097,35.08,73454.18,1.2,-0.08996,7e-05,10.52698]
[1780055027972,35.08,73453.78,1.2,-0.08998,7e-05,10.52801]
[1780055028036,35.08,73453.78,1.2,-0.08998,7e-05,10.52801]
[1780055028048,35.08,73453.78,1.2,-0.08998,7e-05,10.52801]
[1780055028103,35.08,73453.78,1.2,-0.08998,7e-05,10.52801]
[1780055030024,35.08,73453.74,1.2,-0.08997,7e-05,10.52779]
[1780055030087,35.08,73453.74,1.2,-0.08997,7e-05,10.52779]
[1780055030175,35.08,73453.74,1.2,-0.08997,7e-05,10.52779]
[1780055032094,35.08,73454.32,1.2,-0.08992,7e-05,10.52335]
[1780055032163,35.08,73454.32,1.2,-0.08992,7e-05,10.52335]
[1780055032172,35.08,73454.32,1.2,-0.08992,7e-05,10.52335]
[1780055032168,35.07,73453.5,1.2,-0.08997,7e-05,10.52738]
[1780055032280,35.07,73453.5,1.2,-0.08997,7e-05,10.52738]
[1780055032634,35.07,73453.5,1.2,-0.08997,7e-05,10.52738]
[1780055034145,35.07,73453.5,1.2,-0.08997,7e-05,10.52738]
[1780055034214,35.07,73453.13,1.2,-0.09,7e-05,10.52954]
[1780055034223,35.07,73453.13,1.2,-0.09,7e-05,10.52954]
[1780055034332,35.07,73453.13,1.2,-0.09,7e-05,10.52954]
[1780055036206,35.07,73453.57,1.2,-0.08996,7e-05,10.5268]
[1780055036252,35.07,73453.67,1.2,-0.08996,7e-05,10.52611]
[1780055036266,35.07,73453.67,1.2,-0.08996,7e-05,10.52611]
[1780055036366,35.07,73453.67,1.2,-0.08996,7e-05,10.52611]
[1780055038272,35.07,73453.0,1.2,-0.09,7e-05,10.53]
[1780055038334,35.07,73453.0,1.2,-0.09,7e-05,10.53]
[1780055038342,35.07,73453.0,1.2,-0.09,7e-05,10.53]
[1780055038427,35.07,73453.0,1.2,-0.09,7e-05,10.53]
[1780055040315,35.07,73452.03,1.2,-0.09007,7e-05,10.53569]
[1780055040361,35.07,73452.03,1.2,-0.09007,7e-05,10.53569]
[1780055040371,35.07,73452.03,1.2,-0.09007,7e-05,10.53569]
[1780055040477,35.07,73452.03,1.2,-0.09007,7e-05,10.53569]
[1780055042370,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055042482,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055042487,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055042543,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055042885,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055042961,35.07,73451.94,1.2,-0.09007,7e-05,10.53614]
[1780055043050,35.07,73451.92,1.2,-0.09007,7e-05,10.53606]
[1780055043901,35.07,73451.92,1.2,-0.09007,7e-05,10.53606]
[1780055043909,35.07,73451.92,1.2,-0.09007,7e-05,10.53606]
[1780055043955,35.07,73451.92,1.2,-0.09007,7e-05,10.53606]
[1780055044001,35.07,73447.86,1.2,-0.09036,7e-05,10.56046]
[1780055044443,35.07,73447.86,1.2,-0.09036,7e-05,10.56046]
[1780055046397,35.07,73444.83,1.2,-0.09058,7e-05,10.5787]
[1780055046538,35.07,73444.83,1.2,-0.09058,7e-05,10.5787]
[1780055046733,35.07,73444.15,1.2,-0.09062,7e-05,10.58266]
[1780055048617,35.07,73444.15,1.2,-0.09062,7e-05,10.58266]
[1780055048728,35.07,73444.15,1.2,-0.09062,7e-05,10.58266]
[1780055048830,35.07,73443.68,1.2,-0.09065,7e-05,10.58518]
[1780055050663,35.07,73443.68,1.2,-0.09065,7e-05,10.58501]
[1780055050689,35.07,73443.68,1.2,-0.09065,7e-05,10.58501]
[1780055050750,35.07,73443.45,1.2,-0.09067,7e-05,10.58623]
[1780055052699,35.07,73443.45,1.2,-0.09067,7e-05,10.58623]
[1780055052760,35.07,73443.45,1.2,-0.09067,7e-05,10.58623]
[1780055053039,35.07,73443.45,1.2,-0.09067,7e-05,10.58623]
[1780055053070,35.07,73443.57,1.2,-0.09065,7e-05,10.58497]
[1780055054756,35.07,73443.57,1.2,-0.09065,7e-05,10.58497]
[1780055054934,35.07,73443.57,1.2,-0.09065,7e-05,10.58497]
[1780055055045,35.07,73443.57,1.2,-0.09065,7e-05,10.58497]
[1780055055114,35.07,73444.48,1.2,-0.09058,7e-05,10.5791]
[1780055056838,35.07,73444.73,1.2,-0.09056,7e-05,10.57758]
[1780055056966,35.07,73444.73,1.2,-0.09056,7e-05,10.57758]
[1780055057015,35.07,73444.59,1.2,-0.09057,7e-05,10.57772]
[1780055058881,35.07,73444.59,1.2,-0.09057,7e-05,10.57772]
[1780055058961,35.07,73444.59,1.2,-0.09057,7e-05,10.57772]
[1780055059025,35.07,73445.9,1.2,-0.09046,7e-05,10.56867]
[1780055060932,35.07,73445.9,1.2,-0.09046,7e-05,10.56867]
[1780055061001,35.07,73445.9,1.2,-0.09046,7e-05,10.56867]
[1780055061014,35.06,73449.13,1.2,-0.09021,7e-05,10.54798]
[1780055062827,35.06,73449.13,1.2,-0.09021,7e-05,10.54798]
[1780055062981,35.06,73449.13,1.2,-0.09021,7e-05,10.54798]
[1780055068887,35.06,73449.58,1.2,-0.09014,7e-05,10.54175]
[1780055073928,35.05,73450.0,1.2,-0.09006,7e-05,10.53325]
[1780055078956,35.05,73450.46,1.2,-0.09,7e-05,10.52815]
[1780055083991,35.04,73448.86,1.2,-0.09009,7e-05,10.53557]
[1780055086272,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055086380,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055086393,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055086500,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055087689,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055087787,35.04,73440.11,1.2,-0.0907,7e-05,10.58758]
[1780055088026,35.04,73440.31,1.2,-0.09068,7e-05,10.58616]
[1780055089791,35.04,73438.33,1.2,-0.09083,7e-05,10.5984]
[1780055089825,35.04,73438.33,1.2,-0.09083,7e-05,10.5984]
[1780055090041,35.04,73433.8,1.2,-0.09116,7e-05,10.62617]
[1780055091745,35.04,73430.85,1.2,-0.09137,7e-05,10.64439]
[1780055092204,35.04,73430.41,1.2,-0.09141,7e-05,10.64718]
[1780055095880,35.04,73425.92,1.2,-0.09173,7e-05,10.67486]
[1780055096149,35.04,73425.92,1.2,-0.09173,7e-05,10.67486]
[1780055101197,35.04,73417.17,1.2,-0.09237,7e-05,10.72844]
[1780055105149,35.04,73429.28,1.2,-0.09149,7e-05,10.65452]
[1780055106150,35.04,73429.28,1.2,-0.09149,7e-05,10.65452]
[1780055106152,35.04,73429.28,1.2,-0.09149,7e-05,10.65452]
[1780055106256,35.04,73429.28,1.2,-0.09149,7e-05,10.65452]
[1780055106243,35.04,73431.53,1.2,-0.09133,7e-05,10.64087]
[1780055107162,35.04,73431.53,1.2,-0.09133,7e-05,10.64097]
[1780055108175,35.04,73431.53,1.2,-0.09133,7e-05,10.64097]
[1780055108240,35.04,73431.53,1.2,-0.09133,7e-05,10.64097]
[1780055108280,35.04,73431.53,1.2,-0.09133,7e-05,10.64097]
[1780055108268,35.04,73433.04,1.2,-0.09122,7e-05,10.63187]
[1780055109600,35.04,73433.04,1.2,-0.09123,7e-05,10.63198]
[1780055109612,35.04,73433.04,1.2,-0.09123,7e-05,10.63198]
[1780055109643,35.04,73433.04,1.2,-0.09123,7e-05,10.63198]
[1780055110186,35.04,73433.41,1.2,-0.0912,7e-05,10.62984]
[1780055115222,35.04,73432.12,1.2,-0.0913,7e-05,10.63823]
[1780055116885,35.04,73430.31,1.2,-0.09143,7e-05,10.64934]
[1780055121166,35.05,73428.7,1.2,-0.09155,7e-05,10.65944]
[1780055127933,35.05,73425.59,1.2,-0.09178,7e-05,10.67862]
[1780055133219,35.05,73426.01,1.2,-0.09173,7e-05,10.67281]
[1780055134086,35.05,73427.44,1.2,-0.09162,7e-05,10.66421]
[1780055136954,35.05,73427.44,1.2,-0.09163,7e-05,10.66433]
[1780055142259,35.05,73427.11,1.2,-0.09165,7e-05,10.66666]
[1780055142982,35.05,73426.72,1.2,-0.09168,7e-05,10.66911]
[1780055146046,35.05,73443.98,1.2,-0.09044,7e-05,10.56443]
[1780055151472,35.05,73446.72,1.2,-0.09024,7e-05,10.54716]
[1780055156511,35.05,73446.45,1.2,-0.09025,7e-05,10.54832]
[1780055161544,35.05,73445.46,1.2,-0.09034,7e-05,10.55557]
[1780055166580,35.05,73444.57,1.2,-0.09042,7e-05,10.56214]
[1780055171985,35.05,73444.34,1.2,-0.09044,7e-05,10.56442]
[1780055177657,35.06,73444.93,1.2,-0.09042,7e-05,10.56235]
[1780055179526,35.06,73445.49,1.2,-0.09038,7e-05,10.55916]
[1780055184706,35.06,73443.77,1.2,-0.09052,7e-05,10.57088]
[1780055189741,35.06,73443.18,1.2,-0.09057,7e-05,10.57544]
[1780055193978,35.06,73442.94,1.2,-0.09057,7e-05,10.5739]
[1780055198679,35.06,73444.36,1.2,-0.09048,7e-05,10.56646]
[1780055203839,35.07,73445.8,1.2,-0.09039,7e-05,10.55877]
[1780055208873,35.07,73447.11,1.2,-0.09031,7e-05,10.55194]
[1780055213908,35.07,73447.08,1.2,-0.09032,7e-05,10.55323]
[1780055218943,35.07,73446.39,1.2,-0.09039,7e-05,10.55849]
[1780055223979,35.07,73448.03,1.2,-0.09028,7e-05,10.54961]
[1780055229015,35.08,73448.18,1.2,-0.09028,7e-05,10.54979]
[1780055234407,35.08,73448.16,1.2,-0.09029,7e-05,10.55076]
[1780055243830,35.08,73451.52,1.2,-0.09008,7e-05,10.53261]
[1780055250163,35.08,73456.38,1.2,-0.08974,7e-05,10.50421]
[1780055255199,35.08,73453.0,1.2,-0.08995,7e-05,10.52077]
[1780055260234,35.08,73451.42,1.2,-0.09006,7e-05,10.53001]
[1780055265268,35.08,73446.12,1.2,-0.09044,7e-05,10.56217]
[1780055270305,35.08,73440.9,1.2,-0.09083,7e-05,10.59498]
[1780055275338,35.09,73438.87,1.2,-0.09099,7e-05,10.60844]
[1780055280378,35.09,73442.76,1.2,-0.09072,7e-05,10.58595]
[1780055285412,35.09,73442.76,1.2,-0.09074,7e-05,10.58727]
[1780055290447,35.09,73441.62,1.2,-0.09083,7e-05,10.59543]
[1780055295486,35.1,73443.4,1.2,-0.09072,7e-05,10.58588]
[1780055299272,35.1,73444.7,1.2,-0.09063,7e-05,10.5785]
[1780055299436,35.1,73444.7,1.2,-0.09063,7e-05,10.5785]
[1780055299449,35.1,73444.7,1.2,-0.09063,7e-05,10.5785]
[1780055299569,35.1,73446.01,1.2,-0.09055,7e-05,10.57106]
[1780055301602,35.1,73446.56,1.2,-0.09051,7e-05,10.56797]
[1780055301666,35.1,73446.56,1.2,-0.09051,7e-05,10.56797]
[1780055301738,35.1,73447.16,1.2,-0.09047,7e-05,10.56458]
[1780055303153,35.1,73447.16,1.2,-0.09047,7e-05,10.56458]
[1780055303210,35.1,73447.16,1.2,-0.09047,7e-05,10.56458]
[1780055303254,35.1,73447.63,1.2,-0.09044,7e-05,10.56224]
[1780055303663,35.1,73447.63,1.2,-0.09044,7e-05,10.56224]
[1780055303678,35.1,73447.63,1.2,-0.09044,7e-05,10.56224]
[1780055305677,35.1,73448.22,1.2,-0.0904,7e-05,10.55892]
[1780055305727,35.1,73448.22,1.2,-0.0904,7e-05,10.55892]
[1780055305732,35.1,73450.02,1.2,-0.09028,7e-05,10.54825]
[1780055309770,35.1,73450.12,1.2,-0.09028,7e-05,10.54843]
[1780055309839,35.1,73450.12,1.2,-0.09028,7e-05,10.54843]
[1780055309853,35.1,73449.5,1.2,-0.09033,7e-05,10.55244]
[1780055311832,35.1,73449.5,1.2,-0.09033,7e-05,10.55269]
[1780055311913,35.1,73449.5,1.2,-0.09033,7e-05,10.55269]
[1780055311919,35.1,73449.5,1.2,-0.09033,7e-05,10.55269]
[1780055312006,35.1,73449.5,1.2,-0.09033,7e-05,10.55269]
[1780055313869,35.1,73447.8,1.2,-0.09043,7e-05,10.55993]
[1780055313935,35.1,73447.8,1.2,-0.09043,7e-05,10.55993]
[1780055313947,35.1,73447.8,1.2,-0.09043,7e-05,10.55993]
[1780055313996,35.1,73447.8,1.2,-0.09043,7e-05,10.55993]
[1780055314602,35.1,73444.76,1.2,-0.09065,7e-05,10.5786]
[1780055315959,35.11,73444.48,1.2,-0.09067,7e-05,10.5807]
[1780055322457,35.11,73436.52,1.2,-0.09125,7e-05,10.62974]
[1780055332747,35.11,73435.59,1.2,-0.09134,7e-05,10.63663]
[1780055337783,35.11,73439.05,1.2,-0.09109,7e-05,10.61609]
[1780055342818,35.11,73439.43,1.2,-0.09107,7e-05,10.61445]
[1780055344486,35.11,73439.43,1.2,-0.09107,7e-05,10.61445]
[1780055344519,35.11,73437.64,1.2,-0.0912,7e-05,10.62558]
[1780055344673,35.11,73437.64,1.2,-0.0912,7e-05,10.62558]
[1780055344850,35.11,73421.58,1.2,-0.09237,7e-05,10.72347]
[1780055349873,35.11,73421.9,1.2,-0.09234,7e-05,10.72133]
[1780055355336,35.11,73423.58,1.2,-0.09222,7e-05,10.7109]
[1780055360966,35.11,73408.73,1.2,-0.0933,7e-05,10.80111]
[1780055366001,35.11,73400.23,1.2,-0.09391,7e-05,10.85204]
[1780055371040,35.11,73401.32,1.2,-0.09379,7e-05,10.84059]
[1780055376074,35.1,73400.52,1.2,-0.09383,7e-05,10.84434]
[1780055381109,35.1,73389.25,1.2,-0.09465,7e-05,10.91229]
[1780055386144,35.1,73387.35,1.2,-0.09477,7e-05,10.92234]
[1780055391526,35.09,73386.69,1.2,-0.0948,7e-05,10.92503]
[1780055397225,35.09,73390.64,1.2,-0.09448,7e-05,10.89854]
[1780055402284,35.09,73387.03,1.2,-0.09473,7e-05,10.91922]
[1780055407290,35.08,73388.59,1.2,-0.0946,7e-05,10.9081]
[1780055412326,35.08,73393.52,1.2,-0.09422,7e-05,10.87632]
[1780055417362,35.08,73388.69,1.2,-0.09456,7e-05,10.90467]
[1780055422397,35.08,73384.57,1.2,-0.09485,7e-05,10.92856]
[1780055426372,35.07,73380.85,1.2,-0.09511,7e-05,10.95041]
[1780055426512,35.07,73380.85,1.2,-0.09511,7e-05,10.95041]
[1780055426574,35.07,73389.2,1.2,-0.09449,7e-05,10.8986]
[1780055427391,35.07,73389.2,1.2,-0.09449,7e-05,10.8986]
[1780055427429,35.07,73389.2,1.2,-0.09449,7e-05,10.8986]
[1780055427464,35.07,73393.96,1.2,-0.09413,7e-05,10.86896]
[1780055432468,35.07,73398.67,1.2,-0.09374,7e-05,10.83532]
[1780055433611,35.07,73397.81,1.2,-0.09381,7e-05,10.84042]
[1780055434510,35.07,73398.32,1.2,-0.09377,7e-05,10.8371]
[1780055435679,35.07,73396.07,1.2,-0.09393,7e-05,10.85074]
[1780055435694,35.07,73396.07,1.2,-0.09393,7e-05,10.85074]
[1780055437721,35.07,73395.22,1.2,-0.09399,7e-05,10.85558]
[1780055437742,35.07,73395.22,1.2,-0.09399,7e-05,10.85558]
[1780055441878,35.07,73394.03,1.2,-0.09407,7e-05,10.86203]
[1780055441890,35.07,73394.03,1.2,-0.09407,7e-05,10.86203]
[1780055442291,35.07,73394.03,1.2,-0.09407,7e-05,10.86203]
[1780055442538,35.07,73394.03,1.2,-0.09406,7e-05,10.86181]
[1780055443954,35.07,73393.14,1.2,-0.09413,7e-05,10.86707]
[1780055444553,35.07,73393.21,1.2,-0.09412,7e-05,10.86641]
[1780055448103,35.06,73393.45,1.2,-0.09409,7e-05,10.86426]
[1780055448126,35.06,73393.45,1.2,-0.09409,7e-05,10.86426]
[1780055448582,35.06,73393.55,1.2,-0.09408,7e-05,10.86343]
[1780055450177,35.06,73393.64,1.2,-0.09407,7e-05,10.86266]
[1780055450597,35.06,73394.5,1.2,-0.09401,7e-05,10.85715]
[1780055454333,35.06,73395.22,1.2,-0.09395,7e-05,10.85211]
[1780055454359,35.06,73395.22,1.2,-0.09395,7e-05,10.85211]
[1780055454394,35.06,73395.97,1.2,-0.09389,7e-05,10.8473]
[1780055456412,35.06,73395.91,1.2,-0.09389,7e-05,10.84748]
[1780055456584,35.06,73395.91,1.2,-0.09389,7e-05,10.84729]
[1780055461584,35.06,73397.4,1.2,-0.09377,7e-05,10.83738]
[1780055462748,35.06,73395.78,1.2,-0.09389,7e-05,10.84698]
[1780055462889,35.06,73395.78,1.2,-0.09389,7e-05,10.84698]
[1780055462990,35.06,73397.42,1.2,-0.09377,7e-05,10.8369]
[1780055464753,35.06,73397.42,1.2,-0.09376,7e-05,10.83671]
[1780055464777,35.06,73397.42,1.2,-0.09376,7e-05,10.83671]
[1780055464845,35.06,73398.6,1.2,-0.09367,7e-05,10.82928]
[1780055466837,35.06,73398.6,1.2,-0.09367,7e-05,10.82911]
[1780055466891,35.06,73398.6,1.2,-0.09367,7e-05,10.82911]
[1780055466902,35.06,73398.6,1.2,-0.09367,7e-05,10.82911]
[1780055466951,35.06,73398.6,1.2,-0.09367,7e-05,10.82911]
[1780055468896,35.06,73398.95,1.2,-0.09364,7e-05,10.82643]
[1780055468938,35.06,73398.95,1.2,-0.09364,7e-05,10.82643]
[1780055468944,35.06,73398.95,1.2,-0.09364,7e-05,10.82643]
[1780055469026,35.06,73398.95,1.2,-0.09364,7e-05,10.82643]
[1780055473095,35.06,73399.44,1.2,-0.0936,7e-05,10.82288]
[1780055473170,35.06,73399.44,1.2,-0.0936,7e-05,10.82288]
[1780055473178,35.06,73399.44,1.2,-0.0936,7e-05,10.82288]
[1780055473294,35.06,73399.44,1.2,-0.0936,7e-05,10.82288]
[1780055473396,35.06,73397.2,1.2,-0.09376,7e-05,10.83627]
[1780055477220,35.05,73397.0,1.2,-0.09377,7e-05,10.8371]
[1780055477254,35.05,73397.0,1.2,-0.09377,7e-05,10.8371]
[1780055477353,35.05,73397.74,1.2,-0.09371,7e-05,10.83215]
[1780055479230,35.05,73397.74,1.2,-0.09371,7e-05,10.83215]
[1780055479263,35.05,73397.74,1.2,-0.09371,7e-05,10.83215]
[1780055479311,35.05,73397.18,1.2,-0.09375,7e-05,10.8352]
[1780055481272,35.05,73397.18,1.2,-0.09375,7e-05,10.8352]
[1780055481364,35.05,73397.18,1.2,-0.09375,7e-05,10.8352]
[1780055481381,35.05,73397.18,1.2,-0.09375,7e-05,10.8352]
[1780055481427,35.05,73397.18,1.2,-0.09375,7e-05,10.8352]
[1780055489883,35.05,73401.29,1.2,-0.09342,7e-05,10.80821]
[1780055494917,35.05,73401.08,1.2,-0.0934,7e-05,10.80517]
[1780055497895,35.05,73396.66,1.2,-0.09372,7e-05,10.83201]
[1780055498003,35.05,73396.66,1.2,-0.09372,7e-05,10.83201]
[1780055498104,35.05,73394.6,1.2,-0.09387,7e-05,10.84452]
[1780055499579,35.05,73394.6,1.2,-0.09387,7e-05,10.84452]
[1780055499610,35.05,73394.6,1.2,-0.09387,7e-05,10.84452]
[1780055499667,35.05,73384.45,1.2,-0.09462,7e-05,10.9066]
[1780055499955,35.05,73384.45,1.2,-0.09462,7e-05,10.9066]
[1780055500192,35.05,73384.45,1.2,-0.09462,7e-05,10.9066]
[1780055500220,35.05,73375.91,1.2,-0.09526,7e-05,10.95929]
[1780055501720,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501818,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501829,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501836,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501904,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501918,35.05,73375.71,1.2,-0.09527,7e-05,10.96023]
[1780055501975,35.05,73375.28,1.2,-0.0953,7e-05,10.96251]
[1780055505338,35.04,73374.54,1.2,-0.09534,7e-05,10.96594]
[1780055505382,35.04,73374.54,1.2,-0.09534,7e-05,10.96594]
[1780055505387,35.04,73374.54,1.2,-0.09534,7e-05,10.96594]
[1780055505489,35.04,73374.54,1.2,-0.09534,7e-05,10.96594]
[1780055505589,35.04,73374.33,1.2,-0.09535,7e-05,10.96686]
[1780055508260,35.04,73374.25,1.2,-0.09535,7e-05,10.96698]
[1780055508304,35.04,73374.43,1.2,-0.09533,7e-05,10.96512]
[1780055512350,35.04,73373.14,1.2,-0.09542,7e-05,10.97236]
[1780055512383,35.04,73373.4,1.2,-0.09539,7e-05,10.97002]
[1780055518663,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055518760,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055518946,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519000,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519201,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519217,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519402,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519458,35.03,73365.78,1.2,-0.09594,8e-05,11.01534]
[1780055519509,35.03,73363.56,1.2,-0.0961,8e-05,11.02824]
[1780055524919,35.03,73361.13,1.2,-0.09625,8e-05,11.04113]
[1780055525004,35.03,73361.13,1.2,-0.09625,8e-05,11.04113]
[1780055525131,35.03,73360.78,1.2,-0.09628,8e-05,11.0433]
[1780055526876,35.03,73361.56,1.2,-0.09621,8e-05,11.0376]
[1780055527669,35.03,73366.21,1.2,-0.09586,8e-05,11.00836]
[1780055528942,35.03,73366.16,1.2,-0.09585,8e-05,11.00828]
[1780055528973,35.03,73366.16,1.2,-0.09585,8e-05,11.00828]
[1780055529158,35.02,73366.16,1.2,-0.09585,8e-05,11.00789]
[1780055531010,35.02,73365.94,1.2,-0.09586,8e-05,11.00886]
[1780055531656,35.02,73368.07,1.2,-0.0957,7e-05,10.99528]
[1780055533074,35.02,73366.48,1.2,-0.09581,8e-05,11.00475]
[1780055533088,35.02,73366.48,1.2,-0.09581,8e-05,11.00475]
[1780055533099,35.02,73366.48,1.2,-0.09581,8e-05,11.00475]
[1780055535149,35.02,73368.38,1.2,-0.09566,7e-05,10.99221]
[1780055535157,35.02,73368.38,1.2,-0.09566,7e-05,10.99221]
[1780055535208,35.02,73368.38,1.2,-0.09566,7e-05,10.99221]
[1780055535218,35.02,73369.01,1.2,-0.09561,7e-05,10.98794]
[1780055537213,35.02,73369.01,1.2,-0.0956,7e-05,10.98756]
[1780055537695,35.02,73368.83,1.2,-0.09561,7e-05,10.98831]
[1780055540162,35.02,73369.4,1.2,-0.09556,7e-05,10.98403]
[1780055540177,35.02,73369.4,1.2,-0.09556,7e-05,10.98403]
[1780055540278,35.02,73369.69,1.2,-0.09554,7e-05,10.98186]
[1780055546282,35.01,73369.83,1.2,-0.0955,7e-05,10.97881]
[1780055550494,35.01,73371.04,1.2,-0.0954,7e-05,10.9706]
[1780055550569,35.01,73373.46,1.2,-0.09521,7e-05,10.95492]
[1780055551736,35.01,73373.46,1.2,-0.09518,7e-05,10.951]
[1780055553656,35.01,73374.55,1.2,-0.0951,7e-05,10.94426]
[1780055553732,35.01,73375.18,1.2,-0.09504,7e-05,10.93971]
[1780055559368,35.0,73371.66,1.2,-0.09528,7e-05,10.95947]
[1780055561115,35.0,73372.99,1.2,-0.09518,7e-05,10.9509]
[1780055561128,35.0,73372.99,1.2,-0.09518,7e-05,10.9509]
[1780055561387,35.0,73370.9,1.2,-0.09533,7e-05,10.96348]
[1780055562434,35.0,73343.29,1.2,-0.09741,8e-05,11.13446]
[1780055563701,35.0,73324.86,1.2,-0.09881,8e-05,11.24901]
[1780055563906,35.0,73324.86,1.2,-0.09881,8e-05,11.24901]
[1780055564638,35.0,73321.01,1.2,-0.09911,8e-05,11.27318]
[1780055566257,35.0,73316.45,1.2,-0.09946,8e-05,11.30171]
[1780055566696,35.0,73319.57,1.2,-0.09922,8e-05,11.282]
[1780055568673,35.0,73322.85,1.2,-0.09897,8e-05,11.26133]
[1780055570644,35.0,73323.15,1.2,-0.09894,8e-05,11.25923]
[1780055572261,35.0,73312.18,1.2,-0.09979,8e-05,11.32771]
[1780055572269,35.0,73312.18,1.2,-0.09979,8e-05,11.32771]
[1780055572323,35.0,73312.18,1.2,-0.09979,8e-05,11.32771]
[1780055572471,35.0,73312.18,1.2,-0.09978,8e-05,11.32758]
[1780055574977,35.0,73305.14,1.2,-0.10032,8e-05,11.37131]
[1780055575010,35.0,73305.14,1.2,-0.10032,8e-05,11.37131]
[1780055575080,35.0,73305.14,1.2,-0.10032,8e-05,11.37131]
[1780055575596,35.0,73303.08,1.2,-0.10048,8e-05,11.38399]
[1780055577219,35.0,73302.49,1.2,-0.10052,8e-05,11.38743]
[1780055577246,35.0,73302.49,1.2,-0.10052,8e-05,11.38743]
[1780055577275,35.0,73302.49,1.2,-0.10052,8e-05,11.38743]
[1780055577506,35.0,73299.9,1.2,-0.10072,8e-05,11.40343]
[1780055578670,35.0,73299.9,1.2,-0.10072,8e-05,11.40343]
[1780055578753,35.0,73276.81,1.2,-0.10253,8e-05,11.54859]
[1780055578790,35.0,73276.81,1.2,-0.10253,8e-05,11.54859]
[1780055579520,35.0,73276.83,1.2,-0.10253,8e-05,11.54801]
[1780055582136,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582165,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582262,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582295,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582411,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582427,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582448,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582479,34.99,73272.87,1.2,-0.10283,8e-05,11.57266]
[1780055582542,34.99,73274.23,1.2,-0.10272,8e-05,11.56386]
[1780055585564,34.99,73286.13,1.2,-0.10178,8e-05,11.48838]
[1780055586550,34.99,73286.13,1.2,-0.10178,8e-05,11.48838]
[1780055586571,34.99,73286.13,1.2,-0.10178,8e-05,11.48838]
[1780055586575,34.99,73286.13,1.2,-0.10178,8e-05,11.48838]
[1780055586605,34.99,73286.13,1.2,-0.10178,8e-05,11.48838]
[1780055586635,34.99,73272.58,1.2,-0.10285,8e-05,11.5737]
[1780055590870,34.99,73270.0,1.2,-0.10304,8e-05,11.58915]
[1780055590979,34.99,73270.0,1.2,-0.10304,8e-05,11.58915]
[1780055591606,34.99,73270.49,1.2,-0.103,8e-05,11.58581]
[1780055593622,34.99,73286.14,1.2,-0.10176,8e-05,11.48657]
[1780055594978,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595003,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595031,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595043,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595067,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595105,34.99,73291.84,1.2,-0.10131,8e-05,11.45057]
[1780055595640,34.99,73293.27,1.2,-0.1012,8e-05,11.44153]
[1780055599665,34.99,73304.09,1.2,-0.10034,8e-05,11.37254]
[1780055601158,34.99,73305.59,1.2,-0.10022,8e-05,11.36285]
[1780055601167,34.99,73305.59,1.2,-0.10022,8e-05,11.36285]
[1780055601245,34.99,73305.59,1.2,-0.10022,8e-05,11.36285]
[1780055601678,34.99,73306.84,1.2,-0.10012,8e-05,11.35474]
[1780055603197,34.99,73306.84,1.2,-0.10012,8e-05,11.35449]
[1780055603203,34.99,73306.84,1.2,-0.10012,8e-05,11.35449]
[1780055603283,34.99,73306.84,1.2,-0.10012,8e-05,11.35449]
[1780055603693,34.99,73306.95,1.2,-0.10011,8e-05,11.35356]
[1780055604018,34.99,73306.95,1.2,-0.10011,8e-05,11.35356]
[1780055604032,34.99,73306.95,1.2,-0.10011,8e-05,11.35356]
[1780055604107,34.99,73306.95,1.2,-0.10011,8e-05,11.35356]
[1780055604699,34.99,73310.75,1.2,-0.09981,8e-05,11.32948]
[1780055605094,34.99,73310.75,1.2,-0.09981,8e-05,11.32948]
[1780055605204,34.99,73310.75,1.2,-0.09981,8e-05,11.32948]
[1780055605301,34.99,73310.75,1.2,-0.09981,8e-05,11.32948]
[1780055605556,34.99,73310.75,1.2,-0.09981,8e-05,11.32948]
[1780055605760,34.99,73317.48,1.2,-0.09929,8e-05,11.2871]
[1780055607022,34.99,73317.66,1.2,-0.09927,8e-05,11.28578]
[1780055611763,34.98,73332.11,1.2,-0.09813,8e-05,11.19132]
[1780055612073,34.98,73332.11,1.2,-0.09813,8e-05,11.19132]
[1780055612580,34.98,73332.11,1.2,-0.09813,8e-05,11.19132]
[1780055612662,34.98,73332.11,1.2,-0.09813,8e-05,11.19132]
[1780055612760,34.98,73334.61,1.2,-0.09793,8e-05,11.17542]
[1780055612861,34.98,73334.61,1.2,-0.09793,8e-05,11.17542]
[1780055613767,34.98,73331.02,1.2,-0.09821,8e-05,11.19782]
[1780055614630,34.98,73331.02,1.2,-0.09821,8e-05,11.19782]
[1780055614773,34.98,73329.0,1.2,-0.09836,8e-05,11.21009]
[1780055616778,34.98,73329.23,1.2,-0.09834,8e-05,11.20829]
[1780055616800,34.98,73329.23,1.2,-0.09834,8e-05,11.20829]
[1780055616794,34.98,73328.91,1.2,-0.09836,8e-05,11.20993]
[1780055617109,34.98,73328.91,1.2,-0.09836,8e-05,11.20993]
[1780055617220,34.98,73328.91,1.2,-0.09836,8e-05,11.20993]
[1780055617305,34.98,73328.91,1.2,-0.09836,8e-05,11.20993]
[1780055617801,34.98,73343.03,1.2,-0.09727,8e-05,11.12151]
[1780055622835,34.98,73347.09,1.2,-0.09695,8e-05,11.09517]
[1780055625846,34.98,73348.2,1.2,-0.09686,8e-05,11.08788]
[1780055625878,34.98,73348.2,1.2,-0.09686,8e-05,11.08788]
[1780055625885,34.98,73348.2,1.2,-0.09686,8e-05,11.08788]
[1780055626832,34.98,73345.98,1.2,-0.09703,8e-05,11.10131]
[1780055627570,34.98,73345.98,1.2,-0.09703,8e-05,11.10131]
[1780055627593,34.98,73345.98,1.2,-0.09703,8e-05,11.10131]
[1780055627626,34.98,73344.46,1.2,-0.09714,8e-05,11.11056]
[1780055630455,34.98,73344.0,1.2,-0.09717,8e-05,11.1132]
[1780055630551,34.98,73342.49,1.2,-0.09728,8e-05,11.12215]
[1780055631984,34.98,73345.99,1.2,-0.09701,8e-05,11.10012]
[1780055632041,34.98,73345.99,1.2,-0.09701,8e-05,11.10012]
[1780055632423,34.98,73345.99,1.2,-0.09701,8e-05,11.10012]
[1780055632454,34.98,73345.99,1.2,-0.09701,8e-05,11.10012]
[1780055632495,34.97,73349.24,1.2,-0.09676,8e-05,11.07969]
[1780055637940,34.97,73355.11,1.2,-0.09631,8e-05,11.04251]
[1780055639578,34.97,73355.11,1.2,-0.09631,8e-05,11.04251]
[1780055639628,34.97,73358.1,1.2,-0.09608,8e-05,11.02371]
[1780055639853,34.97,73358.1,1.2,-0.09608,8e-05,11.02371]
[1780055640509,34.97,73358.1,1.2,-0.09608,8e-05,11.02371]
[1780055640706,34.97,73358.1,1.2,-0.09608,8e-05,11.02371]
[1780055640762,34.97,73359.89,1.2,-0.09595,8e-05,11.01251]
[1780055642282,34.97,73359.89,1.2,-0.09595,8e-05,11.01251]
[1780055642346,34.97,73366.55,1.2,-0.09545,7e-05,10.97115]
[1780055644373,34.97,73362.88,1.2,-0.09572,8e-05,10.99386]
[1780055644452,34.97,73357.01,1.2,-0.09616,8e-05,11.0302]
[1780055650531,34.97,73356.39,1.2,-0.0962,8e-05,11.03357]
[1780055650548,34.97,73356.39,1.2,-0.0962,8e-05,11.03357]
[1780055650632,34.97,73355.84,1.2,-0.09624,8e-05,11.03676]
[1780055654948,34.97,73357.44,1.2,-0.09612,8e-05,11.02649]
[1780055655016,34.97,73357.44,1.2,-0.09612,8e-05,11.02649]
[1780055655462,34.97,73355.25,1.2,-0.09628,8e-05,11.03998]
[1780055660892,34.97,73350.32,1.2,-0.09664,8e-05,11.06984]
[1780055660918,34.97,73350.32,1.2,-0.09664,8e-05,11.06984]
[1780055661102,34.97,73350.67,1.2,-0.09662,8e-05,11.06749]
[1780055662851,34.97,73350.67,1.2,-0.09662,8e-05,11.06749]
[1780055662882,34.97,73348.84,1.2,-0.09675,8e-05,11.0787]
[1780055663117,34.97,73348.88,1.2,-0.09675,8e-05,11.07827]
[1780055664900,34.97,73349.32,1.2,-0.09671,8e-05,11.07535]
[1780055664933,34.97,73349.32,1.2,-0.09671,8e-05,11.07535]
[1780055664938,34.97,73349.32,1.2,-0.09671,8e-05,11.07535]
[1780055665025,34.97,73349.32,1.2,-0.09671,8e-05,11.07535]
[1780055666946,34.97,73348.69,1.2,-0.09676,8e-05,11.07892]
[1780055667024,34.97,73348.69,1.2,-0.09676,8e-05,11.07892]
[1780055667058,34.97,73348.69,1.2,-0.09676,8e-05,11.07892]
[1780055667159,34.97,73348.9,1.2,-0.09674,8e-05,11.07743]
[1780055669002,34.97,73348.94,1.2,-0.09673,8e-05,11.077]
[1780055669065,34.97,73348.94,1.2,-0.09673,8e-05,11.077]
[1780055669159,34.97,73350.47,1.2,-0.09661,8e-05,11.0673]
[1780055671052,34.97,73350.65,1.2,-0.0966,8e-05,11.06601]
[1780055671118,34.97,73350.65,1.2,-0.0966,8e-05,11.06601]
[1780055671129,34.97,73350.65,1.2,-0.0966,8e-05,11.06601]
[1780055671209,34.97,73350.65,1.2,-0.0966,8e-05,11.06601]
[1780055673099,34.96,73350.37,1.2,-0.09659,8e-05,11.06382]
[1780055673154,34.96,73350.37,1.2,-0.09659,8e-05,11.06382]
[1780055673164,34.96,73350.37,1.2,-0.09659,8e-05,11.06382]
[1780055678198,34.96,73351.29,1.2,-0.09651,8e-05,11.05714]
[1780055681363,34.96,73350.9,1.2,-0.09653,8e-05,11.0591]
[1780055681366,34.96,73350.9,1.2,-0.09653,8e-05,11.0591]
[1780055681380,34.96,73350.9,1.2,-0.09653,8e-05,11.0591]
[1780055681459,34.96,73352.22,1.2,-0.09643,8e-05,11.05074]
[1780055682973,34.96,73352.22,1.2,-0.09643,8e-05,11.05074]
[1780055683843,34.96,73358.08,1.2,-0.09599,8e-05,11.01406]
[1780055685561,34.96,73361.7,1.2,-0.09571,8e-05,10.99152]
[1780055685581,34.96,73361.7,1.2,-0.09571,8e-05,10.99152]
[1780055685622,34.96,73361.7,1.2,-0.09571,8e-05,10.99152]
[1780055685723,34.96,73360.5,1.2,-0.0958,8e-05,10.9989]
[1780055689631,34.96,73357.49,1.2,-0.09603,8e-05,11.01742]
[1780055689668,34.96,73357.49,1.2,-0.09603,8e-05,11.01742]
[1780055689687,34.96,73355.9,1.2,-0.09614,8e-05,11.02708]
[1780055691643,34.96,73355.9,1.2,-0.09614,8e-05,11.02708]
[1780055691840,34.96,73353.75,1.2,-0.0963,8e-05,11.04021]
[1780055693712,34.96,73354.23,1.2,-0.09627,8e-05,11.03711]
[1780055693763,34.96,73354.23,1.2,-0.09627,8e-05,11.03711]
[1780055693813,34.96,73354.0,1.2,-0.09628,8e-05,11.03841]
[1780055695766,34.96,73354.0,1.2,-0.09628,8e-05,11.03841]
[1780055695866,34.96,73352.44,1.2,-0.0964,8e-05,11.04784]
[1780055697822,34.96,73352.83,1.2,-0.09636,8e-05,11.04527]
[1780055697851,34.96,73352.83,1.2,-0.09636,8e-05,11.04527]
[1780055697889,34.96,73352.18,1.2,-0.09641,8e-05,11.04917]
[1780055699869,34.96,73352.18,1.2,-0.09641,8e-05,11.04903]
[1780055700804,34.96,73352.2,1.2,-0.09641,8e-05,11.04876]
[1780055700821,34.96,73352.2,1.2,-0.09641,8e-05,11.04876]
[1780055700874,34.96,73352.73,1.2,-0.09637,8e-05,11.04532]
[1780055701952,34.96,73348.2,1.2,-0.09671,8e-05,11.07334]
[1780055701960,34.96,73348.2,1.2,-0.09671,8e-05,11.07334]
[1780055701972,34.96,73348.2,1.2,-0.09671,8e-05,11.07334]
[1780055704596,34.96,73342.24,1.2,-0.09715,8e-05,11.11003]
[1780055704624,34.96,73342.24,1.2,-0.09715,8e-05,11.11003]
[1780055705259,34.96,73342.69,1.2,-0.09712,8e-05,11.10699]
[1780055705333,34.96,73342.69,1.2,-0.09712,8e-05,11.10699]
[1780055706111,34.96,73342.69,1.2,-0.09712,8e-05,11.10699]
[1780055706418,34.95,73345.01,1.2,-0.09694,8e-05,11.09211]
[1780055710207,34.95,73350.57,1.2,-0.09651,8e-05,11.05697]
[1780055710241,34.95,73350.57,1.2,-0.09651,8e-05,11.05697]
[1780055710446,34.95,73354.22,1.2,-0.09623,8e-05,11.03417]
[1780055712260,34.95,73354.63,1.2,-0.0962,8e-05,11.0315]
[1780055712369,34.95,73354.63,1.2,-0.0962,8e-05,11.0315]
[1780055712469,34.95,73355.7,1.2,-0.09612,8e-05,11.02474]
[1780055717496,34.95,73365.06,1.2,-0.09541,8e-05,10.96619]
[1780055720441,34.95,73366.72,1.2,-0.09528,7e-05,10.95588]
[1780055720474,34.95,73366.72,1.2,-0.09528,7e-05,10.95588]
[1780055720520,34.95,73366.85,1.2,-0.09527,7e-05,10.95506]
[1780055722623,34.95,73366.85,1.2,-0.09527,7e-05,10.95506]
[1780055722857,34.95,73373.1,1.2,-0.0948,7e-05,10.91637]
[1780055723484,34.95,73373.1,1.2,-0.0948,7e-05,10.91637]
[1780055723494,34.95,73373.1,1.2,-0.0948,7e-05,10.91637]
[1780055723563,34.95,73373.72,1.2,-0.09476,7e-05,10.91254]
[1780055724622,34.95,73373.72,1.2,-0.09476,7e-05,10.91254]
[1780055724673,34.95,73373.72,1.2,-0.09476,7e-05,10.91254]
[1780055724774,34.95,73375.58,1.2,-0.09462,7e-05,10.90109]
[1780055730587,34.95,73376.65,1.2,-0.09455,7e-05,10.89502]
[1780055731884,34.95,73376.65,1.2,-0.09455,7e-05,10.89502]
[1780055732646,34.95,73376.94,1.2,-0.0945,7e-05,10.88973]
[1780055738644,34.95,73379.17,1.2,-0.09434,7e-05,10.87664]
[1780055739827,34.95,73379.17,1.2,-0.09434,7e-05,10.87664]
[1780055740628,34.95,73379.76,1.2,-0.0943,7e-05,10.87311]
[1780055740706,34.96,73383.32,1.2,-0.09404,7e-05,10.85125]
[1780055743650,34.96,73384.08,1.2,-0.09398,7e-05,10.84683]
[1780055743738,34.96,73387.83,1.2,-0.09371,7e-05,10.82387]
[1780055745970,34.96,73388.62,1.2,-0.09365,7e-05,10.819]
[1780055746704,34.96,73389.0,1.2,-0.09362,7e-05,10.81649]
[1780055751739,34.95,73392.47,1.2,-0.09335,7e-05,10.79443]
[1780055756773,34.95,73392.45,1.2,-0.09335,7e-05,10.79391]
[1780055761810,34.95,73382.59,1.2,-0.09408,7e-05,10.85461]
[1780055766845,34.95,73381.46,1.2,-0.09415,7e-05,10.86082]
[1780055771882,34.95,73377.39,1.2,-0.09444,7e-05,10.8847]
[1780055776917,34.95,73373.8,1.2,-0.09469,7e-05,10.90553]
[1780055782959,34.94,73374.11,1.2,-0.09465,7e-05,10.90185]
[1780055787995,34.94,73377.43,1.2,-0.09438,7e-05,10.87993]
[1780055792831,34.94,73378.24,1.2,-0.09429,7e-05,10.87059]
[1780055792914,34.94,73379.5,1.2,-0.09419,7e-05,10.86232]
[1780055794807,34.94,73379.5,1.2,-0.09419,7e-05,10.86232]
[1780055794810,34.94,73380.46,1.2,-0.09411,7e-05,10.85594]
[1780055800085,34.94,73394.32,1.2,-0.09308,7e-05,10.7697]
[1780055805117,34.94,73390.99,1.2,-0.09334,7e-05,10.79144]
[1780055806802,34.94,73390.99,1.2,-0.09334,7e-05,10.79144]
[1780055806903,34.94,73390.48,1.2,-0.09337,7e-05,10.79434]
[1780055812166,34.94,73389.97,1.2,-0.09341,7e-05,10.79725]
[1780055817202,34.94,73391.06,1.2,-0.09332,7e-05,10.78996]
[1780055822447,34.94,73387.54,1.2,-0.09359,7e-05,10.81262]
[1780055822544,34.94,73387.7,1.2,-0.09358,7e-05,10.81186]
[1780055828278,34.94,73388.4,1.2,-0.09355,7e-05,10.80888]
[1780055833314,34.94,73388.55,1.2,-0.09355,7e-05,10.80912]
[1780055838347,34.95,73388.72,1.2,-0.09355,7e-05,10.80917]
[1780055843383,34.95,73391.72,1.2,-0.09334,7e-05,10.7919]
[1780055848417,34.95,73395.27,1.2,-0.09309,7e-05,10.77141]
[1780055851968,34.95,73395.24,1.2,-0.0931,7e-05,10.77215]
[1780055852033,34.95,73395.24,1.2,-0.0931,7e-05,10.77215]
[1780055854029,34.95,73395.25,1.2,-0.09308,7e-05,10.76906]
[1780055854093,34.95,73395.36,1.2,-0.09308,7e-05,10.76867]
[1780055858440,34.96,73394.08,1.2,-0.09319,7e-05,10.77787]
[1780055858514,34.96,73394.08,1.2,-0.09319,7e-05,10.77787]
[1780055858597,34.96,73394.93,1.2,-0.09313,7e-05,10.77264]
[1780055860233,34.96,73394.93,1.2,-0.09313,7e-05,10.77291]
[1780055860504,34.96,73394.97,1.2,-0.09312,7e-05,10.77256]
[1780055866028,34.95,73397.98,1.2,-0.0929,7e-05,10.75369]
[1780055868778,34.96,73385.4,1.2,-0.09383,7e-05,10.8314]
[1780055870520,34.96,73385.4,1.2,-0.09383,7e-05,10.8314]
[1780055870725,34.96,73384.05,1.2,-0.09393,7e-05,10.84008]
[1780055876614,34.96,73383.52,1.2,-0.09398,7e-05,10.84423]
[1780055881650,34.96,73382.74,1.2,-0.09405,7e-05,10.84989]
[1780055886688,34.96,73382.45,1.2,-0.09409,7e-05,10.85271]
[1780055888520,34.96,73385.77,1.2,-0.09384,7e-05,10.83241]
[1780055888703,34.96,73386.96,1.2,-0.09376,7e-05,10.82528]
[1780055893734,34.96,73387.01,1.2,-0.09376,7e-05,10.82603]
[1780055899776,34.97,73388.26,1.2,-0.09369,7e-05,10.81963]
[1780055903960,34.97,73388.37,1.2,-0.09369,7e-05,10.8196]
[1780055904013,34.97,73390.36,1.2,-0.09354,7e-05,10.80756]
[1780055906849,34.97,73390.27,1.2,-0.09355,7e-05,10.80857]
[1780055906950,34.97,73390.16,1.2,-0.09356,7e-05,10.80948]
[1780055909210,34.97,73390.13,1.2,-0.09357,7e-05,10.81011]
[1780055910852,34.97,73390.13,1.2,-0.09358,7e-05,10.81056]
[1780055913098,34.97,73390.11,1.2,-0.09356,7e-05,10.80733]
[1780055913873,34.97,73388.02,1.2,-0.09371,7e-05,10.82062]
[1780055917033,34.97,73388.19,1.2,-0.09371,7e-05,10.81998]
[1780055917036,34.97,73389.79,1.2,-0.09359,7e-05,10.81032]
[1780055920382,34.97,73385.79,1.2,-0.09389,7e-05,10.83558]
[1780055920922,34.98,73385.89,1.2,-0.09389,7e-05,10.83513]
[1780055925958,34.98,73385.99,1.2,-0.09389,7e-05,10.83537]
[1780055926290,34.98,73385.99,1.2,-0.09389,7e-05,10.83537]
[1780055926964,34.98,73386.32,1.2,-0.09387,7e-05,10.8335]
[1780055929173,34.98,73386.48,1.2,-0.09386,7e-05,10.83286]
[1780055929227,34.98,73386.64,1.2,-0.09385,7e-05,10.83187]
[1780055935021,34.98,73386.16,1.2,-0.0939,7e-05,10.83585]
[1780055942071,34.98,73385.34,1.2,-0.09397,7e-05,10.84208]
[1780055945636,34.98,73388.79,1.2,-0.09372,7e-05,10.82137]
[1780055946101,34.98,73389.38,1.2,-0.09368,7e-05,10.81794]
[1780055948485,34.98,73394.25,1.2,-0.09333,7e-05,10.78842]
[1780055949133,34.98,73396.35,1.2,-0.09317,7e-05,10.77576]
[1780055951160,34.99,73395.38,1.2,-0.09325,7e-05,10.782]
[1780055952142,34.99,73397.17,1.2,-0.09312,7e-05,10.77152]
[1780055955842,34.99,73403.84,1.2,-0.09264,7e-05,10.73142]
[1780055956170,34.99,73403.83,1.2,-0.09265,7e-05,10.73181]
[1780055957605,34.99,73403.48,1.2,-0.09268,7e-05,10.73428]
[1780055958186,34.99,73404.15,1.2,-0.09263,7e-05,10.7305]
[1780055961330,34.99,73400.29,1.2,-0.09293,7e-05,10.75517]
[1780055962215,34.99,73399.69,1.2,-0.09297,7e-05,10.75915]
[1780055967248,34.99,73398.87,1.2,-0.09305,7e-05,10.76561]
[1780055972284,35.0,73398.12,1.2,-0.0931,7e-05,10.76805]
[1780055977039,35.0,73398.53,1.2,-0.09308,7e-05,10.76638]
[1780055977075,35.0,73397.73,1.2,-0.09313,7e-05,10.77112]
[1780055987392,35.0,73398.24,1.2,-0.09312,7e-05,10.76968]
[1780055992427,35.0,73399.99,1.2,-0.093,7e-05,10.76031]
[1780055997460,35.01,73404.59,1.2,-0.09267,7e-05,10.73256]
[1780056001472,35.01,73404.04,1.2,-0.09271,7e-05,10.73581]
[1780056001570,35.01,73404.04,1.2,-0.09271,7e-05,10.73576]
[1780056003233,35.01,73404.04,1.2,-0.09271,7e-05,10.73576]
[1780056003240,35.01,73403.46,1.2,-0.09275,7e-05,10.73924]
[1780056006300,35.01,73396.36,1.2,-0.09328,7e-05,10.78306]
[1780056007000,35.01,73396.36,1.2,-0.09328,7e-05,10.78306]
[1780056009934,35.01,73394.69,1.2,-0.09341,7e-05,10.79408]
[1780056009987,35.01,73395.34,1.2,-0.09337,7e-05,10.79056]
[1780056015215,35.01,73397.72,1.2,-0.0932,7e-05,10.77665]
[1780056015251,35.01,73398.29,1.2,-0.09316,7e-05,10.77366]
[1780056018325,35.01,73398.54,1.2,-0.09315,7e-05,10.77264]
[1780056018609,35.01,73398.61,1.2,-0.09315,7e-05,10.77248]
[1780056023646,35.01,73399.1,1.2,-0.09313,7e-05,10.77073]
[1780056027132,35.01,73399.1,1.2,-0.09313,7e-05,10.77121]
[1780056027165,35.02,73399.28,1.2,-0.09312,7e-05,10.77059]
[1780056030063,35.02,73399.28,1.2,-0.09312,7e-05,10.77059]
[1780056030158,35.02,73401.74,1.2,-0.09295,7e-05,10.75621]
[1780056036053,35.02,73402.14,1.2,-0.0929,7e-05,10.75051]
[1780056037042,35.02,73402.14,1.2,-0.09291,7e-05,10.75105]
[1780056037065,35.02,73402.14,1.2,-0.09291,7e-05,10.75132]
[1780056039896,35.02,73400.11,1.2,-0.09306,7e-05,10.76405]
[1780056039987,35.02,73400.1,1.2,-0.09307,7e-05,10.76461]
[1780056042211,35.02,73400.1,1.2,-0.09307,7e-05,10.76461]
[1780056042782,35.02,73400.19,1.2,-0.09306,7e-05,10.76382]
[1780056045089,35.02,73400.27,1.2,-0.09305,7e-05,10.76321]
[1780056045179,35.02,73400.03,1.2,-0.09308,7e-05,10.76519]
[1780056050838,35.02,73400.49,1.2,-0.09306,7e-05,10.76364]
[1780056052705,35.02,73400.52,1.2,-0.09306,7e-05,10.76371]
[1780056052852,35.02,73400.99,1.2,-0.09302,7e-05,10.76071]
[1780056055594,35.02,73401.19,1.2,-0.093,7e-05,10.75926]
[1780056056289,35.02,73401.19,1.2,-0.093,7e-05,10.75926]
[1780056055687,35.02,73401.19,1.2,-0.093,7e-05,10.75916]
[1780056056881,35.02,73401.19,1.2,-0.09301,7e-05,10.75942]
[1780056061656,35.03,73401.21,1.2,-0.09302,7e-05,10.76063]
[1780056061832,35.03,73401.21,1.2,-0.09302,7e-05,10.76063]
[1780056064721,35.03,73401.45,1.2,-0.09301,7e-05,10.75996]
[1780056064935,35.03,73400.49,1.2,-0.09309,7e-05,10.76612]
[1780056067209,35.03,73400.49,1.2,-0.09309,7e-05,10.76612]
[1780056067260,35.03,73401.71,1.2,-0.093,7e-05,10.75916]
[1780056073981,35.03,73401.54,1.2,-0.09303,7e-05,10.76154]
[1780056074250,35.03,73398.38,1.2,-0.09327,7e-05,10.78147]
[1780056076149,35.03,73395.22,1.2,-0.0935,7e-05,10.80114]
[1780056076193,35.03,73395.22,1.2,-0.0935,7e-05,10.80114]
[1780056076283,35.03,73395.22,1.2,-0.0935,7e-05,10.80114]
[1780056076334,35.03,73395.23,1.2,-0.09351,7e-05,10.80131]
[1780056077182,35.03,73395.23,1.2,-0.09351,7e-05,10.80131]
[1780056077236,35.03,73395.28,1.2,-0.09351,7e-05,10.80121]
[1780056078217,35.03,73395.28,1.2,-0.09351,7e-05,10.80121]
[1780056078273,35.03,73395.28,1.2,-0.09351,7e-05,10.80121]
[1780056078238,35.03,73390.4,1.2,-0.09387,7e-05,10.83161]
[1780056080234,35.03,73390.4,1.2,-0.09387,7e-05,10.83161]
[1780056080314,35.04,73388.06,1.2,-0.09405,7e-05,10.84616]
[1780056085320,35.04,73396.02,1.2,-0.09346,7e-05,10.79774]
[1780056086366,35.04,73396.08,1.2,-0.09346,7e-05,10.79777]
[1780056086392,35.04,73396.08,1.2,-0.09346,7e-05,10.79777]
[1780056088098,35.04,73396.08,1.2,-0.09347,7e-05,10.79819]
[1780056088417,35.04,73396.08,1.2,-0.09347,7e-05,10.79819]
[1780056089286,35.04,73395.97,1.2,-0.09348,7e-05,10.79907]
[1780056090466,35.04,73396.04,1.2,-0.09348,7e-05,10.79885]
[1780056090486,35.04,73396.04,1.2,-0.09348,7e-05,10.79885]
[1780056092513,35.04,73396.1,1.2,-0.09345,7e-05,10.79531]
[1780056092523,35.04,73396.1,1.2,-0.09345,7e-05,10.79531]
[1780056094573,35.04,73395.35,1.2,-0.09351,7e-05,10.80032]
[1780056094587,35.04,73395.35,1.2,-0.09351,7e-05,10.80032]
[1780056097514,35.04,73395.51,1.2,-0.09351,7e-05,10.79993]
[1780056097581,35.04,73395.51,1.2,-0.09351,7e-05,10.79993]
[1780056098692,35.04,73395.51,1.2,-0.09351,7e-05,10.79993]
[1780056098762,35.04,73395.51,1.2,-0.09351,7e-05,10.79993]
[1780056103811,35.04,73395.51,1.2,-0.09352,7e-05,10.80107]
[1780056106910,35.04,73398.16,1.2,-0.09333,7e-05,10.78535]
[1780056106956,35.04,73398.16,1.2,-0.09333,7e-05,10.78535]
[1780056108987,35.05,73398.36,1.2,-0.09332,7e-05,10.7845]
[1780056109074,35.05,73398.36,1.2,-0.09332,7e-05,10.7845]
[1780056112571,35.05,73397.94,1.2,-0.09336,7e-05,10.78765]
[1780056112608,35.05,73397.94,1.2,-0.09336,7e-05,10.78765]
[1780056113344,35.05,73362.16,1.2,-0.09602,8e-05,11.00824]
[1780056113417,35.05,73362.16,1.2,-0.09602,8e-05,11.00824]
[1780056113550,35.05,73362.16,1.2,-0.09602,8e-05,11.00824]
[1780056114290,35.05,73361.54,1.2,-0.09607,8e-05,11.01245]
[1780056119340,35.05,73361.44,1.2,-0.09607,8e-05,11.01245]
[1780056119367,35.05,73361.04,1.2,-0.0961,8e-05,11.01478]
[1780056121357,35.05,73361.04,1.2,-0.0961,8e-05,11.01464]
[1780056121431,35.05,73361.67,1.2,-0.09605,8e-05,11.0106]
[1780056122340,35.04,73361.71,1.2,-0.09604,8e-05,11.01022]
[1780056123385,35.04,73361.71,1.2,-0.09604,8e-05,11.01022]
[1780056123438,35.04,73360.69,1.2,-0.09612,8e-05,11.01641]
[1780056124353,35.04,73360.84,1.2,-0.09611,8e-05,11.01535]
[1780056125450,35.04,73361.09,1.2,-0.09609,8e-05,11.01368]
[1780056125526,35.04,73361.09,1.2,-0.09609,8e-05,11.01368]
[1780056125656,35.04,73361.09,1.2,-0.09609,8e-05,11.01368]
[1780056126367,35.04,73361.25,1.2,-0.09607,8e-05,11.0122]
[1780056129368,35.04,73362.74,1.2,-0.09595,8e-05,11.00202]
[1780056129389,35.04,73364.55,1.2,-0.0958,8e-05,10.99036]
[1780056129503,35.04,73364.55,1.2,-0.0958,8e-05,10.99036]
[1780056129598,35.04,73364.55,1.2,-0.0958,8e-05,10.99036]
[1780056129776,35.04,73364.55,1.2,-0.0958,8e-05,10.99036]
[1780056130398,35.04,73365.64,1.2,-0.09572,8e-05,10.98317]
[1780056131659,35.04,73364.96,1.2,-0.09576,8e-05,10.98695]
[1780056131760,35.04,73364.96,1.2,-0.09576,8e-05,10.98695]
[1780056132412,35.04,73363.33,1.2,-0.09588,8e-05,10.99697]
[1780056133771,35.04,73361.99,1.2,-0.09598,8e-05,11.00518]
[1780056133856,35.04,73361.99,1.2,-0.09598,8e-05,11.00518]
[1780056134424,35.04,73361.09,1.2,-0.09605,8e-05,11.01066]
[1780056137875,35.04,73356.35,1.2,-0.09641,8e-05,11.03979]
[1780056137969,35.04,73356.35,1.2,-0.09641,8e-05,11.03979]
[1780056138070,35.04,73354.56,1.2,-0.09654,8e-05,11.05062]
[1780056142059,35.04,73353.88,1.2,-0.09659,8e-05,11.05454]
[1780056142122,35.04,73353.88,1.2,-0.09659,8e-05,11.05454]
[1780056142140,35.04,73351.87,1.2,-0.09673,8e-05,11.06669]
[1780056147516,35.03,73347.76,1.2,-0.09703,8e-05,11.09134]
[1780056153143,35.03,73337.24,1.2,-0.09779,8e-05,11.15198]
[1780056153242,35.03,73329.85,1.2,-0.09836,8e-05,11.19773]
[1780056154362,35.03,73329.85,1.2,-0.09836,8e-05,11.19773]
[1780056154383,35.03,73329.85,1.2,-0.09836,8e-05,11.19773]
[1780056154428,35.03,73329.85,1.2,-0.09836,8e-05,11.19773]
[1780056154424,35.03,73329.99,1.2,-0.09834,8e-05,11.1965]
[1780056158069,35.03,73328.43,1.2,-0.09845,8e-05,11.20509]
[1780056158234,35.03,73328.43,1.2,-0.09845,8e-05,11.20509]
[1780056158436,35.03,73328.43,1.2,-0.09845,8e-05,11.20509]
[1780056158292,35.03,73329.04,1.2,-0.09839,8e-05,11.20088]
[1780056158481,35.03,73329.04,1.2,-0.09839,8e-05,11.20088]
[1780056158630,35.03,73329.04,1.2,-0.09839,8e-05,11.20088]
[1780056160542,35.03,73333.15,1.2,-0.09808,8e-05,11.17525]
[1780056160577,35.03,73333.15,1.2,-0.09808,8e-05,11.17525]
[1780056160644,35.03,73334.81,1.2,-0.09795,8e-05,11.16493]
[1780056162554,35.03,73335.93,1.2,-0.09787,8e-05,11.15798]
[1780056162598,35.03,73335.93,1.2,-0.09787,8e-05,11.15798]
[1780056162981,35.03,73336.7,1.2,-0.09781,8e-05,11.15322]
[1780056164619,35.03,73336.7,1.2,-0.09781,8e-05,11.15325]
[1780056164648,35.03,73336.7,1.2,-0.09781,8e-05,11.15325]
[1780056164729,35.03,73337.81,1.2,-0.09773,8e-05,11.14638]
[1780056166671,35.03,73337.81,1.2,-0.09773,8e-05,11.14643]
[1780056166761,35.03,73337.81,1.2,-0.09773,8e-05,11.14643]
[1780056166777,35.03,73338.05,1.2,-0.09771,8e-05,11.14498]
[1780056167751,35.03,73338.05,1.2,-0.09771,8e-05,11.14498]
[1780056167804,35.03,73338.05,1.2,-0.09771,8e-05,11.14498]
[1780056168017,35.03,73339.34,1.2,-0.09761,8e-05,11.13705]
[1780056168712,35.03,73339.34,1.2,-0.09761,8e-05,11.13705]
[1780056168787,35.03,73339.34,1.2,-0.09761,8e-05,11.13705]
[1780056168992,35.03,73341.86,1.2,-0.09742,8e-05,11.12137]
[1780056170772,35.03,73341.86,1.2,-0.09742,8e-05,11.12145]
[1780056170840,35.03,73341.86,1.2,-0.09742,8e-05,11.12145]
[1780056170939,35.03,73342.67,1.2,-0.09736,8e-05,11.11649]
[1780056172254,35.03,73342.67,1.2,-0.09736,8e-05,11.11649]
[1780056172336,35.03,73342.67,1.2,-0.09736,8e-05,11.11649]
[1780056172343,35.03,73345.68,1.2,-0.09713,8e-05,11.09764]
[1780056177764,35.03,73355.06,1.2,-0.09641,8e-05,11.03857]
[1780056179045,35.03,73355.06,1.2,-0.09641,8e-05,11.03857]
[1780056179102,35.03,73355.06,1.2,-0.09641,8e-05,11.03857]
[1780056179107,35.03,73355.16,1.2,-0.0964,8e-05,11.03766]
[1780056181040,35.03,73355.16,1.2,-0.0964,8e-05,11.03766]
[1780056181115,35.03,73355.16,1.2,-0.0964,8e-05,11.03766]
[1780056181134,35.03,73351.2,1.2,-0.09669,8e-05,11.0619]
[1780056183104,35.03,73351.2,1.2,-0.09669,8e-05,11.0619]
[1780056183182,35.03,73351.2,1.2,-0.09669,8e-05,11.0619]
[1780056183261,35.03,73351.4,1.2,-0.09667,8e-05,11.0603]
[1780056185145,35.03,73351.4,1.2,-0.09667,8e-05,11.0603]
[1780056185421,35.02,73352.39,1.2,-0.0966,8e-05,11.0538]
[1780056187210,35.02,73352.66,1.2,-0.09657,8e-05,11.05195]
[1780056187212,35.02,73352.66,1.2,-0.09657,8e-05,11.05195]
[1780056189254,35.02,73352.75,1.2,-0.09656,8e-05,11.05106]
[1780056189259,35.02,73352.75,1.2,-0.09656,8e-05,11.05106]
[1780056189345,35.02,73352.75,1.2,-0.09656,8e-05,11.05106]
[1780056189389,35.02,73352.75,1.2,-0.09656,8e-05,11.0509]
[1780056191309,35.02,73352.75,1.2,-0.09656,8e-05,11.05073]
[1780056191389,35.02,73352.75,1.2,-0.09656,8e-05,11.05073]
[1780056191490,35.02,73352.75,1.2,-0.09656,8e-05,11.0509]
[1780056193381,35.02,73352.75,1.2,-0.09656,8e-05,11.0509]
[1780056193448,35.02,73352.75,1.2,-0.09656,8e-05,11.0509]
[1780056193477,35.02,73353.05,1.2,-0.09654,8e-05,11.04938]
[1780056196647,35.02,73355.69,1.2,-0.09635,8e-05,11.03338]
[1780056197903,35.02,73372.09,1.2,-0.09511,7e-05,10.93157]
[1780056199537,35.02,73381.35,1.2,-0.09442,7e-05,10.87407]
[1780056199544,35.02,73381.35,1.2,-0.09442,7e-05,10.87407]
[1780056199547,35.02,73381.35,1.2,-0.09442,7e-05,10.87407]
[1780056199590,35.02,73381.35,1.2,-0.09442,7e-05,10.87407]
[1780056199918,35.02,73383.04,1.2,-0.09429,7e-05,10.86339]
[1780056204952,35.02,73382.86,1.2,-0.09429,7e-05,10.86328]
[1780056207877,35.02,73382.19,1.2,-0.09433,7e-05,10.86693]
[1780056208008,35.02,73382.19,1.2,-0.09433,7e-05,10.86693]
[1780056208090,35.02,73376.14,1.2,-0.09478,7e-05,10.90373]
[1780056209818,35.02,73374.28,1.2,-0.09491,7e-05,10.91492]
[1780056209838,35.02,73374.28,1.2,-0.09491,7e-05,10.91492]
[1780056210000,35.02,73374.28,1.2,-0.09491,7e-05,10.91492]
[1780056211373,35.02,73374.28,1.2,-0.09491,7e-05,10.91492]
[1780056211479,35.02,73374.28,1.2,-0.09491,7e-05,10.91492]
[1780056211438,35.02,73360.85,1.2,-0.09589,8e-05,10.99443]
[1780056216112,35.02,73352.25,1.2,-0.09654,8e-05,11.04745]
[1780056216158,35.02,73352.25,1.2,-0.09654,8e-05,11.04745]
[1780056216225,35.02,73351.89,1.2,-0.09656,8e-05,11.04937]
[1780056222073,35.02,73353.39,1.2,-0.09644,8e-05,11.03931]
[1780056226330,35.01,73358.07,1.2,-0.09608,8e-05,11.0098]
[1780056226368,35.01,73358.07,1.2,-0.09608,8e-05,11.0098]
[1780056226399,35.01,73353.99,1.2,-0.09638,8e-05,11.03499]
[1780056228356,35.01,73353.99,1.2,-0.09638,8e-05,11.03485]
[1780056228438,35.01,73353.99,1.2,-0.09638,8e-05,11.03485]
[1780056228436,35.01,73355.67,1.2,-0.09625,8e-05,11.02429]
[1780056230513,35.01,73355.67,1.2,-0.09625,8e-05,11.02429]
[1780056230528,35.01,73355.71,1.2,-0.09625,8e-05,11.02378]
[1780056230604,35.01,73355.71,1.2,-0.09625,8e-05,11.02378]
[1780056236174,35.01,73351.86,1.2,-0.09653,8e-05,11.04672]
[1780056236608,35.01,73351.86,1.2,-0.09653,8e-05,11.04672]
[1780056236631,35.01,73351.86,1.2,-0.09653,8e-05,11.04672]
[1780056237181,35.01,73352.15,1.2,-0.0965,8e-05,11.04476]
[1780056238661,35.01,73353.32,1.2,-0.09641,8e-05,11.03734]
[1780056238694,35.01,73353.32,1.2,-0.09641,8e-05,11.03734]
[1780056239195,35.01,73354.07,1.2,-0.09636,8e-05,11.03255]
[1780056241015,35.01,73356.98,1.2,-0.09613,8e-05,11.01438]
[1780056241367,35.01,73356.98,1.2,-0.09613,8e-05,11.01438]
[1780056242777,35.01,73363.37,1.2,-0.09565,8e-05,10.97467]
[1780056242806,35.01,73363.37,1.2,-0.09565,8e-05,10.97467]
[1780056243223,35.01,73365.7,1.2,-0.09547,7e-05,10.95984]
[1780056244727,35.01,73366.83,1.2,-0.09539,7e-05,10.95281]
[1780056244896,35.01,73366.83,1.2,-0.09539,7e-05,10.95281]
[1780056244958,35.01,73366.83,1.2,-0.09539,7e-05,10.95281]
[1780056245238,35.01,73360.9,1.2,-0.09583,8e-05,10.98906]
[1780056248938,35.01,73358.51,1.2,-0.09599,8e-05,11.00239]
[1780056248966,35.01,73358.51,1.2,-0.09599,8e-05,11.00239]
[1780056249266,35.0,73358.51,1.2,-0.09598,8e-05,11.00191]
[1780056253683,35.0,73366.31,1.2,-0.09538,7e-05,10.95196]
[1780056254301,35.0,73366.49,1.2,-0.09536,7e-05,10.95045]
[1780056257078,35.0,73366.16,1.2,-0.09538,7e-05,10.95169]
[1780056257145,35.0,73366.16,1.2,-0.09538,7e-05,10.95169]
[1780056257201,35.0,73366.16,1.2,-0.09538,7e-05,10.95169]
[1780056257322,35.0,73365.87,1.2,-0.09539,7e-05,10.95307]
[1780056259224,35.0,73367.21,1.2,-0.09529,7e-05,10.94439]
[1780056259302,35.0,73367.21,1.2,-0.09529,7e-05,10.94439]
[1780056259335,35.0,73369.79,1.2,-0.09509,7e-05,10.92806]
[1780056260707,35.0,73373.1,1.2,-0.09484,7e-05,10.90726]
[1780056261063,35.0,73373.1,1.2,-0.09484,7e-05,10.90726]
[1780056261156,35.0,73373.1,1.2,-0.09484,7e-05,10.90726]
[1780056261351,35.0,73369.68,1.2,-0.09509,7e-05,10.92802]
[1780056262958,34.99,73365.35,1.2,-0.09541,7e-05,10.95439]
[1780056263365,34.99,73365.41,1.2,-0.0954,7e-05,10.9536]
[1780056268400,34.99,73363.7,1.2,-0.0955,8e-05,10.96201]
[1780056271593,34.99,73364.62,1.2,-0.09539,8e-05,10.95143]
[1780056271744,34.99,73364.62,1.2,-0.09539,8e-05,10.95143]
[1780056272427,34.99,73364.29,1.2,-0.09541,8e-05,10.95303]
[1780056274458,34.99,73364.26,1.2,-0.09541,8e-05,10.95279]
[1780056274552,34.98,73365.64,1.2,-0.0953,7e-05,10.94382]
[1780056278641,34.98,73368.04,1.2,-0.0951,7e-05,10.92734]
[1780056278647,34.98,73368.04,1.2,-0.0951,7e-05,10.92734]
[1780056278755,34.98,73368.04,1.2,-0.0951,7e-05,10.92734]
[1780056279480,34.98,73366.73,1.2,-0.0952,7e-05,10.9354]
[1780056279788,34.98,73366.73,1.2,-0.0952,7e-05,10.9354]
[1780056279824,34.98,73366.73,1.2,-0.0952,7e-05,10.9354]
[1780056280487,34.98,73360.06,1.2,-0.0957,8e-05,10.9766]
[1780056281831,34.98,73358.88,1.2,-0.09578,8e-05,10.98381]
[1780056281880,34.98,73358.88,1.2,-0.09578,8e-05,10.98381]
[1780056282507,34.98,73359.64,1.2,-0.09573,8e-05,10.979]
[1780056283840,34.98,73359.73,1.2,-0.09572,8e-05,10.97835]
[1780056283872,34.98,73359.73,1.2,-0.09572,8e-05,10.97835]
[1780056284517,34.98,73359.68,1.2,-0.09572,8e-05,10.97857]
[1780056285439,34.98,73359.68,1.2,-0.09572,8e-05,10.97857]
[1780056285524,34.98,73359.97,1.2,-0.0957,8e-05,10.97669]
[1780056286462,34.98,73359.97,1.2,-0.0957,8e-05,10.97669]
[1780056286560,34.98,73359.97,1.2,-0.0957,8e-05,10.97669]
[1780056286565,34.98,73360.37,1.2,-0.09567,8e-05,10.97412]
[1780056287840,34.98,73360.37,1.2,-0.09567,8e-05,10.97404]
[1780056288545,34.98,73360.08,1.2,-0.09569,8e-05,10.97575]
[1780056288920,34.98,73360.08,1.2,-0.09569,8e-05,10.97575]
[1780056289043,34.98,73360.08,1.2,-0.09569,8e-05,10.97575]
[1780056289551,34.98,73360.72,1.2,-0.09564,8e-05,10.97171]
[1780056290091,34.98,73360.72,1.2,-0.09564,8e-05,10.97171]
[1780056290167,34.98,73360.72,1.2,-0.09564,8e-05,10.97171]
[1780056290558,34.98,73358.04,1.2,-0.09584,8e-05,10.98822]
[1780056294109,34.98,73357.29,1.2,-0.09589,8e-05,10.99257]
[1780056294186,34.98,73357.29,1.2,-0.09589,8e-05,10.99257]
[1780056294587,34.98,73357.49,1.2,-0.09588,8e-05,10.99123]
[1780056299621,34.98,73348.74,1.2,-0.09654,8e-05,11.04617]
[1780056300289,34.98,73348.74,1.2,-0.09654,8e-05,11.04617]
[1780056300334,34.98,73348.74,1.2,-0.09654,8e-05,11.04617]
[1780056300353,34.98,73349.79,1.2,-0.09646,8e-05,11.03965]
[1780056301963,34.98,73349.43,1.2,-0.09649,8e-05,11.04206]
[1780056302019,34.98,73349.43,1.2,-0.09649,8e-05,11.04206]
[1780056302043,34.98,73344.92,1.2,-0.09684,8e-05,11.07009]
[1780056304163,34.98,73336.87,1.2,-0.09745,8e-05,11.12037]
[1780056304197,34.98,73336.87,1.2,-0.09745,8e-05,11.12037]
[1780056304290,34.98,73330.64,1.2,-0.09793,8e-05,11.15921]
[1780056310531,34.98,73322.96,1.2,-0.09851,8e-05,11.20722]
[1780056310577,34.98,73322.96,1.2,-0.09851,8e-05,11.20722]
[1780056310582,34.98,73322.82,1.2,-0.09852,8e-05,11.20799]
[1780056312568,34.98,73322.82,1.2,-0.09852,8e-05,11.20799]
[1780056312629,34.98,73322.82,1.2,-0.09852,8e-05,11.20799]
[1780056312606,34.98,73322.33,1.2,-0.09856,8e-05,11.21096]
[1780056314615,34.98,73322.33,1.2,-0.09856,8e-05,11.21096]
[1780056314676,34.98,73322.33,1.2,-0.09856,8e-05,11.21086]
[1780056314683,34.98,73322.33,1.2,-0.09856,8e-05,11.21086]
[1780056314766,34.98,73322.33,1.2,-0.09856,8e-05,11.21086]
[1780056316177,34.98,73322.33,1.2,-0.09856,8e-05,11.21086]
[1780056316277,34.98,73322.33,1.2,-0.09856,8e-05,11.21086]
[1780056320285,34.98,73322.0,1.2,-0.09858,8e-05,11.21277]
[1780056320432,34.98,73322.0,1.2,-0.09858,8e-05,11.21277]
[1780056320445,34.98,73321.18,1.2,-0.09865,8e-05,11.21788]
[1780056321803,34.98,73321.18,1.2,-0.09865,8e-05,11.21788]
[1780056323113,34.98,73321.23,1.2,-0.09864,8e-05,11.21754]
[1780056323127,34.98,73321.23,1.2,-0.09864,8e-05,11.21754]
[1780056323215,34.98,73321.37,1.2,-0.09863,8e-05,11.21661]
[1780056327386,34.98,73321.57,1.2,-0.09861,8e-05,11.21532]
[1780056327520,34.98,73321.57,1.2,-0.09861,8e-05,11.21532]
[1780056327549,34.98,73321.59,1.2,-0.09861,8e-05,11.21516]
[1780056329119,34.98,73321.59,1.2,-0.09861,8e-05,11.21516]
[1780056329142,34.98,73321.59,1.2,-0.09861,8e-05,11.21516]
[1780056329268,34.98,73321.59,1.2,-0.09861,8e-05,11.21516]
[1780056329313,34.98,73326.62,1.2,-0.09823,8e-05,11.18376]
[1780056333762,34.98,73318.68,1.2,-0.09881,8e-05,11.22977]
[1780056333928,34.98,73318.68,1.2,-0.09881,8e-05,11.22977]
[1780056333952,34.98,73318.68,1.2,-0.09881,8e-05,11.22977]
[1780056334038,34.98,73318.68,1.2,-0.09881,8e-05,11.22977]
[1780056334131,34.98,73311.72,1.2,-0.09935,8e-05,11.27333]
[1780056336984,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056336995,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056337016,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056337046,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056337344,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056337373,34.98,73309.41,1.2,-0.09952,8e-05,11.28767]
[1780056337439,34.98,73310.86,1.2,-0.09941,8e-05,11.27833]
[1780056339409,34.98,73311.17,1.2,-0.09938,8e-05,11.27628]
[1780056339498,34.98,73311.49,1.2,-0.09936,8e-05,11.27416]
[1780056344938,34.98,73310.48,1.2,-0.09943,8e-05,11.27985]
[1780056345647,34.98,73310.48,1.2,-0.09943,8e-05,11.27985]
[1780056346308,34.98,73304.83,1.2,-0.09987,8e-05,11.31515]
[1780056346492,34.98,73304.83,1.2,-0.09987,8e-05,11.31515]
[1780056346560,34.98,73303.48,1.2,-0.09997,8e-05,11.32343]
[1780056347646,34.98,73303.48,1.2,-0.09997,8e-05,11.32343]
[1780056347706,34.98,73314.3,1.2,-0.09913,8e-05,11.25541]
[1780056347980,34.98,73313.89,1.2,-0.09916,8e-05,11.25788]
[1780056349761,34.98,73314.4,1.2,-0.09912,8e-05,11.2546]
[1780056349803,34.98,73314.4,1.2,-0.09912,8e-05,11.2546]
[1780056349992,34.98,73314.44,1.2,-0.09911,8e-05,11.25426]
[1780056354920,34.98,73312.64,1.2,-0.09925,8e-05,11.26518]
[1780056355003,34.98,73312.64,1.2,-0.09925,8e-05,11.26518]
[1780056355026,34.98,73312.78,1.2,-0.09924,8e-05,11.26419]
[1780056360063,34.97,73313.4,1.2,-0.09918,8e-05,11.25976]
[1780056361775,34.97,73313.26,1.2,-0.09919,8e-05,11.26052]
[1780056361900,34.97,73313.26,1.2,-0.09919,8e-05,11.26052]
[1780056362090,34.97,73306.65,1.2,-0.0997,8e-05,11.30195]
[1780056366278,34.97,73296.53,1.2,-0.10048,8e-05,11.36453]
[1780056366319,34.97,73296.53,1.2,-0.10048,8e-05,11.36453]
[1780056366346,34.97,73301.1,1.2,-0.10012,8e-05,11.33557]
[1780056367839,34.97,73301.1,1.2,-0.10012,8e-05,11.33536]
[1780056367912,34.97,73301.1,1.2,-0.10012,8e-05,11.33536]
[1780056368241,34.97,73305.82,1.2,-0.09975,8e-05,11.30561]
[1780056373647,34.97,73304.6,1.2,-0.09983,8e-05,11.31252]
[1780056379586,34.97,73305.33,1.2,-0.09977,8e-05,11.30695]
[1780056385244,34.97,73304.26,1.2,-0.09983,8e-05,11.31257]
[1780056390279,34.96,73305.12,1.2,-0.09976,8e-05,11.30645]
[1780056392768,34.96,73304.99,1.2,-0.09974,8e-05,11.30337]
[1780056392905,34.96,73304.99,1.2,-0.09974,8e-05,11.30337]
[1780056393311,34.96,73304.76,1.2,-0.09976,8e-05,11.30468]
[1780056395608,34.96,73304.29,1.2,-0.09979,8e-05,11.30749]
[1780056395644,34.96,73304.29,1.2,-0.09979,8e-05,11.30749]
[1780056395674,34.96,73308.95,1.2,-0.09943,8e-05,11.27813]
[1780056396572,34.96,73308.95,1.2,-0.09943,8e-05,11.27813]
[1780056396729,34.96,73308.95,1.2,-0.09943,8e-05,11.27813]
[1780056399502,34.96,73311.49,1.2,-0.09923,8e-05,11.2619]
[1780056399627,34.96,73311.49,1.2,-0.09923,8e-05,11.2619]
[1780056399639,34.96,73312.48,1.2,-0.09915,8e-05,11.25563]
[1780056399757,34.96,73312.48,1.2,-0.09915,8e-05,11.25563]
[1780056402429,34.96,73299.13,1.2,-0.10018,8e-05,11.3391]
[1780056403189,34.96,73299.13,1.2,-0.10018,8e-05,11.3391]
[1780056403196,34.96,73299.13,1.2,-0.10018,8e-05,11.3391]
[1780056403229,34.96,73299.13,1.2,-0.10018,8e-05,11.3391]
[1780056403706,34.96,73297.44,1.2,-0.10031,8e-05,11.34955]
[1780056404121,34.96,73297.44,1.2,-0.10031,8e-05,11.34955]
[1780056404204,34.96,73297.44,1.2,-0.10031,8e-05,11.34955]
[1780056404387,34.96,73297.52,1.2,-0.1003,8e-05,11.34886]
[1780056405198,34.96,73297.52,1.2,-0.1003,8e-05,11.34886]
[1780056405240,34.96,73297.52,1.2,-0.1003,8e-05,11.34886]
[1780056405252,34.96,73297.52,1.2,-0.1003,8e-05,11.34886]
[1780056405308,34.96,73297.52,1.2,-0.1003,8e-05,11.34886]
[1780056405396,34.96,73303.19,1.2,-0.09986,8e-05,11.31304]
[1780056409337,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409344,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409367,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409394,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409432,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409489,34.96,73303.93,1.2,-0.0998,8e-05,11.30799]
[1780056409560,34.96,73303.56,1.2,-0.09982,8e-05,11.31016]
[1780056411410,34.96,73304.17,1.2,-0.09977,8e-05,11.30617]
[1780056411446,34.96,73304.17,1.2,-0.09977,8e-05,11.30617]
[1780056411541,34.96,73304.41,1.2,-0.09975,8e-05,11.30452]
[1780056413411,34.96,73304.41,1.2,-0.09975,8e-05,11.30437]
[1780056413485,34.96,73302.19,1.2,-0.09992,8e-05,11.31817]
[1780056414940,34.96,73302.19,1.2,-0.09992,8e-05,11.31803]
[1780056415040,34.96,73302.19,1.2,-0.09992,8e-05,11.31803]
[1780056415465,34.96,73301.49,1.2,-0.09997,8e-05,11.32227]
[1780056416492,34.96,73301.49,1.2,-0.09997,8e-05,11.32227]
[1780056417529,34.96,73296.24,1.2,-0.10038,8e-05,11.3551]
[1780056417535,34.96,73296.24,1.2,-0.10038,8e-05,11.3551]
[1780056417600,34.96,73296.24,1.2,-0.10038,8e-05,11.3551]
[1780056417644,34.96,73296.19,1.2,-0.10038,8e-05,11.35521]
[1780056419602,34.96,73296.08,1.2,-0.10039,8e-05,11.3557]
[1780056419613,34.96,73296.08,1.2,-0.10039,8e-05,11.3557]
[1780056419624,34.96,73296.08,1.2,-0.10039,8e-05,11.3557]
[1780056419667,34.96,73296.08,1.2,-0.10039,8e-05,11.3557]
[1780056419643,34.96,73296.42,1.2,-0.10036,8e-05,11.35336]
[1780056421772,34.96,73296.07,1.2,-0.10038,8e-05,11.35514]
[1780056421805,34.96,73296.07,1.2,-0.10038,8e-05,11.35514]
[1780056421889,34.96,73296.07,1.2,-0.10038,8e-05,11.35514]
[1780056422519,34.95,73296.07,1.2,-0.10038,8e-05,11.35494]
[1780056423735,34.95,73296.07,1.2,-0.10038,8e-05,11.35494]
[1780056423743,34.95,73296.07,1.2,-0.10038,8e-05,11.35494]
[1780056423743,34.95,73301.33,1.2,-0.09997,8e-05,11.32168]
[1780056423855,34.95,73301.33,1.2,-0.09997,8e-05,11.32168]
[1780056424531,34.95,73301.33,1.2,-0.09997,8e-05,11.3215]
[1780056425767,34.95,73302.66,1.2,-0.09986,8e-05,11.31299]
[1780056425790,34.95,73302.66,1.2,-0.09986,8e-05,11.31299]
[1780056425815,34.95,73302.66,1.2,-0.09986,8e-05,11.31299]
[1780056425849,34.95,73302.66,1.2,-0.09986,8e-05,11.31299]
[1780056425916,34.95,73302.59,1.2,-0.09987,8e-05,11.31342]
[1780056427852,34.95,73302.59,1.2,-0.09986,8e-05,11.31312]
[1780056427857,34.95,73302.59,1.2,-0.09986,8e-05,11.31312]
[1780056427903,34.95,73302.59,1.2,-0.09986,8e-05,11.31312]
[1780056428562,34.95,73300.72,1.2,-0.10001,8e-05,11.32471]
[1780056429931,34.95,73301.76,1.2,-0.09992,8e-05,11.31801]
[1780056429988,34.95,73301.76,1.2,-0.09992,8e-05,11.31801]
[1780056430576,34.95,73301.71,1.2,-0.09992,8e-05,11.31817]
[1780056431100,34.95,73301.71,1.2,-0.09992,8e-05,11.31817]
[1780056431120,34.95,73301.71,1.2,-0.09992,8e-05,11.31817]
[1780056431136,34.95,73301.71,1.2,-0.09992,8e-05,11.31817]
[1780056431585,34.95,73301.75,1.2,-0.09992,8e-05,11.31777]
[1780056431983,34.95,73301.75,1.2,-0.09992,8e-05,11.31777]
[1780056432415,34.95,73301.75,1.2,-0.09992,8e-05,11.31777]
[1780056432519,34.95,73301.75,1.2,-0.09992,8e-05,11.31777]
[1780056432686,34.95,73304.28,1.2,-0.09972,8e-05,11.30174]
[1780056433721,34.95,73304.28,1.2,-0.09972,8e-05,11.30174]
[1780056434097,34.95,73304.28,1.2,-0.09972,8e-05,11.30158]
[1780056434103,34.95,73304.28,1.2,-0.09972,8e-05,11.30158]
[1780056434264,34.95,73304.28,1.2,-0.09972,8e-05,11.30158]
[1780056434605,34.95,73308.0,1.2,-0.09943,8e-05,11.27813]
[1780056436159,34.95,73308.0,1.2,-0.09943,8e-05,11.27803]
[1780056436247,34.95,73308.0,1.2,-0.09943,8e-05,11.27803]
[1780056436622,34.95,73308.6,1.2,-0.09938,8e-05,11.27418]
[1780056441653,34.95,73308.3,1.2,-0.0994,8e-05,11.27566]
[1780056446687,34.95,73308.21,1.2,-0.0994,8e-05,11.27585]
[1780056451311,34.95,73308.4,1.2,-0.09938,8e-05,11.27443]
[1780056451513,34.95,73308.4,1.2,-0.09938,8e-05,11.27443]
[1780056451526,34.95,73308.4,1.2,-0.09938,8e-05,11.27443]
[1780056451667,34.95,73308.4,1.2,-0.09938,8e-05,11.27443]
[1780056451739,34.95,73308.83,1.2,-0.09932,8e-05,11.26798]
[1780056454257,34.95,73308.4,1.2,-0.09935,8e-05,11.27054]
[1780056454743,34.95,73308.96,1.2,-0.09931,8e-05,11.26696]
[1780056461793,34.95,73308.63,1.2,-0.09933,8e-05,11.26858]
[1780056461846,34.95,73308.63,1.2,-0.09933,8e-05,11.26858]
[1780056461876,34.95,73308.63,1.2,-0.09933,8e-05,11.26858]
[1780056467219,34.95,73306.8,1.2,-0.09947,8e-05,11.27978]
[1780056468641,34.95,73307.65,1.2,-0.0994,8e-05,11.27429]
[1780056468760,34.95,73307.65,1.2,-0.0994,8e-05,11.27429]
[1780056468826,34.95,73307.65,1.2,-0.0994,8e-05,11.27422]
[1780056468912,34.95,73307.65,1.2,-0.0994,8e-05,11.27422]
[1780056469345,34.95,73307.65,1.2,-0.0994,8e-05,11.27422]
[1780056469436,34.95,73307.65,1.2,-0.0994,8e-05,11.27422]
[1780056469535,34.95,73307.85,1.2,-0.09938,8e-05,11.27289]
[1780056471402,34.95,73307.48,1.2,-0.09941,8e-05,11.27514]
[1780056471486,34.95,73307.48,1.2,-0.09941,8e-05,11.27514]
[1780056471539,34.95,73307.53,1.2,-0.09941,8e-05,11.27476]
[1780056474541,34.95,73307.53,1.2,-0.09941,8e-05,11.27469]
[1780056474608,34.95,73307.58,1.2,-0.0994,8e-05,11.27423]
[1780056480734,34.94,73307.29,1.2,-0.09942,8e-05,11.27576]
[1780056485961,34.94,73309.71,1.2,-0.09923,8e-05,11.2601]
[1780056490998,34.94,73316.01,1.2,-0.09873,8e-05,11.22034]
[1780056496031,34.94,73319.81,1.2,-0.09844,8e-05,11.19661]
[1780056497421,34.94,73319.81,1.2,-0.09844,8e-05,11.19661]
[1780056497432,34.94,73319.81,1.2,-0.09844,8e-05,11.19661]
[1780056497560,34.94,73319.81,1.2,-0.09844,8e-05,11.19661]
[1780056497661,34.94,73320.17,1.2,-0.09842,8e-05,11.19438]
[1780056498371,34.94,73320.17,1.2,-0.09842,8e-05,11.19438]
[1780056498442,34.94,73320.17,1.2,-0.09842,8e-05,11.19438]
[1780056498463,34.94,73320.25,1.2,-0.09841,8e-05,11.19389]
[1780056500410,34.94,73320.15,1.2,-0.09842,8e-05,11.19453]
[1780056500501,34.94,73320.15,1.2,-0.09842,8e-05,11.19453]
[1780056500569,34.94,73320.22,1.2,-0.09841,8e-05,11.19409]
[1780056502309,34.94,73320.22,1.2,-0.09841,8e-05,11.19409]
[1780056502399,34.94,73319.39,1.2,-0.09848,8e-05,11.19929]
[1780056505827,34.94,73319.42,1.2,-0.09847,8e-05,11.19909]
[1780056505931,34.94,73319.37,1.2,-0.09848,8e-05,11.19939]
[1780056506571,34.94,73319.37,1.2,-0.09848,8e-05,11.19939]
[1780056506659,34.94,73319.37,1.2,-0.09848,8e-05,11.19939]
[1780056506731,34.94,73319.55,1.2,-0.09846,8e-05,11.19825]
[1780056510696,34.94,73319.48,1.2,-0.09847,8e-05,11.19865]
[1780056510745,34.94,73319.48,1.2,-0.09847,8e-05,11.19865]
[1780056510783,34.94,73319.95,1.2,-0.09843,8e-05,11.19569]
[1780056512722,34.94,73319.95,1.2,-0.09843,8e-05,11.19569]
[1780056512749,34.94,73319.95,1.2,-0.09843,8e-05,11.19569]
[1780056512848,34.94,73320.12,1.2,-0.09839,8e-05,11.19099]
[1780056514825,34.94,73320.22,1.2,-0.09838,8e-05,11.19035]
[1780056514861,34.94,73320.22,1.2,-0.09838,8e-05,11.19035]
[1780056516821,34.94,73320.33,1.2,-0.09837,8e-05,11.18964]
[1780056516874,34.94,73320.33,1.2,-0.09837,8e-05,11.18964]
[1780056518882,34.94,73320.82,1.2,-0.09834,8e-05,11.18654]
[1780056518920,34.94,73321.73,1.2,-0.09827,8e-05,11.18083]
[1780056520959,34.94,73321.73,1.2,-0.09827,8e-05,11.18082]
[1780056521020,34.94,73321.73,1.2,-0.09827,8e-05,11.18082]
[1780056522522,34.94,73321.64,1.2,-0.09827,8e-05,11.18138]
[1780056522530,34.94,73321.64,1.2,-0.09827,8e-05,11.18138]
[1780056522675,34.94,73321.64,1.2,-0.09827,8e-05,11.18138]
[1780056523097,34.94,73321.98,1.2,-0.09825,8e-05,11.17925]
[1780056523196,34.94,73321.98,1.2,-0.09825,8e-05,11.17925]
[1780056523266,34.94,73322.88,1.2,-0.09818,8e-05,11.17362]
[1780056527163,34.94,73323.18,1.2,-0.09815,8e-05,11.17175]
[1780056527202,34.94,73323.18,1.2,-0.09815,8e-05,11.17175]
[1780056527372,34.94,73323.18,1.2,-0.09815,8e-05,11.17175]
[1780056527424,34.94,73323.65,1.2,-0.09812,8e-05,11.16883]
[1780056533290,34.94,73321.99,1.2,-0.09825,8e-05,11.17925]
[1780056535701,34.94,73323.2,1.2,-0.09815,8e-05,11.17169]
[1780056535818,34.94,73323.2,1.2,-0.09815,8e-05,11.17169]
[1780056535829,34.94,73323.56,1.2,-0.09813,8e-05,11.16946]
[1780056537457,34.94,73323.56,1.2,-0.09813,8e-05,11.16947]
[1780056537598,34.94,73323.56,1.2,-0.09813,8e-05,11.16947]
[1780056537699,34.94,73322.72,1.2,-0.09819,8e-05,11.17473]
[1780056538430,34.94,73322.72,1.2,-0.09819,8e-05,11.17473]
[1780056538520,34.94,73322.39,1.2,-0.09822,8e-05,11.1768]
[1780056541204,34.94,73322.49,1.2,-0.09821,8e-05,11.17619]
[1780056541219,34.94,73322.49,1.2,-0.09821,8e-05,11.17619]
[1780056541302,34.94,73322.49,1.2,-0.09821,8e-05,11.17619]
[1780056541368,34.94,73317.78,1.2,-0.09857,8e-05,11.20565]
[1780056544111,34.94,73316.3,1.2,-0.09868,8e-05,11.21482]
[1780056544370,34.94,73314.3,1.2,-0.09884,8e-05,11.22727]
[1780056548883,34.94,73313.04,1.2,-0.09893,8e-05,11.23492]
[1780056548935,34.94,73313.89,1.2,-0.09887,8e-05,11.22952]
[1780056557459,34.94,73315.45,1.2,-0.09874,8e-05,11.21912]
[1780056563501,34.94,73316.8,1.2,-0.09863,8e-05,11.21036]
[1780056568537,34.94,73318.53,1.2,-0.0985,8e-05,11.19939]
[1780056573572,34.94,73318.27,1.2,-0.09849,8e-05,11.19732]
[1780056576377,34.94,73318.51,1.2,-0.09847,8e-05,11.1958]
[1780056576490,34.94,73318.51,1.2,-0.09847,8e-05,11.1958]
[1780056576593,34.94,73318.74,1.2,-0.09845,8e-05,11.19435]
[1780056578670,34.94,73314.29,1.2,-0.09879,8e-05,11.22218]
[1780056578743,34.94,73314.29,1.2,-0.09879,8e-05,11.22218]
[1780056578844,34.94,73304.52,1.2,-0.09955,8e-05,11.28337]
[1780056580170,34.94,73304.52,1.2,-0.09955,8e-05,11.28323]
[1780056580209,34.94,73304.52,1.2,-0.09955,8e-05,11.28323]
[1780056580620,34.94,73304.54,1.2,-0.09954,8e-05,11.28297]
[1780056585656,34.94,73305.11,1.2,-0.09949,8e-05,11.27879]
[1780056590691,34.94,73305.39,1.2,-0.09946,8e-05,11.27655]
[1780056595726,34.94,73304.07,1.2,-0.09956,8e-05,11.28441]
[1780056600761,34.94,73304.76,1.2,-0.0995,8e-05,11.27967]
[1780056605796,34.94,73305.43,1.2,-0.09945,8e-05,11.27516]
[1780056606536,34.94,73305.43,1.2,-0.09945,8e-05,11.27516]
[1780056607415,34.94,73305.13,1.2,-0.09947,8e-05,11.27699]
[1780056607810,34.94,73305.45,1.2,-0.09945,8e-05,11.27492]
[1780056612845,34.93,73305.77,1.2,-0.09942,8e-05,11.27267]
[1780056617881,34.93,73305.31,1.2,-0.09945,8e-05,11.2753]
[1780056622918,34.93,73298.41,1.2,-0.09998,8e-05,11.31827]
[1780056627969,34.93,73302.24,1.2,-0.09968,8e-05,11.29388]
[1780056632989,34.93,73302.76,1.2,-0.09961,8e-05,11.28659]
[1780056639039,34.93,73302.61,1.2,-0.09962,8e-05,11.28717]
[1780056642182,34.93,73302.44,1.2,-0.09963,8e-05,11.28811]
[1780056642203,34.93,73302.44,1.2,-0.09963,8e-05,11.28811]
[1780056642422,34.93,73302.44,1.2,-0.09963,8e-05,11.28811]
[1780056642515,34.93,73302.61,1.2,-0.09961,8e-05,11.28692]
[1780056645158,34.93,73305.48,1.2,-0.09939,8e-05,11.26884]
[1780056645185,34.93,73312.34,1.2,-0.09886,8e-05,11.2258]
[1780056648668,34.93,73313.26,1.2,-0.09879,8e-05,11.22004]
[1780056648730,34.93,73312.44,1.2,-0.09885,8e-05,11.2252]
[1780056654141,34.93,73313.67,1.2,-0.09876,8e-05,11.21752]
[1780056659177,34.93,73316.0,1.2,-0.09858,8e-05,11.20295]
[1780056664210,34.93,73316.53,1.2,-0.09854,8e-05,11.19966]
[1780056669902,34.93,73315.68,1.2,-0.0986,8e-05,11.20494]
[1780056675288,34.93,73317.96,1.2,-0.09842,8e-05,11.19062]
[1780056680332,34.93,73316.37,1.2,-0.09855,8e-05,11.20051]
[1780056685236,34.93,73314.18,1.2,-0.09871,8e-05,11.21413]
[1780056685257,34.93,73314.18,1.2,-0.09871,8e-05,11.21413]
[1780056685370,34.93,73306.4,1.2,-0.09931,8e-05,11.2628]
[1780056687129,34.93,73303.8,1.2,-0.09951,8e-05,11.279]
[1780056687454,34.93,73303.8,1.2,-0.09951,8e-05,11.279]
[1780056691895,34.93,73302.56,1.2,-0.0996,8e-05,11.28629]
[1780056691920,34.93,73302.56,1.2,-0.0996,8e-05,11.28629]
[1780056696260,34.93,73303.7,1.2,-0.09948,8e-05,11.27491]
[1780056696955,34.93,73303.7,1.2,-0.09948,8e-05,11.27491]
[1780056698093,34.93,73306.44,1.2,-0.09927,8e-05,11.25754]
[1780056698101,34.93,73306.44,1.2,-0.09927,8e-05,11.25754]
[1780056698116,34.93,73306.44,1.2,-0.09927,8e-05,11.25754]
[1780056698147,34.93,73306.44,1.2,-0.09927,8e-05,11.25754]
[1780056698458,34.93,73306.69,1.2,-0.09925,8e-05,11.2559]
[1780056700147,34.93,73306.5,1.2,-0.09926,8e-05,11.25702]
[1780056700153,34.93,73306.5,1.2,-0.09926,8e-05,11.25702]
[1780056700171,34.93,73306.5,1.2,-0.09926,8e-05,11.25702]
[1780056700481,34.93,73306.29,1.2,-0.09928,8e-05,11.25826]
[1780056704645,34.93,73304.61,1.2,-0.0994,8e-05,11.26856]
[1780056708409,34.93,73309.61,1.2,-0.09901,8e-05,11.23696]
[1780056708539,34.93,73310.75,1.2,-0.09892,8e-05,11.2298]
[1780056713847,34.93,73309.8,1.2,-0.099,8e-05,11.23569]
[1780056713855,34.93,73309.8,1.2,-0.099,8e-05,11.23569]
[1780056713924,34.93,73309.88,1.2,-0.09899,8e-05,11.23515]
[1780056719615,34.93,73311.29,1.2,-0.09888,8e-05,11.22624]
[1780056724651,34.93,73315.68,1.2,-0.09854,8e-05,11.19882]
[1780056729686,34.93,73315.11,1.2,-0.09859,8e-05,11.20249]
[1780056734720,34.93,73312.08,1.2,-0.09882,8e-05,11.22146]
[1780056739755,34.93,73310.65,1.2,-0.09893,8e-05,11.2303]
[1780056745028,34.93,73306.3,1.2,-0.09927,8e-05,11.25741]
[1780056750834,34.92,73303.45,1.2,-0.09948,8e-05,11.27492]
[1780056755873,34.92,73299.08,1.2,-0.09979,8e-05,11.29824]
[1780056756412,34.92,73299.08,1.2,-0.09979,8e-05,11.29824]
[1780056756419,34.92,73299.08,1.2,-0.09979,8e-05,11.29824]
[1780056756879,34.92,73298.41,1.2,-0.09984,8e-05,11.30233]
[1780056759162,34.92,73295.81,1.2,-0.10004,8e-05,11.31842]
[1780056759901,34.92,73295.21,1.2,-0.10008,8e-05,11.32204]
[1780056761185,34.92,73295.52,1.2,-0.10006,8e-05,11.31993]
[1780056761785,34.92,73295.52,1.2,-0.10006,8e-05,11.31993]
[1780056761915,34.92,73295.77,1.2,-0.10004,8e-05,11.3182]
[1780056763254,34.92,73296.27,1.2,-0.1,8e-05,11.31491]
[1780056764032,34.92,73295.92,1.2,-0.10002,8e-05,11.31695]
[1780056769971,34.92,73296.3,1.2,-0.09998,8e-05,11.31367]
[1780056775011,34.92,73295.84,1.2,-0.10001,8e-05,11.31587]
[1780056780046,34.92,73293.68,1.2,-0.10017,8e-05,11.32878]
[1780056785082,34.92,73293.52,1.2,-0.10017,8e-05,11.32908]
[1780056790116,34.91,73293.29,1.2,-0.10018,8e-05,11.32982]
[1780056795151,34.91,73294.21,1.2,-0.1001,8e-05,11.32337]
[1780056796615,34.91,73294.16,1.2,-0.1001,8e-05,11.32356]
[1780056798151,34.91,73294.09,1.2,-0.10011,8e-05,11.32388]
[1780056799179,34.91,73294.39,1.2,-0.10008,8e-05,11.32175]
[1780056804216,34.91,73289.79,1.2,-0.10043,8e-05,11.35]
[1780056806979,34.91,73285.91,1.2,-0.10073,8e-05,11.37428]
[1780056807122,34.91,73285.4,1.2,-0.10077,8e-05,11.37707]
[1780056812270,34.91,73286.75,1.2,-0.10062,8e-05,11.36381]
[1780056817305,34.91,73290.37,1.2,-0.10033,8e-05,11.33991]
[1780056822339,34.9,73292.86,1.2,-0.10012,8e-05,11.32339]
[1780056827376,34.9,73293.05,1.2,-0.1001,8e-05,11.32143]
[1780056832415,34.9,73293.2,1.2,-0.10008,8e-05,11.31962]
[1780056837755,34.9,73293.48,1.2,-0.10005,8e-05,11.31732]
[1780056839382,34.9,73293.44,1.2,-0.10005,8e-05,11.31732]
[1780056839488,34.9,73293.44,1.2,-0.10005,8e-05,11.31732]
[1780056839592,34.9,73293.44,1.2,-0.10005,8e-05,11.31732]
[1780056839692,34.9,73292.92,1.2,-0.10009,8e-05,11.32046]
[1780056841063,34.9,73292.92,1.2,-0.10009,8e-05,11.32046]
[1780056841182,34.9,73292.92,1.2,-0.10009,8e-05,11.32046]
[1780056841178,34.9,73294.35,1.2,-0.09997,8e-05,11.31133]
[1780056842302,34.9,73301.14,1.2,-0.09944,8e-05,11.26853]
[1780056842359,34.9,73301.14,1.2,-0.09944,8e-05,11.26853]
[1780056842481,34.9,73303.35,1.2,-0.09927,8e-05,11.2546]
[1780056843750,34.9,73303.35,1.2,-0.09927,8e-05,11.2546]
[1780056843810,34.9,73303.35,1.2,-0.09927,8e-05,11.2546]
[1780056843886,34.9,73301.54,1.2,-0.09941,8e-05,11.26592]
[1780056847810,34.9,73299.09,1.2,-0.0996,8e-05,11.28112]
[1780056847846,34.9,73299.09,1.2,-0.0996,8e-05,11.28112]
[1780056847932,34.9,73297.81,1.2,-0.0997,8e-05,11.28907]
[1780056851930,34.9,73297.34,1.2,-0.09973,8e-05,11.29171]
[1780056851965,34.9,73297.34,1.2,-0.09973,8e-05,11.29171]
[1780056852044,34.9,73296.74,1.2,-0.09978,8e-05,11.29537]
[1780056853944,34.9,73296.74,1.2,-0.09978,8e-05,11.29537]
[1780056853990,34.9,73296.74,1.2,-0.09978,8e-05,11.29537]
[1780056854091,34.9,73294.44,1.2,-0.09995,8e-05,11.3096]
[1780056856022,34.9,73294.44,1.2,-0.09995,8e-05,11.30946]
[1780056856110,34.9,73294.44,1.2,-0.09995,8e-05,11.30946]
[1780056856142,34.9,73293.38,1.2,-0.10003,8e-05,11.31598]
[1780056859331,34.9,73287.38,1.2,-0.10049,8e-05,11.35325]
[1780056859364,34.9,73287.38,1.2,-0.10049,8e-05,11.35325]
[1780056859607,34.89,73285.33,1.2,-0.10065,8e-05,11.36594]
[1780056863325,34.89,73285.67,1.2,-0.10062,8e-05,11.36336]
[1780056863432,34.89,73285.67,1.2,-0.10062,8e-05,11.36336]
[1780056863450,34.89,73285.67,1.2,-0.10062,8e-05,11.36314]
[1780056868370,34.89,73286.64,1.2,-0.10053,8e-05,11.35593]
[1780056868401,34.89,73286.64,1.2,-0.10053,8e-05,11.35593]
[1780056868671,34.89,73286.28,1.2,-0.10055,8e-05,11.35797]
[1780056870396,34.89,73286.28,1.2,-0.10055,8e-05,11.35797]
[1780056870446,34.89,73286.28,1.2,-0.10055,8e-05,11.35797]
[1780056871099,34.89,73286.01,1.2,-0.10054,8e-05,11.3556]
[1780056872448,34.89,73286.01,1.2,-0.10054,8e-05,11.3556]
[1780056872515,34.89,73286.01,1.2,-0.10054,8e-05,11.3556]
[1780056872699,34.89,73286.01,1.2,-0.10054,8e-05,11.35515]
[1780056873683,34.89,73286.01,1.2,-0.10054,8e-05,11.35515]
[1780056873907,34.89,73284.07,1.2,-0.10069,8e-05,11.36714]
[1780056874497,34.89,73284.07,1.2,-0.10069,8e-05,11.36714]
[1780056874728,34.89,73284.07,1.2,-0.10069,8e-05,11.36714]
[1780056875575,34.89,73284.07,1.2,-0.10069,8e-05,11.36714]
[1780056875734,34.89,73276.93,1.2,-0.10124,8e-05,11.41166]
[1780056876851,34.89,73276.93,1.2,-0.10124,8e-05,11.41166]
[1780056879763,34.89,73287.26,1.2,-0.10042,8e-05,11.34568]
[1780056880941,34.89,73287.26,1.2,-0.10042,8e-05,11.34568]
[1780056885820,34.88,73292.43,1.2,-0.1,8e-05,11.31205]
[1780056886060,34.88,73292.43,1.2,-0.1,8e-05,11.31205]
[1780056886090,34.88,73292.43,1.2,-0.1,8e-05,11.31205]
[1780056886156,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056886559,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056886714,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056886730,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056886874,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056886912,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056887023,34.88,73292.35,1.2,-0.10001,8e-05,11.31238]
[1780056887093,34.88,73291.57,1.2,-0.10007,8e-05,11.31712]
[1780056890783,34.88,73294.84,1.2,-0.0998,8e-05,11.29602]
[1780056890806,34.88,73294.84,1.2,-0.0998,8e-05,11.29602]
[1780056890826,34.88,73294.84,1.2,-0.0998,8e-05,11.29602]
[1780056890876,34.88,73294.84,1.2,-0.0998,8e-05,11.29602]
[1780056890950,34.88,73299.9,1.2,-0.09941,8e-05,11.26406]
[1780056891755,34.88,73299.9,1.2,-0.09941,8e-05,11.26406]
[1780056891964,34.88,73299.9,1.2,-0.09941,8e-05,11.26406]
[1780056892068,34.88,73293.2,1.2,-0.09993,8e-05,11.30607]
[1780056892335,34.88,73293.2,1.2,-0.09993,8e-05,11.30607]
[1780056892354,34.88,73293.2,1.2,-0.09993,8e-05,11.30607]
[1780056892515,34.88,73293.2,1.2,-0.09993,8e-05,11.30607]
[1780056892573,34.88,73293.2,1.2,-0.09993,8e-05,11.30607]
[1780056898898,34.88,73294.36,1.2,-0.09982,8e-05,11.29765]
[1780056902630,34.88,73293.14,1.2,-0.09992,8e-05,11.305]
[1780056902649,34.88,73293.14,1.2,-0.09992,8e-05,11.305]
[1780056902670,34.88,73293.14,1.2,-0.09992,8e-05,11.305]
[1780056902731,34.88,73293.14,1.2,-0.09992,8e-05,11.305]
[1780056902928,34.88,73281.21,1.2,-0.10085,8e-05,11.38]
[1780056904177,34.88,73258.26,1.2,-0.10266,8e-05,11.52503]
[1780056907471,34.88,73255.41,1.2,-0.10288,8e-05,11.54275]
[1780056907478,34.88,73255.41,1.2,-0.10288,8e-05,11.54275]
[1780056907552,34.88,73255.41,1.2,-0.10288,8e-05,11.54275]
[1780056907979,34.88,73254.47,1.2,-0.10296,8e-05,11.54856]
[1780056909476,34.88,73250.78,1.2,-0.10325,8e-05,11.57182]
[1780056909480,34.88,73250.78,1.2,-0.10325,8e-05,11.57182]
[1780056909558,34.88,73250.78,1.2,-0.10325,8e-05,11.57182]
[1780056910293,34.88,73249.81,1.2,-0.10333,8e-05,11.57779]
[1780056911522,34.88,73249.81,1.2,-0.10332,8e-05,11.57758]
[1780056911527,34.88,73249.81,1.2,-0.10332,8e-05,11.57758]
[1780056911602,34.88,73249.81,1.2,-0.10332,8e-05,11.57758]
[1780056911996,34.88,73247.78,1.2,-0.10348,8e-05,11.59027]
[1780056913594,34.88,73245.35,1.2,-0.10367,8e-05,11.6055]
[1780056913661,34.88,73245.35,1.2,-0.10367,8e-05,11.6055]
[1780056914011,34.88,73246.22,1.2,-0.1036,8e-05,11.59974]
[1780056919268,34.87,73242.01,1.2,-0.10393,8e-05,11.62591]
[1780056919879,34.87,73244.28,1.2,-0.10375,8e-05,11.61152]
[1780056919884,34.87,73244.28,1.2,-0.10375,8e-05,11.61152]
[1780056919922,34.87,73244.28,1.2,-0.10375,8e-05,11.61152]
[1780056920053,34.87,73245.05,1.2,-0.10369,8e-05,11.60668]
[1780056923996,34.87,73248.21,1.2,-0.10343,8e-05,11.58585]
[1780056924003,34.87,73248.21,1.2,-0.10343,8e-05,11.58585]
[1780056924030,34.87,73248.21,1.2,-0.10343,8e-05,11.58585]
[1780056924088,34.87,73255.86,1.2,-0.10281,8e-05,11.53705]
[1780056926091,34.87,73255.86,1.2,-0.10281,8e-05,11.53682]
[1780056926178,34.87,73255.86,1.2,-0.10281,8e-05,11.53682]
[1780056926281,34.87,73255.86,1.2,-0.10281,8e-05,11.53682]
[1780056926325,34.87,73276.17,1.2,-0.1012,8e-05,11.4081]
[1780056926337,34.87,73276.17,1.2,-0.1012,8e-05,11.4081]
[1780056932137,34.87,73284.7,1.2,-0.10048,8e-05,11.34887]
[1780056936327,34.87,73284.9,1.2,-0.10046,8e-05,11.34689]
[1780056936334,34.87,73284.9,1.2,-0.10046,8e-05,11.34689]
[1780056936381,34.87,73284.81,1.2,-0.10046,8e-05,11.34722]
[1780056937172,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056937804,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056937896,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056937995,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056938007,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056938140,34.87,73284.62,1.2,-0.10047,8e-05,11.34818]
[1780056938215,34.87,73293.38,1.2,-0.09978,8e-05,11.29277]
[1780056941205,34.86,73311.83,1.2,-0.09835,8e-05,11.17647]
[1780056943781,34.86,73313.97,1.2,-0.09818,8e-05,11.16315]
[1780056943795,34.86,73313.97,1.2,-0.09818,8e-05,11.16315]
[1780056943826,34.86,73313.97,1.2,-0.09818,8e-05,11.16315]
[1780056943880,34.86,73313.97,1.2,-0.09818,8e-05,11.16315]
[1780056944229,34.86,73313.8,1.2,-0.0982,8e-05,11.16427]
[1780056945714,34.86,73314.14,1.2,-0.09817,8e-05,11.1622]
[1780056945783,34.86,73314.14,1.2,-0.09817,8e-05,11.1622]
[1780056945794,34.86,73314.14,1.2,-0.09817,8e-05,11.1622]
[1780056945910,34.86,73314.14,1.2,-0.09817,8e-05,11.1622]
[1780056946239,34.87,73313.57,1.2,-0.09822,8e-05,11.16584]
[1780056946616,34.87,73313.57,1.2,-0.09822,8e-05,11.16584]
[1780056946622,34.87,73313.57,1.2,-0.09822,8e-05,11.16584]
[1780056946703,34.87,73313.57,1.2,-0.09822,8e-05,11.16584]
[1780056947246,34.87,73310.77,1.2,-0.09843,8e-05,11.18346]
[1780056947790,34.87,73310.77,1.2,-0.09843,8e-05,11.18346]
[1780056947835,34.87,73310.77,1.2,-0.09843,8e-05,11.18346]
[1780056948254,34.87,73306.99,1.2,-0.09873,8e-05,11.2072]
[1780056949868,34.87,73305.1,1.2,-0.09887,8e-05,11.21907]
[1780056949931,34.87,73305.1,1.2,-0.09887,8e-05,11.21907]
[1780056949936,34.87,73305.1,1.2,-0.09887,8e-05,11.21907]
[1780056949999,34.87,73305.1,1.2,-0.09887,8e-05,11.21907]
[1780056950269,34.87,73305.17,1.2,-0.09887,8e-05,11.21862]
[1780056953167,34.87,73305.4,1.2,-0.09885,8e-05,11.21716]
[1780056953219,34.87,73305.4,1.2,-0.09885,8e-05,11.21716]
[1780056953293,34.87,73303.38,1.2,-0.09901,8e-05,11.22983]
[1780056953910,34.87,73303.38,1.2,-0.09901,8e-05,11.22983]
[1780056954030,34.87,73303.38,1.2,-0.09901,8e-05,11.22983]
[1780056954296,34.87,73303.38,1.2,-0.09901,8e-05,11.22981]
[1780056954810,34.87,73303.38,1.2,-0.09901,8e-05,11.22981]
[1780056954902,34.87,73303.38,1.2,-0.09901,8e-05,11.22981]
[1780056955304,34.87,73304.43,1.2,-0.09892,8e-05,11.22319]
[1780056956818,34.87,73303.84,1.2,-0.09897,8e-05,11.22688]
[1780056956858,34.87,73303.84,1.2,-0.09897,8e-05,11.22688]
[1780056957317,34.87,73303.94,1.2,-0.09896,8e-05,11.22623]
[1780056958238,34.87,73303.94,1.2,-0.09896,8e-05,11.22623]
[1780056958291,34.87,73303.94,1.2,-0.09896,8e-05,11.22623]
[1780056958326,34.86,73303.67,1.2,-0.09898,8e-05,11.2279]
[1780056962151,34.86,73304.39,1.2,-0.09892,8e-05,11.22331]
[1780056962215,34.86,73304.39,1.2,-0.09892,8e-05,11.22331]
[1780056962359,34.86,73311.02,1.2,-0.09841,8e-05,11.1817]
[1780056967378,34.87,73309.47,1.2,-0.09853,8e-05,11.19157]
[1780056973134,34.87,73315.51,1.2,-0.09807,8e-05,11.15386]
[1780056973266,34.87,73315.51,1.2,-0.09807,8e-05,11.15386]
[1780056973281,34.87,73315.51,1.2,-0.09807,8e-05,11.15386]
[1780056973346,34.87,73318.31,1.2,-0.09786,8e-05,11.13648]
[1780056973403,34.87,73318.31,1.2,-0.09786,8e-05,11.13648]
[1780056976187,34.87,73329.9,1.2,-0.09697,8e-05,11.06438]
[1780056979501,34.87,73331.78,1.2,-0.09683,8e-05,11.05306]
[1780056979530,34.87,73331.78,1.2,-0.09683,8e-05,11.05306]
[1780056979581,34.87,73332.05,1.2,-0.09682,8e-05,11.0516]
[1780056981554,34.87,73331.66,1.2,-0.09685,8e-05,11.05425]
[1780056981587,34.87,73331.66,1.2,-0.09685,8e-05,11.05425]
[1780056982094,34.87,73331.27,1.2,-0.09688,8e-05,11.05712]
[1780056983589,34.87,73331.68,1.2,-0.09685,8e-05,11.05478]
[1780056983669,34.87,73331.68,1.2,-0.09685,8e-05,11.05478]
[1780056983715,34.87,73332.49,1.2,-0.09679,8e-05,11.04972]
[1780056985723,34.87,73332.49,1.2,-0.0968,8e-05,11.04994]
[1780056985794,34.87,73332.49,1.2,-0.0968,8e-05,11.04994]
[1780056985824,34.87,73333.03,1.2,-0.09676,8e-05,11.0468]
[1780056987770,34.87,73332.74,1.2,-0.09678,8e-05,11.04907]
[1780056987801,34.87,73332.74,1.2,-0.09678,8e-05,11.04907]
[1780056987844,34.87,73331.72,1.2,-0.09686,8e-05,11.05544]
[1780056989776,34.87,73331.72,1.2,-0.09687,8e-05,11.05567]
[1780056989804,34.87,73331.72,1.2,-0.09687,8e-05,11.05567]
[1780056989844,34.87,73328.61,1.2,-0.09711,8e-05,11.0753]
[1780056991450,34.87,73328.61,1.2,-0.09711,8e-05,11.07552]
[1780056991565,34.87,73328.61,1.2,-0.09711,8e-05,11.07552]
[1780056991702,34.87,73325.66,1.2,-0.09731,8e-05,11.09053]
[1780056993850,34.87,73325.66,1.2,-0.09731,8e-05,11.09072]
[1780056993887,34.87,73325.66,1.2,-0.09731,8e-05,11.09072]
[1780056993949,34.87,73317.59,1.2,-0.09793,8e-05,11.14136]
[1780057000049,34.87,73318.59,1.2,-0.09786,8e-05,11.13562]
[1780057005661,34.88,73320.76,1.2,-0.0977,8e-05,11.12288]
[1780057009433,34.88,73322.21,1.2,-0.0976,8e-05,11.11418]
[1780057009533,34.88,73322.21,1.2,-0.0976,8e-05,11.11418]
[1780057009689,34.88,73321.47,1.2,-0.09766,8e-05,11.11894]
[1780057015008,34.88,73321.86,1.2,-0.09763,8e-05,11.11704]
[1780057015071,34.88,73321.86,1.2,-0.09763,8e-05,11.11704]
[1780057015171,34.88,73324.18,1.2,-0.09746,8e-05,11.10283]
[1780057020804,34.88,73324.45,1.2,-0.09745,8e-05,11.10179]
[1780057021196,34.88,73324.45,1.2,-0.09745,8e-05,11.10179]
[1780057021296,34.88,73324.45,1.2,-0.09745,8e-05,11.10179]
[1780057021306,34.88,73324.45,1.2,-0.09745,8e-05,11.10179]
[1780057021390,34.88,73324.45,1.2,-0.09745,8e-05,11.10179]
[1780057021425,34.88,73325.79,1.2,-0.09735,8e-05,11.09375]
[1780057024783,34.88,73334.6,1.2,-0.09668,8e-05,11.03919]
[1780057024842,34.88,73334.6,1.2,-0.09668,8e-05,11.03919]
[1780057024875,34.88,73338.76,1.2,-0.09637,8e-05,11.01353]
[1780057028326,34.88,73340.75,1.2,-0.09622,8e-05,11.00171]
[1780057028362,34.88,73340.75,1.2,-0.09622,8e-05,11.00171]
[1780057028352,34.88,73341.47,1.2,-0.09618,8e-05,10.99786]
[1780057031738,34.89,73341.4,1.2,-0.09619,8e-05,10.99924]
[1780057031880,34.89,73341.4,1.2,-0.09619,8e-05,10.99924]
[1780057031916,34.89,73341.21,1.2,-0.09621,8e-05,11.00043]
[1780057033693,34.89,73341.21,1.2,-0.09621,8e-05,11.00074]
[1780057033787,34.89,73341.21,1.2,-0.09621,8e-05,11.00074]
[1780057034316,34.89,73341.19,1.2,-0.09622,8e-05,11.00147]
[1780057034868,34.89,73341.19,1.2,-0.09622,8e-05,11.00147]
[1780057034974,34.89,73341.19,1.2,-0.09622,8e-05,11.00147]
[1780057034982,34.89,73341.19,1.2,-0.09622,8e-05,11.00147]
[1780057035073,34.89,73341.19,1.2,-0.09622,8e-05,11.00147]
[1780057035076,34.89,73340.4,1.2,-0.09628,8e-05,11.00669]
[1780057036689,34.89,73340.4,1.2,-0.09628,8e-05,11.00669]
[1780057036724,34.89,73340.4,1.2,-0.09628,8e-05,11.00669]
[1780057037299,34.89,73340.4,1.2,-0.09628,8e-05,11.00669]
[1780057037406,34.89,73340.4,1.2,-0.09628,8e-05,11.00669]
[1780057037443,34.89,73341.13,1.2,-0.09623,8e-05,11.00274]
[1780057039157,34.89,73341.13,1.2,-0.09623,8e-05,11.00274]
[1780057039257,34.89,73341.13,1.2,-0.09623,8e-05,11.00274]
[1780057039358,34.89,73333.83,1.2,-0.0968,8e-05,11.0488]
[1780057040285,34.89,73333.83,1.2,-0.0968,8e-05,11.0488]
[1780057040355,34.89,73333.83,1.2,-0.0968,8e-05,11.0488]
[1780057040370,34.89,73334.0,1.2,-0.09679,8e-05,11.04797]
[1780057045391,34.89,73328.34,1.2,-0.09722,8e-05,11.08391]
[1780057049386,34.89,73328.01,1.2,-0.09726,8e-05,11.08691]
[1780057049460,34.89,73318.41,1.2,-0.098,8e-05,11.14701]
[1780057054294,34.89,73317.97,1.2,-0.09801,8e-05,11.14641]
[1780057054479,34.89,73318.78,1.2,-0.09795,8e-05,11.14143]
[1780057054509,34.89,73318.78,1.2,-0.09795,8e-05,11.14143]
[1780057054620,34.89,73318.78,1.2,-0.09795,8e-05,11.14143]
[1780057055012,34.89,73318.78,1.2,-0.09795,8e-05,11.14151]
[1780057055608,34.89,73318.78,1.2,-0.09795,8e-05,11.14151]
[1780057055682,34.89,73318.78,1.2,-0.09795,8e-05,11.14151]
[1780057056030,34.9,73326.69,1.2,-0.09734,8e-05,11.09233]
[1780057057085,34.9,73326.69,1.2,-0.09734,8e-05,11.09233]
[1780057057179,34.9,73326.69,1.2,-0.09734,8e-05,11.09233]
[1780057057280,34.9,73327.67,1.2,-0.09727,8e-05,11.08637]
[1780057059027,34.9,73327.67,1.2,-0.09727,8e-05,11.08654]
[1780057059195,34.9,73327.67,1.2,-0.09727,8e-05,11.08654]
[1780057059203,34.9,73327.67,1.2,-0.09727,8e-05,11.08654]
[1780057059310,34.9,73327.67,1.2,-0.09727,8e-05,11.08654]
[1780057059411,34.9,73328.47,1.2,-0.09721,8e-05,11.08172]
[1780057061767,34.9,73327.93,1.2,-0.09726,8e-05,11.08527]
[1780057061813,34.9,73327.93,1.2,-0.09726,8e-05,11.08527]
[1780057062008,34.9,73327.93,1.2,-0.09726,8e-05,11.08527]
[1780057062041,34.9,73327.93,1.2,-0.09726,8e-05,11.08527]
[1780057062113,34.9,73329.02,1.2,-0.09718,8e-05,11.07881]
[1780057063231,34.9,73329.02,1.2,-0.09718,8e-05,11.07881]
[1780057063273,34.9,73329.02,1.2,-0.09718,8e-05,11.07881]
[1780057063333,34.9,73329.02,1.2,-0.09718,8e-05,11.07881]
[1780057063404,34.9,73329.37,1.2,-0.09715,8e-05,11.07681]
[1780057068175,34.9,73330.38,1.2,-0.09709,8e-05,11.07129]
[1780057068221,34.9,73330.38,1.2,-0.09709,8e-05,11.07129]
[1780057068265,34.9,73329.96,1.2,-0.09712,8e-05,11.07412]
[1780057070093,34.9,73329.96,1.2,-0.09712,8e-05,11.07431]
[1780057070191,34.9,73327.69,1.2,-0.0973,8e-05,11.08868]
[1780057071542,34.9,73327.69,1.2,-0.0973,8e-05,11.08888]
[1780057071590,34.9,73327.69,1.2,-0.0973,8e-05,11.08888]
[1780057072282,34.9,73327.88,1.2,-0.09729,8e-05,11.08787]
[1780057076160,34.9,73327.85,1.2,-0.0973,8e-05,11.08841]
[1780057076185,34.9,73327.85,1.2,-0.0973,8e-05,11.08841]
[1780057076286,34.9,73327.76,1.2,-0.09731,8e-05,11.08933]
[1780057076780,34.9,73327.76,1.2,-0.09731,8e-05,11.08933]
[1780057076835,34.9,73327.76,1.2,-0.09731,8e-05,11.08933]
[1780057077176,34.9,73327.76,1.2,-0.09731,8e-05,11.08951]
[1780057082212,34.9,73326.92,1.2,-0.09738,8e-05,11.09566]
[1780057087246,34.91,73324.6,1.2,-0.09757,8e-05,11.11088]
[1780057092282,34.91,73326.16,1.2,-0.09746,8e-05,11.10186]
[1780057096212,34.91,73326.65,1.2,-0.09743,8e-05,11.09909]
[1780057096352,34.91,73326.65,1.2,-0.09743,8e-05,11.09909]
[1780057096362,34.91,73326.65,1.2,-0.09743,8e-05,11.09909]
[1780057096503,34.91,73326.65,1.2,-0.09743,8e-05,11.09909]
[1780057096453,34.91,73327.27,1.2,-0.09738,8e-05,11.09552]
[1780057096844,34.91,73327.27,1.2,-0.09738,8e-05,11.09552]
[1780057096949,34.91,73327.27,1.2,-0.09738,8e-05,11.09552]
[1780057097315,34.91,73327.27,1.2,-0.09738,8e-05,11.09567]
[1780057098890,34.91,73327.25,1.2,-0.09739,8e-05,11.09594]
[1780057098935,34.91,73327.25,1.2,-0.09739,8e-05,11.09594]
[1780057099329,34.91,73327.26,1.2,-0.09739,8e-05,11.09603]
[1780057100248,34.91,73327.26,1.2,-0.09739,8e-05,11.09603]
[1780057100295,34.91,73327.26,1.2,-0.09739,8e-05,11.09603]
[1780057100368,34.91,73326.81,1.2,-0.09742,8e-05,11.09898]
[1780057100796,34.91,73326.81,1.2,-0.09742,8e-05,11.09898]
[1780057100910,34.91,73326.81,1.2,-0.09742,8e-05,11.09898]
[1780057100920,34.91,73326.81,1.2,-0.09742,8e-05,11.09898]
[1780057101069,34.91,73326.81,1.2,-0.09742,8e-05,11.09898]
[1780057101342,34.91,73326.81,1.2,-0.09743,8e-05,11.09913]
[1780057103958,34.91,73326.9,1.2,-0.09742,8e-05,11.09885]
[1780057104010,34.91,73326.9,1.2,-0.09742,8e-05,11.09885]
[1780057104041,34.91,73326.88,1.2,-0.09742,8e-05,11.09898]
[1780057104608,34.91,73326.88,1.2,-0.09742,8e-05,11.09898]
[1780057104633,34.91,73326.88,1.2,-0.09742,8e-05,11.09898]
[1780057105083,34.91,73326.88,1.2,-0.09742,8e-05,11.09898]
[1780057105155,34.91,73326.88,1.2,-0.09742,8e-05,11.09898]
[1780057105372,34.91,73326.88,1.2,-0.09743,8e-05,11.09927]
[1780057106633,34.91,73326.98,1.2,-0.09742,8e-05,11.09879]
[1780057106686,34.91,73326.98,1.2,-0.09742,8e-05,11.09879]
[1780057107316,34.91,73326.98,1.2,-0.09742,8e-05,11.09879]
[1780057107350,34.91,73326.98,1.2,-0.09742,8e-05,11.09879]
[1780057109397,34.91,73326.39,1.2,-0.09747,8e-05,11.10276]
[1780057109447,34.91,73326.39,1.2,-0.09747,8e-05,11.10276]
[1780057109520,34.91,73325.57,1.2,-0.09753,8e-05,11.10802]
[1780057109949,34.91,73325.57,1.2,-0.09753,8e-05,11.10802]
[1780057109976,34.91,73325.57,1.2,-0.09753,8e-05,11.10802]
[1780057110408,34.91,73325.57,1.2,-0.09754,8e-05,11.10814]
[1780057111222,34.91,73325.57,1.2,-0.09754,8e-05,11.10814]
[1780057111252,34.91,73325.57,1.2,-0.09754,8e-05,11.10814]
[1780057111417,34.91,73330.91,1.2,-0.0971,8e-05,11.07134]
[1780057115318,34.91,73327.63,1.2,-0.09736,8e-05,11.0923]
[1780057115338,34.91,73327.63,1.2,-0.09736,8e-05,11.0923]
[1780057115368,34.91,73327.63,1.2,-0.09736,8e-05,11.0923]
[1780057115423,34.91,73327.63,1.2,-0.09736,8e-05,11.0923]
[1780057115522,34.91,73328.01,1.2,-0.09733,8e-05,11.09008]
[1780057117548,34.91,73328.5,1.2,-0.0973,8e-05,11.08735]
[1780057117586,34.91,73328.5,1.2,-0.0973,8e-05,11.08735]
[1780057118474,34.91,73329.1,1.2,-0.09725,8e-05,11.08377]
[1780057119467,34.91,73329.1,1.2,-0.09725,8e-05,11.08377]
[1780057119482,34.91,73328.92,1.2,-0.09727,8e-05,11.08507]
[1780057119553,34.91,73328.92,1.2,-0.09727,8e-05,11.08507]
[1780057120917,34.92,73328.97,1.2,-0.09727,8e-05,11.08493]
[1780057120961,34.92,73328.97,1.2,-0.09727,8e-05,11.08493]
[1780057121092,34.92,73328.97,1.2,-0.09727,8e-05,11.08493]
[1780057121186,34.92,73328.97,1.2,-0.09727,8e-05,11.08493]
[1780057121524,34.92,73328.97,1.2,-0.09727,8e-05,11.08493]
[1780057121494,34.92,73328.95,1.2,-0.09727,8e-05,11.08523]
[1780057121601,34.92,73328.95,1.2,-0.09727,8e-05,11.08523]
[1780057122501,34.92,73328.97,1.2,-0.09727,8e-05,11.08527]
[1780057123591,34.92,73328.91,1.2,-0.09728,8e-05,11.08582]
[1780057124522,34.92,73325.87,1.2,-0.09751,8e-05,11.10496]
[1780057124945,34.92,73325.87,1.2,-0.09751,8e-05,11.10496]
[1780057124967,34.92,73325.87,1.2,-0.09751,8e-05,11.10496]
[1780057125173,34.92,73325.87,1.2,-0.09751,8e-05,11.10496]
[1780057125225,34.92,73325.87,1.2,-0.09751,8e-05,11.10496]
[1780057125586,34.92,73325.87,1.2,-0.09752,8e-05,11.10513]
[1780057126530,34.92,73323.82,1.2,-0.09767,8e-05,11.11807]
[1780057127676,34.92,73323.82,1.2,-0.09767,8e-05,11.11807]
[1780057127781,34.92,73323.82,1.2,-0.09767,8e-05,11.11807]
[1780057127881,34.92,73323.92,1.2,-0.09767,8e-05,11.11756]
[1780057129710,34.92,73323.92,1.2,-0.09767,8e-05,11.11756]
[1780057129752,34.92,73323.92,1.2,-0.09767,8e-05,11.11756]
[1780057129811,34.92,73323.92,1.2,-0.09767,8e-05,11.1178]
[1780057131768,34.92,73323.92,1.2,-0.09767,8e-05,11.11792]
[1780057131812,34.92,73323.92,1.2,-0.09767,8e-05,11.11792]
[1780057131869,34.92,73324.86,1.2,-0.0976,8e-05,11.11216]
[1780057133076,34.92,73324.86,1.2,-0.0976,8e-05,11.11216]
[1780057133109,34.92,73324.86,1.2,-0.0976,8e-05,11.11216]
[1780057133158,34.92,73324.86,1.2,-0.0976,8e-05,11.1124]
[1780057134862,34.92,73324.86,1.2,-0.0976,8e-05,11.1124]
[1780057134911,34.92,73324.86,1.2,-0.0976,8e-05,11.1124]
[1780057134917,34.92,73324.86,1.2,-0.09761,8e-05,11.11251]
[1780057135920,34.92,73324.86,1.2,-0.09761,8e-05,11.11251]
[1780057135977,34.92,73324.86,1.2,-0.09761,8e-05,11.11251]
[1780057136171,34.92,73324.86,1.2,-0.09761,8e-05,11.11275]
[1780057139518,34.92,73324.14,1.2,-0.09767,8e-05,11.11736]
[1780057139525,34.92,73323.42,1.2,-0.09772,8e-05,11.12205]
[1780057139555,34.92,73323.42,1.2,-0.09772,8e-05,11.12205]
[1780057143139,34.92,73323.48,1.2,-0.09772,8e-05,11.12186]
[1780057143264,34.92,73323.48,1.2,-0.09772,8e-05,11.12186]
[1780057143269,34.92,73323.48,1.2,-0.09772,8e-05,11.12186]
[1780057143423,34.92,73323.48,1.2,-0.09772,8e-05,11.12186]
[1780057143462,34.92,73323.44,1.2,-0.09773,8e-05,11.1223]
[1780057144148,34.92,73323.44,1.2,-0.09773,8e-05,11.1223]
[1780057144222,34.92,73323.44,1.2,-0.09773,8e-05,11.1223]
[1780057144290,34.92,73323.86,1.2,-0.09769,8e-05,11.11977]
[1780057146024,34.92,73323.86,1.2,-0.09769,8e-05,11.11977]
[1780057146070,34.92,73323.86,1.2,-0.09769,8e-05,11.11977]
[1780057146201,34.92,73323.58,1.2,-0.09772,8e-05,11.12172]
[1780057152712,34.92,73326.25,1.2,-0.09752,8e-05,11.10575]
[1780057157748,34.92,73325.85,1.2,-0.09756,8e-05,11.10886]
[1780057162782,34.93,73325.97,1.2,-0.09756,8e-05,11.10874]
[1780057163985,34.93,73325.97,1.2,-0.09756,8e-05,11.10874]
[1780057164074,34.93,73325.97,1.2,-0.09756,8e-05,11.10874]
[1780057164088,34.93,73325.97,1.2,-0.09756,8e-05,11.10874]
[1780057164172,34.93,73325.97,1.2,-0.09756,8e-05,11.10874]
[1780057164186,34.93,73326.01,1.2,-0.09756,8e-05,11.10875]
[1780057165212,34.93,73326.01,1.2,-0.09756,8e-05,11.10875]
[1780057165254,34.93,73326.01,1.2,-0.09756,8e-05,11.10875]
[1780057165259,34.93,73325.88,1.2,-0.09757,8e-05,11.10969]
[1780057170855,34.93,73324.3,1.2,-0.0977,8e-05,11.11994]
[1780057174575,34.93,73325.93,1.2,-0.09755,8e-05,11.10661]
[1780057174724,34.93,73325.95,1.2,-0.09755,8e-05,11.10662]
[1780057174738,34.93,73325.95,1.2,-0.09755,8e-05,11.10662]
[1780057174946,34.93,73325.95,1.2,-0.09755,8e-05,11.10662]
[1780057175049,34.93,73324.4,1.2,-0.09767,8e-05,11.11643]
[1780057179108,34.93,73321.52,1.2,-0.0979,8e-05,11.13485]
[1780057179154,34.93,73315.56,1.2,-0.09835,8e-05,11.17211]
[1780057181161,34.93,73315.64,1.2,-0.09835,8e-05,11.1717]
[1780057181207,34.93,73315.64,1.2,-0.09835,8e-05,11.1717]
[1780057181351,34.93,73315.64,1.2,-0.09835,8e-05,11.1717]
[1780057181462,34.93,73315.64,1.2,-0.09835,8e-05,11.1717]
[1780057181563,34.93,73315.98,1.2,-0.09832,8e-05,11.16964]
[1780057186951,34.93,73311.96,1.2,-0.09863,8e-05,11.19477]
[1780057191988,34.93,73314.45,1.2,-0.09844,8e-05,11.17908]
[1780057193544,34.93,73314.45,1.2,-0.09844,8e-05,11.17908]
[1780057195520,34.93,73316.71,1.2,-0.09827,8e-05,11.16495]
[1780057195611,34.93,73316.9,1.2,-0.09825,8e-05,11.16377]
[1780057201056,34.93,73317.62,1.2,-0.0982,8e-05,11.15934]
[1780057204376,34.93,73312.68,1.2,-0.09858,8e-05,11.19031]
[1780057204577,34.93,73312.68,1.2,-0.09858,8e-05,11.19031]
[1780057204589,34.93,73312.68,1.2,-0.09858,8e-05,11.19031]
[1780057204611,34.93,73305.15,1.2,-0.09916,8e-05,11.23745]
[1780057204770,34.93,73305.15,1.2,-0.09916,8e-05,11.23745]
[1780057209854,34.93,73303.28,1.2,-0.0993,8e-05,11.24879]
[1780057211131,34.93,73287.22,1.2,-0.10055,8e-05,11.3494]
[1780057212042,34.93,73287.22,1.2,-0.10055,8e-05,11.3494]
[1780057212081,34.93,73287.22,1.2,-0.10055,8e-05,11.3494]
[1780057212438,34.93,73286.09,1.2,-0.10063,8e-05,11.356]
[1780057214054,34.93,73286.09,1.2,-0.10063,8e-05,11.356]
[1780057214091,34.93,73286.09,1.2,-0.10063,8e-05,11.356]
[1780057214153,34.93,73282.16,1.2,-0.10094,8e-05,11.3805]
[1780057214651,34.93,73282.16,1.2,-0.10094,8e-05,11.3805]
[1780057214677,34.93,73282.16,1.2,-0.10094,8e-05,11.3805]
[1780057214890,34.93,73282.16,1.2,-0.10094,8e-05,11.3805]
[1780057214974,34.93,73282.16,1.2,-0.10094,8e-05,11.3805]
[1780057220389,34.92,73280.43,1.2,-0.10105,8e-05,11.38988]
[1780057222270,34.92,73280.0,1.2,-0.10108,8e-05,11.39198]
[1780057222300,34.92,73280.0,1.2,-0.10108,8e-05,11.39198]
[1780057222334,34.92,73280.0,1.2,-0.10107,8e-05,11.39136]
[1780057228264,34.92,73289.12,1.2,-0.10034,8e-05,11.33256]
[1780057230483,34.92,73289.02,1.2,-0.10034,8e-05,11.33275]
[1780057230528,34.92,73289.02,1.2,-0.10034,8e-05,11.33275]
[1780057230582,34.92,73288.49,1.2,-0.10038,8e-05,11.33587]
[1780057232567,34.92,73288.49,1.2,-0.10035,8e-05,11.33203]
[1780057232608,34.92,73288.49,1.2,-0.10035,8e-05,11.33203]
[1780057232608,34.92,73287.95,1.2,-0.10039,8e-05,11.33521]
[1780057234597,34.92,73287.95,1.2,-0.10039,8e-05,11.33499]
[1780057234639,34.92,73287.95,1.2,-0.10039,8e-05,11.33499]
[1780057234610,34.92,73288.92,1.2,-0.10031,8e-05,11.32867]
[1780057239242,34.91,73294.17,1.2,-0.09989,8e-05,11.29502]
[1780057239270,34.91,73294.17,1.2,-0.09989,8e-05,11.29502]
[1780057239343,34.91,73296.49,1.2,-0.09971,8e-05,11.28008]
[1780057244874,34.91,73293.93,1.2,-0.0999,8e-05,11.29558]
[1780057246320,34.91,73293.56,1.2,-0.09993,8e-05,11.29775]
[1780057246463,34.91,73293.56,1.2,-0.09993,8e-05,11.29775]
[1780057246564,34.91,73297.87,1.2,-0.09959,8e-05,11.27037]
[1780057249017,34.91,73302.5,1.2,-0.09923,8e-05,11.24107]
[1780057249050,34.91,73302.5,1.2,-0.09923,8e-05,11.24107]
[1780057249425,34.91,73302.36,1.2,-0.09924,8e-05,11.2419]
[1780057253117,34.91,73303.39,1.2,-0.09915,8e-05,11.23528]
[1780057253166,34.91,73303.39,1.2,-0.09915,8e-05,11.23528]
[1780057253453,34.91,73304.69,1.2,-0.09905,8e-05,11.22708]
[1780057255174,34.91,73308.67,1.2,-0.09874,8e-05,11.2021]
[1780057255214,34.91,73308.67,1.2,-0.09874,8e-05,11.2021]
[1780057255343,34.91,73308.67,1.2,-0.09874,8e-05,11.2021]
[1780057255400,34.91,73308.67,1.2,-0.09874,8e-05,11.2021]
[1780057255550,34.91,73309.43,1.2,-0.09869,8e-05,11.19733]
[1780057257120,34.91,73309.43,1.2,-0.09869,8e-05,11.19733]
[1780057257297,34.91,73309.43,1.2,-0.09869,8e-05,11.19733]
[1780057257419,34.91,73309.43,1.2,-0.09869,8e-05,11.19733]
[1780057257482,34.91,73309.87,1.2,-0.09865,8e-05,11.19458]
[1780057258568,34.91,73309.87,1.2,-0.09865,8e-05,11.19458]
[1780057260569,34.91,73309.03,1.2,-0.09872,8e-05,11.19985]
[1780057260900,34.91,73309.38,1.2,-0.09869,8e-05,11.19766]
[1780057260914,34.91,73309.38,1.2,-0.09869,8e-05,11.19766]
[1780057260926,34.91,73309.38,1.2,-0.09869,8e-05,11.19766]
[1780057260939,34.91,73309.38,1.2,-0.09869,8e-05,11.19766]
[1780057261509,34.91,73309.38,1.2,-0.09869,8e-05,11.19766]
[1780057264550,34.91,73309.15,1.2,-0.09871,8e-05,11.19911]
[1780057265445,34.91,73308.39,1.2,-0.09877,8e-05,11.20387]
[1780057265547,34.91,73308.84,1.2,-0.09873,8e-05,11.20105]
[1780057270451,34.91,73301.78,1.2,-0.09928,8e-05,11.24526]
[1780057270595,34.91,73301.78,1.2,-0.09928,8e-05,11.24526]
[1780057270605,34.91,73301.78,1.2,-0.09928,8e-05,11.24526]
[1780057270644,34.91,73300.46,1.2,-0.09938,8e-05,11.25347]
[1780057270785,34.91,73300.46,1.2,-0.09938,8e-05,11.25347]
[1780057273709,34.91,73299.15,1.2,-0.09948,8e-05,11.26142]
[1780057274605,34.91,73299.15,1.2,-0.09948,8e-05,11.26133]
[1780057277794,34.91,73296.9,1.2,-0.09965,8e-05,11.27513]
[1780057277855,34.91,73296.9,1.2,-0.09965,8e-05,11.27513]
[1780057278634,34.91,73297.66,1.2,-0.09959,8e-05,11.27024]
[1780057279891,34.91,73297.69,1.2,-0.09958,8e-05,11.26995]
[1780057279938,34.91,73297.69,1.2,-0.09958,8e-05,11.26995]
[1780057280864,34.91,73297.69,1.2,-0.09958,8e-05,11.26995]
[1780057280931,34.91,73297.69,1.2,-0.09958,8e-05,11.26995]
[1780057281652,34.91,73297.69,1.2,-0.09958,8e-05,11.26976]
[1780057286686,34.91,73296.64,1.2,-0.09966,8e-05,11.27591]
[1780057288261,34.91,73296.34,1.2,-0.09968,8e-05,11.27771]
[1780057288381,34.91,73296.34,1.2,-0.09968,8e-05,11.27771]
[1780057288701,34.91,73290.96,1.2,-0.1001,8e-05,11.31145]
[1780057289823,34.91,73289.01,1.2,-0.10025,8e-05,11.32359]
[1780057292194,34.91,73280.5,1.2,-0.10089,8e-05,11.37321]
[1780057292279,34.91,73280.5,1.2,-0.10089,8e-05,11.37321]
[1780057292729,34.91,73277.72,1.2,-0.1011,8e-05,11.39052]
[1780057294264,34.91,73278.12,1.2,-0.10107,8e-05,11.38775]
[1780057294357,34.91,73278.12,1.2,-0.10107,8e-05,11.38775]
[1780057294744,34.9,73278.83,1.2,-0.10101,8e-05,11.38303]
[1780057296281,34.9,73278.83,1.2,-0.10101,8e-05,11.38303]
[1780057296336,34.9,73278.83,1.2,-0.10101,8e-05,11.38303]
[1780057296378,34.9,73283.48,1.2,-0.10064,8e-05,11.35324]
[1780057298358,34.9,73283.85,1.2,-0.10061,8e-05,11.35071]
[1780057298447,34.9,73283.85,1.2,-0.10061,8e-05,11.35071]
[1780057298548,34.9,73283.78,1.2,-0.10061,8e-05,11.35096]
[1780057300225,34.9,73283.78,1.2,-0.10061,8e-05,11.35096]
[1780057300333,34.9,73283.78,1.2,-0.10061,8e-05,11.35096]
[1780057300400,34.9,73283.78,1.2,-0.10061,8e-05,11.35096]
[1780057300507,34.9,73283.78,1.2,-0.10061,8e-05,11.35096]
[1780057300607,34.9,73278.7,1.2,-0.101,8e-05,11.38259]
[1780057302468,34.9,73271.61,1.2,-0.10156,8e-05,11.42734]
[1780057302589,34.9,73271.61,1.2,-0.10156,8e-05,11.42734]
[1780057302688,34.9,73268.78,1.2,-0.10178,8e-05,11.44465]
[1780057304523,34.9,73268.4,1.2,-0.10181,8e-05,11.44706]
[1780057304598,34.9,73268.4,1.2,-0.10181,8e-05,11.44706]
[1780057304612,34.9,73268.64,1.2,-0.10178,8e-05,11.44485]
[1780057306572,34.9,73268.62,1.2,-0.10178,8e-05,11.44498]
[1780057306682,34.9,73268.62,1.2,-0.10178,8e-05,11.44498]
[1780057306670,34.9,73270.08,1.2,-0.10166,8e-05,11.43507]
[1780057308236,34.9,73270.08,1.2,-0.10166,8e-05,11.43507]
[1780057308329,34.9,73270.08,1.2,-0.10166,8e-05,11.43507]
[1780057308681,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057309691,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057309958,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057309968,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057310154,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057310756,34.9,73269.68,1.2,-0.10168,8e-05,11.43693]
[1780057310192,34.9,73275.16,1.2,-0.10125,8e-05,11.40199]
[1780057310903,34.9,73275.16,1.2,-0.10125,8e-05,11.40199]
[1780057311004,34.9,73275.2,1.2,-0.10124,8e-05,11.40141]
[1780057312864,34.9,73275.2,1.2,-0.10124,8e-05,11.40112]
[1780057312929,34.9,73275.2,1.2,-0.10124,8e-05,11.40112]
[1780057312966,34.89,73274.78,1.2,-0.10126,8e-05,11.40349]
[1780057314933,34.89,73274.78,1.2,-0.10126,8e-05,11.40321]
[1780057314991,34.89,73274.78,1.2,-0.10126,8e-05,11.40321]
[1780057315093,34.89,73274.65,1.2,-0.10127,8e-05,11.40374]
[1780057316672,34.89,73274.65,1.2,-0.10127,8e-05,11.40374]
[1780057316721,34.89,73274.65,1.2,-0.10127,8e-05,11.40374]
[1780057316726,34.89,73274.75,1.2,-0.10125,8e-05,11.40253]
[1780057318132,34.89,73274.56,1.2,-0.10127,8e-05,11.40373]
[1780057318252,34.89,73274.56,1.2,-0.10127,8e-05,11.40373]
[1780057318304,34.89,73274.84,1.2,-0.10124,8e-05,11.40167]
[1780057319034,34.89,73274.84,1.2,-0.10124,8e-05,11.40167]
[1780057319138,34.89,73274.84,1.2,-0.10124,8e-05,11.40167]
[1780057319238,34.89,73274.78,1.2,-0.10124,8e-05,11.40176]
[1780057323139,34.89,73274.89,1.2,-0.10122,8e-05,11.4002]
[1780057323181,34.89,73274.89,1.2,-0.10122,8e-05,11.4002]
[1780057323248,34.89,73275.54,1.2,-0.10117,8e-05,11.3958]
[1780057325193,34.89,73275.54,1.2,-0.10117,8e-05,11.39552]
[1780057325232,34.89,73275.54,1.2,-0.10117,8e-05,11.39552]
[1780057325266,34.89,73275.1,1.2,-0.1012,8e-05,11.39801]
[1780057326367,34.89,73275.1,1.2,-0.1012,8e-05,11.39801]
[1780057326397,34.89,73275.1,1.2,-0.1012,8e-05,11.39801]
[1780057326463,34.89,73275.14,1.2,-0.10119,8e-05,11.39718]
[1780057328253,34.89,73275.11,1.2,-0.10119,8e-05,11.39737]
[1780057328332,34.89,73275.11,1.2,-0.10119,8e-05,11.39737]
[1780057328362,34.89,73280.34,1.2,-0.10077,8e-05,11.36409]
[1780057329308,34.89,73280.34,1.2,-0.10077,8e-05,11.36409]
[1780057329406,34.89,73280.34,1.2,-0.10077,8e-05,11.36409]
[1780057329458,34.89,73286.5,1.2,-0.10029,8e-05,11.32474]
[1780057332310,34.89,73277.22,1.2,-0.10101,8e-05,11.38307]
[1780057332357,34.89,73277.22,1.2,-0.10101,8e-05,11.38307]
[1780057332387,34.88,73272.33,1.2,-0.10139,8e-05,11.41337]
[1780057338406,34.88,73271.98,1.2,-0.1014,8e-05,11.41434]
[1780057338838,34.88,73271.9,1.2,-0.1014,8e-05,11.41421]
[1780057338893,34.88,73271.9,1.2,-0.1014,8e-05,11.41421]
[1780057339053,34.88,73271.9,1.2,-0.1014,8e-05,11.41421]
[1780057341684,34.88,73275.53,1.2,-0.10111,8e-05,11.39097]
[1780057341722,34.88,73275.53,1.2,-0.10111,8e-05,11.39097]
[1780057341757,34.88,73276.67,1.2,-0.10101,8e-05,11.38323]
[1780057343700,34.88,73276.67,1.2,-0.10101,8e-05,11.38323]
[1780057343727,34.88,73276.67,1.2,-0.10101,8e-05,11.38323]
[1780057343768,34.88,73277.14,1.2,-0.10097,8e-05,11.37973]
[1780057345737,34.88,73276.61,1.2,-0.10101,8e-05,11.38282]
[1780057345784,34.88,73272.4,1.2,-0.10134,8e-05,11.40914]
[1780057347653,34.88,73272.36,1.2,-0.10134,8e-05,11.4094]
[1780057347710,34.88,73272.36,1.2,-0.10134,8e-05,11.4094]
[1780057347766,34.88,73271.57,1.2,-0.1014,8e-05,11.41376]
[1780057349112,34.88,73271.57,1.2,-0.1014,8e-05,11.41376]
[1780057349239,34.88,73271.57,1.2,-0.1014,8e-05,11.41376]
[1780057349269,34.87,73271.21,1.2,-0.10142,8e-05,11.41572]
[1780057349829,34.87,73271.21,1.2,-0.10142,8e-05,11.41572]
[1780057349911,34.87,73271.21,1.2,-0.10142,8e-05,11.41572]
[1780057350129,34.87,73271.21,1.2,-0.10142,8e-05,11.41541]
[1780057351898,34.87,73270.89,1.2,-0.10141,8e-05,11.41349]
[1780057351979,34.87,73270.89,1.2,-0.10141,8e-05,11.41349]
[1780057352143,34.87,73271.73,1.2,-0.10134,8e-05,11.40787]
[1780057353925,34.87,73272.09,1.2,-0.10131,8e-05,11.40529]
[1780057353969,34.87,73272.09,1.2,-0.10131,8e-05,11.40529]
[1780057354068,34.87,73272.14,1.2,-0.1013,8e-05,11.40468]
[1780057355993,34.87,73272.14,1.2,-0.1013,8e-05,11.40468]
[1780057356048,34.87,73272.14,1.2,-0.1013,8e-05,11.40468]
[1780057356141,34.87,73272.14,1.2,-0.10129,8e-05,11.40408]
[1780057361208,34.87,73272.64,1.2,-0.10124,8e-05,11.39943]
[1780057366246,34.87,73274.07,1.2,-0.10111,8e-05,11.38896]
[1780057371277,34.86,73275.22,1.2,-0.101,8e-05,11.38031]
[1780057373865,34.86,73275.24,1.2,-0.10099,8e-05,11.37965]
[1780057374022,34.86,73275.24,1.2,-0.10099,8e-05,11.37965]
[1780057374030,34.86,73275.24,1.2,-0.10099,8e-05,11.37965]
[1780057374120,34.86,73275.24,1.2,-0.10099,8e-05,11.37965]
[1780057374299,34.86,73275.37,1.2,-0.10098,8e-05,11.37856]
[1780057378424,34.86,73285.43,1.2,-0.10018,8e-05,11.31444]
[1780057378458,34.86,73285.43,1.2,-0.10018,8e-05,11.31444]
[1780057378535,34.86,73285.88,1.2,-0.10014,8e-05,11.31126]
[1780057379311,34.86,73285.88,1.2,-0.10014,8e-05,11.31126]
[1780057379942,34.86,73287.54,1.2,-0.10001,8e-05,11.3008]
[1780057380719,34.86,73287.54,1.2,-0.10001,8e-05,11.3008]
[1780057380793,34.86,73294.0,1.2,-0.0995,8e-05,11.25982]
[1780057380855,34.86,73294.0,1.2,-0.0995,8e-05,11.25982]
[1780057382648,34.86,73294.0,1.2,-0.0995,8e-05,11.25982]
[1780057384562,34.86,73294.24,1.2,-0.09948,8e-05,11.25811]
[1780057384797,34.86,73294.24,1.2,-0.09948,8e-05,11.25811]
[1780057384820,34.86,73294.24,1.2,-0.09948,8e-05,11.25811]
[1780057384890,34.86,73296.71,1.2,-0.09929,8e-05,11.2424]
[1780057385480,34.86,73293.89,1.2,-0.09951,8e-05,11.26013]
[1780057386813,34.86,73293.89,1.2,-0.09951,8e-05,11.26013]
[1780057386871,34.86,73293.89,1.2,-0.0995,8e-05,11.26006]
[1780057387390,34.86,73290.52,1.2,-0.09977,8e-05,11.28118]
[1780057388870,34.86,73290.52,1.2,-0.09977,8e-05,11.28106]
[1780057388943,34.86,73290.52,1.2,-0.09977,8e-05,11.28106]
[1780057389404,34.86,73292.46,1.2,-0.09961,8e-05,11.26874]
[1780057390922,34.86,73292.22,1.2,-0.09963,8e-05,11.27013]
[1780057390976,34.86,73292.22,1.2,-0.09963,8e-05,11.27013]
[1780057391420,34.86,73291.99,1.2,-0.09965,8e-05,11.27149]
[1780057392980,34.86,73291.62,1.2,-0.09967,8e-05,11.27373]
[1780057393027,34.86,73291.62,1.2,-0.09967,8e-05,11.27373]
[1780057393432,34.86,73291.45,1.2,-0.09969,8e-05,11.27471]
[1780057393861,34.86,73291.45,1.2,-0.09969,8e-05,11.27471]
[1780057393961,34.86,73291.45,1.2,-0.09969,8e-05,11.27471]
[1780057394445,34.86,73291.44,1.2,-0.09969,8e-05,11.27469]
[1780057394859,34.86,73291.44,1.2,-0.09969,8e-05,11.27469]
[1780057394890,34.86,73291.44,1.2,-0.09969,8e-05,11.27469]
[1780057395446,34.86,73280.6,1.2,-0.10053,8e-05,11.3429]
[1780057396045,34.86,73280.6,1.2,-0.10053,8e-05,11.3429]
[1780057396133,34.86,73280.6,1.2,-0.10053,8e-05,11.3429]
[1780057396453,34.86,73272.18,1.2,-0.1012,8e-05,11.39597]
[1780057401489,34.85,73273.31,1.2,-0.10109,8e-05,11.38741]
[1780057403267,34.85,73273.24,1.2,-0.10109,8e-05,11.3876]
[1780057403319,34.85,73273.24,1.2,-0.10109,8e-05,11.3876]
[1780057403502,34.85,73272.85,1.2,-0.10112,8e-05,11.38982]
[1780057405342,34.85,73272.85,1.2,-0.10112,8e-05,11.38956]
[1780057405416,34.85,73272.85,1.2,-0.10112,8e-05,11.38956]
[1780057405423,34.85,73272.85,1.2,-0.10112,8e-05,11.38956]
[1780057405476,34.85,73272.85,1.2,-0.10112,8e-05,11.38956]
[1780057405577,34.85,73273.05,1.2,-0.1011,8e-05,11.38804]
[1780057407355,34.85,73273.05,1.2,-0.10109,8e-05,11.38779]
[1780057407404,34.85,73273.05,1.2,-0.10109,8e-05,11.38779]
[1780057407532,34.85,73272.97,1.2,-0.1011,8e-05,11.38804]
[1780057409411,34.85,73272.92,1.2,-0.1011,8e-05,11.3881]
[1780057409468,34.85,73272.92,1.2,-0.1011,8e-05,11.3881]
[1780057409863,34.85,73272.95,1.2,-0.10109,8e-05,11.38765]
[1780057410591,34.85,73272.95,1.2,-0.10109,8e-05,11.38765]
[1780057410750,34.85,73272.95,1.2,-0.10109,8e-05,11.38765]
[1780057410768,34.85,73272.93,1.2,-0.10109,8e-05,11.38752]
[1780057413744,34.85,73262.44,1.2,-0.10189,8e-05,11.44973]
[1780057413835,34.85,73262.44,1.2,-0.10189,8e-05,11.44973]
[1780057413845,34.85,73256.66,1.2,-0.10234,8e-05,11.48601]
[1780057417929,34.84,73250.99,1.2,-0.10277,8e-05,11.52034]
[1780057417963,34.84,73250.99,1.2,-0.10277,8e-05,11.52034]
[1780057418453,34.84,73250.99,1.2,-0.10277,8e-05,11.52034]
[1780057418486,34.84,73250.99,1.2,-0.10277,8e-05,11.52034]
[1780057418607,34.84,73250.31,1.2,-0.10282,8e-05,11.52421]
[1780057419313,34.84,73250.31,1.2,-0.10282,8e-05,11.52421]
[1780057420315,34.84,73246.48,1.2,-0.10313,8e-05,11.54839]
[1780057420356,34.84,73246.48,1.2,-0.10313,8e-05,11.54839]
[1780057420622,34.84,73245.89,1.2,-0.10318,8e-05,11.55232]
[1780057421788,34.84,73245.89,1.2,-0.10318,8e-05,11.55232]
[1780057421830,34.84,73245.89,1.2,-0.10318,8e-05,11.55232]
[1780057421866,34.84,73245.64,1.2,-0.1032,8e-05,11.55407]
[1780057423312,34.84,73245.64,1.2,-0.1032,8e-05,11.55407]
[1780057423852,34.85,73245.88,1.2,-0.1032,8e-05,11.55433]
[1780057424347,34.85,73245.88,1.2,-0.1032,8e-05,11.55433]
[1780057424394,34.85,73245.88,1.2,-0.1032,8e-05,11.55433]
[1780057424649,34.85,73245.88,1.2,-0.10322,8e-05,11.55591]
[1780057426107,34.85,73244.16,1.2,-0.10338,8e-05,11.56838]
[1780057426147,34.85,73244.16,1.2,-0.10338,8e-05,11.56838]
[1780057426173,34.85,73244.16,1.2,-0.10338,8e-05,11.56838]
[1780057426666,34.85,73242.96,1.2,-0.10348,8e-05,11.57614]
[1780057429457,34.85,73241.98,1.2,-0.10356,8e-05,11.5826]
[1780057429584,34.85,73241.98,1.2,-0.10356,8e-05,11.5826]
[1780057429687,34.85,73242.1,1.2,-0.10355,8e-05,11.58194]
[1780057432036,34.85,73242.42,1.2,-0.10353,8e-05,11.58015]
[1780057432707,34.85,73242.78,1.2,-0.1035,8e-05,11.57799]
[1780057434097,34.85,73242.11,1.2,-0.10355,8e-05,11.58238]
[1780057434190,34.85,73242.11,1.2,-0.10355,8e-05,11.58238]
[1780057434720,34.85,73243.34,1.2,-0.10346,8e-05,11.57468]
[1780057435300,34.85,73243.34,1.2,-0.10346,8e-05,11.57468]
[1780057435727,34.85,73242.49,1.2,-0.10353,8e-05,11.58021]
[1780057437435,34.86,73242.15,1.2,-0.10356,8e-05,11.58249]
[1780057437490,34.86,73242.15,1.2,-0.10356,8e-05,11.58249]
[1780057437745,34.86,73242.52,1.2,-0.10353,8e-05,11.58026]
[1780057438223,34.86,73242.52,1.2,-0.10353,8e-05,11.58026]
[1780057438278,34.86,73242.52,1.2,-0.10353,8e-05,11.58026]
[1780057438690,34.86,73242.29,1.2,-0.10355,8e-05,11.58184]
[1780057440357,34.86,73242.29,1.2,-0.10355,8e-05,11.58196]
[1780057440551,34.86,73242.29,1.2,-0.10355,8e-05,11.58196]
[1780057443409,34.86,73242.85,1.2,-0.10351,8e-05,11.57877]
[1780057443564,34.86,73242.85,1.2,-0.10351,8e-05,11.57877]
[1780057447812,34.86,73258.03,1.2,-0.1023,8e-05,11.48277]
[1780057449743,34.86,73264.43,1.2,-0.10179,8e-05,11.44219]
[1780057450458,34.86,73263.0,1.2,-0.1019,8e-05,11.45124]
[1780057450472,34.86,73263.0,1.2,-0.1019,8e-05,11.45124]
[1780057450503,34.86,73263.0,1.2,-0.1019,8e-05,11.45124]
[1780057450832,34.86,73263.39,1.2,-0.10187,8e-05,11.44876]
[1780057454714,34.86,73265.56,1.2,-0.10169,8e-05,11.43398]
[1780057454776,34.86,73265.56,1.2,-0.10169,8e-05,11.43398]
[1780057454861,34.85,73266.19,1.2,-0.10163,8e-05,11.42965]
[1780057456754,34.85,73265.14,1.2,-0.10171,8e-05,11.43595]
[1780057456812,34.85,73265.14,1.2,-0.10171,8e-05,11.43595]
[1780057456875,34.85,73264.71,1.2,-0.10174,8e-05,11.43832]
[1780057458023,34.85,73263.82,1.2,-0.10181,8e-05,11.4436]
[1780057458036,34.85,73263.82,1.2,-0.10181,8e-05,11.4436]
[1780057458892,34.85,73262.65,1.2,-0.1019,8e-05,11.45064]
[1780057461405,34.85,73262.7,1.2,-0.10189,8e-05,11.44959]
[1780057461442,34.85,73262.7,1.2,-0.10189,8e-05,11.44959]
[1780057461911,34.85,73261.33,1.2,-0.10199,8e-05,11.4579]
[1780057465002,34.85,73251.7,1.2,-0.10275,8e-05,11.51866]
[1780057465031,34.85,73251.7,1.2,-0.10275,8e-05,11.51866]
[1780057465062,34.85,73251.21,1.2,-0.10279,8e-05,11.52177]
[1780057467199,34.85,73251.21,1.2,-0.10279,8e-05,11.52165]
[1780057467255,34.85,73251.21,1.2,-0.10279,8e-05,11.52165]
[1780057467292,34.85,73248.05,1.2,-0.10304,8e-05,11.54158]
[1780057471144,34.85,73244.8,1.2,-0.1033,8e-05,11.56188]
[1780057471200,34.85,73244.8,1.2,-0.1033,8e-05,11.56188]
[1780057471278,34.85,73244.69,1.2,-0.10328,8e-05,11.55893]
[1780057473210,34.85,73244.69,1.2,-0.10328,8e-05,11.55906]
[1780057473288,34.85,73244.69,1.2,-0.10328,8e-05,11.55906]
[1780057473356,34.85,73244.71,1.2,-0.10328,8e-05,11.55907]
[1780057475247,34.85,73244.14,1.2,-0.10333,8e-05,11.56296]
[1780057475293,34.85,73244.14,1.2,-0.10333,8e-05,11.56296]
[1780057475348,34.85,73244.56,1.2,-0.1033,8e-05,11.56029]
[1780057477355,34.85,73244.94,1.2,-0.10327,8e-05,11.55814]
[1780057477424,34.85,73245.84,1.2,-0.1032,8e-05,11.55242]
[1780057478534,34.85,73245.84,1.2,-0.1032,8e-05,11.55242]
[1780057479404,34.85,73245.84,1.2,-0.1032,8e-05,11.5527]
[1780057479410,34.85,73245.84,1.2,-0.1032,8e-05,11.5527]
[1780057479464,34.85,73245.84,1.2,-0.1032,8e-05,11.5527]
[1780057479615,34.85,73245.84,1.2,-0.1032,8e-05,11.5527]
[1780057479822,34.85,73246.13,1.2,-0.10318,8e-05,11.55101]
[1780057480387,34.85,73246.13,1.2,-0.10318,8e-05,11.55101]
[1780057480645,34.85,73246.83,1.2,-0.10314,8e-05,11.548]
[1780057481406,34.85,73246.83,1.2,-0.10314,8e-05,11.548]
[1780057481443,34.85,73246.83,1.2,-0.10314,8e-05,11.548]
[1780057481480,34.85,73246.8,1.2,-0.10314,8e-05,11.54819]
[1780057485549,34.85,73246.27,1.2,-0.10319,8e-05,11.55198]
[1780057485558,34.85,73246.27,1.2,-0.10319,8e-05,11.55198]
[1780057485575,34.85,73246.27,1.2,-0.10319,8e-05,11.55198]
[1780057485608,34.85,73246.27,1.2,-0.10319,8e-05,11.55198]
[1780057485639,34.85,73245.92,1.2,-0.10322,8e-05,11.55449]
[1780057487571,34.85,73245.92,1.2,-0.10322,8e-05,11.55449]
[1780057487576,34.85,73245.92,1.2,-0.10322,8e-05,11.55449]
[1780057487649,34.85,73245.92,1.2,-0.10322,8e-05,11.55449]
[1780057487722,34.85,73245.62,1.2,-0.10325,8e-05,11.55668]
[1780057489633,34.85,73245.62,1.2,-0.10325,8e-05,11.55668]
[1780057489696,34.85,73245.62,1.2,-0.10325,8e-05,11.55668]
[1780057489724,34.86,73245.91,1.2,-0.10323,8e-05,11.55512]
[1780057491687,34.86,73245.91,1.2,-0.10323,8e-05,11.55512]
[1780057491734,34.86,73245.91,1.2,-0.10323,8e-05,11.55512]
[1780057491768,34.86,73246.98,1.2,-0.10315,8e-05,11.54861]
[1780057493762,34.86,73247.45,1.2,-0.10311,8e-05,11.54563]
[1780057493826,34.86,73247.45,1.2,-0.10311,8e-05,11.54563]
[1780057493866,34.86,73245.99,1.2,-0.10323,8e-05,11.55519]
[1780057495815,34.86,73245.99,1.2,-0.10323,8e-05,11.55519]
[1780057495834,34.86,73245.99,1.2,-0.10323,8e-05,11.55519]
[1780057495884,34.86,73245.99,1.2,-0.10323,8e-05,11.55519]
[1780057495931,34.86,73247.6,1.2,-0.1031,8e-05,11.54523]
[1780057499880,34.86,73248.02,1.2,-0.10307,8e-05,11.54286]
[1780057499887,34.86,73248.02,1.2,-0.10307,8e-05,11.54286]
[1780057499900,34.86,73248.02,1.2,-0.10307,8e-05,11.54286]
[1780057499929,34.86,73248.02,1.2,-0.10307,8e-05,11.54286]
[1780057500290,34.86,73247.85,1.2,-0.10309,8e-05,11.54424]
[1780057501936,34.86,73247.85,1.2,-0.10309,8e-05,11.54424]
[1780057501942,34.86,73247.85,1.2,-0.10309,8e-05,11.54424]
[1780057501968,34.86,73247.88,1.2,-0.10309,8e-05,11.5442]
[1780057502201,34.86,73247.8,1.2,-0.1031,8e-05,11.54486]
[1780057504032,34.86,73243.82,1.2,-0.10342,8e-05,11.57029]
[1780057504048,34.86,73243.82,1.2,-0.10342,8e-05,11.57029]
[1780057504222,34.86,73243.82,1.2,-0.10342,8e-05,11.57029]
[1780057504295,34.86,73247.05,1.2,-0.10316,8e-05,11.54988]
[1780057506115,34.86,73247.05,1.2,-0.10316,8e-05,11.55002]
[1780057506135,34.86,73247.05,1.2,-0.10316,8e-05,11.55002]
[1780057506194,34.86,73247.13,1.2,-0.10316,8e-05,11.54966]
[1780057508114,34.86,73247.13,1.2,-0.10316,8e-05,11.5498]
[1780057508119,34.86,73247.13,1.2,-0.10316,8e-05,11.5498]
[1780057508136,34.86,73247.13,1.2,-0.10316,8e-05,11.5498]
[1780057508243,34.86,73247.13,1.2,-0.10316,8e-05,11.54995]
[1780057510241,34.86,73246.34,1.2,-0.10323,8e-05,11.55512]
[1780057510249,34.86,73246.34,1.2,-0.10323,8e-05,11.55512]
[1780057510298,34.86,73246.34,1.2,-0.10323,8e-05,11.55512]
[1780057510367,34.86,73248.82,1.2,-0.10303,8e-05,11.53951]
[1780057516299,34.86,73251.89,1.2,-0.1028,8e-05,11.521]
[1780057521285,34.86,73247.06,1.2,-0.10319,8e-05,11.55252]
[1780057521293,34.86,73247.06,1.2,-0.10319,8e-05,11.55252]
[1780057521298,34.86,73247.06,1.2,-0.10319,8e-05,11.55252]
[1780057521328,34.86,73247.06,1.2,-0.10319,8e-05,11.55252]
[1780057521490,34.86,73247.19,1.2,-0.10318,8e-05,11.55169]
[1780057522568,34.86,73247.19,1.2,-0.10318,8e-05,11.55169]
[1780057522609,34.86,73247.19,1.2,-0.10318,8e-05,11.55169]
[1780057522638,34.86,73247.19,1.2,-0.10318,8e-05,11.55169]
[1780057522655,34.87,73246.72,1.2,-0.10323,8e-05,11.55494]
[1780057524603,34.87,73246.72,1.2,-0.10323,8e-05,11.55494]
[1780057524648,34.87,73246.72,1.2,-0.10323,8e-05,11.55494]
[1780057524752,34.87,73246.8,1.2,-0.10322,8e-05,11.55471]
[1780057526686,34.87,73246.8,1.2,-0.10322,8e-05,11.55471]
[1780057526727,34.87,73246.8,1.2,-0.10322,8e-05,11.55471]
[1780057526764,34.87,73246.14,1.2,-0.10328,8e-05,11.55917]
[1780057528711,34.87,73246.14,1.2,-0.10328,8e-05,11.55917]
[1780057528742,34.87,73246.14,1.2,-0.10328,8e-05,11.55917]
[1780057528791,34.87,73245.2,1.2,-0.10336,8e-05,11.56539]
[1780057530742,34.87,73245.2,1.2,-0.10336,8e-05,11.56539]
[1780057530779,34.87,73245.2,1.2,-0.10336,8e-05,11.56539]
[1780057530877,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057531220,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057532390,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057532539,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057532826,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057532877,34.87,73244.98,1.2,-0.10338,8e-05,11.56704]
[1780057532940,34.87,73244.91,1.2,-0.10337,8e-05,11.56525]
[1780057534876,34.87,73244.91,1.2,-0.10337,8e-05,11.56525]
[1780057534931,34.87,73244.91,1.2,-0.10337,8e-05,11.56525]
[1780057534962,34.87,73243.8,1.2,-0.10347,8e-05,11.57255]
[1780057536911,34.87,73243.8,1.2,-0.10347,8e-05,11.57255]
[1780057536942,34.87,73243.8,1.2,-0.10347,8e-05,11.57255]
[1780057536974,34.87,73241.92,1.2,-0.10362,8e-05,11.58473]
[1780057539009,34.87,73242.12,1.2,-0.10361,8e-05,11.58366]
[1780057539050,34.87,73242.12,1.2,-0.10361,8e-05,11.58366]
[1780057540468,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541047,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541072,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541502,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541558,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541889,34.87,73242.12,1.2,-0.10361,8e-05,11.58376]
[1780057541943,34.87,73241.02,1.2,-0.1037,8e-05,11.59096]
[1780057542020,34.87,73241.02,1.2,-0.1037,8e-05,11.59096]
[1780057542481,34.87,73241.02,1.2,-0.1037,8e-05,11.59096]
[1780057544986,34.87,73237.55,1.2,-0.10398,8e-05,11.61312]
[1780057544990,34.87,73238.78,1.2,-0.10388,8e-05,11.60543]
[1780057545018,34.87,73238.78,1.2,-0.10388,8e-05,11.60543]
[1780057548090,34.87,73239.78,1.2,-0.1038,8e-05,11.59922]
[1780057548161,34.87,73239.78,1.2,-0.1038,8e-05,11.59922]
[1780057548537,34.87,73240.01,1.2,-0.10378,8e-05,11.59784]
[1780057553410,34.87,73244.18,1.2,-0.10345,8e-05,11.57176]
[1780057553465,34.87,73244.18,1.2,-0.10345,8e-05,11.57176]
[1780057553560,34.87,73243.92,1.2,-0.10348,8e-05,11.57353]
[1780057555419,34.87,73243.73,1.2,-0.10349,8e-05,11.57485]
[1780057555461,34.87,73243.73,1.2,-0.10349,8e-05,11.57485]
[1780057555574,34.87,73243.79,1.2,-0.10349,8e-05,11.57459]
[1780057557466,34.87,73244.43,1.2,-0.10344,8e-05,11.57064]
[1780057557520,34.87,73244.43,1.2,-0.10344,8e-05,11.57064]
[1780057557650,34.87,73244.38,1.2,-0.10345,8e-05,11.5712]
[1780057559541,34.87,73244.38,1.2,-0.10345,8e-05,11.5712]
[1780057559586,34.87,73244.38,1.2,-0.10345,8e-05,11.5712]
[1780057559687,34.88,73244.23,1.2,-0.10346,8e-05,11.5724]
[1780057561586,34.88,73244.23,1.2,-0.10346,8e-05,11.5724]
[1780057561640,34.88,73244.23,1.2,-0.10346,8e-05,11.5724]
[1780057561720,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057563640,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057563690,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057563915,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057563923,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057563981,34.88,73243.67,1.2,-0.10351,8e-05,11.57621]
[1780057564010,34.88,73243.84,1.2,-0.1035,8e-05,11.57537]
[1780057565772,34.88,73243.84,1.2,-0.1035,8e-05,11.57537]
[1780057565817,34.88,73243.84,1.2,-0.1035,8e-05,11.57537]
[1780057565919,34.88,73243.91,1.2,-0.1035,8e-05,11.57517]
[1780057567326,34.88,73243.91,1.2,-0.1035,8e-05,11.5753]
[1780057567376,34.88,73243.91,1.2,-0.1035,8e-05,11.5753]
[1780057567658,34.88,73243.87,1.2,-0.1035,8e-05,11.57567]
[1780057569845,34.88,73243.67,1.2,-0.10352,8e-05,11.57706]
[1780057569891,34.88,73243.67,1.2,-0.10352,8e-05,11.57706]
[1780057569926,34.88,73243.75,1.2,-0.10352,8e-05,11.57667]
[1780057571876,34.88,73243.75,1.2,-0.10352,8e-05,11.57667]
[1780057571923,34.88,73243.75,1.2,-0.10352,8e-05,11.57667]
[1780057571973,34.88,73243.62,1.2,-0.10353,8e-05,11.57774]
[1780057573934,34.88,73243.62,1.2,-0.10353,8e-05,11.57786]
[1780057573970,34.88,73243.62,1.2,-0.10353,8e-05,11.57786]
[1780057574018,34.88,73244.81,1.2,-0.10344,8e-05,11.57042]
[1780057575967,34.88,73244.81,1.2,-0.10344,8e-05,11.57054]
[1780057575993,34.88,73244.81,1.2,-0.10344,8e-05,11.57054]
[1780057576726,34.88,73244.33,1.2,-0.10348,8e-05,11.57385]
[1780057581761,34.88,73240.94,1.2,-0.10376,8e-05,11.59595]
[1780057586251,34.88,73241.56,1.2,-0.10371,8e-05,11.59237]
[1780057586283,34.88,73241.56,1.2,-0.10371,8e-05,11.59237]
[1780057586795,34.88,73240.52,1.2,-0.1038,8e-05,11.59907]
[1780057587061,34.88,73240.52,1.2,-0.1038,8e-05,11.59907]
[1780057587804,34.88,73240.84,1.2,-0.10377,8e-05,11.59711]
[1780057590305,34.88,73242.0,1.2,-0.10368,8e-05,11.5899]
[1780057590355,34.88,73242.0,1.2,-0.10368,8e-05,11.5899]
[1780057590455,34.88,73242.0,1.2,-0.10368,8e-05,11.5899]
[1780057590645,34.88,73242.0,1.2,-0.10368,8e-05,11.5899]
[1780057590825,34.88,73242.24,1.2,-0.10366,8e-05,11.58846]
[1780057592483,34.88,73242.24,1.2,-0.10364,8e-05,11.58491]
[1780057592555,34.88,73242.24,1.2,-0.10364,8e-05,11.58491]
[1780057592838,34.88,73242.13,1.2,-0.10365,8e-05,11.58569]
[1780057594226,34.88,73242.14,1.2,-0.10365,8e-05,11.58572]
[1780057594505,34.88,73242.14,1.2,-0.10365,8e-05,11.58572]
[1780057594568,34.88,73242.14,1.2,-0.10365,8e-05,11.58572]
[1780057594854,34.88,73241.66,1.2,-0.10369,8e-05,11.58886]
[1780057597407,34.88,73241.3,1.2,-0.10372,8e-05,11.59123]
[1780057597879,34.88,73241.11,1.2,-0.10374,8e-05,11.59259]
[1780057598633,34.88,73241.11,1.2,-0.10374,8e-05,11.59259]
[1780057598881,34.88,73239.68,1.2,-0.10385,8e-05,11.60175]
[1780057600711,34.88,73239.9,1.2,-0.10383,8e-05,11.60042]
[1780057600751,34.88,73239.9,1.2,-0.10383,8e-05,11.60042]
[1780057600895,34.88,73237.26,1.2,-0.10405,8e-05,11.61727]
[1780057602795,34.88,73238.09,1.2,-0.10398,8e-05,11.61203]
[1780057602821,34.88,73238.09,1.2,-0.10398,8e-05,11.61203]
[1780057602859,34.88,73238.09,1.2,-0.10398,8e-05,11.61203]
[1780057602960,34.88,73236.94,1.2,-0.10407,8e-05,11.61939]
[1780057608950,34.88,73236.22,1.2,-0.10413,8e-05,11.62416]
[1780057613996,34.88,73236.86,1.2,-0.10409,8e-05,11.62029]
[1780057614337,34.88,73236.86,1.2,-0.10409,8e-05,11.62029]
[1780057614445,34.88,73236.86,1.2,-0.10409,8e-05,11.62029]
[1780057614457,34.88,73236.86,1.2,-0.10409,8e-05,11.62029]
[1780057614578,34.88,73236.86,1.2,-0.10409,8e-05,11.62029]
[1780057614994,34.88,73236.85,1.2,-0.10409,8e-05,11.62038]
[1780057615122,34.88,73236.85,1.2,-0.10409,8e-05,11.62038]
[1780057615165,34.88,73236.85,1.2,-0.10409,8e-05,11.62038]
[1780057616015,34.88,73239.61,1.2,-0.10386,8e-05,11.60286]
[1780057617179,34.88,73239.52,1.2,-0.10387,8e-05,11.60349]
[1780057617258,34.88,73239.52,1.2,-0.10387,8e-05,11.60349]
[1780057618017,34.88,73239.71,1.2,-0.10386,8e-05,11.60233]
[1780057619195,34.89,73240.04,1.2,-0.10383,8e-05,11.60034]
[1780057619251,34.89,73240.04,1.2,-0.10383,8e-05,11.60034]
[1780057619576,34.89,73240.04,1.2,-0.10383,8e-05,11.60034]
[1780057620055,34.89,73240.26,1.2,-0.10382,8e-05,11.59894]
[1780057625071,34.89,73238.42,1.2,-0.10397,8e-05,11.61082]
[1780057631114,34.89,73239.41,1.2,-0.10389,8e-05,11.60472]
[1780057634466,34.89,73238.91,1.2,-0.10393,8e-05,11.60797]
[1780057634478,34.89,73238.91,1.2,-0.10393,8e-05,11.60797]
[1780057634631,34.89,73238.91,1.2,-0.10393,8e-05,11.60797]
[1780057634660,34.89,73239.03,1.2,-0.10392,8e-05,11.60723]
[1780057635688,34.89,73239.03,1.2,-0.10392,8e-05,11.60723]
[1780057635754,34.89,73239.03,1.2,-0.10392,8e-05,11.60723]
[1780057635781,34.89,73239.02,1.2,-0.10392,8e-05,11.60735]
[1780057637200,34.89,73239.02,1.2,-0.10392,8e-05,11.60735]
[1780057637246,34.89,73237.82,1.2,-0.10402,8e-05,11.61501]
[1780057644205,34.89,73236.58,1.2,-0.10412,8e-05,11.62299]
[1780057645333,34.89,73236.58,1.2,-0.10412,8e-05,11.62299]
[1780057645383,34.89,73236.58,1.2,-0.10412,8e-05,11.62299]
[1780057651255,34.89,73236.27,1.2,-0.10412,8e-05,11.6214]
[1780057656288,34.89,73236.05,1.2,-0.10414,8e-05,11.62291]
[1780057661324,34.89,73236.54,1.2,-0.1041,8e-05,11.61992]
[1780057664438,34.89,73235.08,1.2,-0.10422,8e-05,11.62927]
[1780057664598,34.89,73235.08,1.2,-0.10422,8e-05,11.62927]
[1780057664699,34.89,73234.81,1.2,-0.10424,8e-05,11.631]
[1780057670329,34.89,73233.8,1.2,-0.10432,8e-05,11.63751]
[1780057670377,34.89,73233.8,1.2,-0.10432,8e-05,11.63751]
[1780057670723,34.89,73233.75,1.2,-0.10433,8e-05,11.63784]
[1780057672191,34.89,73233.75,1.2,-0.10433,8e-05,11.63785]
[1780057672335,34.89,73233.75,1.2,-0.10433,8e-05,11.63785]
[1780057672341,34.89,73233.75,1.2,-0.10433,8e-05,11.63785]
[1780057672495,34.89,73233.75,1.2,-0.10433,8e-05,11.63785]
[1780057672595,34.89,73233.77,1.2,-0.10432,8e-05,11.63773]
[1780057676769,34.89,73237.74,1.2,-0.10401,8e-05,11.61253]
[1780057676816,34.89,73237.74,1.2,-0.10401,8e-05,11.61253]
[1780057676870,34.89,73237.65,1.2,-0.10401,8e-05,11.61319]
[1780057679697,34.89,73237.73,1.2,-0.10401,8e-05,11.61273]
[1780057679797,34.89,73238.45,1.2,-0.10395,8e-05,11.60824]
[1780057681330,34.89,73238.57,1.2,-0.10394,8e-05,11.60752]
[1780057681380,34.89,73238.57,1.2,-0.10394,8e-05,11.60752]
[1780057681479,34.89,73239.51,1.2,-0.10387,8e-05,11.60154]
[1780057683036,34.89,73239.51,1.2,-0.10387,8e-05,11.60154]
[1780057683135,34.89,73239.51,1.2,-0.10387,8e-05,11.60154]
[1780057683120,34.89,73244.34,1.2,-0.10348,8e-05,11.57095]
[1780057683207,34.89,73244.34,1.2,-0.10348,8e-05,11.57095]
[1780057683231,34.89,73244.34,1.2,-0.10348,8e-05,11.57095]
[1780057683337,34.89,73244.34,1.2,-0.10348,8e-05,11.57095]
[1780057687137,34.89,73246.88,1.2,-0.10328,8e-05,11.55502]
[1780057687215,34.89,73246.83,1.2,-0.10328,8e-05,11.55546]
[1780057687441,34.89,73246.83,1.2,-0.10328,8e-05,11.55546]
[1780057687493,34.89,73246.83,1.2,-0.10328,8e-05,11.55546]
[1780057687541,34.89,73247.09,1.2,-0.10326,8e-05,11.55392]
[1780057689170,34.89,73247.09,1.2,-0.10326,8e-05,11.55392]
[1780057689301,34.89,73247.09,1.2,-0.10327,8e-05,11.55404]
[1780057689431,34.89,73247.09,1.2,-0.10327,8e-05,11.55404]
[1780057689529,34.89,73247.19,1.2,-0.10326,8e-05,11.55351]
[1780057693313,34.89,73247.43,1.2,-0.10324,8e-05,11.55233]
[1780057693378,34.89,73247.43,1.2,-0.10324,8e-05,11.55233]
[1780057693553,34.89,73246.92,1.2,-0.10329,8e-05,11.55568]
[1780057695354,34.89,73247.16,1.2,-0.10327,8e-05,11.55427]
[1780057695397,34.89,73247.16,1.2,-0.10327,8e-05,11.55427]
[1780057695565,34.89,73247.62,1.2,-0.10323,8e-05,11.55146]
[1780057697425,34.89,73247.51,1.2,-0.10324,8e-05,11.55227]
[1780057697481,34.89,73247.51,1.2,-0.10324,8e-05,11.55227]
[1780057697720,34.89,73247.51,1.2,-0.10324,8e-05,11.55227]
[1780057697726,34.89,73249.41,1.2,-0.10309,8e-05,11.54033]
[1780057699196,34.89,73249.92,1.2,-0.10305,8e-05,11.53722]
[1780057699206,34.89,73249.92,1.2,-0.10305,8e-05,11.53722]
[1780057699326,34.89,73249.92,1.2,-0.10305,8e-05,11.53722]
[1780057699941,34.89,73249.92,1.2,-0.10305,8e-05,11.53722]
[1780057699957,34.89,73245.53,1.2,-0.10341,8e-05,11.56533]
[1780057700188,34.89,73245.53,1.2,-0.10341,8e-05,11.56533]
[1780057700601,34.89,73245.53,1.2,-0.10341,8e-05,11.56533]
[1780057702854,34.89,73242.31,1.2,-0.10367,8e-05,11.58587]
[1780057702890,34.89,73242.31,1.2,-0.10367,8e-05,11.58587]
[1780057702941,34.89,73238.58,1.2,-0.10397,8e-05,11.60966]
[1780057706657,34.89,73238.6,1.2,-0.10397,8e-05,11.60958]
[1780057706753,34.89,73238.6,1.2,-0.10397,8e-05,11.60958]
[1780057706821,34.89,73240.01,1.2,-0.10385,8e-05,11.60065]
[1780057708303,34.89,73240.01,1.2,-0.10385,8e-05,11.60068]
[1780057708353,34.89,73240.01,1.2,-0.10385,8e-05,11.60068]
[1780057709136,34.89,73240.01,1.2,-0.10385,8e-05,11.60068]
[1780057709158,34.89,73240.01,1.2,-0.10385,8e-05,11.60068]
[1780057709172,34.89,73240.01,1.2,-0.10385,8e-05,11.60068]
[1780057709191,34.89,73243.08,1.2,-0.10361,8e-05,11.58128]
[1780057709220,34.89,73243.08,1.2,-0.10361,8e-05,11.58128]
[1780057709787,34.89,73243.08,1.2,-0.10361,8e-05,11.58128]
[1780057709819,34.89,73243.08,1.2,-0.10361,8e-05,11.58128]
[1780057709993,34.89,73243.53,1.2,-0.10357,8e-05,11.57849]
[1780057713925,34.89,73243.15,1.2,-0.10358,8e-05,11.5774]
[1780057713956,34.89,73243.15,1.2,-0.10358,8e-05,11.5774]
[1780057714010,34.89,73242.43,1.2,-0.10364,8e-05,11.5821]
[1780057715959,34.89,73242.43,1.2,-0.10364,8e-05,11.5821]
[1780057715997,34.89,73242.43,1.2,-0.10364,8e-05,11.5821]
[1780057716048,34.89,73237.59,1.2,-0.10403,8e-05,11.61298]
[1780057718006,34.89,73237.59,1.2,-0.10403,8e-05,11.61298]
[1780057718043,34.89,73237.59,1.2,-0.10403,8e-05,11.61298]
[1780057718101,34.89,73235.98,1.2,-0.10416,8e-05,11.62324]
[1780057718891,34.89,73235.98,1.2,-0.10416,8e-05,11.62324]
[1780057719041,34.89,73235.98,1.2,-0.10416,8e-05,11.62324]
[1780057719199,34.89,73236.12,1.2,-0.10415,8e-05,11.62235]
[1780057722528,34.89,73235.03,1.2,-0.10424,8e-05,11.62929]
[1780057722645,34.89,73235.03,1.2,-0.10424,8e-05,11.62929]
[1780057722755,34.89,73235.03,1.2,-0.10424,8e-05,11.62929]
[1780057724191,34.89,73235.03,1.2,-0.10424,8e-05,11.62929]
[1780057724238,34.89,73233.22,1.2,-0.10438,8e-05,11.6408]
[1780057724768,34.89,73235.13,1.2,-0.10423,8e-05,11.62863]
[1780057728323,34.89,73236.56,1.2,-0.10411,8e-05,11.61946]
[1780057728361,34.89,73236.56,1.2,-0.10411,8e-05,11.61946]
[1780057728796,34.89,73236.32,1.2,-0.10413,8e-05,11.62097]
[1780057730326,34.89,73236.25,1.2,-0.10414,8e-05,11.62141]
[1780057730378,34.89,73236.25,1.2,-0.10414,8e-05,11.62141]
[1780057730956,34.89,73236.25,1.2,-0.10414,8e-05,11.62141]
[1780057731007,34.89,73236.25,1.2,-0.10414,8e-05,11.62141]
[1780057731055,34.89,73236.85,1.2,-0.10409,8e-05,11.61756]
[1780057737861,34.89,73238.66,1.2,-0.10394,8e-05,11.60603]
[1780057742897,34.89,73242.8,1.2,-0.10361,8e-05,11.5798]
[1780057747930,34.89,73244.51,1.2,-0.10347,8e-05,11.56914]
[1780057752965,34.89,73248.15,1.2,-0.10319,8e-05,11.54632]
[1780057760018,34.9,73248.77,1.2,-0.10314,8e-05,11.54296]
[1780057762701,34.9,73247.97,1.2,-0.10321,8e-05,11.54821]
[1780057762845,34.9,73247.97,1.2,-0.10321,8e-05,11.54821]
[1780057762855,34.9,73247.97,1.2,-0.10321,8e-05,11.54821]
[1780057763007,34.9,73247.97,1.2,-0.10321,8e-05,11.54821]
[1780057763052,34.9,73248.46,1.2,-0.10317,8e-05,11.54518]
[1780057764644,34.9,73248.46,1.2,-0.10317,8e-05,11.54526]
[1780057764682,34.9,73248.46,1.2,-0.10317,8e-05,11.54526]
[1780057765052,34.9,73248.43,1.2,-0.10318,8e-05,11.54553]
[1780057771053,34.9,73247.52,1.2,-0.10323,8e-05,11.54814]
[1780057776129,34.9,73246.38,1.2,-0.10332,8e-05,11.55577]
[1780057781164,34.9,73245.99,1.2,-0.10336,8e-05,11.5586]
[1780057783283,34.9,73250.5,1.2,-0.103,8e-05,11.53013]
[1780057783426,34.9,73250.5,1.2,-0.103,8e-05,11.53013]
[1780057784184,34.9,73250.5,1.2,-0.103,8e-05,11.5302]
[1780057789220,34.9,73251.38,1.2,-0.10294,8e-05,11.5253]
[1780057789935,34.9,73251.38,1.2,-0.10294,8e-05,11.5253]
[1780057790022,34.9,73251.38,1.2,-0.10294,8e-05,11.5253]
[1780057790228,34.9,73250.63,1.2,-0.103,8e-05,11.53017]
[1780057792007,34.9,73250.87,1.2,-0.10298,8e-05,11.52877]
[1780057792055,34.9,73250.87,1.2,-0.10298,8e-05,11.52877]
[1780057792240,34.9,73251.49,1.2,-0.10293,8e-05,11.52496]
[1780057794054,34.9,73251.27,1.2,-0.10295,8e-05,11.52648]
[1780057794096,34.9,73251.27,1.2,-0.10295,8e-05,11.52648]
[1780057794256,34.9,73251.2,1.2,-0.10296,8e-05,11.52705]
[1780057795704,34.9,73251.75,1.2,-0.10292,8e-05,11.52369]
[1780057796268,34.9,73253.25,1.2,-0.1028,8e-05,11.51432]
[1780057797202,34.9,73253.25,1.2,-0.1028,8e-05,11.51432]
[1780057797275,34.9,73255.31,1.2,-0.10264,8e-05,11.50141]
[1780057797313,34.9,73255.31,1.2,-0.10264,8e-05,11.50141]
[1780057802291,34.9,73259.67,1.2,-0.1023,8e-05,11.47452]
[1780057802339,34.9,73259.24,1.2,-0.10233,8e-05,11.47724]
[1780057802767,34.9,73252.81,1.2,-0.10285,8e-05,11.51817]
[1780057804370,34.9,73252.81,1.2,-0.10285,8e-05,11.51838]
[1780057804415,34.9,73252.81,1.2,-0.10285,8e-05,11.51838]
[1780057804545,34.9,73252.12,1.2,-0.10291,8e-05,11.5229]
[1780057808493,34.91,73249.44,1.2,-0.10313,8e-05,11.54031]
[1780057808533,34.91,73249.44,1.2,-0.10313,8e-05,11.54031]
[1780057809272,34.91,73249.44,1.2,-0.10313,8e-05,11.54031]
[1780057808821,34.91,73242.59,1.2,-0.10368,8e-05,11.58378]
[1780057809396,34.91,73242.59,1.2,-0.10368,8e-05,11.58404]
[1780057811693,34.91,73239.63,1.2,-0.10392,8e-05,11.60289]
[1780057811736,34.91,73239.63,1.2,-0.10392,8e-05,11.60289]
[1780057817446,34.91,73239.09,1.2,-0.10396,8e-05,11.60651]
[1780057822478,34.91,73240.29,1.2,-0.10387,8e-05,11.59904]
[1780057827513,34.91,73241.04,1.2,-0.10381,8e-05,11.59447]
[1780057832548,34.91,73241.37,1.2,-0.10376,8e-05,11.58895]
[1780057838590,34.91,73241.79,1.2,-0.10373,8e-05,11.58652]
[1780057844632,34.91,73242.31,1.2,-0.10369,8e-05,11.58348]
[1780057848977,34.91,73243.06,1.2,-0.10363,8e-05,11.57885]
[1780057849142,34.91,73243.06,1.2,-0.10363,8e-05,11.57885]
[1780057849152,34.91,73243.06,1.2,-0.10363,8e-05,11.57885]
[1780057849301,34.91,73243.06,1.2,-0.10363,8e-05,11.57885]
[1780057849159,34.91,73240.46,1.2,-0.10384,8e-05,11.59538]
[1780057851899,34.91,73263.41,1.2,-0.10201,8e-05,11.45001]
[1780057856862,34.91,73256.73,1.2,-0.10255,8e-05,11.49315]
[1780057857217,34.91,73256.73,1.2,-0.10255,8e-05,11.49315]
[1780057862763,34.91,73252.34,1.2,-0.10292,8e-05,11.52231]
[1780057864031,34.91,73252.34,1.2,-0.10292,8e-05,11.52231]
[1780057864091,34.91,73252.34,1.2,-0.10292,8e-05,11.52231]
[1780057864157,34.91,73251.08,1.2,-0.10302,8e-05,11.53042]
[1780057866056,34.91,73251.08,1.2,-0.10302,8e-05,11.53055]
[1780057866115,34.91,73251.08,1.2,-0.10302,8e-05,11.53055]
[1780057866126,34.91,73250.48,1.2,-0.10307,8e-05,11.53448]
[1780057868129,34.91,73250.48,1.2,-0.10307,8e-05,11.5346]
[1780057868203,34.91,73250.48,1.2,-0.10307,8e-05,11.5346]
[1780057868366,34.91,73250.56,1.2,-0.10307,8e-05,11.53422]
[1780057870154,34.91,73250.26,1.2,-0.10309,8e-05,11.53625]
[1780057870245,34.91,73250.26,1.2,-0.10309,8e-05,11.53625]
[1780057870253,34.92,73250.49,1.2,-0.10308,8e-05,11.53492]
[1780057872217,34.92,73250.49,1.2,-0.10308,8e-05,11.53505]
[1780057872307,34.92,73250.49,1.2,-0.10308,8e-05,11.53505]
[1780057872296,34.92,73249.89,1.2,-0.10313,8e-05,11.53897]
[1780057874257,34.92,73249.89,1.2,-0.10313,8e-05,11.5391]
[1780057874335,34.92,73249.89,1.2,-0.10313,8e-05,11.5391]
[1780057874356,34.92,73249.89,1.2,-0.10313,8e-05,11.5391]
[1780057874351,34.92,73250.23,1.2,-0.1031,8e-05,11.53706]
[1780057874847,34.92,73250.23,1.2,-0.10311,8e-05,11.53719]
[1780057876019,34.92,73250.23,1.2,-0.10311,8e-05,11.53719]
[1780057876153,34.92,73250.23,1.2,-0.10311,8e-05,11.53719]
[1780057876226,34.92,73250.14,1.2,-0.10311,8e-05,11.53789]
[1780057881897,34.92,73251.15,1.2,-0.10304,8e-05,11.53226]
[1780057882546,34.92,73251.15,1.2,-0.10304,8e-05,11.53226]
[1780057882668,34.92,73251.15,1.2,-0.10304,8e-05,11.53226]
[1780057882907,34.92,73254.34,1.2,-0.10279,8e-05,11.51221]
[1780057886615,34.92,73253.72,1.2,-0.10285,8e-05,11.51663]
[1780057886657,34.92,73253.72,1.2,-0.10285,8e-05,11.51663]
[1780057886932,34.92,73253.63,1.2,-0.10285,8e-05,11.51736]
[1780057888668,34.92,73253.29,1.2,-0.10288,8e-05,11.51967]
[1780057888755,34.92,73253.29,1.2,-0.10288,8e-05,11.51967]
[1780057889136,34.92,73253.29,1.2,-0.10288,8e-05,11.51967]
[1780057889233,34.92,73253.61,1.2,-0.10286,8e-05,11.5178]
[1780057890299,34.92,73253.61,1.2,-0.10286,8e-05,11.5178]
[1780057890323,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890436,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890448,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890628,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890806,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890902,34.92,73253.73,1.2,-0.10285,8e-05,11.51719]
[1780057890960,34.92,73253.77,1.2,-0.10285,8e-05,11.5171]
[1780057894871,34.92,73255.27,1.2,-0.10271,8e-05,11.50452]
[1780057894966,34.92,73255.27,1.2,-0.10271,8e-05,11.50452]
[1780057895067,34.92,73251.76,1.2,-0.10299,8e-05,11.52693]
[1780057895481,34.92,73251.76,1.2,-0.10299,8e-05,11.52693]
[1780057895737,34.92,73251.76,1.2,-0.10299,8e-05,11.52693]
[1780057899637,34.92,73251.34,1.2,-0.10303,8e-05,11.52998]
[1780057900025,34.92,73251.04,1.2,-0.10306,8e-05,11.53215]
[1780057901111,34.92,73251.04,1.2,-0.10306,8e-05,11.53215]
[1780057901219,34.92,73251.04,1.2,-0.10306,8e-05,11.53215]
[1780057901303,34.92,73252.25,1.2,-0.10296,8e-05,11.52461]
[1780057905017,34.92,73253.9,1.2,-0.10284,8e-05,11.51458]
[1780057905075,34.92,73253.9,1.2,-0.10284,8e-05,11.51458]
[1780057905104,34.92,73256.04,1.2,-0.10267,8e-05,11.50119]
[1780057911101,34.93,73255.19,1.2,-0.10275,8e-05,11.50764]
[1780057913261,34.93,73256.63,1.2,-0.10264,8e-05,11.49868]
[1780057913301,34.93,73256.63,1.2,-0.10264,8e-05,11.49868]
[1780057913327,34.93,73257.61,1.2,-0.10256,8e-05,11.49265]
[1780057917352,34.93,73257.47,1.2,-0.10258,8e-05,11.49408]
[1780057917390,34.93,73257.47,1.2,-0.10258,8e-05,11.49408]
[1780057917379,34.93,73252.89,1.2,-0.10295,8e-05,11.52325]
[1780057919348,34.93,73252.89,1.2,-0.10295,8e-05,11.52343]
[1780057919387,34.93,73252.89,1.2,-0.10295,8e-05,11.52343]
[1780057920169,34.93,73250.89,1.2,-0.10311,8e-05,11.53635]
[1780057921401,34.93,73250.89,1.2,-0.10311,8e-05,11.53635]
[1780057921447,34.93,73248.9,1.2,-0.10327,8e-05,11.54908]
[1780057922188,34.93,73248.46,1.2,-0.10331,8e-05,11.55197]
[1780057923457,34.93,73247.84,1.2,-0.10336,8e-05,11.556]
[1780057923483,34.93,73247.84,1.2,-0.10336,8e-05,11.556]
[1780057924207,34.93,73248.2,1.2,-0.10333,8e-05,11.55381]
[1780057925586,34.93,73247.77,1.2,-0.10337,8e-05,11.55663]
[1780057925650,34.93,73247.77,1.2,-0.10337,8e-05,11.55663]
[1780057926222,34.93,73247.88,1.2,-0.10336,8e-05,11.55603]
[1780057927635,34.93,73248.3,1.2,-0.10333,8e-05,11.55346]
[1780057927693,34.93,73248.3,1.2,-0.10333,8e-05,11.55346]
[1780057928241,34.93,73248.42,1.2,-0.10332,8e-05,11.5528]
[1780057928900,34.93,73248.42,1.2,-0.10332,8e-05,11.5528]
[1780057931783,34.93,73246.12,1.2,-0.10351,8e-05,11.56769]
[1780057931837,34.93,73246.12,1.2,-0.10351,8e-05,11.56769]
[1780057932263,34.93,73246.72,1.2,-0.10346,8e-05,11.56397]
[1780057935926,34.93,73247.26,1.2,-0.10342,8e-05,11.56083]
[1780057935950,34.93,73247.26,1.2,-0.10342,8e-05,11.56083]
[1780057936292,34.93,73247.47,1.2,-0.1034,8e-05,11.5596]
[1780057937936,34.93,73247.63,1.2,-0.10339,8e-05,11.55869]
[1780057937971,34.93,73247.63,1.2,-0.10339,8e-05,11.55869]
[1780057938308,34.93,73248.24,1.2,-0.10335,8e-05,11.55493]
[1780057939986,34.93,73248.01,1.2,-0.10336,8e-05,11.5565]
[1780057940038,34.93,73248.01,1.2,-0.10336,8e-05,11.5565]
[1780057940319,34.93,73247.96,1.2,-0.10337,8e-05,11.55692]
[1780057942048,34.93,73247.55,1.2,-0.1034,8e-05,11.55963]
[1780057942110,34.93,73247.55,1.2,-0.1034,8e-05,11.55963]
[1780057942334,34.93,73247.33,1.2,-0.10342,8e-05,11.56113]
[1780057944113,34.93,73247.1,1.2,-0.10344,8e-05,11.56269]
[1780057944149,34.93,73247.1,1.2,-0.10344,8e-05,11.56269]
[1780057944353,34.93,73247.34,1.2,-0.10342,8e-05,11.56126]
[1780057948011,34.93,73245.8,1.2,-0.10355,8e-05,11.57122]
[1780057948375,34.94,73246.85,1.2,-0.10347,8e-05,11.56474]
[1780057949907,34.94,73247.45,1.2,-0.10342,8e-05,11.56103]
[1780057949970,34.94,73247.45,1.2,-0.10342,8e-05,11.56103]
[1780057950045,34.94,73247.22,1.2,-0.10344,8e-05,11.56258]
[1780057952354,34.94,73247.22,1.2,-0.10342,8e-05,11.55903]
[1780057952421,34.94,73247.22,1.2,-0.10342,8e-05,11.55903]
[1780057952388,34.94,73247.08,1.2,-0.10343,8e-05,11.56001]
[1780057954412,34.94,73247.08,1.2,-0.10343,8e-05,11.56011]
[1780057954432,34.94,73247.08,1.2,-0.10343,8e-05,11.56011]
[1780057954434,34.94,73244.89,1.2,-0.10361,8e-05,11.57409]
[1780057958499,34.94,73244.72,1.2,-0.10362,8e-05,11.57548]
[1780057958545,34.94,73244.72,1.2,-0.10362,8e-05,11.57548]
[1780057959457,34.94,73244.53,1.2,-0.10364,8e-05,11.57676]
[1780057960570,34.94,73244.53,1.2,-0.10364,8e-05,11.57676]
[1780057960619,34.94,73244.53,1.2,-0.10364,8e-05,11.57676]
[1780057960670,34.94,73244.86,1.2,-0.10361,8e-05,11.57474]
[1780057962627,34.94,73245.33,1.2,-0.10358,8e-05,11.5719]
[1780057962674,34.94,73245.33,1.2,-0.10358,8e-05,11.5719]
[1780057962704,34.94,73245.26,1.2,-0.10358,8e-05,11.57242]
[1780057964705,34.94,73245.26,1.2,-0.10358,8e-05,11.57242]
[1780057964752,34.94,73245.26,1.2,-0.10358,8e-05,11.57242]
[1780057964773,34.94,73246.24,1.2,-0.10351,8e-05,11.56637]
[1780057966926,34.94,73246.24,1.2,-0.10351,8e-05,11.56637]
[1780057966958,34.94,73253.65,1.2,-0.10292,8e-05,11.51964]
[1780057969605,34.94,73254.34,1.2,-0.10287,8e-05,11.51557]
[1780057969665,34.94,73254.34,1.2,-0.10287,8e-05,11.51557]
[1780057969701,34.94,73253.4,1.2,-0.10294,8e-05,11.52152]
[1780057974704,34.94,73248.14,1.2,-0.10337,8e-05,11.55556]
[1780057977043,34.94,73248.14,1.2,-0.10337,8e-05,11.55556]
[1780057977088,34.94,73248.14,1.2,-0.10337,8e-05,11.55556]
[1780057977126,34.94,73247.57,1.2,-0.10342,8e-05,11.55936]
[1780057979097,34.94,73247.57,1.2,-0.10342,8e-05,11.55936]
[1780057979132,34.94,73247.57,1.2,-0.10342,8e-05,11.55936]
[1780057979230,34.94,73247.57,1.2,-0.10342,8e-05,11.55955]
[1780057981150,34.94,73247.57,1.2,-0.10342,8e-05,11.55955]
[1780057981176,34.94,73247.57,1.2,-0.10342,8e-05,11.55955]
[1780057981222,34.94,73249.55,1.2,-0.10326,8e-05,11.54718]
[1780057983533,34.94,73249.43,1.2,-0.10328,8e-05,11.54806]
[1780057983591,34.94,73249.43,1.2,-0.10328,8e-05,11.54806]
[1780057983678,34.94,73238.89,1.2,-0.10412,8e-05,11.61504]
[1780057985229,34.94,73238.89,1.2,-0.10412,8e-05,11.61504]
[1780057985277,34.94,73238.89,1.2,-0.10412,8e-05,11.61504]
[1780057985458,34.94,73238.89,1.2,-0.10412,8e-05,11.61504]
[1780057985422,34.94,73236.08,1.2,-0.10435,8e-05,11.63301]
[1780057985502,34.94,73236.08,1.2,-0.10435,8e-05,11.63301]
[1780057985639,34.94,73236.08,1.2,-0.10435,8e-05,11.63301]
[1780057990677,34.94,73236.99,1.2,-0.10428,8e-05,11.62718]
[1780057995710,34.94,73238.46,1.2,-0.10416,8e-05,11.61782]
[1780058000747,34.94,73238.1,1.2,-0.10419,8e-05,11.62008]
[1780058005782,34.94,73237.24,1.2,-0.10426,8e-05,11.62549]
[1780058010818,34.94,73238.85,1.2,-0.10413,8e-05,11.61524]
[1780058016076,34.94,73232.32,1.2,-0.10463,8e-05,11.65319]
[1780058016176,34.94,73204.28,1.2,-0.10691,8e-05,11.83195]
[1780058016779,34.94,73204.28,1.2,-0.10691,8e-05,11.83195]
[1780058016887,34.94,73204.28,1.2,-0.10691,8e-05,11.8319]
[1780058017628,34.94,73204.28,1.2,-0.10691,8e-05,11.8319]
[1780058018050,34.94,73204.28,1.2,-0.10691,8e-05,11.8319]
[1780058018298,34.94,73204.28,1.2,-0.10691,8e-05,11.8319]
[1780058018323,34.94,73188.25,1.2,-0.1082,8e-05,11.93243]
[1780058019116,34.94,73188.25,1.2,-0.1082,8e-05,11.93243]
[1780058019212,34.94,73188.25,1.2,-0.1082,8e-05,11.93243]
[1780058019251,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058019563,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058019812,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058019921,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058019985,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058020024,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058020451,34.94,73191.88,1.2,-0.1079,8e-05,11.90901]
[1780058020128,34.94,73185.02,1.2,-0.10847,8e-05,11.95321]
[1780058021081,34.94,73185.02,1.2,-0.10847,8e-05,11.95321]
[1780058021169,34.94,73185.02,1.2,-0.10847,8e-05,11.95321]
[1780058021505,34.94,73185.02,1.2,-0.10847,8e-05,11.95321]
[1780058021260,34.94,73203.88,1.2,-0.10692,8e-05,11.83258]
[1780058022044,34.94,73203.88,1.2,-0.10692,8e-05,11.83258]
[1780058022121,34.94,73203.88,1.2,-0.10692,8e-05,11.83258]
[1780058022467,34.94,73203.88,1.2,-0.10692,8e-05,11.83258]
[1780058022535,34.94,73217.68,1.2,-0.10579,8e-05,11.74481]
[1780058026563,34.94,73245.43,1.2,-0.10356,8e-05,11.56882]
[1780058028331,34.94,73245.43,1.2,-0.10356,8e-05,11.56892]
[1780058028336,34.94,73245.43,1.2,-0.10356,8e-05,11.56892]
[1780058028381,34.94,73245.43,1.2,-0.10356,8e-05,11.56892]
[1780058028481,34.94,73253.28,1.2,-0.10293,8e-05,11.51936]
[1780058032021,34.94,73238.68,1.2,-0.10411,8e-05,11.61271]
[1780058033957,34.94,73236.35,1.2,-0.1043,8e-05,11.62786]
[1780058033977,34.94,73236.35,1.2,-0.1043,8e-05,11.62786]
[1780058034067,34.94,73236.35,1.2,-0.1043,8e-05,11.62786]
[1780058034168,34.94,73238.17,1.2,-0.10416,8e-05,11.61664]
[1780058034605,34.94,73238.17,1.2,-0.10416,8e-05,11.61664]
[1780058034657,34.94,73238.17,1.2,-0.10416,8e-05,11.61664]
[1780058034805,34.94,73238.17,1.2,-0.10416,8e-05,11.61664]
[1780058034963,34.94,73238.17,1.2,-0.10416,8e-05,11.61664]
[1780058035045,34.94,73238.17,1.2,-0.10416,8e-05,11.61667]
[1780058036692,34.94,73236.66,1.2,-0.10428,8e-05,11.62628]
[1780058036701,34.94,73236.66,1.2,-0.10428,8e-05,11.62628]
[1780058036908,34.94,73236.66,1.2,-0.10428,8e-05,11.62628]
[1780058037053,34.94,73235.01,1.2,-0.10442,8e-05,11.63677]
[1780058037657,34.94,73235.01,1.2,-0.10442,8e-05,11.63677]
[1780058037709,34.94,73235.01,1.2,-0.10442,8e-05,11.63677]
[1780058038060,34.94,73234.47,1.2,-0.10446,8e-05,11.6402]
[1780058041518,34.94,73231.67,1.2,-0.10469,8e-05,11.65793]
[1780058041766,34.94,73230.49,1.2,-0.10478,8e-05,11.66539]
[1780058042098,34.94,73230.49,1.2,-0.10478,8e-05,11.66567]
[1780058044153,34.94,73223.41,1.2,-0.10536,8e-05,11.71094]
[1780058044816,34.94,73216.83,1.2,-0.1059,8e-05,11.75309]
[1780058044827,34.94,73216.83,1.2,-0.1059,8e-05,11.75309]
[1780058044846,34.94,73216.83,1.2,-0.1059,8e-05,11.75309]
[1780058045120,34.95,73216.83,1.2,-0.1059,8e-05,11.75356]
[1780058048411,34.96,73204.89,1.2,-0.10695,8e-05,11.83496]
[1780058054553,34.97,73204.63,1.2,-0.10707,8e-05,11.84487]
[1780058054690,34.97,73205.13,1.2,-0.10703,8e-05,11.842]
[1780058055194,34.97,73204.81,1.2,-0.10706,8e-05,11.84439]
[1780058057445,34.97,73204.02,1.2,-0.10713,8e-05,11.84977]
[1780058057494,34.97,73204.02,1.2,-0.10713,8e-05,11.84977]
[1780058057532,34.97,73204.93,1.2,-0.10706,8e-05,11.84428]
[1780058059930,34.98,73204.96,1.2,-0.10707,8e-05,11.84476]
[1780058059964,34.98,73204.96,1.2,-0.10707,8e-05,11.84476]
[1780058060231,34.98,73204.96,1.2,-0.10707,8e-05,11.84511]
[1780058061348,34.98,73204.96,1.2,-0.10707,8e-05,11.84511]
[1780058061400,34.98,73204.96,1.2,-0.10707,8e-05,11.84511]
[1780058061450,34.98,73212.9,1.2,-0.10643,8e-05,11.79477]
[1780058063604,34.98,73212.9,1.2,-0.10643,8e-05,11.79516]
[1780058063644,34.98,73208.26,1.2,-0.10682,8e-05,11.82519]
[1780058064258,34.98,73206.2,1.2,-0.10699,8e-05,11.83872]
[1780058065478,34.98,73206.2,1.2,-0.10699,8e-05,11.83872]
[1780058065529,34.98,73206.2,1.2,-0.10699,8e-05,11.83872]
[1780058065580,34.98,73203.09,1.2,-0.10725,8e-05,11.85895]
[1780058066316,34.98,73203.09,1.2,-0.10725,8e-05,11.85895]
[1780058066342,34.98,73203.09,1.2,-0.10725,8e-05,11.85895]
[1780058066378,34.98,73203.28,1.2,-0.10724,8e-05,11.85808]
[1780058068501,34.98,73200.72,1.2,-0.10745,8e-05,11.87477]
[1780058068577,34.98,73182.15,1.2,-0.10899,8e-05,11.99401]
[1780058068690,34.98,73182.15,1.2,-0.10899,8e-05,11.99401]
[1780058069055,34.98,73182.15,1.2,-0.10899,8e-05,11.99401]
[1780058069103,34.98,73182.15,1.2,-0.10899,8e-05,11.99401]
[1780058069443,34.98,73171.91,1.2,-0.10985,8e-05,12.06004]
[1780058071715,34.98,73171.31,1.2,-0.10988,8e-05,12.06036]
[1780058072324,34.98,73171.92,1.2,-0.10982,8e-05,12.05645]
[1780058073330,34.98,73184.3,1.2,-0.10879,8e-05,11.97701]
[1780058074233,34.98,73184.3,1.2,-0.10879,8e-05,11.97701]
[1780058074351,34.98,73184.3,1.2,-0.10879,8e-05,11.97701]
[1780058076417,34.98,73192.55,1.2,-0.10811,8e-05,11.9245]
[1780058076437,34.98,73192.55,1.2,-0.10811,8e-05,11.9245]
[1780058076448,34.98,73192.55,1.2,-0.10811,8e-05,11.9245]
[1780058076451,34.98,73192.55,1.2,-0.10811,8e-05,11.9245]
[1780058076500,34.98,73192.55,1.2,-0.10811,8e-05,11.9245]
[1780058076516,34.98,73198.32,1.2,-0.10764,8e-05,11.8878]
[1780058077229,34.98,73198.32,1.2,-0.10764,8e-05,11.8878]
[1780058077249,34.98,73198.32,1.2,-0.10764,8e-05,11.8878]
[1780058077271,34.98,73198.32,1.2,-0.10764,8e-05,11.8878]
[1780058077512,34.98,73198.32,1.2,-0.10764,8e-05,11.8878]
[1780058077589,34.98,73199.39,1.2,-0.10756,8e-05,11.88121]
[1780058081898,34.99,73203.02,1.2,-0.10727,8e-05,11.85917]
[1780058081904,34.99,73203.02,1.2,-0.10727,8e-05,11.85917]
[1780058081983,34.99,73203.02,1.2,-0.10727,8e-05,11.85917]
[1780058082624,34.99,73202.34,1.2,-0.10733,8e-05,11.86413]
[1780058083992,34.99,73202.34,1.2,-0.10733,8e-05,11.86413]
[1780058084041,34.99,73202.34,1.2,-0.10733,8e-05,11.86413]
[1780058084409,34.99,73201.9,1.2,-0.10737,8e-05,11.86724]
[1780058088099,34.99,73204.06,1.2,-0.10721,8e-05,11.85432]
[1780058088146,34.99,73204.06,1.2,-0.10721,8e-05,11.85432]
[1780058088439,34.99,73204.5,1.2,-0.10718,8e-05,11.85181]
[1780058089178,34.99,73204.5,1.2,-0.10718,8e-05,11.85181]
[1780058089223,34.99,73204.5,1.2,-0.10718,8e-05,11.85181]
[1780058089442,34.99,73205.83,1.2,-0.10707,8e-05,11.84363]
[1780058089799,34.99,73205.83,1.2,-0.10707,8e-05,11.84363]
[1780058089935,34.99,73205.83,1.2,-0.10707,8e-05,11.84363]
[1780058089946,34.99,73205.83,1.2,-0.10707,8e-05,11.84363]
[1780058090144,34.99,73205.83,1.2,-0.10707,8e-05,11.84363]
[1780058090450,34.99,73207.01,1.2,-0.10698,8e-05,11.83641]
[1780058091691,34.99,73208.01,1.2,-0.1069,8e-05,11.83036]
[1780058091771,34.99,73208.01,1.2,-0.1069,8e-05,11.83036]
[1780058092464,34.99,73208.21,1.2,-0.10689,8e-05,11.82942]
[1780058092927,34.99,73208.21,1.2,-0.10689,8e-05,11.82942]
[1780058092994,34.99,73208.21,1.2,-0.10689,8e-05,11.82942]
[1780058093471,34.99,73208.31,1.2,-0.10688,8e-05,11.82912]
[1780058094908,34.99,73208.31,1.2,-0.10688,8e-05,11.82912]
[1780058094955,34.99,73208.31,1.2,-0.10688,8e-05,11.82912]
[1780058095485,35.0,73208.33,1.2,-0.10689,8e-05,11.82968]
[1780058100519,35.0,73211.49,1.2,-0.10665,8e-05,11.81125]
[1780058102141,35.0,73209.1,1.2,-0.10685,8e-05,11.82685]
[1780058102284,35.0,73209.1,1.2,-0.10685,8e-05,11.82685]
[1780058102534,35.0,73201.5,1.2,-0.10748,8e-05,11.8757]
[1780058105667,35.0,73194.29,1.2,-0.10808,8e-05,11.92242]
[1780058105716,35.0,73194.29,1.2,-0.10808,8e-05,11.92242]
[1780058106620,35.0,73194.29,1.2,-0.10808,8e-05,11.92242]
[1780058106564,35.0,73193.92,1.2,-0.10812,8e-05,11.92497]
[1780058106733,35.0,73193.92,1.2,-0.10812,8e-05,11.92497]
[1780058107041,35.0,73193.92,1.2,-0.10812,8e-05,11.92497]
[1780058107203,35.0,73193.92,1.2,-0.10812,8e-05,11.92497]
[1780058107570,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108111,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108164,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108220,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108236,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108294,35.0,73188.15,1.2,-0.1086,8e-05,11.96208]
[1780058108578,35.0,73182.91,1.2,-0.10904,8e-05,11.99609]
[1780058112608,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058112803,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058112859,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058112894,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058112913,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058112955,35.01,73171.9,1.2,-0.10997,8e-05,12.06808]
[1780058113612,35.01,73170.99,1.2,-0.11005,8e-05,12.07421]
[1780058114893,35.01,73170.89,1.2,-0.11006,8e-05,12.07512]
[1780058114938,35.01,73170.89,1.2,-0.11006,8e-05,12.07512]
[1780058115627,35.01,73170.49,1.2,-0.1101,8e-05,12.07796]
[1780058118979,35.01,73170.51,1.2,-0.11011,8e-05,12.07887]
[1780058118987,35.01,73170.51,1.2,-0.11011,8e-05,12.07887]
[1780058119021,35.01,73170.51,1.2,-0.11011,8e-05,12.07887]
[1780058119041,35.01,73170.51,1.2,-0.11011,8e-05,12.07887]
[1780058119653,35.01,73167.68,1.2,-0.11035,8e-05,12.09706]
[1780058121044,35.01,73166.6,1.2,-0.11045,8e-05,12.10446]
[1780058121053,35.01,73166.6,1.2,-0.11045,8e-05,12.10446]
[1780058121095,35.01,73166.6,1.2,-0.11045,8e-05,12.10446]
[1780058121668,35.01,73167.61,1.2,-0.11036,8e-05,12.09821]
[1780058125242,35.01,73158.86,1.2,-0.1111,8e-05,12.15473]
[1780058125273,35.01,73158.86,1.2,-0.1111,8e-05,12.15473]
[1780058125288,35.01,73160.9,1.2,-0.11094,8e-05,12.14192]
[1780058127229,35.01,73160.54,1.2,-0.11097,8e-05,12.14443]
[1780058127234,35.01,73160.54,1.2,-0.11097,8e-05,12.14443]
[1780058127257,35.01,73160.54,1.2,-0.11097,8e-05,12.14443]
[1780058127304,35.01,73159.62,1.2,-0.11105,8e-05,12.15054]
[1780058129235,35.01,73159.62,1.2,-0.11105,8e-05,12.15072]
[1780058129242,35.01,73159.62,1.2,-0.11105,8e-05,12.15072]
[1780058129264,35.01,73159.62,1.2,-0.11105,8e-05,12.15072]
[1780058129311,35.01,73160.68,1.2,-0.11096,8e-05,12.14409]
[1780058131274,35.01,73160.25,1.2,-0.111,8e-05,12.14705]
[1780058131279,35.01,73160.25,1.2,-0.111,8e-05,12.14705]
[1780058131305,35.01,73160.25,1.2,-0.111,8e-05,12.14705]
[1780058131332,35.01,73160.25,1.2,-0.111,8e-05,12.14705]
[1780058131363,35.01,73158.3,1.2,-0.11114,8e-05,12.15611]
[1780058133000,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133051,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133073,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133109,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133336,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133365,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133384,35.02,73157.79,1.2,-0.11119,8e-05,12.15986]
[1780058133424,35.02,73155.87,1.2,-0.11136,8e-05,12.17269]
[1780058135421,35.02,73154.19,1.2,-0.11151,8e-05,12.18396]
[1780058135428,35.02,73154.19,1.2,-0.11151,8e-05,12.18396]
[1780058135470,35.02,73154.19,1.2,-0.11151,8e-05,12.18396]
[1780058135523,35.02,73157.05,1.2,-0.11127,8e-05,12.16567]
[1780058137485,35.02,73157.63,1.2,-0.11122,8e-05,12.16209]
[1780058137491,35.02,73157.63,1.2,-0.11122,8e-05,12.16209]
[1780058137535,35.02,73157.63,1.2,-0.11122,8e-05,12.16209]
[1780058137565,35.02,73159.56,1.2,-0.11106,8e-05,12.14983]
[1780058139551,35.02,73159.56,1.2,-0.11106,8e-05,12.14971]
[1780058139557,35.02,73159.56,1.2,-0.11106,8e-05,12.14971]
[1780058139582,35.02,73159.56,1.2,-0.11106,8e-05,12.14971]
[1780058139631,35.02,73160.35,1.2,-0.11099,8e-05,12.14452]
[1780058141569,35.02,73160.35,1.2,-0.11099,8e-05,12.14441]
[1780058141573,35.02,73160.35,1.2,-0.11099,8e-05,12.14441]
[1780058141607,35.02,73160.35,1.2,-0.11099,8e-05,12.14441]
[1780058141658,35.02,73160.81,1.2,-0.11095,8e-05,12.14135]
[1780058143624,35.02,73160.81,1.2,-0.11095,8e-05,12.14124]
[1780058143657,35.02,73160.81,1.2,-0.11095,8e-05,12.14124]
[1780058143821,35.02,73159.75,1.2,-0.11103,8e-05,12.14784]
[1780058145720,35.02,73159.46,1.2,-0.11106,8e-05,12.14959]
[1780058146677,35.02,73160.75,1.2,-0.11095,8e-05,12.14117]
[1780058147191,35.02,73160.75,1.2,-0.11095,8e-05,12.14117]
[1780058147199,35.02,73160.75,1.2,-0.11095,8e-05,12.14117]
[1780058147220,35.02,73160.75,1.2,-0.11095,8e-05,12.14117]
[1780058147736,35.02,73161.95,1.2,-0.11084,8e-05,12.13335]
[1780058147852,35.02,73161.95,1.2,-0.11084,8e-05,12.13325]
[1780058149811,35.02,73165.11,1.2,-0.11058,8e-05,12.11287]
[1780058149834,35.02,73165.11,1.2,-0.11058,8e-05,12.11287]
[1780058149882,35.02,73171.27,1.2,-0.11006,8e-05,12.07325]
[1780058153915,35.02,73171.42,1.2,-0.11005,8e-05,12.07225]
[1780058153943,35.02,73171.42,1.2,-0.11005,8e-05,12.07225]
[1780058154124,35.02,73171.42,1.2,-0.11005,8e-05,12.07225]
[1780058154225,35.02,73172.64,1.2,-0.10994,8e-05,12.0644]
[1780058155420,35.02,73172.64,1.2,-0.10994,8e-05,12.0644]
[1780058155540,35.02,73172.64,1.2,-0.10994,8e-05,12.0644]
[1780058155968,35.02,73170.07,1.2,-0.11016,8e-05,12.0809]
[1780058155971,35.02,73170.07,1.2,-0.11016,8e-05,12.0809]
[1780058156005,35.02,73170.07,1.2,-0.11016,8e-05,12.0809]
[1780058156009,35.01,73169.25,1.2,-0.11023,8e-05,12.08614]
[1780058157970,35.01,73168.8,1.2,-0.11026,8e-05,12.08899]
[1780058158022,35.01,73169.28,1.2,-0.11022,8e-05,12.08586]
[1780058163095,35.01,73169.68,1.2,-0.11019,8e-05,12.0831]
[1780058164174,35.01,73170.34,1.2,-0.11013,8e-05,12.07881]
[1780058164634,35.01,73170.44,1.2,-0.11012,8e-05,12.07812]
[1780058168751,35.01,73171.09,1.2,-0.11007,8e-05,12.07374]
[1780058169616,35.01,73170.68,1.2,-0.1101,8e-05,12.07632]
[1780058170407,35.01,73170.68,1.2,-0.1101,8e-05,12.07632]
[1780058170490,35.01,73170.68,1.2,-0.1101,8e-05,12.07632]
[1780058170591,35.01,73170.68,1.2,-0.1101,8e-05,12.07632]
[1780058170630,35.01,73169.19,1.2,-0.11022,8e-05,12.08583]
[1780058172460,35.01,73169.19,1.2,-0.11022,8e-05,12.08576]
[1780058172506,35.01,73169.19,1.2,-0.11022,8e-05,12.08576]
[1780058172573,35.01,73165.31,1.2,-0.11055,8e-05,12.11061]
[1780058174480,35.01,73163.13,1.2,-0.11073,8e-05,12.12452]
[1780058174525,35.01,73163.13,1.2,-0.11073,8e-05,12.12452]
[1780058174607,35.01,73162.2,1.2,-0.11081,8e-05,12.1307]
[1780058176556,35.01,73162.2,1.2,-0.11081,8e-05,12.13089]
[1780058176617,35.01,73162.2,1.2,-0.11081,8e-05,12.13089]
[1780058176631,35.01,73161.3,1.2,-0.11089,8e-05,12.13687]
[1780058180617,35.02,73160.93,1.2,-0.11093,8e-05,12.13978]
[1780058180668,35.02,73160.93,1.2,-0.11093,8e-05,12.13978]
[1780058180718,35.02,73160.35,1.2,-0.11098,8e-05,12.1437]
[1780058181073,35.02,73160.35,1.2,-0.11098,8e-05,12.1437]
[1780058181166,35.02,73160.35,1.2,-0.11098,8e-05,12.1437]
[1780058181175,35.02,73156.94,1.2,-0.11127,8e-05,12.16582]
[1780058186558,35.02,73156.64,1.2,-0.11131,8e-05,12.16874]
[1780058186616,35.02,73169.57,1.2,-0.11022,8e-05,12.08565]
[1780058188896,35.02,73170.76,1.2,-0.11012,8e-05,12.07793]
[1780058188941,35.02,73170.76,1.2,-0.11012,8e-05,12.07793]
[1780058189143,35.02,73170.17,1.2,-0.11017,8e-05,12.08169]
[1780058190955,35.02,73171.02,1.2,-0.1101,8e-05,12.0762]
[1780058190985,35.02,73171.02,1.2,-0.1101,8e-05,12.0762]
[1780058191158,35.02,73171.42,1.2,-0.11003,8e-05,12.06993]
[1780058192942,35.02,73171.82,1.2,-0.11,8e-05,12.06734]
[1780058192980,35.02,73171.82,1.2,-0.11,8e-05,12.06734]
[1780058193172,35.02,73172.76,1.2,-0.10992,8e-05,12.06129]
[1780058195038,35.02,73173.29,1.2,-0.10988,8e-05,12.05789]
[1780058195064,35.02,73173.29,1.2,-0.10988,8e-05,12.05789]
[1780058195185,35.02,73173.09,1.2,-0.10989,8e-05,12.05916]
[1780058197058,35.02,73172.91,1.2,-0.10991,8e-05,12.06031]
[1780058197084,35.02,73172.91,1.2,-0.10991,8e-05,12.06031]
[1780058197200,35.02,73173.1,1.2,-0.10989,8e-05,12.05908]
[1780058198616,35.02,73173.1,1.2,-0.10989,8e-05,12.05908]
[1780058198693,35.02,73171.43,1.2,-0.11003,8e-05,12.06978]
[1780058199206,35.02,73171.43,1.2,-0.11003,8e-05,12.06978]
[1780058199278,35.02,73171.43,1.2,-0.11003,8e-05,12.06978]
[1780058199308,35.02,73172.01,1.2,-0.10998,8e-05,12.06603]
[1780058202098,35.02,73172.01,1.2,-0.10998,8e-05,12.06599]
[1780058202646,35.02,73172.01,1.2,-0.10998,8e-05,12.06599]
[1780058203125,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204447,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204727,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204738,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204745,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204779,35.02,73174.33,1.2,-0.10979,8e-05,12.05107]
[1780058204790,35.02,73179.93,1.2,-0.10932,8e-05,12.01517]
[1780058205336,35.02,73179.93,1.2,-0.10932,8e-05,12.01517]
[1780058206950,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058206989,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058206998,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058207077,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058207384,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058207457,35.02,73180.32,1.2,-0.10929,8e-05,12.01276]
[1780058207485,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208205,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208238,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208246,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208289,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208432,35.02,73181.63,1.2,-0.10918,8e-05,12.00442]
[1780058208518,35.02,73182.76,1.2,-0.10909,8e-05,11.99723]
[1780058210499,35.02,73182.76,1.2,-0.10909,8e-05,11.99729]
[1780058210557,35.02,73182.76,1.2,-0.10909,8e-05,11.99729]
[1780058210585,35.02,73187.65,1.2,-0.10869,8e-05,11.96607]
[1780058212462,35.02,73187.65,1.2,-0.10869,8e-05,11.96618]
[1780058212509,35.02,73188.06,1.2,-0.10865,8e-05,11.96367]
[1780058213579,35.02,73188.06,1.2,-0.10865,8e-05,11.96367]
[1780058213666,35.02,73188.06,1.2,-0.10865,8e-05,11.96367]
[1780058213706,35.02,73187.86,1.2,-0.10867,8e-05,11.96508]
[1780058214656,35.02,73187.86,1.2,-0.10867,8e-05,11.96508]
[1780058214667,35.02,73187.86,1.2,-0.10867,8e-05,11.96508]
[1780058214748,35.02,73187.86,1.2,-0.10867,8e-05,11.96508]
[1780058214824,35.02,73187.86,1.2,-0.10867,8e-05,11.9652]
[1780058215598,35.02,73187.86,1.2,-0.10867,8e-05,11.9652]
[1780058215605,35.02,73187.86,1.2,-0.10867,8e-05,11.9652]
[1780058215637,35.02,73187.86,1.2,-0.10867,8e-05,11.9652]
[1780058215691,35.02,73188.33,1.2,-0.10864,8e-05,11.96232]
[1780058216795,35.02,73188.33,1.2,-0.10864,8e-05,11.96232]
[1780058216820,35.02,73189.66,1.2,-0.10853,8e-05,11.95394]
[1780058220432,35.02,73195.2,1.2,-0.10808,8e-05,11.91898]
[1780058220472,35.02,73195.2,1.2,-0.10808,8e-05,11.91898]
[1780058220523,35.02,73195.53,1.2,-0.10805,8e-05,11.91706]
[1780058221656,35.02,73195.53,1.2,-0.10805,8e-05,11.91706]
[1780058221712,35.02,73195.53,1.2,-0.10805,8e-05,11.91706]
[1780058221802,35.02,73195.75,1.2,-0.10804,8e-05,11.91585]
[1780058223785,35.02,73195.75,1.2,-0.10804,8e-05,11.91605]
[1780058223822,35.02,73195.75,1.2,-0.10804,8e-05,11.91605]
[1780058224753,35.02,73202.42,1.2,-0.10749,8e-05,11.87389]
[1780058227184,35.02,73210.08,1.2,-0.10687,8e-05,11.82561]
[1780058227232,35.02,73210.08,1.2,-0.10687,8e-05,11.82561]
[1780058227413,35.02,73213.32,1.2,-0.10661,8e-05,11.80531]
[1780058229054,35.03,73213.01,1.2,-0.10664,8e-05,11.80765]
[1780058229238,35.03,73213.01,1.2,-0.10664,8e-05,11.80765]
[1780058229428,35.03,73214.38,1.2,-0.10653,8e-05,11.79929]
[1780058230021,35.03,73214.38,1.2,-0.10653,8e-05,11.79929]
[1780058230158,35.03,73214.38,1.2,-0.10653,8e-05,11.79929]
[1780058230434,35.03,73215.08,1.2,-0.10648,8e-05,11.79521]
[1780058231981,35.03,73214.63,1.2,-0.10652,8e-05,11.79846]
[1780058232018,35.03,73214.63,1.2,-0.10652,8e-05,11.79846]
[1780058232597,35.03,73214.94,1.2,-0.1065,8e-05,11.79686]
[1780058238490,35.03,73221.04,1.2,-0.10604,8e-05,11.76046]
[1780058243528,35.04,73226.68,1.2,-0.10561,8e-05,11.72682]
[1780058248562,35.04,73236.04,1.2,-0.10488,8e-05,11.67007]
[1780058249667,35.04,73236.04,1.2,-0.10488,8e-05,11.67007]
[1780058249839,35.04,73236.04,1.2,-0.10488,8e-05,11.67007]
[1780058250015,35.04,73237.19,1.2,-0.1048,8e-05,11.66333]
[1780058250029,35.04,73237.19,1.2,-0.1048,8e-05,11.66333]
[1780058250224,35.04,73237.19,1.2,-0.1048,8e-05,11.66333]
[1780058250575,35.04,73237.19,1.2,-0.1048,8e-05,11.66388]
[1780058252701,35.06,73237.89,1.2,-0.10479,8e-05,11.66126]
[1780058252784,35.06,73237.89,1.2,-0.10479,8e-05,11.66126]
[1780058252810,35.06,73237.89,1.2,-0.10479,8e-05,11.66126]
[1780058252798,35.07,73237.79,1.2,-0.1049,8e-05,11.67053]
[1780058252983,35.07,73237.79,1.2,-0.1049,8e-05,11.67053]
[1780058253599,35.09,73237.79,1.2,-0.10501,8e-05,11.679]
[1780058254695,35.09,73237.79,1.2,-0.10501,8e-05,11.679]
[1780058254783,35.09,73237.79,1.2,-0.10501,8e-05,11.679]
[1780058254883,35.11,73228.6,1.2,-0.10589,8e-05,11.74846]
[1780058256766,35.13,73228.6,1.2,-0.10602,8e-05,11.7587]
[1780058256797,35.13,73228.6,1.2,-0.10602,8e-05,11.7587]
[1780058256829,35.15,73228.35,1.2,-0.10616,8e-05,11.77021]
[1780058258829,35.17,73228.35,1.2,-0.10628,8e-05,11.78001]
[1780058258874,35.17,73228.35,1.2,-0.10628,8e-05,11.78001]
[1780058258839,35.17,73228.35,1.2,-0.1063,8e-05,11.78097]
[1780058259756,35.17,73228.35,1.2,-0.1063,8e-05,11.78097]
[1780058259848,35.17,73228.06,1.2,-0.10633,8e-05,11.78377]
[1780058262083,35.18,73227.71,1.2,-0.10638,8e-05,11.78792]
[1780058262155,35.18,73227.71,1.2,-0.10638,8e-05,11.78792]
[1780058262934,35.18,73227.71,1.2,-0.10638,8e-05,11.78792]
[1780058262660,35.18,73227.71,1.2,-0.1064,8e-05,11.78889]
[1780058263040,35.18,73227.71,1.2,-0.1064,8e-05,11.78889]
[1780058263667,35.18,73227.36,1.2,-0.10644,8e-05,11.79207]
[1780058264979,35.18,73227.53,1.2,-0.10643,8e-05,11.79196]
[1780058265681,35.19,73226.95,1.2,-0.10649,8e-05,11.79659]
[1780058269919,35.19,73226.92,1.2,-0.10653,8e-05,11.79965]
[1780058269930,35.19,73226.92,1.2,-0.10653,8e-05,11.79965]
[1780058270014,35.19,73226.93,1.2,-0.10654,8e-05,11.80054]
[1780058270717,35.19,73222.08,1.2,-0.10695,8e-05,11.83225]
[1780058271224,35.19,73222.08,1.2,-0.10695,8e-05,11.83225]
[1780058271311,35.19,73222.08,1.2,-0.10695,8e-05,11.83225]
[1780058271724,35.2,73219.67,1.2,-0.10716,8e-05,11.84845]
[1780058272564,35.2,73219.67,1.2,-0.10716,8e-05,11.84845]
[1780058272732,35.2,73216.97,1.2,-0.10739,8e-05,11.86647]
[1780058275290,35.2,73213.95,1.2,-0.10766,8e-05,11.88732]
[1780058275302,35.2,73213.95,1.2,-0.10766,8e-05,11.88732]
[1780058275857,35.2,73214.15,1.2,-0.10765,8e-05,11.88686]
[1780058280792,35.21,73217.07,1.2,-0.10745,8e-05,11.87159]
[1780058280884,35.21,73217.04,1.2,-0.10747,8e-05,11.87262]
[1780058285566,35.22,73221.6,1.2,-0.10714,8e-05,11.84709]
[1780058285584,35.22,73221.6,1.2,-0.10714,8e-05,11.84709]
[1780058285592,35.22,73221.6,1.2,-0.10714,8e-05,11.84709]
[1780058285617,35.22,73221.6,1.2,-0.10714,8e-05,11.84709]
[1780058287622,35.22,73221.66,1.2,-0.10715,8e-05,11.84845]
[1780058287681,35.22,73221.66,1.2,-0.10715,8e-05,11.84845]
[1780058287839,35.22,73221.52,1.2,-0.10718,8e-05,11.85021]
[1780058289650,35.22,73222.14,1.2,-0.10714,8e-05,11.84714]
[1780058289711,35.22,73222.14,1.2,-0.10714,8e-05,11.84714]
[1780058289852,35.23,73221.49,1.2,-0.1072,8e-05,11.85213]
[1780058291694,35.23,73221.64,1.2,-0.1072,8e-05,11.85204]
[1780058291766,35.23,73221.64,1.2,-0.1072,8e-05,11.85204]
[1780058291869,35.23,73221.44,1.2,-0.10723,8e-05,11.85418]
[1780058293756,35.23,73221.44,1.2,-0.10723,8e-05,11.85418]
[1780058293812,35.23,73221.44,1.2,-0.10723,8e-05,11.85418]
[1780058293880,35.23,73221.51,1.2,-0.10724,8e-05,11.85545]
[1780058295818,35.23,73221.63,1.2,-0.10724,8e-05,11.85555]
[1780058295887,35.23,73221.63,1.2,-0.10724,8e-05,11.85555]
[1780058295893,35.24,73222.68,1.2,-0.10717,8e-05,11.84975]
[1780058297891,35.24,73222.97,1.2,-0.10716,8e-05,11.84877]
[1780058297957,35.24,73222.97,1.2,-0.10716,8e-05,11.84877]
[1780058297908,35.24,73222.93,1.2,-0.10717,8e-05,11.8499]
[1780058299849,35.24,73222.79,1.2,-0.10719,8e-05,11.85166]
[1780058299922,35.24,73222.87,1.2,-0.1072,8e-05,11.85202]
[1780058300350,35.24,73222.87,1.2,-0.1072,8e-05,11.85202]
[1780058300609,35.24,73222.87,1.2,-0.1072,8e-05,11.85202]
[1780058300930,35.25,73222.81,1.2,-0.10721,8e-05,11.85326]
[1780058302046,35.25,73226.73,1.2,-0.1069,8e-05,11.82928]
[1780058302112,35.25,73226.73,1.2,-0.1069,8e-05,11.82928]
[1780058302945,35.25,73230.07,1.2,-0.10664,8e-05,11.80902]
[1780058304082,35.27,73230.94,1.2,-0.10669,8e-05,11.81271]
[1780058304122,35.27,73230.94,1.2,-0.10669,8e-05,11.81271]
[1780058304443,35.27,73230.94,1.2,-0.10669,8e-05,11.81271]
[1780058304483,35.27,73230.94,1.2,-0.10669,8e-05,11.81271]
[1780058304957,35.28,73230.77,1.2,-0.10682,8e-05,11.82287]
[1780058306502,35.29,73231.37,1.2,-0.10678,8e-05,11.81997]
[1780058306545,35.29,73231.37,1.2,-0.10678,8e-05,11.81997]
[1780058306970,35.29,73231.75,1.2,-0.10676,8e-05,11.81847]
[1780058308191,35.31,73231.31,1.2,-0.10691,8e-05,11.83019]
[1780058308246,35.31,73231.31,1.2,-0.10691,8e-05,11.83019]
[1780058308986,35.32,73231.78,1.2,-0.10698,8e-05,11.83593]
[1780058309996,35.32,73231.78,1.2,-0.10698,8e-05,11.83593]
[1780058310066,35.32,73231.78,1.2,-0.10698,8e-05,11.83593]
[1780058310080,35.34,73231.88,1.2,-0.10708,8e-05,11.84388]
[1780058312325,35.34,73231.75,1.2,-0.10707,8e-05,11.84188]
[1780058312357,35.34,73231.75,1.2,-0.10707,8e-05,11.84188]
[1780058312450,35.35,73227.26,1.2,-0.10746,8e-05,11.87197]
[1780058314365,35.35,73227.26,1.2,-0.10746,8e-05,11.87197]
[1780058314398,35.35,73227.26,1.2,-0.10746,8e-05,11.87197]
[1780058314406,35.35,73227.26,1.2,-0.10746,8e-05,11.87197]
[1780058314429,35.35,73227.26,1.2,-0.10746,8e-05,11.87197]
[1780058314500,35.35,73226.11,1.2,-0.10757,8e-05,11.88085]
[1780058316402,35.35,73226.11,1.2,-0.10757,8e-05,11.88085]
[1780058316469,35.35,73226.11,1.2,-0.10757,8e-05,11.88085]
[1780058316494,35.35,73226.11,1.2,-0.10757,8e-05,11.88085]
[1780058316531,35.35,73226.11,1.2,-0.10757,8e-05,11.88085]
[1780058316539,35.35,73225.54,1.2,-0.10764,8e-05,11.88604]
[1780058317731,35.35,73225.54,1.2,-0.10764,8e-05,11.88604]
[1780058317811,35.35,73225.54,1.2,-0.10764,8e-05,11.88604]
[1780058317868,35.35,73225.52,1.2,-0.10765,8e-05,11.88696]
[1780058320535,35.35,73225.01,1.2,-0.1077,8e-05,11.89097]
[1780058320628,35.35,73225.01,1.2,-0.1077,8e-05,11.89097]
[1780058320998,35.36,73220.1,1.2,-0.10812,8e-05,11.92358]
[1780058322453,35.36,73220.1,1.2,-0.10812,8e-05,11.92358]
[1780058322603,35.36,73220.1,1.2,-0.10812,8e-05,11.92358]
[1780058322628,35.36,73218.47,1.2,-0.10827,8e-05,11.93538]
[1780058324631,35.36,73218.47,1.2,-0.10827,8e-05,11.93538]
[1780058324675,35.36,73218.47,1.2,-0.10827,8e-05,11.93538]
[1780058324859,35.36,73218.47,1.2,-0.10827,8e-05,11.93538]
[1780058324893,35.36,73218.47,1.2,-0.10827,8e-05,11.93538]
[1780058324958,35.38,73205.29,1.2,-0.10945,8e-05,12.02669]
[1780058329811,35.38,73205.84,1.2,-0.10944,8e-05,12.02551]
[1780058329950,35.38,73205.84,1.2,-0.10944,8e-05,12.02551]
[1780058330144,35.38,73204.9,1.2,-0.10952,8e-05,12.03206]
[1780058332694,35.38,73202.54,1.2,-0.10973,8e-05,12.04816]
[1780058332739,35.38,73202.54,1.2,-0.10973,8e-05,12.04816]
[1780058332910,35.39,73200.59,1.2,-0.1099,8e-05,12.06108]
[1780058337350,35.39,73201.47,1.2,-0.10985,8e-05,12.05764]
[1780058337453,35.39,73201.47,1.2,-0.10985,8e-05,12.05764]
[1780058337497,35.39,73200.35,1.2,-0.10995,8e-05,12.0653]
[1780058340246,35.39,73198.9,1.2,-0.11009,8e-05,12.07558]
[1780058340291,35.39,73198.9,1.2,-0.11009,8e-05,12.07558]
[1780058340317,35.39,73198.79,1.2,-0.1101,8e-05,12.0768]
[1780058342234,35.39,73198.79,1.2,-0.1101,8e-05,12.0768]
[1780058342443,35.39,73198.79,1.2,-0.1101,8e-05,12.0768]
[1780058342456,35.4,73193.59,1.2,-0.11055,8e-05,12.11089]
[1780058345426,35.4,73184.07,1.2,-0.11135,8e-05,12.17232]
[1780058345480,35.4,73184.07,1.2,-0.11135,8e-05,12.17232]
[1780058345493,35.4,73184.07,1.2,-0.11135,8e-05,12.17232]
[1780058345590,35.4,73184.07,1.2,-0.11135,8e-05,12.17232]
[1780058345901,35.4,73182.07,1.2,-0.11152,8e-05,12.18542]
[1780058347222,35.4,73180.49,1.2,-0.11166,8e-05,12.19584]
[1780058347897,35.4,73179.82,1.2,-0.11172,8e-05,12.20044]
[1780058353306,35.4,73183.04,1.2,-0.11148,8e-05,12.18194]
[1780058358429,35.41,73184.3,1.2,-0.11139,8e-05,12.17525]
[1780058363551,35.41,73186.48,1.2,-0.11123,8e-05,12.16335]
[1780058364026,35.41,73186.48,1.2,-0.11123,8e-05,12.16335]
[1780058364181,35.41,73187.55,1.2,-0.11115,8e-05,12.15703]
[1780058364382,35.41,73187.95,1.2,-0.11112,8e-05,12.15498]
[1780058369523,35.42,73192.22,1.2,-0.11079,8e-05,12.12993]
[1780058370043,35.42,73192.22,1.2,-0.11079,8e-05,12.12993]
[1780058369622,35.42,73192.7,1.2,-0.11076,8e-05,12.12741]
[1780058370141,35.42,73192.7,1.2,-0.11076,8e-05,12.12741]
[1780058370232,35.42,73192.7,1.2,-0.11077,8e-05,12.12793]
[1780058372955,35.42,73192.7,1.2,-0.11075,8e-05,12.12476]
[1780058373042,35.42,73190.46,1.2,-0.11094,8e-05,12.1395]
[1780058378484,35.43,73185.35,1.2,-0.11141,8e-05,12.17543]
[1780058384526,35.44,73184.4,1.2,-0.11153,8e-05,12.18522]
[1780058391576,35.45,73183.98,1.2,-0.11163,8e-05,12.19278]
[1780058396612,35.45,73174.4,1.2,-0.11248,8e-05,12.25699]
[1780058401985,35.46,73173.88,1.2,-0.11255,8e-05,12.26261]
[1780058402579,35.46,73168.84,1.2,-0.11298,8e-05,12.29531]
[1780058402711,35.46,73168.84,1.2,-0.11298,8e-05,12.29531]
[1780058402816,35.46,73168.84,1.2,-0.11298,8e-05,12.29531]
[1780058402911,35.46,73163.83,1.2,-0.11341,8e-05,12.32794]
[1780058403323,35.46,73163.83,1.2,-0.11341,8e-05,12.32794]
[1780058403402,35.46,73163.83,1.2,-0.11341,8e-05,12.32794]
[1780058403406,35.46,73163.83,1.2,-0.11341,8e-05,12.32794]
[1780058403442,35.46,73163.83,1.2,-0.11341,8e-05,12.32794]
[1780058403675,35.46,73163.83,1.2,-0.11342,8e-05,12.32856]
[1780058404358,35.46,73163.83,1.2,-0.11342,8e-05,12.32856]
[1780058405388,35.46,73160.29,1.2,-0.11373,8e-05,12.35174]
[1780058405439,35.46,73160.29,1.2,-0.11373,8e-05,12.35174]
[1780058405691,35.46,73160.64,1.2,-0.1137,8e-05,12.35005]
[1780058407425,35.46,73160.52,1.2,-0.11372,8e-05,12.35136]
[1780058407462,35.46,73160.52,1.2,-0.11372,8e-05,12.35136]
[1780058407703,35.46,73159.36,1.2,-0.11383,8e-05,12.35931]
[1780058410707,35.47,73158.86,1.2,-0.11388,8e-05,12.36359]
[1780058410806,35.47,73157.09,1.2,-0.11404,8e-05,12.37545]
[1780058413693,35.47,73155.67,1.2,-0.11418,8e-05,12.3856]
[1780058413735,35.47,73155.67,1.2,-0.11418,8e-05,12.3856]
[1780058413762,35.47,73152.2,1.2,-0.11447,9e-05,12.40778]
[1780058415776,35.47,73164.27,1.2,-0.11347,8e-05,12.33227]
[1780058416347,35.47,73164.27,1.2,-0.11347,8e-05,12.33227]
[1780058417040,35.47,73164.27,1.2,-0.11347,8e-05,12.33227]
[1780058417077,35.47,73164.27,1.2,-0.11347,8e-05,12.33227]
[1780058417088,35.47,73164.27,1.2,-0.11347,8e-05,12.33227]
[1780058417071,35.47,73167.28,1.2,-0.11322,8e-05,12.31368]
[1780058417134,35.47,73167.28,1.2,-0.11322,8e-05,12.31368]
[1780058417795,35.48,73167.28,1.2,-0.11323,8e-05,12.31432]
[1780058420174,35.48,73167.33,1.2,-0.11324,8e-05,12.31526]
[1780058420255,35.48,73167.33,1.2,-0.11324,8e-05,12.31526]
[1780058420816,35.48,73166.58,1.2,-0.11331,8e-05,12.32068]
[1780058422083,35.48,73166.58,1.2,-0.11331,8e-05,12.32068]
[1780058423942,35.48,73164.99,1.2,-0.11346,8e-05,12.33204]
[1780058423987,35.48,73166.14,1.2,-0.11337,8e-05,12.32532]
[1780058424141,35.48,73166.14,1.2,-0.11337,8e-05,12.32532]
[1780058425004,35.48,73163.11,1.2,-0.11364,8e-05,12.34525]
[1780058428137,35.49,73157.45,1.2,-0.11414,8e-05,12.3831]
[1780058428228,35.49,73157.45,1.2,-0.11414,8e-05,12.3831]
[1780058428877,35.49,73156.68,1.2,-0.11421,8e-05,12.38855]
[1780058430287,35.49,73156.59,1.2,-0.11423,8e-05,12.38966]
[1780058430311,35.49,73156.59,1.2,-0.11423,8e-05,12.38966]
[1780058430887,35.49,73156.89,1.2,-0.11421,8e-05,12.38828]
[1780058432265,35.49,73156.7,1.2,-0.1142,8e-05,12.38633]
[1780058432296,35.49,73156.7,1.2,-0.1142,8e-05,12.38633]
[1780058432900,35.49,73157.71,1.2,-0.11412,8e-05,12.38041]
[1780058436027,35.5,73168.55,1.2,-0.11323,8e-05,12.31292]
[1780058436234,35.5,73168.55,1.2,-0.11323,8e-05,12.31292]
[1780058436351,35.5,73168.55,1.2,-0.11323,8e-05,12.31292]
[1780058436931,35.5,73168.55,1.2,-0.11324,8e-05,12.31355]
[1780058437550,35.5,73168.55,1.2,-0.11324,8e-05,12.31355]
[1780058441878,35.5,73169.0,1.2,-0.11323,8e-05,12.31324]
[1780058441999,35.5,73169.0,1.2,-0.11323,8e-05,12.31324]
[1780058442012,35.5,73178.42,1.2,-0.11245,8e-05,12.25392]
[1780058442278,35.5,73178.42,1.2,-0.11245,8e-05,12.25392]
[1780058444509,35.51,73180.42,1.2,-0.11229,8e-05,12.242]
[1780058444539,35.51,73180.42,1.2,-0.11229,8e-05,12.242]
[1780058444989,35.51,73180.3,1.2,-0.11231,8e-05,12.24323]
[1780058449088,35.51,73180.31,1.2,-0.11233,8e-05,12.24544]
[1780058449108,35.51,73180.69,1.2,-0.11231,8e-05,12.24377]
[1780058449283,35.51,73180.69,1.2,-0.11231,8e-05,12.24377]
[1780058449293,35.51,73180.69,1.2,-0.11231,8e-05,12.24377]
[1780058449408,35.51,73180.69,1.2,-0.11231,8e-05,12.24377]
[1780058450026,35.53,73180.95,1.2,-0.11239,8e-05,12.24964]
[1780058450805,35.53,73180.95,1.2,-0.11239,8e-05,12.24964]
[1780058450866,35.53,73180.95,1.2,-0.11239,8e-05,12.24964]
[1780058451033,35.53,73183.97,1.2,-0.11215,8e-05,12.23165]
[1780058451286,35.53,73183.97,1.2,-0.11215,8e-05,12.23165]
[1780058454937,35.53,73187.27,1.2,-0.11189,8e-05,12.21225]
[1780058455003,35.53,73187.27,1.2,-0.11189,8e-05,12.21225]
[1780058455063,35.54,73187.43,1.2,-0.11189,8e-05,12.21203]
[1780058456987,35.54,73187.38,1.2,-0.11191,8e-05,12.21314]
[1780058457062,35.54,73187.38,1.2,-0.11191,8e-05,12.21314]
[1780058457080,35.54,73187.83,1.2,-0.11188,8e-05,12.21107]
[1780058458604,35.54,73188.24,1.2,-0.11185,8e-05,12.20926]
[1780058458690,35.54,73188.24,1.2,-0.11185,8e-05,12.20926]
[1780058459116,35.54,73188.53,1.2,-0.11184,8e-05,12.20822]
[1780058462563,35.55,73188.58,1.2,-0.11187,8e-05,12.21029]
[1780058464583,35.55,73191.41,1.2,-0.11165,8e-05,12.19393]
[1780058465133,35.55,73193.2,1.2,-0.11151,8e-05,12.1834]
[1780058468103,35.55,73194.94,1.2,-0.11139,8e-05,12.17405]
[1780058468155,35.56,73194.9,1.2,-0.1114,8e-05,12.17515]
[1780058468276,35.56,73194.9,1.2,-0.1114,8e-05,12.17515]
[1780058468283,35.56,73194.9,1.2,-0.1114,8e-05,12.17515]
[1780058468435,35.56,73194.9,1.2,-0.1114,8e-05,12.17515]
[1780058469162,35.56,73195.95,1.2,-0.11133,8e-05,12.16935]
[1780058471344,35.58,73193.28,1.2,-0.11166,8e-05,12.19525]
[1780058471414,35.58,73193.28,1.2,-0.11166,8e-05,12.19525]
[1780058471446,35.58,73196.19,1.2,-0.11142,8e-05,12.17681]
[1780058473412,35.59,73198.28,1.2,-0.11135,8e-05,12.17154]
[1780058473476,35.59,73198.28,1.2,-0.11135,8e-05,12.17154]
[1780058473880,35.59,73198.28,1.2,-0.11135,8e-05,12.17154]
[1780058473943,35.63,73198.13,1.2,-0.11157,8e-05,12.18867]
[1780058479231,35.65,73196.76,1.2,-0.11182,8e-05,12.20807]
[1780058485273,35.71,73198.16,1.2,-0.1121,8e-05,12.23014]
[1780058490313,35.72,73198.29,1.2,-0.11213,8e-05,12.23284]
[1780058495347,35.72,73196.92,1.2,-0.11226,8e-05,12.24125]
[1780058501082,35.73,73195.82,1.2,-0.11239,8e-05,12.25084]
[1780058506226,35.74,73196.37,1.2,-0.11239,8e-05,12.25122]
[1780058511459,35.74,73197.23,1.2,-0.11237,8e-05,12.24954]
[1780058514220,35.75,73199.48,1.2,-0.11219,8e-05,12.23595]
[1780058514385,35.75,73200.3,1.2,-0.11213,8e-05,12.23141]
[1780058514556,35.75,73200.3,1.2,-0.11213,8e-05,12.23141]
[1780058514702,35.75,73200.3,1.2,-0.11213,8e-05,12.23141]
[1780058514738,35.75,73194.91,1.2,-0.11259,8e-05,12.26611]
[1780058517061,35.75,73194.91,1.2,-0.1126,8e-05,12.26675]
[1780058517151,35.75,73193.41,1.2,-0.11274,8e-05,12.27739]
[1780058522539,35.76,73194.2,1.2,-0.11271,8e-05,12.27525]
[1780058524627,35.76,73194.94,1.2,-0.11265,8e-05,12.27114]
[1780058524804,35.76,73194.94,1.2,-0.11265,8e-05,12.27114]
[1780058524837,35.76,73194.94,1.2,-0.11265,8e-05,12.27114]
[1780058524932,35.76,73193.47,1.2,-0.11278,8e-05,12.281]
[1780058526875,35.76,73193.47,1.2,-0.11279,8e-05,12.28158]
[1780058526959,35.76,73193.47,1.2,-0.11279,8e-05,12.28158]
[1780058527061,35.76,73186.49,1.2,-0.11339,8e-05,12.32677]
[1780058527832,35.76,73186.49,1.2,-0.11339,8e-05,12.32677]
[1780058527905,35.76,73186.16,1.2,-0.11342,8e-05,12.32934]
[1780058533614,35.8,73184.98,1.2,-0.11377,8e-05,12.35603]
[1780058536506,35.82,73183.88,1.2,-0.11397,8e-05,12.3718]
[1780058536640,35.82,73183.88,1.2,-0.11397,8e-05,12.3718]
[1780058537210,35.82,73183.88,1.2,-0.11397,8e-05,12.3718]
[1780058536674,35.83,73182.7,1.2,-0.11413,8e-05,12.38349]
[1780058537279,35.83,73182.7,1.2,-0.11413,8e-05,12.38349]
[1780058537641,35.84,73182.7,1.2,-0.11418,8e-05,12.38761]
[1780058540365,35.85,73180.93,1.2,-0.11439,8e-05,12.40317]
[1780058540412,35.85,73180.93,1.2,-0.11439,8e-05,12.40317]
[1780058540948,35.85,73179.39,1.2,-0.11453,8e-05,12.41367]
[1780058543101,35.85,73179.39,1.2,-0.11453,8e-05,12.41367]
[1780058543189,35.85,73179.39,1.2,-0.11453,8e-05,12.41367]
[1780058543198,35.85,73179.39,1.2,-0.11453,8e-05,12.41367]
[1780058543199,35.85,73179.39,1.2,-0.11453,8e-05,12.41367]
[1780058543268,35.85,73177.65,1.2,-0.11468,8e-05,12.42542]
[1780058543683,35.85,73177.65,1.2,-0.11468,8e-05,12.42542]
[1780058545397,35.85,73177.3,1.2,-0.11472,8e-05,12.42799]
[1780058545438,35.85,73177.3,1.2,-0.11472,8e-05,12.42799]
[1780058545697,35.85,73177.03,1.2,-0.11474,8e-05,12.43006]
[1780058547463,35.86,73176.01,1.2,-0.11488,8e-05,12.44007]
[1780058547502,35.86,73176.01,1.2,-0.11488,8e-05,12.44007]
[1780058547711,35.86,73175.24,1.2,-0.11495,8e-05,12.44529]
[1780058549451,35.86,73175.24,1.2,-0.11495,8e-05,12.44529]
[1780058549661,35.86,73175.24,1.2,-0.11495,8e-05,12.44529]
[1780058549843,35.86,73175.24,1.2,-0.11495,8e-05,12.44529]
[1780058549919,35.86,73174.62,1.2,-0.11501,8e-05,12.45023]
[1780058551571,35.86,73174.62,1.2,-0.11501,8e-05,12.45023]
[1780058551648,35.86,73174.62,1.2,-0.11501,8e-05,12.45023]
[1780058551739,35.86,73174.32,1.2,-0.11501,8e-05,12.44876]
[1780058553597,35.86,73174.15,1.2,-0.11503,8e-05,12.45017]
[1780058553654,35.86,73174.15,1.2,-0.11503,8e-05,12.45017]
[1780058553763,35.86,73174.11,1.2,-0.11504,8e-05,12.45076]
[1780058554817,35.86,73174.11,1.2,-0.11504,8e-05,12.45076]
[1780058554859,35.86,73174.11,1.2,-0.11504,8e-05,12.45076]
[1780058554928,35.87,73171.8,1.2,-0.11524,8e-05,12.46605]
[1780058560804,35.87,73171.38,1.2,-0.1153,8e-05,12.47029]
[1780058566780,35.87,73167.41,1.2,-0.11566,8e-05,12.49725]
[1780058571881,35.88,73166.99,1.2,-0.11572,8e-05,12.50162]
[1780058577921,35.88,73166.75,1.2,-0.11576,8e-05,12.50483]
[1780058582962,35.88,73166.43,1.2,-0.1158,8e-05,12.50825]
[1780058587996,35.89,73166.44,1.2,-0.11582,8e-05,12.50954]
[1780058593032,35.89,73167.0,1.2,-0.11579,8e-05,12.50736]
[1780058598066,35.89,73167.7,1.2,-0.11575,8e-05,12.5043]
[1780058599983,35.89,73167.57,1.2,-0.11576,8e-05,12.5054]
[1780058600285,35.89,73167.57,1.2,-0.11576,8e-05,12.5054]
[1780058600295,35.89,73167.57,1.2,-0.11576,8e-05,12.5054]
[1780058600417,35.89,73167.72,1.2,-0.11576,8e-05,12.50473]
[1780058601087,35.89,73167.72,1.2,-0.11576,8e-05,12.50501]
[1780058602908,35.89,73167.72,1.2,-0.11576,8e-05,12.50501]
[1780058602960,35.89,73167.72,1.2,-0.11576,8e-05,12.50501]
[1780058603121,35.89,73167.82,1.2,-0.11576,8e-05,12.50493]
[1780058608135,35.9,73174.07,1.2,-0.11525,8e-05,12.46684]
[1780058611070,35.9,73178.17,1.2,-0.11491,8e-05,12.44162]
[1780058611185,35.9,73178.17,1.2,-0.11491,8e-05,12.44162]
[1780058611197,35.9,73178.17,1.2,-0.11491,8e-05,12.44162]
[1780058611296,35.9,73177.92,1.2,-0.11491,8e-05,12.43987]
[1780058611361,35.9,73177.92,1.2,-0.11491,8e-05,12.43987]
[1780058612998,35.9,73177.92,1.2,-0.11491,8e-05,12.44023]
[1780058613179,35.9,73176.1,1.2,-0.11507,8e-05,12.4521]
[1780058615150,35.9,73174.43,1.2,-0.11522,8e-05,12.46301]
[1780058615195,35.9,73174.43,1.2,-0.11522,8e-05,12.46301]
[1780058620228,35.92,73177.53,1.2,-0.1151,8e-05,12.45449]
[1780058623301,35.93,73178.15,1.2,-0.11506,8e-05,12.45122]
[1780058623496,35.93,73178.87,1.2,-0.115,8e-05,12.44699]
[1780058624256,35.93,73187.82,1.2,-0.11425,8e-05,12.39083]
[1780058629212,35.93,73197.37,1.2,-0.11346,8e-05,12.33136]
[1780058629273,35.93,73197.37,1.2,-0.11346,8e-05,12.33136]
[1780058629290,35.93,73198.05,1.2,-0.11341,8e-05,12.32727]
[1780058634325,35.93,73194.54,1.2,-0.11372,8e-05,12.35058]
[1780058634929,35.93,73194.54,1.2,-0.11372,8e-05,12.35058]
[1780058637796,35.93,73188.3,1.2,-0.11426,8e-05,12.39119]
[1780058637869,35.93,73189.6,1.2,-0.11415,8e-05,12.38299]
[1780058639151,35.93,73189.6,1.2,-0.11415,8e-05,12.38299]
[1780058639286,35.93,73189.6,1.2,-0.11415,8e-05,12.38299]
[1780058639293,35.93,73189.6,1.2,-0.11415,8e-05,12.38299]
[1780058639162,35.94,73189.64,1.2,-0.11415,8e-05,12.38351]
[1780058639485,35.94,73189.64,1.2,-0.11415,8e-05,12.38351]
[1780058640097,35.94,73189.64,1.2,-0.11415,8e-05,12.38351]
[1780058640182,35.94,73189.64,1.2,-0.11415,8e-05,12.38351]
[1780058640199,35.94,73189.64,1.2,-0.11416,8e-05,12.38391]
[1780058642178,35.94,73189.64,1.2,-0.11416,8e-05,12.38391]
[1780058642242,35.94,73189.64,1.2,-0.11416,8e-05,12.38391]
[1780058642279,35.94,73190.39,1.2,-0.11411,8e-05,12.37996]
[1780058642550,35.94,73190.39,1.2,-0.11411,8e-05,12.37996]
[1780058642764,35.94,73189.37,1.2,-0.11419,8e-05,12.38639]
[1780058648423,35.94,73190.05,1.2,-0.11416,8e-05,12.38441]
[1780058653206,35.95,73191.88,1.2,-0.11403,8e-05,12.37406]
[1780058653238,35.95,73191.81,1.2,-0.11404,8e-05,12.37533]
[1780058653385,35.95,73191.81,1.2,-0.11404,8e-05,12.37533]
[1780058658590,35.95,73196.28,1.2,-0.11369,8e-05,12.34897]
[1780058658635,35.95,73196.28,1.2,-0.11369,8e-05,12.34897]
[1780058659104,35.95,73196.28,1.2,-0.11369,8e-05,12.34897]
[1780058659208,35.95,73196.14,1.2,-0.11371,8e-05,12.35071]
[1780058664536,35.96,73199.61,1.2,-0.11345,8e-05,12.33103]
[1780058669570,35.96,73201.95,1.2,-0.11329,8e-05,12.31849]
[1780058675615,35.97,73202.01,1.2,-0.11329,8e-05,12.31697]
[1780058681046,35.97,73202.85,1.2,-0.11324,8e-05,12.31335]
[1780058686692,35.98,73203.7,1.2,-0.1132,8e-05,12.31086]
[1780058691728,35.98,73205.32,1.2,-0.1131,8e-05,12.30271]
[1780058696762,35.98,73206.15,1.2,-0.11305,8e-05,12.29956]
[1780058701800,35.99,73206.91,1.2,-0.11302,8e-05,12.29688]
[1780058702827,35.99,73206.91,1.2,-0.11302,8e-05,12.29688]
[1780058702962,35.99,73206.91,1.2,-0.11302,8e-05,12.29688]
[1780058702970,35.99,73211.09,1.2,-0.11268,8e-05,12.27106]
[1780058705916,35.99,73217.45,1.2,-0.11216,8e-05,12.23203]
[1780058705990,35.99,73217.45,1.2,-0.11216,8e-05,12.23203]
[1780058706091,35.99,73218.69,1.2,-0.11207,8e-05,12.22498]
[1780058710039,35.99,73216.51,1.2,-0.11225,8e-05,12.23915]
[1780058710080,35.99,73216.51,1.2,-0.11225,8e-05,12.23915]
[1780058710113,35.99,73216.25,1.2,-0.11228,8e-05,12.24127]
[1780058712046,35.99,73216.25,1.2,-0.11228,8e-05,12.24127]
[1780058712108,35.99,73216.25,1.2,-0.11228,8e-05,12.24127]
[1780058712209,36.0,73217.46,1.2,-0.11219,8e-05,12.23415]
[1780058714097,36.0,73217.46,1.2,-0.11219,8e-05,12.23415]
[1780058714145,36.0,73217.46,1.2,-0.11219,8e-05,12.23415]
[1780058714178,36.0,73213.28,1.2,-0.11254,8e-05,12.26086]
[1780058716163,36.0,73213.28,1.2,-0.11254,8e-05,12.26086]
[1780058716223,36.0,73213.28,1.2,-0.11254,8e-05,12.26086]
[1780058716324,36.0,73210.65,1.2,-0.11276,8e-05,12.27775]
[1780058718208,36.0,73210.65,1.2,-0.11276,8e-05,12.27775]
[1780058718248,36.0,73210.65,1.2,-0.11276,8e-05,12.27775]
[1780058718305,36.0,73215.0,1.2,-0.11241,8e-05,12.25082]
[1780058720272,36.0,73215.0,1.2,-0.11241,8e-05,12.25082]
[1780058720317,36.0,73215.0,1.2,-0.11241,8e-05,12.25082]
[1780058720369,36.0,73214.28,1.2,-0.11247,8e-05,12.25578]
[1780058724725,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058724775,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058724960,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058726029,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058726168,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058726176,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058726324,36.0,73209.81,1.2,-0.11285,8e-05,12.28458]
[1780058726372,36.0,73209.22,1.2,-0.11291,8e-05,12.28861]
[1780058726477,36.0,73209.22,1.2,-0.11291,8e-05,12.28861]
[1780058726556,36.0,73209.22,1.2,-0.11291,8e-05,12.28861]
[1780058727319,36.0,73209.66,1.2,-0.11287,8e-05,12.28601]
[1780058728509,36.0,73209.66,1.2,-0.11287,8e-05,12.28601]
[1780058728559,36.0,73209.66,1.2,-0.11287,8e-05,12.28601]
[1780058728994,36.0,73209.08,1.2,-0.11292,8e-05,12.28982]
[1780058730607,36.0,73209.45,1.2,-0.11289,8e-05,12.28782]
[1780058730637,36.0,73209.45,1.2,-0.11289,8e-05,12.28782]
[1780058730940,36.0,73209.45,1.2,-0.11289,8e-05,12.28782]
[1780058730957,36.0,73209.45,1.2,-0.11289,8e-05,12.28782]
[1780058731005,36.0,73209.45,1.2,-0.11287,8e-05,12.28412]
[1780058732459,36.0,73208.93,1.2,-0.11291,8e-05,12.28755]
[1780058732547,36.0,73208.93,1.2,-0.11291,8e-05,12.28755]
[1780058732559,36.0,73208.93,1.2,-0.11291,8e-05,12.28755]
[1780058732628,36.0,73208.93,1.2,-0.11291,8e-05,12.28755]
[1780058732635,36.0,73209.37,1.2,-0.11288,8e-05,12.28495]
[1780058736731,36.0,73209.29,1.2,-0.11289,8e-05,12.28595]
[1780058736751,36.0,73209.29,1.2,-0.11289,8e-05,12.28595]
[1780058737009,36.0,73209.29,1.2,-0.11289,8e-05,12.28595]
[1780058737179,36.0,73209.29,1.2,-0.11289,8e-05,12.28595]
[1780058737215,36.0,73209.29,1.2,-0.11289,8e-05,12.28595]
[1780058737315,36.0,73207.25,1.2,-0.11306,8e-05,12.2991]
[1780058740052,36.01,73207.33,1.2,-0.11306,8e-05,12.29876]
[1780058740159,36.01,73208.01,1.2,-0.11301,8e-05,12.2948]
[1780058742073,36.01,73208.19,1.2,-0.11299,8e-05,12.29367]
[1780058742126,36.01,73208.19,1.2,-0.11299,8e-05,12.29367]
[1780058742223,36.01,73210.87,1.2,-0.11277,8e-05,12.27717]
[1780058742883,36.01,73210.87,1.2,-0.11277,8e-05,12.27717]
[1780058742916,36.01,73210.87,1.2,-0.11277,8e-05,12.27717]
[1780058743096,36.01,73210.87,1.2,-0.11278,8e-05,12.27733]
[1780058745452,36.01,73210.35,1.2,-0.11282,8e-05,12.28059]
[1780058745489,36.01,73210.38,1.2,-0.11282,8e-05,12.28076]
[1780058746019,36.01,73210.38,1.2,-0.11282,8e-05,12.28076]
[1780058746046,36.01,73210.38,1.2,-0.11282,8e-05,12.28076]
[1780058746052,36.01,73210.38,1.2,-0.11282,8e-05,12.28076]
[1780058746079,36.01,73210.38,1.2,-0.11282,8e-05,12.28076]
[1780058746147,36.01,73209.28,1.2,-0.11291,8e-05,12.28784]
[1780058747028,36.01,73209.28,1.2,-0.11291,8e-05,12.28784]
[1780058747051,36.01,73209.28,1.2,-0.11291,8e-05,12.28784]
[1780058747118,36.01,73209.28,1.2,-0.11292,8e-05,12.28802]
[1780058749055,36.01,73208.56,1.2,-0.11298,8e-05,12.29254]
[1780058749077,36.01,73208.56,1.2,-0.11298,8e-05,12.29254]
[1780058749391,36.01,73208.95,1.2,-0.11295,8e-05,12.29042]
[1780058750291,36.01,73208.95,1.2,-0.11295,8e-05,12.29042]
[1780058750386,36.01,73210.71,1.2,-0.1128,8e-05,12.27954]
[1780058754174,36.01,73199.41,1.2,-0.11375,8e-05,12.35123]
[1780058755264,36.01,73199.41,1.2,-0.11375,8e-05,12.35123]
[1780058755312,36.01,73199.41,1.2,-0.11375,8e-05,12.35123]
[1780058755389,36.01,73198.05,1.2,-0.11388,8e-05,12.36047]
[1780058756454,36.01,73198.05,1.2,-0.11388,8e-05,12.36047]
[1780058757196,36.01,73199.53,1.2,-0.11375,8e-05,12.35123]
[1780058762232,36.01,73199.74,1.2,-0.11374,8e-05,12.35032]
[1780058767267,36.01,73196.02,1.2,-0.11406,8e-05,12.37404]
[1780058772179,36.02,73196.4,1.2,-0.11404,8e-05,12.37286]
[1780058772188,36.02,73196.4,1.2,-0.11404,8e-05,12.37286]
[1780058772196,36.02,73196.4,1.2,-0.11404,8e-05,12.37286]
[1780058772295,36.02,73196.4,1.2,-0.11404,8e-05,12.37286]
[1780058772397,36.02,73186.04,1.2,-0.11491,8e-05,12.43831]
[1780058775326,36.02,73173.97,1.2,-0.11593,8e-05,12.51478]
[1780058776005,36.02,73173.97,1.2,-0.11593,8e-05,12.51478]
[1780058776436,36.02,73165.5,1.2,-0.11666,8e-05,12.56853]
[1780058779356,36.02,73154.43,1.2,-0.1176,9e-05,12.63864]
[1780058779993,36.02,73154.43,1.2,-0.1176,9e-05,12.63864]
[1780058780076,36.02,73154.43,1.2,-0.1176,9e-05,12.63864]
[1780058780361,36.02,73151.3,1.2,-0.11787,9e-05,12.65841]
[1780058781707,36.02,73145.09,1.2,-0.1184,9e-05,12.69769]
[1780058781800,36.02,73145.09,1.2,-0.1184,9e-05,12.69769]
[1780058781972,36.02,73145.09,1.2,-0.1184,9e-05,12.69769]
[1780058782005,36.02,73145.09,1.2,-0.1184,9e-05,12.69769]
[1780058782377,36.02,73144.75,1.2,-0.11843,9e-05,12.69984]
[1780058784076,36.02,73139.6,1.2,-0.11887,9e-05,12.73279]
[1780058784134,36.02,73139.6,1.2,-0.11887,9e-05,12.73279]
[1780058784390,36.02,73136.09,1.2,-0.11918,9e-05,12.75515]
[1780058786080,36.02,73135.98,1.2,-0.11919,9e-05,12.75594]
[1780058786126,36.02,73135.98,1.2,-0.11919,9e-05,12.75594]
[1780058786404,36.02,73135.75,1.2,-0.11921,9e-05,12.7575]
[1780058788160,36.02,73136.59,1.2,-0.11914,9e-05,12.75228]
[1780058788235,36.02,73136.59,1.2,-0.11914,9e-05,12.75228]
[1780058788419,36.02,73135.98,1.2,-0.11919,9e-05,12.75625]
[1780058790202,36.02,73137.3,1.2,-0.11908,9e-05,12.74799]
[1780058790289,36.02,73137.3,1.2,-0.11908,9e-05,12.74799]
[1780058790433,36.02,73136.92,1.2,-0.11912,9e-05,12.75051]
[1780058792259,36.02,73137.05,1.2,-0.11908,9e-05,12.74607]
[1780058792351,36.02,73137.05,1.2,-0.11908,9e-05,12.74607]
[1780058792447,36.02,73137.21,1.2,-0.11906,9e-05,12.74518]
[1780058794331,36.02,73137.56,1.2,-0.11904,9e-05,12.74308]
[1780058794421,36.02,73137.56,1.2,-0.11904,9e-05,12.74308]
[1780058794462,36.02,73137.56,1.2,-0.11904,9e-05,12.7432]
[1780058796402,36.02,73137.26,1.2,-0.11907,9e-05,12.74522]
[1780058796466,36.02,73137.26,1.2,-0.11907,9e-05,12.74522]
[1780058796491,36.02,73135.9,1.2,-0.11918,9e-05,12.75395]
[1780058798447,36.02,73135.9,1.2,-0.11919,9e-05,12.75406]
[1780058798504,36.02,73135.9,1.2,-0.11919,9e-05,12.75406]
[1780058798489,36.02,73136.26,1.2,-0.11915,9e-05,12.75177]
[1780058799010,36.02,73136.26,1.2,-0.11915,9e-05,12.75177]
[1780058799098,36.02,73136.26,1.2,-0.11915,9e-05,12.75177]
[1780058799496,36.02,73136.14,1.2,-0.11917,9e-05,12.75304]
[1780058800537,36.02,73133.31,1.2,-0.11942,9e-05,12.77135]
[1780058800544,36.02,73133.31,1.2,-0.11942,9e-05,12.77135]
[1780058800681,36.02,73133.31,1.2,-0.11942,9e-05,12.77135]
[1780058801510,36.02,73127.94,1.2,-0.11989,9e-05,12.80575]
[1780058803524,36.03,73140.15,1.2,-0.11884,9e-05,12.729]
[1780058804675,36.03,73143.95,1.2,-0.11852,9e-05,12.70536]
[1780058804679,36.03,73143.95,1.2,-0.11852,9e-05,12.70536]
[1780058804726,36.03,73143.95,1.2,-0.11852,9e-05,12.70536]
[1780058804739,36.03,73143.95,1.2,-0.11852,9e-05,12.70536]
[1780058805537,36.03,73144.52,1.2,-0.11848,9e-05,12.70219]
[1780058806742,36.03,73144.68,1.2,-0.11847,9e-05,12.70162]
[1780058806836,36.03,73144.68,1.2,-0.11847,9e-05,12.70162]
[1780058806937,36.03,73144.39,1.2,-0.1185,9e-05,12.70346]
[1780058808764,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058808773,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058808846,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058808923,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058808932,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058808989,36.03,73145.32,1.2,-0.11843,9e-05,12.69847]
[1780058809093,36.03,73145.16,1.2,-0.11844,9e-05,12.69948]
[1780058812946,36.03,73156.02,1.2,-0.11751,9e-05,12.63071]
[1780058814921,36.03,73156.19,1.2,-0.1175,9e-05,12.62964]
[1780058814927,36.03,73156.19,1.2,-0.1175,9e-05,12.62964]
[1780058814966,36.03,73156.19,1.2,-0.1175,9e-05,12.62964]
[1780058815042,36.03,73157.33,1.2,-0.1174,9e-05,12.62247]
[1780058817001,36.03,73157.33,1.2,-0.1174,9e-05,12.62256]
[1780058817011,36.03,73157.33,1.2,-0.1174,9e-05,12.62256]
[1780058817061,36.03,73157.33,1.2,-0.1174,9e-05,12.62256]
[1780058817074,36.03,73157.83,1.2,-0.11736,9e-05,12.61947]
[1780058818973,36.03,73155.9,1.2,-0.11753,9e-05,12.63174]
[1780058818997,36.03,73155.9,1.2,-0.11753,9e-05,12.63174]
[1780058819076,36.03,73155.9,1.2,-0.11753,9e-05,12.63174]
[1780058819098,36.03,73156.66,1.2,-0.11746,9e-05,12.62699]
[1780058821077,36.03,73158.44,1.2,-0.11731,9e-05,12.61579]
[1780058821083,36.03,73158.44,1.2,-0.11731,9e-05,12.61579]
[1780058821126,36.03,73158.44,1.2,-0.11731,9e-05,12.61579]
[1780058821150,36.03,73158.44,1.2,-0.11731,9e-05,12.61579]
[1780058821251,36.03,73159.45,1.2,-0.11723,9e-05,12.60949]
[1780058822036,36.03,73159.45,1.2,-0.11723,9e-05,12.60949]
[1780058822046,36.03,73159.45,1.2,-0.11723,9e-05,12.60949]
[1780058822136,36.03,73159.45,1.2,-0.11723,9e-05,12.60949]
[1780058822238,36.03,73159.05,1.2,-0.11726,9e-05,12.61211]
[1780058827239,36.04,73159.97,1.2,-0.11721,9e-05,12.60846]
[1780058829780,36.04,73156.28,1.2,-0.11753,9e-05,12.63205]
[1780058829951,36.04,73156.28,1.2,-0.11753,9e-05,12.63205]
[1780058829961,36.04,73156.28,1.2,-0.11753,9e-05,12.63205]
[1780058830176,36.04,73156.28,1.2,-0.11753,9e-05,12.63205]
[1780058830182,36.04,73155.19,1.2,-0.11762,9e-05,12.639]
[1780058831409,36.04,73155.19,1.2,-0.11762,9e-05,12.639]
[1780058831525,36.04,73155.19,1.2,-0.11762,9e-05,12.639]
[1780058831535,36.04,73151.18,1.2,-0.11797,9e-05,12.66445]
[1780058835518,36.04,73149.83,1.2,-0.11808,9e-05,12.67301]
[1780058835531,36.04,73149.9,1.2,-0.11808,9e-05,12.67259]
[1780058835581,36.04,73149.9,1.2,-0.11808,9e-05,12.67259]
[1780058837549,36.04,73149.9,1.2,-0.11808,9e-05,12.67259]
[1780058837625,36.04,73149.8,1.2,-0.11809,9e-05,12.67323]
[1780058837762,36.04,73148.4,1.2,-0.11821,9e-05,12.68211]
[1780058839594,36.04,73149.84,1.2,-0.11808,9e-05,12.67302]
[1780058839664,36.04,73149.84,1.2,-0.11808,9e-05,12.67302]
[1780058839775,36.04,73149.53,1.2,-0.11811,9e-05,12.675]
[1780058841640,36.04,73148.42,1.2,-0.11821,9e-05,12.68204]
[1780058841711,36.04,73148.42,1.2,-0.11821,9e-05,12.68204]
[1780058841789,36.04,73148.44,1.2,-0.1182,9e-05,12.68192]
[1780058843697,36.04,73149.65,1.2,-0.1181,9e-05,12.67426]
[1780058843756,36.04,73149.65,1.2,-0.1181,9e-05,12.67426]
[1780058843857,36.04,73156.29,1.2,-0.11753,9e-05,12.63234]
[1780058845755,36.04,73156.29,1.2,-0.11753,9e-05,12.63243]
[1780058845822,36.04,73156.29,1.2,-0.11753,9e-05,12.63243]
[1780058846380,36.04,73155.29,1.2,-0.11762,9e-05,12.63891]
[1780058847818,36.04,73155.29,1.2,-0.11762,9e-05,12.63891]
[1780058847877,36.04,73155.29,1.2,-0.11762,9e-05,12.63891]
[1780058847910,36.04,73155.2,1.2,-0.11763,9e-05,12.63948]
[1780058849880,36.04,73155.2,1.2,-0.11763,9e-05,12.63964]
[1780058849934,36.04,73155.2,1.2,-0.11763,9e-05,12.63964]
[1780058850252,36.04,73155.2,1.2,-0.11763,9e-05,12.63964]
[1780058850405,36.04,73155.2,1.2,-0.11763,9e-05,12.63964]
[1780058850555,36.04,73155.2,1.2,-0.11763,9e-05,12.63964]
[1780058850409,36.04,73154.95,1.2,-0.11766,9e-05,12.64138]
[1780058851964,36.04,73154.95,1.2,-0.11766,9e-05,12.64138]
[1780058852053,36.04,73154.95,1.2,-0.11766,9e-05,12.64138]
[1780058852062,36.04,73154.71,1.2,-0.11765,9e-05,12.63918]
[1780058853999,36.04,73154.71,1.2,-0.11765,9e-05,12.63934]
[1780058854039,36.04,73154.71,1.2,-0.11765,9e-05,12.63934]
[1780058854042,36.04,73154.89,1.2,-0.11764,9e-05,12.63829]
[1780058856056,36.04,73154.89,1.2,-0.11764,9e-05,12.63829]
[1780058856089,36.04,73154.89,1.2,-0.11764,9e-05,12.63829]
[1780058856170,36.04,73154.89,1.2,-0.11764,9e-05,12.63845]
[1780058858095,36.04,73154.89,1.2,-0.11764,9e-05,12.63845]
[1780058858100,36.04,73154.89,1.2,-0.11764,9e-05,12.63845]
[1780058858128,36.04,73154.89,1.2,-0.11764,9e-05,12.63845]
[1780058858137,36.04,73154.89,1.2,-0.11764,9e-05,12.63853]
[1780058860134,36.04,73154.89,1.2,-0.11764,9e-05,12.63869]
[1780058860168,36.04,73154.89,1.2,-0.11764,9e-05,12.63869]
[1780058860209,36.04,73154.72,1.2,-0.11766,9e-05,12.63985]
[1780058862209,36.04,73154.72,1.2,-0.11766,9e-05,12.63993]
[1780058862213,36.04,73154.72,1.2,-0.11766,9e-05,12.63993]
[1780058862256,36.04,73154.72,1.2,-0.11766,9e-05,12.63993]
[1780058862356,36.04,73154.87,1.2,-0.11765,9e-05,12.63914]
[1780058863149,36.04,73154.87,1.2,-0.11765,9e-05,12.63914]
[1780058863263,36.04,73154.87,1.2,-0.11765,9e-05,12.63914]
[1780058863364,36.04,73154.72,1.2,-0.11766,9e-05,12.64009]
[1780058863938,36.04,73154.72,1.2,-0.11766,9e-05,12.64009]
[1780058864359,36.04,73154.72,1.2,-0.11766,9e-05,12.64009]
[1780058866280,36.04,73161.48,1.2,-0.11709,9e-05,12.59759]
[1780058866344,36.04,73161.48,1.2,-0.11709,9e-05,12.59759]
[1780058866360,36.04,73161.48,1.2,-0.11709,9e-05,12.59759]
[1780058866491,36.04,73161.48,1.2,-0.11709,9e-05,12.59759]
[1780058866517,36.04,73161.48,1.2,-0.11709,9e-05,12.59759]
[1780058866587,36.04,73172.01,1.2,-0.1162,8e-05,12.53158]
[1780058868436,36.04,73172.01,1.2,-0.1162,8e-05,12.53158]
[1780058868462,36.04,73172.01,1.2,-0.1162,8e-05,12.53158]
[1780058868481,36.04,73168.38,1.2,-0.11651,8e-05,12.55489]
[1780058870441,36.04,73168.38,1.2,-0.11651,8e-05,12.55489]
[1780058870464,36.04,73168.38,1.2,-0.11651,8e-05,12.55489]
[1780058870542,36.04,73167.81,1.2,-0.11656,8e-05,12.55868]
[1780058872493,36.04,73167.81,1.2,-0.11656,8e-05,12.55868]
[1780058872591,36.04,73167.52,1.2,-0.11659,8e-05,12.56106]
[1780058874200,36.04,73167.52,1.2,-0.11659,8e-05,12.56106]
[1780058874375,36.04,73167.52,1.2,-0.11659,8e-05,12.56106]
[1780058874383,36.04,73167.52,1.2,-0.11659,8e-05,12.56106]
[1780058874572,36.04,73167.52,1.2,-0.11659,8e-05,12.56106]
[1780058874442,36.04,73169.14,1.2,-0.11646,8e-05,12.55102]
[1780058877140,36.05,73168.8,1.2,-0.11649,8e-05,12.55355]
[1780058877214,36.05,73168.8,1.2,-0.11649,8e-05,12.55355]
[1780058877244,36.05,73169.31,1.2,-0.11645,8e-05,12.55052]
[1780058883079,36.06,73173.65,1.2,-0.11615,8e-05,12.52783]
[1780058885611,36.06,73175.52,1.2,-0.11602,8e-05,12.51836]
[1780058885815,36.06,73175.64,1.2,-0.11601,8e-05,12.51806]
[1780058886100,36.06,73175.64,1.2,-0.11601,8e-05,12.51806]
[1780058889081,36.06,73185.39,1.2,-0.1152,8e-05,12.45726]
[1780058889184,36.06,73180.91,1.2,-0.11558,8e-05,12.48577]
[1780058894187,36.07,73184.9,1.2,-0.11526,8e-05,12.46176]
[1780058900202,36.07,73189.49,1.2,-0.1149,8e-05,12.43499]
[1780058905419,36.07,73190.53,1.2,-0.11483,8e-05,12.42972]
[1780058910538,36.11,73197.96,1.2,-0.11442,8e-05,12.39903]
[1780058915639,36.14,73197.57,1.2,-0.1146,8e-05,12.41196]
[1780058921346,36.15,73200.56,1.2,-0.11443,8e-05,12.39885]
[1780058926382,36.15,73204.11,1.2,-0.11415,8e-05,12.3783]
[1780058931418,36.15,73203.74,1.2,-0.11421,8e-05,12.3824]
[1780058936452,36.16,73203.73,1.2,-0.11423,8e-05,12.38419]
[1780058941500,36.16,73201.1,1.2,-0.11447,8e-05,12.40236]
[1780058945214,36.16,73199.78,1.2,-0.1146,8e-05,12.41184]
[1780058945225,36.16,73199.78,1.2,-0.1146,8e-05,12.41184]
[1780058945228,36.16,73199.78,1.2,-0.1146,8e-05,12.41184]
[1780058945377,36.16,73199.78,1.2,-0.1146,8e-05,12.41184]
[1780058945519,36.16,73194.13,1.2,-0.11507,8e-05,12.44727]
[1780058946621,36.16,73194.13,1.2,-0.11507,8e-05,12.44727]
[1780058946686,36.16,73193.36,1.2,-0.11514,8e-05,12.45256]
[1780058946739,36.16,73193.36,1.2,-0.11514,8e-05,12.45256]
[1780058948114,36.16,73193.36,1.2,-0.11514,8e-05,12.45256]
[1780058948541,36.17,73193.36,1.2,-0.11515,8e-05,12.45302]
[1780058954584,36.17,73192.06,1.2,-0.11527,8e-05,12.46228]
[1780058955988,36.17,73190.98,1.2,-0.11537,8e-05,12.46946]
[1780058956127,36.17,73190.98,1.2,-0.11537,8e-05,12.46946]
[1780058956597,36.17,73190.92,1.2,-0.11537,8e-05,12.47003]
[1780058958913,36.17,73190.89,1.2,-0.11538,8e-05,12.47041]
[1780058959617,36.17,73191.11,1.2,-0.11536,8e-05,12.46922]
[1780058961268,36.17,73191.03,1.2,-0.11537,8e-05,12.46992]
[1780058961319,36.17,73191.03,1.2,-0.11537,8e-05,12.46992]
[1780058961631,36.17,73191.33,1.2,-0.11535,8e-05,12.46823]
[1780058962232,36.17,73191.33,1.2,-0.11535,8e-05,12.46823]
[1780058962301,36.17,73191.33,1.2,-0.11535,8e-05,12.46823]
[1780058962641,36.17,73191.63,1.2,-0.11533,8e-05,12.46655]
[1780058964421,36.17,73188.16,1.2,-0.11562,8e-05,12.48853]
[1780058964653,36.17,73183.01,1.2,-0.11606,8e-05,12.52104]
[1780058967589,36.17,73181.01,1.2,-0.11623,8e-05,12.53383]
[1780058967700,36.17,73181.01,1.2,-0.11623,8e-05,12.53383]
[1780058967674,36.17,73180.48,1.2,-0.11627,8e-05,12.53727]
[1780058969244,36.17,73178.8,1.2,-0.11642,8e-05,12.54793]
[1780058969257,36.17,73178.8,1.2,-0.11642,8e-05,12.54793]
[1780058969281,36.17,73178.8,1.2,-0.11642,8e-05,12.54793]
[1780058969688,36.17,73178.13,1.2,-0.11647,8e-05,12.55223]
[1780058972708,36.17,73162.27,1.2,-0.11779,9e-05,12.64848]
[1780058975370,36.17,73158.65,1.2,-0.1181,9e-05,12.67121]
[1780058975376,36.17,73158.65,1.2,-0.1181,9e-05,12.67121]
[1780058975410,36.17,73158.65,1.2,-0.1181,9e-05,12.67121]
[1780058975426,36.17,73158.65,1.2,-0.1181,9e-05,12.67121]
[1780058975442,36.17,73157.46,1.2,-0.1182,9e-05,12.67871]
[1780058977436,36.17,73157.46,1.2,-0.1182,9e-05,12.67863]
[1780058977508,36.17,73157.46,1.2,-0.1182,9e-05,12.67863]
[1780058977608,36.17,73156.76,1.2,-0.11826,9e-05,12.68285]
[1780058979481,36.17,73156.76,1.2,-0.11826,9e-05,12.68285]
[1780058979538,36.17,73156.76,1.2,-0.11826,9e-05,12.68285]
[1780058979564,36.17,73156.53,1.2,-0.11828,9e-05,12.68403]
[1780058981532,36.17,73156.53,1.2,-0.11828,9e-05,12.68403]
[1780058981591,36.17,73156.53,1.2,-0.11828,9e-05,12.68403]
[1780058981614,36.17,73156.45,1.2,-0.11828,9e-05,12.68445]
[1780058983575,36.17,73156.45,1.2,-0.11828,9e-05,12.68445]
[1780058983625,36.17,73156.45,1.2,-0.11828,9e-05,12.68445]
[1780058983661,36.17,73156.31,1.2,-0.11829,9e-05,12.68508]
[1780058985632,36.17,73156.31,1.2,-0.11829,9e-05,12.68508]
[1780058986660,36.17,73156.36,1.2,-0.11828,9e-05,12.68454]
[1780058987687,36.17,73156.36,1.2,-0.11828,9e-05,12.68454]
[1780058987699,36.17,73156.36,1.2,-0.11828,9e-05,12.68454]
[1780058987708,36.17,73156.36,1.2,-0.11828,9e-05,12.68454]
[1780058989759,36.17,73156.71,1.2,-0.11825,9e-05,12.6822]
[1780058989796,36.17,73156.71,1.2,-0.11825,9e-05,12.6822]
[1780058991825,36.17,73156.71,1.2,-0.11825,9e-05,12.68208]
[1780058991835,36.17,73156.71,1.2,-0.11825,9e-05,12.68208]
[1780058991941,36.17,73156.71,1.2,-0.11825,9e-05,12.68208]
[1780058992017,36.17,73156.66,1.2,-0.11825,9e-05,12.68234]
[1780058993882,36.17,73156.66,1.2,-0.11825,9e-05,12.68234]
[1780058993965,36.17,73156.66,1.2,-0.11825,9e-05,12.68234]
[1780058993978,36.17,73156.66,1.2,-0.11825,9e-05,12.68228]
[1780058996032,36.17,73156.66,1.2,-0.11825,9e-05,12.68228]
[1780058996160,36.17,73156.66,1.2,-0.11825,9e-05,12.68228]
[1780058996188,36.17,73156.21,1.2,-0.11829,9e-05,12.68502]
[1780058997245,36.17,73156.21,1.2,-0.11829,9e-05,12.68502]
[1780058997287,36.17,73156.21,1.2,-0.11829,9e-05,12.68502]
[1780058997342,36.17,73163.4,1.2,-0.11767,9e-05,12.6396]
[1780058998054,36.17,73163.4,1.2,-0.11767,9e-05,12.6396]
[1780058998217,36.17,73163.4,1.2,-0.11767,9e-05,12.6396]
[1780058998316,36.17,73165.09,1.2,-0.11753,9e-05,12.62897]
[1780059000880,36.17,73166.2,1.2,-0.11744,9e-05,12.62201]
[1780059000920,36.17,73166.2,1.2,-0.11744,9e-05,12.62201]
[1780059000967,36.17,73166.71,1.2,-0.11739,8e-05,12.61888]
[1780059006116,36.17,73170.37,1.2,-0.11709,8e-05,12.59602]
[1780059014110,36.17,73173.21,1.2,-0.11685,8e-05,12.57842]
[1780059019185,36.17,73177.13,1.2,-0.11652,8e-05,12.55419]
[1780059020136,36.17,73177.13,1.2,-0.11652,8e-05,12.55419]
[1780059020244,36.17,73177.13,1.2,-0.11652,8e-05,12.55419]
[1780059020395,36.17,73177.13,1.2,-0.11652,8e-05,12.55419]
[1780059020650,36.17,73177.13,1.2,-0.11652,8e-05,12.55419]
[1780059020688,36.17,73177.97,1.2,-0.11645,8e-05,12.54896]
[1780059020786,36.17,73177.97,1.2,-0.11645,8e-05,12.54896]
[1780059020904,36.17,73177.97,1.2,-0.11645,8e-05,12.54896]
[1780059022678,36.17,73177.97,1.2,-0.11645,8e-05,12.54906]
[1780059022684,36.17,73177.97,1.2,-0.11645,8e-05,12.54906]
[1780059022711,36.17,73177.97,1.2,-0.11645,8e-05,12.54906]
[1780059022709,36.17,73179.96,1.2,-0.11629,8e-05,12.53662]
[1780059023706,36.17,73179.96,1.2,-0.11629,8e-05,12.53662]
[1780059023760,36.17,73179.96,1.2,-0.11629,8e-05,12.53662]
[1780059024751,36.17,73179.45,1.2,-0.11633,8e-05,12.54004]
[1780059026426,36.17,73179.81,1.2,-0.1163,8e-05,12.53778]
[1780059026531,36.17,73179.81,1.2,-0.1163,8e-05,12.53778]
[1780059026578,36.17,73180.7,1.2,-0.11623,8e-05,12.53225]
[1780059029144,36.17,73187.4,1.2,-0.11567,8e-05,12.49038]
[1780059029370,36.17,73189.97,1.2,-0.11545,8e-05,12.47441]
[1780059032585,36.17,73191.83,1.2,-0.11527,8e-05,12.45937]
[1780059032731,36.17,73191.83,1.2,-0.11527,8e-05,12.45937]
[1780059032594,36.17,73192.78,1.2,-0.1152,8e-05,12.4536]
[1780059034436,36.17,73196.69,1.2,-0.11487,8e-05,12.42907]
[1780059034524,36.18,73201.1,1.2,-0.1145,8e-05,12.40185]
[1780059040202,36.18,73209.98,1.2,-0.11379,8e-05,12.34782]
[1780059040936,36.18,73209.98,1.2,-0.11379,8e-05,12.34782]
[1780059041100,36.18,73209.98,1.2,-0.11379,8e-05,12.34782]
[1780059041360,36.18,73211.05,1.2,-0.11371,8e-05,12.34185]
[1780059045313,36.18,73212.83,1.2,-0.11357,8e-05,12.33154]
[1780059045366,36.18,73212.83,1.2,-0.11357,8e-05,12.33154]
[1780059045388,36.18,73217.59,1.2,-0.11318,8e-05,12.30192]
[1780059049383,36.18,73221.56,1.2,-0.11285,8e-05,12.2776]
[1780059049451,36.18,73221.56,1.2,-0.11285,8e-05,12.2776]
[1780059049552,36.18,73221.39,1.2,-0.11287,8e-05,12.27883]
[1780059051244,36.18,73221.1,1.2,-0.1129,8e-05,12.28082]
[1780059051428,36.18,73221.1,1.2,-0.1129,8e-05,12.28082]
[1780059051430,36.18,73221.1,1.2,-0.1129,8e-05,12.28082]
[1780059051532,36.18,73221.1,1.2,-0.1129,8e-05,12.28082]
[1780059051631,36.19,73223.26,1.2,-0.11275,8e-05,12.26945]
[1780059053479,36.19,73223.26,1.2,-0.11275,8e-05,12.26945]
[1780059053601,36.19,73223.26,1.2,-0.11275,8e-05,12.26945]
[1780059053700,36.19,73223.17,1.2,-0.11276,8e-05,12.2704]
[1780059055531,36.19,73223.17,1.2,-0.11276,8e-05,12.2704]
[1780059055595,36.19,73223.17,1.2,-0.11276,8e-05,12.2704]
[1780059055632,36.19,73226.27,1.2,-0.11251,8e-05,12.25149]
[1780059057601,36.19,73226.27,1.2,-0.11251,8e-05,12.25149]
[1780059057678,36.19,73226.27,1.2,-0.11251,8e-05,12.25149]
[1780059057700,36.19,73226.03,1.2,-0.11253,8e-05,12.25321]
[1780059059672,36.19,73226.03,1.2,-0.11253,8e-05,12.25321]
[1780059059742,36.19,73226.03,1.2,-0.11253,8e-05,12.25321]
[1780059059693,36.19,73224.63,1.2,-0.11266,8e-05,12.26263]
[1780059061728,36.19,73224.63,1.2,-0.11266,8e-05,12.26263]
[1780059061770,36.19,73224.63,1.2,-0.11266,8e-05,12.26263]
[1780059061754,36.19,73224.37,1.2,-0.11268,8e-05,12.26447]
[1780059063617,36.19,73224.37,1.2,-0.11268,8e-05,12.26447]
[1780059063680,36.19,73225.33,1.2,-0.11261,8e-05,12.25893]
[1780059063828,36.19,73225.33,1.2,-0.11261,8e-05,12.25893]
[1780059065541,36.19,73225.33,1.2,-0.11261,8e-05,12.25893]
[1780059065618,36.19,73225.33,1.2,-0.11261,8e-05,12.25893]
[1780059065706,36.19,73227.98,1.2,-0.11239,8e-05,12.2426]
[1780059067936,36.19,73236.85,1.2,-0.11166,8e-05,12.18736]
[1780059067990,36.19,73236.85,1.2,-0.11166,8e-05,12.18736]
[1780059068406,36.19,73229.17,1.2,-0.1123,8e-05,12.2355]
[1780059069989,36.19,73226.17,1.2,-0.11254,8e-05,12.25421]
[1780059070030,36.19,73226.17,1.2,-0.11254,8e-05,12.25421]
[1780059070416,36.19,73225.99,1.2,-0.11256,8e-05,12.25533]
[1780059072050,36.19,73225.23,1.2,-0.11262,8e-05,12.26002]
[1780059072086,36.19,73225.23,1.2,-0.11262,8e-05,12.26002]
[1780059072426,36.19,73224.98,1.2,-0.11264,8e-05,12.26154]
[1780059074092,36.19,73224.92,1.2,-0.11265,8e-05,12.26192]
[1780059074140,36.19,73224.92,1.2,-0.11265,8e-05,12.26192]
[1780059074441,36.19,73225.28,1.2,-0.11262,8e-05,12.25961]
[1780059076175,36.19,73225.08,1.2,-0.11263,8e-05,12.26085]
[1780059076295,36.19,73225.08,1.2,-0.11263,8e-05,12.26085]
[1780059076458,36.19,73224.17,1.2,-0.11271,8e-05,12.26649]
[1780059078206,36.19,73223.85,1.2,-0.11273,8e-05,12.26845]
[1780059078236,36.19,73223.85,1.2,-0.11273,8e-05,12.26845]
[1780059078476,36.19,73223.72,1.2,-0.11274,8e-05,12.26926]
[1780059080250,36.19,73223.66,1.2,-0.11275,8e-05,12.26958]
[1780059080294,36.19,73223.66,1.2,-0.11275,8e-05,12.26958]
[1780059080486,36.19,73223.5,1.2,-0.11276,8e-05,12.27055]
[1780059084375,36.19,73224.17,1.2,-0.1127,8e-05,12.26631]
[1780059084417,36.19,73224.17,1.2,-0.1127,8e-05,12.26631]
[1780059084514,36.19,73223.94,1.2,-0.11272,8e-05,12.2677]
[1780059086449,36.19,73224.39,1.2,-0.11268,8e-05,12.26487]
[1780059086477,36.19,73224.39,1.2,-0.11268,8e-05,12.26487]
[1780059086540,36.19,73228.36,1.2,-0.11236,8e-05,12.2401]
[1780059088504,36.19,73233.05,1.2,-0.11197,8e-05,12.21085]
[1780059088548,36.19,73233.05,1.2,-0.11197,8e-05,12.21085]
[1780059088573,36.19,73234.4,1.2,-0.11186,8e-05,12.20246]
[1780059090551,36.19,73234.4,1.2,-0.11186,8e-05,12.20246]
[1780059090633,36.19,73234.4,1.2,-0.11186,8e-05,12.20246]
[1780059090825,36.19,73234.4,1.2,-0.11186,8e-05,12.20246]
[1780059090702,36.19,73235.35,1.2,-0.11179,8e-05,12.19676]
[1780059090866,36.19,73235.35,1.2,-0.11179,8e-05,12.19676]
[1780059091563,36.19,73236.17,1.2,-0.11169,8e-05,12.18795]
[1780059092564,36.19,73236.17,1.2,-0.11169,8e-05,12.18795]
[1780059092624,36.19,73236.17,1.2,-0.11169,8e-05,12.18795]
[1780059092665,36.19,73247.78,1.2,-0.11075,8e-05,12.11593]
[1780059098811,36.19,73256.65,1.2,-0.11003,8e-05,12.06123]
[1780059098860,36.19,73257.67,1.2,-0.10995,8e-05,12.0549]
[1780059099623,36.2,73254.94,1.2,-0.11018,8e-05,12.07239]
[1780059100209,36.2,73254.94,1.2,-0.11018,8e-05,12.07239]
[1780059100283,36.2,73254.94,1.2,-0.11018,8e-05,12.07239]
[1780059100627,36.2,73253.55,1.2,-0.11029,8e-05,12.08103]
[1780059102873,36.2,73249.03,1.2,-0.11066,8e-05,12.10955]
[1780059102936,36.2,73249.03,1.2,-0.11066,8e-05,12.10955]
[1780059103648,36.2,73248.56,1.2,-0.1107,8e-05,12.11265]
[1780059104040,36.2,73248.56,1.2,-0.1107,8e-05,12.11265]
[1780059104102,36.2,73248.56,1.2,-0.1107,8e-05,12.11265]
[1780059104655,36.2,73248.81,1.2,-0.11069,8e-05,12.11146]
[1780059108578,36.2,73250.54,1.2,-0.11055,8e-05,12.10126]
[1780059108748,36.2,73250.54,1.2,-0.11055,8e-05,12.10126]
[1780059108755,36.2,73250.54,1.2,-0.11055,8e-05,12.10126]
[1780059108849,36.2,73249.5,1.2,-0.11064,8e-05,12.10792]
[1780059108928,36.2,73249.5,1.2,-0.11064,8e-05,12.10792]
[1780059109084,36.2,73249.5,1.2,-0.11064,8e-05,12.10792]
[1780059109160,36.2,73249.5,1.2,-0.11064,8e-05,12.10792]
[1780059109691,36.2,73249.5,1.2,-0.11064,8e-05,12.10792]
[1780059112364,36.2,73249.31,1.2,-0.11066,8e-05,12.1096]
[1780059112398,36.2,73249.31,1.2,-0.11066,8e-05,12.1096]
[1780059112711,36.2,73249.7,1.2,-0.11063,8e-05,12.10717]
[1780059115946,36.2,73252.76,1.2,-0.11039,8e-05,12.08886]
[1780059116061,36.2,73252.76,1.2,-0.11039,8e-05,12.08886]
[1780059116740,36.2,73256.56,1.2,-0.11009,8e-05,12.06549]
[1780059117298,36.2,73256.56,1.2,-0.11009,8e-05,12.06549]
[1780059117398,36.2,73256.56,1.2,-0.11009,8e-05,12.06549]
[1780059117748,36.2,73263.15,1.2,-0.10956,8e-05,12.02489]
[1780059118312,36.2,73263.15,1.2,-0.10956,8e-05,12.02489]
[1780059118589,36.2,73263.15,1.2,-0.10956,8e-05,12.02489]
[1780059118767,36.2,73266.38,1.2,-0.1093,8e-05,12.00487]
[1780059118930,36.2,73266.38,1.2,-0.1093,8e-05,12.00487]
[1780059119159,36.2,73266.38,1.2,-0.1093,8e-05,12.00487]
[1780059119764,36.2,73273.79,1.2,-0.1087,8e-05,11.95906]
[1780059120110,36.2,73273.79,1.2,-0.1087,8e-05,11.95906]
[1780059121478,36.2,73270.7,1.2,-0.10895,8e-05,11.97824]
[1780059126813,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127423,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127480,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127487,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127488,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127498,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127514,36.2,73269.33,1.2,-0.10906,8e-05,11.98711]
[1780059127823,36.2,73269.54,1.2,-0.10905,8e-05,11.98586]
[1780059131673,36.2,73269.43,1.2,-0.10906,8e-05,11.98664]
[1780059131722,36.2,73269.43,1.2,-0.10906,8e-05,11.98664]
[1780059131857,36.2,73269.75,1.2,-0.10903,8e-05,11.98478]
[1780059135885,36.21,73258.71,1.2,-0.10993,8e-05,12.0536]
[1780059141310,36.23,73256.31,1.2,-0.11025,8e-05,12.07807]
[1780059142934,36.24,73268.89,1.2,-0.10933,8e-05,12.00793]
[1780059147272,36.25,73287.58,1.2,-0.10786,8e-05,11.89462]
[1780059149287,36.25,73287.58,1.2,-0.10788,8e-05,11.89659]
[1780059149308,36.25,73287.58,1.2,-0.10788,8e-05,11.89659]
[1780059149843,36.25,73288.28,1.2,-0.10785,8e-05,11.89423]
[1780059154848,36.25,73293.08,1.2,-0.10744,8e-05,11.8607]
[1780059155649,36.25,73293.34,1.2,-0.10742,8e-05,11.85899]
[1780059155664,36.25,73293.34,1.2,-0.10742,8e-05,11.85899]
[1780059155829,36.25,73293.34,1.2,-0.10742,8e-05,11.85899]
[1780059155895,36.25,73293.26,1.2,-0.10742,8e-05,11.85944]
[1780059158344,36.25,73290.29,1.2,-0.10766,8e-05,11.87775]
[1780059158424,36.25,73290.29,1.2,-0.10766,8e-05,11.87775]
[1780059158430,36.25,73290.91,1.2,-0.10761,8e-05,11.87385]
[1780059159173,36.25,73290.91,1.2,-0.10761,8e-05,11.87385]
[1780059159195,36.25,73290.91,1.2,-0.10761,8e-05,11.87385]
[1780059159379,36.25,73290.91,1.2,-0.10761,8e-05,11.87385]
[1780059159417,36.25,73290.91,1.2,-0.10761,8e-05,11.87385]
[1780059159518,36.25,73289.35,1.2,-0.10773,8e-05,11.88333]
[1780059160414,36.25,73289.35,1.2,-0.10773,8e-05,11.88333]
[1780059160464,36.25,73289.35,1.2,-0.10773,8e-05,11.88333]
[1780059160564,36.25,73289.69,1.2,-0.1077,8e-05,11.88115]
[1780059162465,36.25,73289.69,1.2,-0.1077,8e-05,11.88108]
[1780059162541,36.25,73289.69,1.2,-0.1077,8e-05,11.88108]
[1780059162642,36.25,73289.38,1.2,-0.10773,8e-05,11.88291]
[1780059164524,36.25,73289.38,1.2,-0.10773,8e-05,11.88291]
[1780059164590,36.25,73289.38,1.2,-0.10773,8e-05,11.88291]
[1780059164690,36.25,73288.89,1.2,-0.10776,8e-05,11.88586]
[1780059165734,36.25,73288.89,1.2,-0.10776,8e-05,11.88586]
[1780059165770,36.25,73288.89,1.2,-0.10776,8e-05,11.88586]
[1780059165803,36.25,73289.01,1.2,-0.10775,8e-05,11.88497]
[1780059165971,36.25,73289.01,1.2,-0.10775,8e-05,11.88497]
[1780059166136,36.25,73289.01,1.2,-0.10775,8e-05,11.88497]
[1780059166222,36.25,73290.36,1.2,-0.10765,8e-05,11.87664]
[1780059170119,36.25,73290.81,1.2,-0.10761,8e-05,11.87366]
[1780059170157,36.25,73290.81,1.2,-0.10761,8e-05,11.87366]
[1780059170562,36.25,73290.81,1.2,-0.10761,8e-05,11.87366]
[1780059170640,36.25,73290.81,1.2,-0.10761,8e-05,11.87366]
[1780059170824,36.25,73290.69,1.2,-0.10761,8e-05,11.87421]
[1780059172747,36.25,73290.69,1.2,-0.10761,8e-05,11.87421]
[1780059172811,36.25,73290.69,1.2,-0.10761,8e-05,11.87421]
[1780059172904,36.25,73284.48,1.2,-0.10811,8e-05,11.91241]
[1780059173925,36.25,73284.48,1.2,-0.10811,8e-05,11.91241]
[1780059174159,36.25,73285.34,1.2,-0.10804,8e-05,11.90699]
[1780059179195,36.25,73285.77,1.2,-0.108,8e-05,11.90378]
[1780059182273,36.25,73287.04,1.2,-0.10789,8e-05,11.89565]
[1780059182440,36.25,73287.04,1.2,-0.10789,8e-05,11.89565]
[1780059182505,36.25,73292.16,1.2,-0.10748,8e-05,11.86407]
[1780059185070,36.25,73293.72,1.2,-0.10735,8e-05,11.85397]
[1780059185139,36.25,73293.72,1.2,-0.10735,8e-05,11.85397]
[1780059185239,36.25,73293.72,1.2,-0.10735,8e-05,11.85389]
[1780059187145,36.25,73293.96,1.2,-0.10733,8e-05,11.85237]
[1780059187161,36.25,73293.96,1.2,-0.10733,8e-05,11.85237]
[1780059187224,36.25,73293.96,1.2,-0.10733,8e-05,11.85237]
[1780059187819,36.25,73295.11,1.2,-0.10724,8e-05,11.84523]
[1780059188512,36.25,73295.11,1.2,-0.10724,8e-05,11.84523]
[1780059188556,36.25,73295.11,1.2,-0.10724,8e-05,11.84523]
[1780059188583,36.25,73295.34,1.2,-0.10722,8e-05,11.84381]
[1780059194215,36.25,73295.16,1.2,-0.10724,8e-05,11.84479]
[1780059194379,36.25,73295.16,1.2,-0.10724,8e-05,11.84479]
[1780059194388,36.25,73295.16,1.2,-0.10724,8e-05,11.84479]
[1780059194487,36.25,73295.16,1.2,-0.10724,8e-05,11.84479]
[1780059194582,36.25,73291.56,1.2,-0.10752,8e-05,11.86686]
[1780059195356,36.25,73291.56,1.2,-0.10752,8e-05,11.86686]
[1780059195407,36.25,73291.56,1.2,-0.10752,8e-05,11.86686]
[1780059195509,36.25,73289.89,1.2,-0.10765,8e-05,11.87708]
[1780059197428,36.25,73289.89,1.2,-0.10765,8e-05,11.87698]
[1780059197464,36.25,73289.89,1.2,-0.10765,8e-05,11.87698]
[1780059197472,36.25,73291.95,1.2,-0.10749,8e-05,11.8642]
[1780059198114,36.25,73291.95,1.2,-0.10749,8e-05,11.8642]
[1780059198149,36.25,73291.95,1.2,-0.10749,8e-05,11.8642]
[1780059198333,36.25,73291.95,1.2,-0.10749,8e-05,11.8642]
[1780059203366,36.25,73290.18,1.2,-0.10762,8e-05,11.87471]
[1780059207986,36.24,73286.0,1.2,-0.10795,8e-05,11.90035]
[1780059208199,36.24,73286.0,1.2,-0.10795,8e-05,11.90035]
[1780059208401,36.25,73280.87,1.2,-0.10837,8e-05,11.93246]
[1780059209798,36.25,73280.87,1.2,-0.10837,8e-05,11.93246]
[1780059209879,36.25,73280.87,1.2,-0.10837,8e-05,11.93246]
[1780059209917,36.25,73268.09,1.2,-0.1094,8e-05,12.01184]
[1780059211846,36.25,73268.09,1.2,-0.1094,8e-05,12.01184]
[1780059211890,36.25,73268.09,1.2,-0.1094,8e-05,12.01184]
[1780059211887,36.25,73269.16,1.2,-0.10929,8e-05,12.00218]
[1780059213904,36.25,73269.16,1.2,-0.10929,8e-05,12.00218]
[1780059213924,36.25,73269.16,1.2,-0.10929,8e-05,12.00218]
[1780059213962,36.25,73269.16,1.2,-0.10929,8e-05,12.00218]
[1780059214442,36.25,73269.3,1.2,-0.10929,8e-05,12.00196]
[1780059215919,36.25,73269.3,1.2,-0.10929,8e-05,12.00196]
[1780059215950,36.25,73269.3,1.2,-0.10929,8e-05,12.00196]
[1780059216085,36.25,73269.81,1.2,-0.10926,8e-05,11.99948]
[1780059216128,36.25,73269.81,1.2,-0.10926,8e-05,11.99948]
[1780059216456,36.25,73269.74,1.2,-0.10926,8e-05,11.99991]
[1780059218283,36.25,73270.79,1.2,-0.10918,8e-05,11.99375]
[1780059218416,36.25,73270.79,1.2,-0.10918,8e-05,11.99375]
[1780059218513,36.25,73270.75,1.2,-0.10919,8e-05,11.99434]
[1780059224153,36.25,73270.84,1.2,-0.1092,8e-05,11.99482]
[1780059224169,36.25,73270.84,1.2,-0.1092,8e-05,11.99482]
[1780059224512,36.26,73270.91,1.2,-0.1092,8e-05,11.99541]
[1780059226224,36.26,73270.92,1.2,-0.10921,8e-05,11.99569]
[1780059226247,36.26,73270.92,1.2,-0.10921,8e-05,11.99569]
[1780059226259,36.26,73270.92,1.2,-0.10921,8e-05,11.99569]
[1780059226527,36.26,73270.92,1.2,-0.10921,8e-05,11.99603]
[1780059227251,36.26,73270.92,1.2,-0.10921,8e-05,11.99603]
[1780059227262,36.26,73270.92,1.2,-0.10921,8e-05,11.99603]
[1780059227285,36.26,73270.92,1.2,-0.10921,8e-05,11.99603]
[1780059227533,36.26,73270.89,1.2,-0.10922,8e-05,11.99656]
[1780059228791,36.26,73270.89,1.2,-0.10922,8e-05,11.99656]
[1780059228886,36.26,73270.89,1.2,-0.10922,8e-05,11.99656]
[1780059228943,36.26,73272.92,1.2,-0.10907,8e-05,11.98503]
[1780059231707,36.26,73275.35,1.2,-0.10887,8e-05,11.97001]
[1780059231780,36.26,73275.35,1.2,-0.10887,8e-05,11.97001]
[1780059231881,36.26,73276.99,1.2,-0.10875,8e-05,11.96062]
[1780059233109,36.26,73276.99,1.2,-0.10875,8e-05,11.96062]
[1780059233156,36.26,73276.99,1.2,-0.10875,8e-05,11.96062]
[1780059233575,36.26,73277.43,1.2,-0.10872,8e-05,11.95828]
[1780059234437,36.26,73277.43,1.2,-0.10872,8e-05,11.95828]
[1780059234474,36.26,73277.43,1.2,-0.10872,8e-05,11.95828]
[1780059234582,36.26,73277.5,1.2,-0.10872,8e-05,11.95823]
[1780059236529,36.26,73277.7,1.2,-0.10871,8e-05,11.95738]
[1780059236585,36.26,73277.7,1.2,-0.10871,8e-05,11.95738]
[1780059236630,36.27,73277.43,1.2,-0.10873,8e-05,11.95943]
[1780059238562,36.27,73277.43,1.2,-0.10874,8e-05,11.9602]
[1780059238590,36.27,73277.43,1.2,-0.10874,8e-05,11.9602]
[1780059238823,36.27,73277.43,1.2,-0.10874,8e-05,11.9602]
[1780059238876,36.27,73277.43,1.2,-0.10874,8e-05,11.9602]
[1780059238962,36.27,73277.43,1.2,-0.10874,8e-05,11.9602]
[1780059238916,36.27,73278.52,1.2,-0.10867,8e-05,11.95424]
[1780059239067,36.27,73278.52,1.2,-0.10867,8e-05,11.95424]
[1780059239228,36.27,73278.52,1.2,-0.10867,8e-05,11.95424]
[1780059242933,36.27,73282.16,1.2,-0.10837,8e-05,11.93141]
[1780059243646,36.27,73277.55,1.2,-0.10874,8e-05,11.96013]
[1780059244736,36.27,73277.55,1.2,-0.10874,8e-05,11.96013]
[1780059244974,36.27,73278.42,1.2,-0.10868,8e-05,11.95495]
[1780059247905,36.27,73279.13,1.2,-0.10862,8e-05,11.95076]
[1780059247921,36.27,73279.13,1.2,-0.10862,8e-05,11.95076]
[1780059247998,36.27,73279.13,1.2,-0.10862,8e-05,11.95076]
[1780059247916,36.27,73278.74,1.2,-0.10865,8e-05,11.95328]
[1780059248682,36.27,73278.74,1.2,-0.10865,8e-05,11.95328]
[1780059250657,36.27,73275.05,1.2,-0.10895,8e-05,11.97618]
[1780059250665,36.27,73275.05,1.2,-0.10895,8e-05,11.97618]
[1780059251002,36.27,73275.16,1.2,-0.10894,8e-05,11.97562]
[1780059253516,36.27,73274.82,1.2,-0.10898,8e-05,11.97841]
[1780059253999,36.27,73275.21,1.2,-0.10895,8e-05,11.97634]
[1780059259021,36.27,73275.58,1.2,-0.10894,8e-05,11.97543]
[1780059263193,36.28,73275.72,1.2,-0.10895,8e-05,11.97627]
[1780059263209,36.28,73275.72,1.2,-0.10895,8e-05,11.97627]
[1780059263212,36.28,73275.72,1.2,-0.10895,8e-05,11.97627]
[1780059263294,36.28,73275.72,1.2,-0.10895,8e-05,11.97627]
[1780059263786,36.28,73275.72,1.2,-0.10895,8e-05,11.97627]
[1780059267361,36.28,73267.28,1.2,-0.10965,8e-05,12.02977]
[1780059267814,36.28,73267.28,1.2,-0.10965,8e-05,12.02977]
[1780059268822,36.28,73267.28,1.2,-0.10965,8e-05,12.02977]
[1780059268876,36.28,73267.28,1.2,-0.10965,8e-05,12.02977]
[1780059268903,36.28,73267.71,1.2,-0.10962,8e-05,12.02762]
[1780059274865,36.28,73269.41,1.2,-0.10947,8e-05,12.01474]
[1780059280906,36.29,73270.02,1.2,-0.10945,8e-05,12.01288]
[1780059285941,36.29,73266.08,1.2,-0.10978,8e-05,12.03862]
[1780059290976,36.29,73256.93,1.2,-0.11053,8e-05,12.0961]
[1780059296022,36.29,73259.56,1.2,-0.11033,8e-05,12.08048]
[1780059301046,36.3,73264.17,1.2,-0.10996,8e-05,12.05268]
[1780059306081,36.3,73263.93,1.2,-0.10999,8e-05,12.05492]
[1780059312047,36.3,73265.42,1.2,-0.10988,8e-05,12.04659]
[1780059317158,36.3,73268.27,1.2,-0.10966,8e-05,12.02972]
[1780059322194,36.3,73276.82,1.2,-0.10899,8e-05,11.9779]
[1780059327229,36.31,73274.5,1.2,-0.10919,8e-05,11.99337]
[1780059332266,36.31,73274.68,1.2,-0.10916,8e-05,11.98962]
[1780059337269,36.31,73278.8,1.2,-0.10884,8e-05,11.96511]
[1780059342334,36.31,73275.03,1.2,-0.10916,8e-05,11.98972]
[1780059347357,36.31,73274.99,1.2,-0.10918,8e-05,11.99087]
[1780059353412,36.32,73267.39,1.2,-0.1098,8e-05,12.03894]
[1780059358830,36.32,73266.87,1.2,-0.10985,8e-05,12.04287]
[1780059362475,36.32,73248.95,1.2,-0.11131,8e-05,12.15397]
[1780059367757,36.32,73240.94,1.2,-0.11196,8e-05,12.20355]
[1780059372237,36.32,73237.15,1.2,-0.11227,8e-05,12.22687]
[1780059372545,36.32,73233.42,1.2,-0.11257,8e-05,12.24997]
[1780059377580,36.32,73229.93,1.2,-0.11285,8e-05,12.27115]
[1780059382616,36.31,73228.6,1.2,-0.11295,8e-05,12.27886]
[1780059384611,36.31,73228.21,1.2,-0.11298,8e-05,12.28117]
[1780059386629,36.31,73226.69,1.2,-0.11311,8e-05,12.29039]
[1780059386638,36.31,73226.69,1.2,-0.11311,8e-05,12.29039]
[1780059386730,36.31,73226.86,1.2,-0.11309,8e-05,12.28921]
[1780059392074,36.31,73225.98,1.2,-0.11316,8e-05,12.29424]
[1780059392817,36.31,73224.34,1.2,-0.11326,8e-05,12.30051]
[1780059392880,36.31,73223.69,1.2,-0.11332,8e-05,12.30456]
[1780059398729,36.31,73215.54,1.2,-0.11398,8e-05,12.35437]
[1780059403764,36.31,73216.38,1.2,-0.11389,8e-05,12.34813]
[1780059408800,36.31,73215.43,1.2,-0.11396,8e-05,12.35304]
[1780059413836,36.3,73214.72,1.2,-0.114,8e-05,12.35636]
[1780059419878,36.3,73216.08,1.2,-0.11387,8e-05,12.34649]
[1780059421851,36.3,73222.56,1.2,-0.11334,8e-05,12.30587]
[1780059421982,36.3,73222.56,1.2,-0.11334,8e-05,12.30587]
[1780059422044,36.3,73225.07,1.2,-0.11312,8e-05,12.29001]
[1780059427775,36.3,73228.64,1.2,-0.11282,8e-05,12.26723]
[1780059427829,36.3,73228.64,1.2,-0.11282,8e-05,12.26723]
[1780059427946,36.3,73228.71,1.2,-0.11282,8e-05,12.2667]
[1780059429863,36.3,73226.43,1.2,-0.113,8e-05,12.2808]
[1780059429907,36.3,73226.43,1.2,-0.113,8e-05,12.2808]
[1780059429961,36.3,73226.46,1.2,-0.113,8e-05,12.28049]
[1780059430247,36.3,73226.46,1.2,-0.113,8e-05,12.28049]
[1780059430312,36.3,73226.46,1.2,-0.113,8e-05,12.28049]
[1780059430584,36.3,73226.46,1.2,-0.113,8e-05,12.28049]
[1780059430969,36.3,73226.01,1.2,-0.11303,8e-05,12.28317]
[1780059431902,36.3,73226.01,1.2,-0.11303,8e-05,12.28317]
[1780059431983,36.3,73225.11,1.2,-0.11311,8e-05,12.28866]
[1780059437010,36.3,73224.02,1.2,-0.11319,8e-05,12.29477]
[1780059443058,36.29,73223.4,1.2,-0.11323,8e-05,12.29774]
[1780059450102,36.29,73223.92,1.2,-0.11317,8e-05,12.29333]
[1780059455137,36.29,73222.47,1.2,-0.11325,8e-05,12.29794]
[1780059460173,36.29,73224.4,1.2,-0.11308,8e-05,12.28526]
[1780059465207,36.29,73226.17,1.2,-0.11293,8e-05,12.27364]
[1780059470241,36.29,73225.18,1.2,-0.113,8e-05,12.27917]
[1780059476283,36.29,73226.7,1.2,-0.11287,8e-05,12.26915]
[1780059481318,36.28,73223.15,1.2,-0.11316,8e-05,12.29079]
[1780059486354,36.28,73223.64,1.2,-0.11311,8e-05,12.28717]
[1780059489821,36.28,73223.34,1.2,-0.11313,8e-05,12.2887]
[1780059489932,36.28,73223.34,1.2,-0.11313,8e-05,12.2887]
[1780059489996,36.28,73229.54,1.2,-0.11262,8e-05,12.25009]
[1780059491571,36.28,73229.54,1.2,-0.11262,8e-05,12.25003]
[1780059491656,36.28,73229.54,1.2,-0.11262,8e-05,12.25003]
[1780059492074,36.28,73229.54,1.2,-0.11262,8e-05,12.25003]
[1780059492128,36.28,73229.54,1.2,-0.11262,8e-05,12.25003]
[1780059492171,36.28,73228.04,1.2,-0.11274,8e-05,12.25933]
[1780059497197,36.28,73224.47,1.2,-0.11303,8e-05,12.28108]
[1780059500519,36.28,73224.36,1.2,-0.11304,8e-05,12.28144]
[1780059500619,36.28,73224.36,1.2,-0.11304,8e-05,12.28144]
[1780059500719,36.28,73225.3,1.2,-0.11296,8e-05,12.27547]
[1780059501816,36.28,73225.3,1.2,-0.11296,8e-05,12.27547]
[1780059501884,36.28,73225.3,1.2,-0.11296,8e-05,12.27547]
[1780059501985,36.28,73226.62,1.2,-0.11285,8e-05,12.26715]
[1780059503398,36.28,73226.62,1.2,-0.11285,8e-05,12.26706]
[1780059503449,36.28,73226.62,1.2,-0.11285,8e-05,12.26706]
[1780059503503,36.28,73232.4,1.2,-0.11237,8e-05,12.23108]
[1780059504522,36.28,73232.4,1.2,-0.11237,8e-05,12.23108]
[1780059504554,36.28,73236.21,1.2,-0.11206,8e-05,12.20726]
[1780059506900,36.28,73237.01,1.2,-0.11199,8e-05,12.20228]
[1780059506934,36.28,73237.01,1.2,-0.11199,8e-05,12.20228]
[1780059512572,36.28,73232.78,1.2,-0.11231,8e-05,12.22466]
[1780059518210,36.28,73230.7,1.2,-0.11247,8e-05,12.23743]
[1780059527677,36.28,73225.56,1.2,-0.11289,8e-05,12.26847]
[1780059532713,36.28,73224.92,1.2,-0.11293,8e-05,12.27181]
[1780059536719,36.27,73225.37,1.2,-0.11289,8e-05,12.26861]
[1780059536740,36.27,73220.3,1.2,-0.1133,8e-05,12.30002]
[1780059541774,36.27,73218.2,1.2,-0.11347,8e-05,12.31215]
[1780059546810,36.27,73219.23,1.2,-0.11337,8e-05,12.30479]
[1780059548473,36.27,73219.34,1.2,-0.11336,8e-05,12.30392]
[1780059549041,36.27,73219.34,1.2,-0.11336,8e-05,12.30392]
[1780059549062,36.27,73220.06,1.2,-0.11329,8e-05,12.29925]
[1780059552262,36.27,73219.8,1.2,-0.11331,8e-05,12.30052]
[1780059552419,36.27,73219.94,1.2,-0.1133,8e-05,12.29948]
[1780059552429,36.27,73219.94,1.2,-0.1133,8e-05,12.29948]
[1780059552614,36.27,73219.94,1.2,-0.1133,8e-05,12.29948]
[1780059552853,36.27,73220.01,1.2,-0.11329,8e-05,12.29887]
[1780059555250,36.27,73221.31,1.2,-0.11318,8e-05,12.29061]
[1780059555301,36.27,73221.31,1.2,-0.11318,8e-05,12.29061]
[1780059555324,36.27,73220.06,1.2,-0.11328,8e-05,12.29808]
[1780059557271,36.27,73220.06,1.2,-0.11328,8e-05,12.29808]
[1780059557290,36.27,73220.06,1.2,-0.11328,8e-05,12.29808]
[1780059557889,36.27,73220.14,1.2,-0.11327,8e-05,12.29726]
[1780059559342,36.27,73220.14,1.2,-0.11327,8e-05,12.29726]
[1780059559378,36.27,73220.54,1.2,-0.11323,8e-05,12.29462]
[1780059560224,36.27,73220.54,1.2,-0.11323,8e-05,12.29462]
[1780059560247,36.27,73220.54,1.2,-0.11323,8e-05,12.29462]
[1780059560324,36.27,73220.48,1.2,-0.11323,8e-05,12.29468]
[1780059564922,36.26,73220.8,1.2,-0.1132,8e-05,12.29224]
[1780059565047,36.26,73220.8,1.2,-0.1132,8e-05,12.29224]
[1780059565060,36.26,73220.8,1.2,-0.1132,8e-05,12.29224]
[1780059565178,36.26,73220.8,1.2,-0.1132,8e-05,12.29224]
[1780059565260,36.26,73221.67,1.2,-0.11313,8e-05,12.28667]
[1780059569644,36.26,73220.8,1.2,-0.11319,8e-05,12.29149]
[1780059569679,36.26,73220.8,1.2,-0.11319,8e-05,12.29149]
[1780059569971,36.26,73221.79,1.2,-0.11311,8e-05,12.28518]
[1780059571709,36.26,73221.56,1.2,-0.11313,8e-05,12.28647]
[1780059571745,36.26,73221.56,1.2,-0.11313,8e-05,12.28647]
[1780059571986,36.26,73221.01,1.2,-0.11314,8e-05,12.28605]
[1780059573738,36.26,73221.01,1.2,-0.11314,8e-05,12.28605]
[1780059573771,36.26,73221.01,1.2,-0.11314,8e-05,12.28605]
[1780059574005,36.26,73220.97,1.2,-0.11314,8e-05,12.28602]
[1780059575783,36.26,73220.97,1.2,-0.11314,8e-05,12.28602]
[1780059575815,36.26,73220.97,1.2,-0.11314,8e-05,12.28602]
[1780059575876,36.26,73222.27,1.2,-0.11303,8e-05,12.27765]
[1780059577834,36.26,73222.27,1.2,-0.11303,8e-05,12.27752]
[1780059577869,36.26,73222.27,1.2,-0.11303,8e-05,12.27752]
[1780059578038,36.26,73221.79,1.2,-0.11307,8e-05,12.28039]
[1780059579895,36.26,73221.11,1.2,-0.11312,8e-05,12.2845]
[1780059579936,36.26,73221.11,1.2,-0.11312,8e-05,12.2845]
[1780059580053,36.26,73221.32,1.2,-0.1131,8e-05,12.28306]
[1780059580541,36.26,73221.32,1.2,-0.1131,8e-05,12.28306]
[1780059580611,36.26,73221.32,1.2,-0.1131,8e-05,12.28306]
[1780059581058,36.26,73220.55,1.2,-0.11316,8e-05,12.28773]
[1780059588107,36.26,73217.58,1.2,-0.1134,8e-05,12.30523]
[1780059593142,36.26,73218.49,1.2,-0.11331,8e-05,12.29881]
[1780059598177,36.25,73218.91,1.2,-0.11327,8e-05,12.29546]
[1780059601533,36.25,73219.33,1.2,-0.11323,8e-05,12.29242]
[1780059601647,36.25,73219.33,1.2,-0.11323,8e-05,12.29242]
[1780059601660,36.25,73219.33,1.2,-0.11323,8e-05,12.29242]
[1780059601752,36.25,73219.33,1.2,-0.11323,8e-05,12.29242]
[1780059602207,36.25,73218.32,1.2,-0.11331,8e-05,12.29858]
[1780059602557,36.25,73218.32,1.2,-0.11331,8e-05,12.29858]
[1780059602615,36.25,73218.32,1.2,-0.11331,8e-05,12.29858]
[1780059603212,36.25,73218.08,1.2,-0.11333,8e-05,12.29993]
[1780059604441,36.25,73218.01,1.2,-0.11333,8e-05,12.30022]
[1780059604481,36.25,73218.01,1.2,-0.11333,8e-05,12.30022]
[1780059605230,36.25,73217.04,1.2,-0.11341,8e-05,12.30612]
[1780059610265,36.25,73220.03,1.2,-0.11315,8e-05,12.28673]
[1780059614536,36.25,73221.65,1.2,-0.11301,8e-05,12.27615]
[1780059614681,36.25,73221.65,1.2,-0.11301,8e-05,12.27615]
[1780059614695,36.25,73221.65,1.2,-0.11301,8e-05,12.27615]
[1780059614837,36.25,73221.65,1.2,-0.11301,8e-05,12.27615]
[1780059615306,36.25,73221.66,1.2,-0.11301,8e-05,12.27598]
[1780059617443,36.25,73221.4,1.2,-0.11303,8e-05,12.27738]
[1780059617464,36.25,73221.4,1.2,-0.11303,8e-05,12.27738]
[1780059618317,36.25,73219.32,1.2,-0.1132,8e-05,12.29011]
[1780059619921,36.25,73209.19,1.2,-0.11404,8e-05,12.35335]
[1780059619953,36.25,73209.19,1.2,-0.11404,8e-05,12.35335]
[1780059620258,36.25,73209.19,1.2,-0.11404,8e-05,12.35335]
[1780059620292,36.25,73209.19,1.2,-0.11404,8e-05,12.35335]
[1780059620306,36.25,73209.19,1.2,-0.11404,8e-05,12.35335]
[1780059620346,36.25,73203.4,1.2,-0.11452,8e-05,12.38939]
[1780059626381,36.25,73207.58,1.2,-0.11415,8e-05,12.36185]
[1780059631413,36.24,73207.52,1.2,-0.11412,8e-05,12.35759]
[1780059636448,36.24,73199.81,1.2,-0.11476,8e-05,12.40617]
[1780059641988,36.25,73189.68,1.2,-0.11562,8e-05,12.4705]
[1780059646100,36.25,73201.35,1.2,-0.11464,8e-05,12.39715]
[1780059652562,36.25,73204.37,1.2,-0.11439,8e-05,12.37809]
[1780059657594,36.25,73206.95,1.2,-0.11418,8e-05,12.36203]
[1780059662631,36.25,73208.21,1.2,-0.11407,8e-05,12.35423]
[1780059667665,36.25,73202.79,1.2,-0.11452,8e-05,12.38797]
[1780059672699,36.25,73206.14,1.2,-0.11424,8e-05,12.36691]
[1780059677735,36.25,73199.62,1.2,-0.1148,8e-05,12.40882]
[1780059682820,36.25,73201.23,1.2,-0.11468,8e-05,12.39958]
[1780059685792,36.25,73184.94,1.2,-0.11605,8e-05,12.50215]
[1780059692841,36.25,73183.33,1.2,-0.11616,8e-05,12.50894]
[1780059698066,36.25,73177.65,1.2,-0.11664,8e-05,12.54482]
[1780059704887,36.25,73174.93,1.2,-0.11687,8e-05,12.56195]
[1780059706996,36.25,73174.93,1.2,-0.11687,8e-05,12.56196]
[1780059707022,36.25,73174.23,1.2,-0.11693,8e-05,12.56637]
[1780059709963,36.25,73161.03,1.2,-0.11806,9e-05,12.64924]
[1780059715024,36.25,73157.02,1.2,-0.11839,9e-05,12.67409]
[1780059717364,36.25,73146.56,1.2,-0.11929,9e-05,12.73982]
[1780059717375,36.25,73146.56,1.2,-0.11929,9e-05,12.73982]
[1780059717464,36.25,73139.56,1.2,-0.11988,9e-05,12.78349]
[1780059718584,36.25,73139.54,1.2,-0.11988,9e-05,12.78336]
[1780059719848,36.25,73140.15,1.2,-0.11983,9e-05,12.77925]
[1780059720462,36.25,73137.81,1.2,-0.12003,9e-05,12.79403]
[1780059725510,36.25,73138.36,1.2,-0.11998,9e-05,12.79054]
[1780059726016,36.25,73133.37,1.2,-0.12041,9e-05,12.82229]
[1780059726185,36.25,73132.66,1.2,-0.12048,9e-05,12.82699]
[1780059728566,36.25,73134.57,1.2,-0.12032,9e-05,12.81534]
[1780059729485,36.25,73150.36,1.2,-0.11896,9e-05,12.71599]
[1780059730233,36.25,73150.36,1.2,-0.11896,9e-05,12.71599]
[1780059730416,36.25,73150.36,1.2,-0.11896,9e-05,12.71599]
[1780059730492,36.25,73163.76,1.2,-0.11781,9e-05,12.63147]
[1780059731236,36.25,73175.18,1.2,-0.11684,8e-05,12.55966]
[1780059732098,36.25,73175.18,1.2,-0.11684,8e-05,12.55966]
[1780059732206,36.25,73176.94,1.2,-0.1167,8e-05,12.54864]
[1780059737006,36.25,73178.17,1.2,-0.11659,8e-05,12.54111]
[1780059737077,36.25,73178.17,1.2,-0.11659,8e-05,12.54111]
[1780059737153,36.25,73177.35,1.2,-0.11666,8e-05,12.54629]
[1780059740382,36.25,73178.52,1.2,-0.11657,8e-05,12.53905]
[1780059740490,36.25,73178.57,1.2,-0.11656,8e-05,12.53878]
[1780059746217,36.25,73181.85,1.2,-0.11629,8e-05,12.51857]
[1780059750730,36.25,73180.48,1.2,-0.11641,8e-05,12.52743]
[1780059751333,36.25,73172.04,1.2,-0.1171,8e-05,12.57673]
[1780059752746,36.25,73167.14,1.2,-0.11751,8e-05,12.60755]
[1780059753267,36.25,73167.14,1.2,-0.11751,8e-05,12.60753]
[1780059754783,36.25,73165.45,1.2,-0.11766,9e-05,12.61809]
[1780059755281,36.25,73164.73,1.2,-0.11772,9e-05,12.62254]
[1780059760317,36.25,73163.89,1.2,-0.11778,9e-05,12.62744]
[1780059762496,36.25,73163.89,1.2,-0.11778,9e-05,12.62744]
[1780059762537,36.25,73163.49,1.2,-0.11781,9e-05,12.6298]
[1780059762972,36.25,73163.49,1.2,-0.11781,9e-05,12.6298]
[1780059763090,36.25,73163.49,1.2,-0.11781,9e-05,12.6298]
[1780059763155,36.25,73163.49,1.2,-0.11781,9e-05,12.6298]
[1780059763338,36.25,73163.49,1.2,-0.11781,9e-05,12.62973]
[1780059765321,36.25,73177.36,1.2,-0.11664,8e-05,12.54256]
[1780059765665,36.25,73177.36,1.2,-0.11664,8e-05,12.54256]
[1780059765758,36.25,73177.36,1.2,-0.11664,8e-05,12.54256]
[1780059766359,36.25,73177.36,1.2,-0.11664,8e-05,12.54262]
[1780059767110,36.25,73177.36,1.2,-0.11664,8e-05,12.54262]
[1780059767153,36.25,73177.36,1.2,-0.11664,8e-05,12.54262]
[1780059767366,36.25,73178.35,1.2,-0.11655,8e-05,12.53647]
[1780059769181,36.25,73179.81,1.2,-0.11643,8e-05,12.52738]
[1780059769216,36.25,73179.81,1.2,-0.11643,8e-05,12.52738]
[1780059769380,36.25,73180.0,1.2,-0.11642,8e-05,12.52626]
[1780059770683,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059770787,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059770922,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059771233,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059771244,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059771333,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059771419,36.25,73180.04,1.2,-0.11641,8e-05,12.52608]
[1780059771434,36.25,73167.73,1.2,-0.11746,8e-05,12.60344]
[1780059773262,36.25,73167.73,1.2,-0.11746,8e-05,12.60347]
[1780059773413,36.25,73164.04,1.2,-0.11777,9e-05,12.62663]
[1780059778448,36.25,73160.92,1.2,-0.11803,9e-05,12.64582]
[1780059783484,36.25,73162.31,1.2,-0.11791,9e-05,12.63661]
[1780059783640,36.25,73162.31,1.2,-0.11791,9e-05,12.63661]
[1780059788686,36.25,73158.89,1.2,-0.11819,9e-05,12.6578]
[1780059794562,36.25,73158.0,1.2,-0.11826,9e-05,12.66285]
[1780059799596,36.25,73158.36,1.2,-0.11823,9e-05,12.66016]
[1780059805605,36.25,73154.47,1.2,-0.11855,9e-05,12.6841]
[1780059810424,36.25,73165.69,1.2,-0.11759,9e-05,12.61307]
[1780059816492,36.25,73174.86,1.2,-0.11678,8e-05,12.55191]
[1780059821752,36.25,73182.43,1.2,-0.11616,8e-05,12.5052]
[1780059826737,36.25,73181.97,1.2,-0.1162,8e-05,12.50864]
[1780059826806,36.25,73181.05,1.2,-0.11628,8e-05,12.51454]
[1780059831823,36.25,73184.13,1.2,-0.11603,8e-05,12.49591]
[1780059836856,36.25,73187.41,1.2,-0.11576,8e-05,12.4762]
[1780059841892,36.25,73193.78,1.2,-0.11524,8e-05,12.43724]
[1780059846926,36.26,73189.22,1.2,-0.11564,8e-05,12.46678]
[1780059851442,36.26,73188.85,1.2,-0.11567,8e-05,12.46942]
[1780059851525,36.26,73188.75,1.2,-0.11569,8e-05,12.47053]
[1780059854616,36.26,73188.75,1.2,-0.11569,8e-05,12.47053]
[1780059855341,36.26,73183.83,1.2,-0.11611,8e-05,12.50199]
[1780059860854,36.26,73178.38,1.2,-0.11657,8e-05,12.53641]
[1780059867144,36.26,73178.13,1.2,-0.1166,8e-05,12.53844]
[1780059872209,36.26,73181.99,1.2,-0.11628,8e-05,12.51458]
[1780059874074,36.26,73182.65,1.2,-0.1162,8e-05,12.50705]
[1780059874602,36.26,73182.87,1.2,-0.11618,8e-05,12.5059]
[1780059878004,36.26,73191.33,1.2,-0.11548,8e-05,12.45319]
[1780059878556,36.26,73179.97,1.2,-0.11644,8e-05,12.52473]
[1780059880242,36.26,73176.48,1.2,-0.11673,8e-05,12.54671]
[1780059880260,36.26,73178.27,1.2,-0.11658,8e-05,12.53549]
[1780059883212,36.26,73191.54,1.2,-0.11547,8e-05,12.45282]
[1780059888242,36.27,73193.3,1.2,-0.11534,8e-05,12.44283]
[1780059890258,36.27,73181.26,1.2,-0.11635,8e-05,12.51851]
[1780059895293,36.27,73180.63,1.2,-0.11641,8e-05,12.52295]
[1780059900333,36.27,73181.82,1.2,-0.11632,8e-05,12.51598]
[1780059905362,36.27,73186.81,1.2,-0.11591,8e-05,12.4854]
[1780059910397,36.27,73177.61,1.2,-0.11669,8e-05,12.54355]
[1780059912878,36.27,73174.89,1.2,-0.11692,8e-05,12.56072]
[1780059913422,36.27,73174.62,1.2,-0.11694,8e-05,12.56245]
[1780059915234,36.27,73173.92,1.2,-0.117,8e-05,12.56688]
[1780059915433,36.27,73172.21,1.2,-0.11715,8e-05,12.57764]
[1780059920468,36.27,73168.64,1.2,-0.11745,8e-05,12.60001]
[1780059921387,36.27,73168.64,1.2,-0.11745,8e-05,12.60001]
[1780059921478,36.27,73168.35,1.2,-0.11748,8e-05,12.60181]
[1780059925152,36.27,73167.85,1.2,-0.11752,8e-05,12.60487]
[1780059925665,36.27,73168.28,1.2,-0.11748,8e-05,12.60214]
[1780059929367,36.27,73168.59,1.2,-0.11745,8e-05,12.60013]
[1780059929547,36.27,73177.42,1.2,-0.1167,8e-05,12.54469]
[1780059931952,36.27,73181.19,1.2,-0.11636,8e-05,12.51738]
[1780059932166,36.27,73181.19,1.2,-0.11636,8e-05,12.51738]
[1780059933720,36.27,73181.14,1.2,-0.11636,8e-05,12.51779]
[1780059933743,36.27,73180.72,1.2,-0.1164,8e-05,12.52062]
[1780059933760,36.27,73180.72,1.2,-0.1164,8e-05,12.52062]
[1780059935807,36.27,73180.17,1.2,-0.11645,8e-05,12.52417]
[1780059935854,36.27,73180.17,1.2,-0.11645,8e-05,12.52417]
[1780059936587,36.27,73178.98,1.2,-0.11655,8e-05,12.53172]
[1780059937860,36.27,73177.81,1.2,-0.11665,8e-05,12.53914]
[1780059937894,36.27,73177.81,1.2,-0.11665,8e-05,12.53914]
[1780059938597,36.27,73177.75,1.2,-0.11666,8e-05,12.53959]
[1780059939942,36.27,73178.02,1.2,-0.11664,8e-05,12.53797]
[1780059939969,36.27,73178.02,1.2,-0.11664,8e-05,12.53797]
[1780059940608,36.27,73178.96,1.2,-0.11656,8e-05,12.53216]
[1780059941679,36.27,73178.96,1.2,-0.11656,8e-05,12.53216]
[1780059942623,36.27,73179.97,1.2,-0.11647,8e-05,12.52602]
[1780059943367,36.27,73179.97,1.2,-0.11647,8e-05,12.52602]
[1780059943522,36.27,73179.97,1.2,-0.11647,8e-05,12.52602]
[1780059943591,36.27,73180.54,1.2,-0.11643,8e-05,12.52255]
[1780059946103,36.27,73180.54,1.2,-0.11643,8e-05,12.52276]
[1780059946183,36.27,73180.54,1.2,-0.11643,8e-05,12.52276]
[1780059946651,36.27,73180.53,1.2,-0.11643,8e-05,12.52292]
[1780059948150,36.28,73180.42,1.2,-0.11644,8e-05,12.52372]
[1780059948200,36.28,73180.42,1.2,-0.11644,8e-05,12.52372]
[1780059948666,36.28,73180.36,1.2,-0.11645,8e-05,12.5242]
[1780059950209,36.28,73180.44,1.2,-0.11644,8e-05,12.5238]
[1780059950321,36.28,73180.44,1.2,-0.11644,8e-05,12.5238]
[1780059950682,36.28,73181.55,1.2,-0.11635,8e-05,12.51695]
[1780059952283,36.28,73181.39,1.2,-0.11637,8e-05,12.51807]
[1780059952390,36.28,73181.39,1.2,-0.11637,8e-05,12.51807]
[1780059952693,36.28,73181.28,1.2,-0.11638,8e-05,12.51887]
[1780059954328,36.28,73181.76,1.2,-0.11634,8e-05,12.5161]
[1780059954413,36.28,73181.76,1.2,-0.11634,8e-05,12.5161]
[1780059954711,36.28,73181.78,1.2,-0.11634,8e-05,12.51609]
[1780059956357,36.28,73182.11,1.2,-0.11631,8e-05,12.51415]
[1780059956419,36.28,73182.11,1.2,-0.11631,8e-05,12.51415]
[1780059956723,36.28,73181.36,1.2,-0.11638,8e-05,12.51896]
[1780059956925,36.28,73181.36,1.2,-0.11638,8e-05,12.51896]
[1780059956980,36.28,73181.36,1.2,-0.11638,8e-05,12.51896]
[1780059957730,36.28,73181.57,1.2,-0.11636,8e-05,12.51776]
[1780059959982,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960081,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960093,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960271,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960494,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960573,36.28,73182.0,1.2,-0.11633,8e-05,12.51531]
[1780059960673,36.28,73182.14,1.2,-0.11632,8e-05,12.51443]
[1780059962581,36.28,73181.86,1.2,-0.11634,8e-05,12.5163]
[1780059962649,36.28,73181.86,1.2,-0.11634,8e-05,12.5163]
[1780059962763,36.28,73185.9,1.2,-0.116,8e-05,12.4911]
[1780059964601,36.28,73189.81,1.2,-0.11567,8e-05,12.46637]
[1780059964644,36.28,73189.81,1.2,-0.11567,8e-05,12.46637]
[1780059964777,36.28,73191.38,1.2,-0.11554,8e-05,12.45645]
[1780059966635,36.28,73191.38,1.2,-0.11554,8e-05,12.45645]
[1780059966676,36.28,73191.38,1.2,-0.11554,8e-05,12.45645]
[1780059966736,36.28,73191.49,1.2,-0.11553,8e-05,12.45566]
[1780059967118,36.28,73191.49,1.2,-0.11553,8e-05,12.45566]
[1780059967212,36.28,73191.49,1.2,-0.11553,8e-05,12.45566]
[1780059967313,36.28,73190.41,1.2,-0.11562,8e-05,12.46233]
[1780059972835,36.28,73185.51,1.2,-0.11603,8e-05,12.49329]
[1780059975766,36.28,73188.99,1.2,-0.11575,8e-05,12.47188]
[1780059978878,36.28,73189.55,1.2,-0.11571,8e-05,12.46893]
[1780059979043,36.28,73189.55,1.2,-0.11571,8e-05,12.46893]
[1780059979055,36.28,73188.52,1.2,-0.11579,8e-05,12.47552]
[1780059981782,36.28,73188.52,1.2,-0.1158,8e-05,12.47565]
[1780059981900,36.28,73186.79,1.2,-0.11594,8e-05,12.48671]
[1780059989175,36.28,73186.22,1.2,-0.116,8e-05,12.49081]
[1780059993628,36.28,73183.77,1.2,-0.11617,8e-05,12.50211]
[1780059993775,36.28,73183.77,1.2,-0.11617,8e-05,12.50211]
[1780059993672,36.28,73184.07,1.2,-0.11615,8e-05,12.50006]
[1780059995467,36.28,73184.07,1.2,-0.11614,8e-05,12.49989]
[1780059995555,36.28,73184.07,1.2,-0.11614,8e-05,12.49989]
[1780059995634,36.28,73181.94,1.2,-0.11632,8e-05,12.51306]
[1780059999579,36.28,73183.16,1.2,-0.11621,8e-05,12.50487]
[1780059999672,36.28,73183.16,1.2,-0.11621,8e-05,12.50487]
[1780059999680,36.28,73182.04,1.2,-0.1163,8e-05,12.51171]
[1780060001638,36.28,73182.04,1.2,-0.1163,8e-05,12.51154]
[1780060001646,36.28,73182.04,1.2,-0.1163,8e-05,12.51154]
[1780060001682,36.28,73182.04,1.2,-0.1163,8e-05,12.51154]
[1780060001733,36.28,73182.38,1.2,-0.11627,8e-05,12.50907]
[1780060003693,36.28,73182.38,1.2,-0.11627,8e-05,12.50907]
[1780060003725,36.28,73182.38,1.2,-0.11627,8e-05,12.50907]
[1780060003791,36.28,73182.0,1.2,-0.11629,8e-05,12.51111]
[1780060005109,36.28,73182.0,1.2,-0.11629,8e-05,12.51111]
[1780060005160,36.28,73182.0,1.2,-0.11629,8e-05,12.51111]
[1780060005748,36.28,73182.53,1.2,-0.11625,8e-05,12.50746]
[1780060011105,36.27,73175.16,1.2,-0.11686,8e-05,12.55275]
[1780060016140,36.28,73174.75,1.2,-0.11689,8e-05,12.55563]
[1780060021174,36.28,73172.73,1.2,-0.11707,8e-05,12.5686]
[1780060026211,36.28,73166.26,1.2,-0.11762,9e-05,12.60922]
[1780060031258,36.28,73188.28,1.2,-0.11575,8e-05,12.47071]
[1780060036292,36.27,73187.76,1.2,-0.11579,8e-05,12.47334]
[1780060041327,36.27,73184.93,1.2,-0.11602,8e-05,12.49034]
[1780060046365,36.27,73184.38,1.2,-0.11605,8e-05,12.49305]
[1780060050591,36.27,73184.52,1.2,-0.11604,8e-05,12.49172]
[1780060050739,36.27,73184.52,1.2,-0.11604,8e-05,12.49172]
[1780060050754,36.27,73184.52,1.2,-0.11604,8e-05,12.49172]
[1780060050765,36.27,73184.06,1.2,-0.11607,8e-05,12.49445]
[1780060050921,36.27,73184.06,1.2,-0.11607,8e-05,12.49445]
[1780060053056,36.27,73181.09,1.2,-0.11629,8e-05,12.50901]
[1780060053128,36.27,73181.09,1.2,-0.11629,8e-05,12.50901]
[1780060053414,36.27,73179.18,1.2,-0.11645,8e-05,12.5208]
[1780060055083,36.27,73179.17,1.2,-0.11645,8e-05,12.52067]
[1780060055153,36.27,73179.17,1.2,-0.11645,8e-05,12.52067]
[1780060055189,36.27,73179.17,1.2,-0.11645,8e-05,12.52067]
[1780060055220,36.27,73179.17,1.2,-0.11645,8e-05,12.52067]
[1780060055429,36.27,73179.66,1.2,-0.1164,8e-05,12.51742]
[1780060057698,36.27,73179.66,1.2,-0.1164,8e-05,12.51742]
[1780060057803,36.27,73179.66,1.2,-0.1164,8e-05,12.51742]
[1780060057832,36.27,73179.24,1.2,-0.11643,8e-05,12.51968]
[1780060061236,36.27,73178.63,1.2,-0.11648,8e-05,12.52295]
[1780060061269,36.27,73178.63,1.2,-0.11648,8e-05,12.52295]
[1780060061471,36.27,73178.39,1.2,-0.1165,8e-05,12.52427]
[1780060063280,36.26,73178.38,1.2,-0.11649,8e-05,12.52414]
[1780060063321,36.26,73178.38,1.2,-0.11649,8e-05,12.52414]
[1780060063428,36.26,73178.38,1.2,-0.11649,8e-05,12.52414]
[1780060063512,36.26,73178.38,1.2,-0.11649,8e-05,12.52414]
[1780060063584,36.26,73178.18,1.2,-0.11651,8e-05,12.52521]
[1780060064535,36.26,73178.18,1.2,-0.11651,8e-05,12.52521]
[1780060064666,36.26,73178.18,1.2,-0.11651,8e-05,12.52521]
[1780060064672,36.26,73178.18,1.2,-0.11651,8e-05,12.52521]
[1780060064787,36.26,73178.18,1.2,-0.11651,8e-05,12.52521]
[1780060064806,36.26,73178.18,1.2,-0.11651,8e-05,12.52503]
[1780060067410,36.26,73177.62,1.2,-0.11655,8e-05,12.52817]
[1780060067454,36.26,73177.62,1.2,-0.11655,8e-05,12.52817]
[1780060067475,36.26,73177.62,1.2,-0.11655,8e-05,12.52817]
[1780060067533,36.26,73177.62,1.2,-0.11655,8e-05,12.52817]
[1780060067626,36.26,73176.98,1.2,-0.1166,8e-05,12.532]
[1780060071398,36.26,73176.55,1.2,-0.11663,8e-05,12.53412]
[1780060071571,36.26,73176.55,1.2,-0.11663,8e-05,12.53412]
[1780060071583,36.26,73176.4,1.2,-0.11664,8e-05,12.53486]
[1780060073554,36.26,73176.4,1.2,-0.11664,8e-05,12.53486]
[1780060073633,36.26,73176.4,1.2,-0.11664,8e-05,12.53486]
[1780060073697,36.26,73176.36,1.2,-0.11664,8e-05,12.53473]
[1780060075315,36.26,73176.36,1.2,-0.11663,8e-05,12.53454]
[1780060075371,36.26,73176.36,1.2,-0.11663,8e-05,12.53454]
[1780060075736,36.26,73176.24,1.2,-0.11664,8e-05,12.5351]
[1780060081482,36.26,73176.3,1.2,-0.11663,8e-05,12.53378]
[1780060081647,36.26,73176.3,1.2,-0.11663,8e-05,12.53378]
[1780060081798,36.26,73176.3,1.2,-0.11663,8e-05,12.53378]
[1780060081813,36.26,73175.81,1.2,-0.11666,8e-05,12.53667]
[1780060083635,36.26,73175.81,1.2,-0.11666,8e-05,12.53667]
[1780060083705,36.26,73175.81,1.2,-0.11666,8e-05,12.53667]
[1780060083752,36.26,73173.27,1.2,-0.11687,8e-05,12.55223]
[1780060085059,36.26,73173.16,1.2,-0.11688,8e-05,12.55303]
[1780060085124,36.26,73173.16,1.2,-0.11688,8e-05,12.55303]
[1780060085643,36.26,73170.3,1.2,-0.11713,8e-05,12.57106]
[1780060087155,36.26,73168.69,1.2,-0.11727,8e-05,12.58123]
[1780060087256,36.26,73168.69,1.2,-0.11727,8e-05,12.58123]
[1780060087657,36.26,73169.77,1.2,-0.11717,8e-05,12.57448]
[1780060090008,36.26,73171.44,1.2,-0.11703,8e-05,12.56409]
[1780060090045,36.26,73171.44,1.2,-0.11703,8e-05,12.56409]
[1780060090062,36.26,73171.44,1.2,-0.11703,8e-05,12.56409]
[1780060090116,36.26,73171.44,1.2,-0.11703,8e-05,12.56409]
[1780060090699,36.26,73171.24,1.2,-0.11705,8e-05,12.56541]
[1780060092505,36.26,73170.66,1.2,-0.1171,8e-05,12.56911]
[1780060092751,36.26,73152.27,1.2,-0.11867,9e-05,12.68478]
[1780060093078,36.26,73152.27,1.2,-0.11867,9e-05,12.68478]
[1780060095063,36.26,73141.99,1.2,-0.11955,9e-05,12.74946]
[1780060095280,36.26,73141.99,1.2,-0.11955,9e-05,12.74946]
[1780060095510,36.26,73141.99,1.2,-0.11955,9e-05,12.74946]
[1780060095716,36.26,73141.99,1.2,-0.11955,9e-05,12.74928]
[1780060098160,36.26,73142.1,1.2,-0.11953,9e-05,12.74819]
[1780060098203,36.26,73142.1,1.2,-0.11953,9e-05,12.74819]
[1780060098734,36.26,73141.63,1.2,-0.11957,9e-05,12.75095]
[1780060099751,36.26,73141.63,1.2,-0.11957,9e-05,12.75095]
[1780060100010,36.26,73135.75,1.2,-0.12008,9e-05,12.78782]
[1780060100017,36.26,73135.75,1.2,-0.12008,9e-05,12.78782]
[1780060100020,36.26,73135.75,1.2,-0.12008,9e-05,12.78782]
[1780060100136,36.26,73135.75,1.2,-0.12008,9e-05,12.78782]
[1780060100751,36.25,73135.75,1.2,-0.12007,9e-05,12.7876]
[1780060101123,36.25,73135.75,1.2,-0.12007,9e-05,12.7876]
[1780060102471,36.25,73134.36,1.2,-0.12019,9e-05,12.7961]
[1780060102555,36.25,73134.36,1.2,-0.12019,9e-05,12.7961]
[1780060102763,36.25,73132.4,1.2,-0.12036,9e-05,12.80819]
[1780060105172,36.25,73131.7,1.2,-0.12041,9e-05,12.812]
[1780060105527,36.25,73131.7,1.2,-0.12041,9e-05,12.812]
[1780060105536,36.25,73131.7,1.2,-0.12041,9e-05,12.812]
[1780060105788,36.25,73126.78,1.2,-0.12083,9e-05,12.84277]
[1780060106194,36.25,73126.78,1.2,-0.12083,9e-05,12.84277]
[1780060106486,36.25,73126.78,1.2,-0.12083,9e-05,12.84277]
[1780060106798,36.25,73122.98,1.2,-0.12116,9e-05,12.86669]
[1780060107354,36.25,73122.98,1.2,-0.12116,9e-05,12.86669]
[1780060107625,36.25,73122.98,1.2,-0.12116,9e-05,12.86669]
[1780060107716,36.25,73122.98,1.2,-0.12116,9e-05,12.86669]
[1780060107806,36.25,73121.34,1.2,-0.1213,9e-05,12.87692]
[1780060110229,36.25,73124.34,1.2,-0.12104,9e-05,12.85767]
[1780060110325,36.25,73124.34,1.2,-0.12104,9e-05,12.85767]
[1780060110362,36.25,73124.34,1.2,-0.12104,9e-05,12.85767]
[1780060110375,36.25,73124.34,1.2,-0.12104,9e-05,12.85767]
[1780060110424,36.25,73124.34,1.2,-0.12104,9e-05,12.85767]
[1780060110828,36.25,73124.34,1.2,-0.12103,9e-05,12.85756]
[1780060113343,36.25,73131.42,1.2,-0.12038,9e-05,12.80842]
[1780060113445,36.25,73131.42,1.2,-0.12038,9e-05,12.80842]
[1780060113554,36.25,73131.42,1.2,-0.12038,9e-05,12.80842]
[1780060114137,36.25,73125.4,1.2,-0.1209,9e-05,12.84613]
[1780060114900,36.25,73125.4,1.2,-0.1209,9e-05,12.84613]
[1780060114866,36.25,73113.41,1.2,-0.12194,9e-05,12.92183]
[1780060115878,36.25,73095.46,1.2,-0.12352,9e-05,13.03553]
[1780060116879,36.25,73106.91,1.2,-0.12251,9e-05,12.96239]
[1780060119898,36.25,73119.67,1.2,-0.12138,9e-05,12.88093]
[1780060120677,36.25,73119.67,1.2,-0.12138,9e-05,12.88093]
[1780060120699,36.25,73119.67,1.2,-0.12138,9e-05,12.88093]
[1780060120707,36.25,73119.67,1.2,-0.12138,9e-05,12.88093]
[1780060120773,36.25,73119.67,1.2,-0.12138,9e-05,12.88093]
[1780060120905,36.25,73112.57,1.2,-0.122,9e-05,12.9257]
[1780060121039,36.25,73112.57,1.2,-0.122,9e-05,12.9257]
[1780060121077,36.25,73112.57,1.2,-0.122,9e-05,12.9257]
[1780060121090,36.25,73112.57,1.2,-0.122,9e-05,12.9257]
[1780060121913,36.24,73106.66,1.2,-0.12251,9e-05,12.96291]
[1780060122976,36.24,73106.66,1.2,-0.12251,9e-05,12.96291]
[1780060123023,36.24,73101.73,1.2,-0.12294,9e-05,12.99388]
[1780060123925,36.24,73101.67,1.2,-0.12294,9e-05,12.99395]
[1780060125043,36.24,73097.69,1.2,-0.12329,9e-05,13.01888]
[1780060125114,36.24,73097.69,1.2,-0.12329,9e-05,13.01888]
[1780060125941,36.24,73096.85,1.2,-0.12336,9e-05,13.02387]
[1780060127089,36.24,73096.7,1.2,-0.12337,9e-05,13.02448]
[1780060127095,36.24,73096.7,1.2,-0.12337,9e-05,13.02448]
[1780060127169,36.24,73096.7,1.2,-0.12337,9e-05,13.02448]
[1780060127175,36.24,73096.7,1.2,-0.12337,9e-05,13.02448]
[1780060127297,36.24,73096.7,1.2,-0.12337,9e-05,13.02448]
[1780060127956,36.24,73096.57,1.2,-0.12337,9e-05,13.02497]
[1780060129063,36.24,73097.82,1.2,-0.12326,9e-05,13.01672]
[1780060129216,36.24,73097.82,1.2,-0.12326,9e-05,13.01672]
[1780060129970,36.24,73100.49,1.2,-0.12302,9e-05,12.99948]
[1780060130769,36.24,73100.49,1.2,-0.12302,9e-05,12.99948]
[1780060130789,36.24,73100.49,1.2,-0.12302,9e-05,12.99948]
[1780060130844,36.24,73100.49,1.2,-0.12302,9e-05,12.99948]
[1780060130977,36.24,73099.6,1.2,-0.12309,9e-05,13.00483]
[1780060131217,36.24,73099.6,1.2,-0.12309,9e-05,13.00483]
[1780060131988,36.24,73100.5,1.2,-0.12301,9e-05,12.99883]
[1780060135708,36.24,73104.98,1.2,-0.12261,9e-05,12.96985]
[1780060135744,36.24,73104.98,1.2,-0.12261,9e-05,12.96985]
[1780060135886,36.24,73114.83,1.2,-0.12174,9e-05,12.90695]
[1780060140995,36.23,73120.98,1.2,-0.1212,9e-05,12.86759]
[1780060146992,36.23,73111.07,1.2,-0.12205,9e-05,12.92953]
[1780060149771,36.23,73117.07,1.2,-0.12152,9e-05,12.89103]
[1780060149817,36.23,73117.07,1.2,-0.12152,9e-05,12.89103]
[1780060149892,36.23,73118.6,1.2,-0.12138,9e-05,12.88108]
[1780060151832,36.23,73118.6,1.2,-0.12138,9e-05,12.88108]
[1780060151878,36.23,73118.6,1.2,-0.12138,9e-05,12.88108]
[1780060151920,36.23,73124.3,1.2,-0.12089,9e-05,12.84482]
[1780060152939,36.23,73124.3,1.2,-0.12089,9e-05,12.84482]
[1780060153000,36.23,73124.3,1.2,-0.12089,9e-05,12.84482]
[1780060153013,36.23,73123.98,1.2,-0.12091,9e-05,12.84677]
[1780060158197,36.23,73123.19,1.2,-0.12098,9e-05,12.85164]
[1780060159516,36.23,73123.19,1.2,-0.12098,9e-05,12.85164]
[1780060159574,36.23,73123.19,1.2,-0.12098,9e-05,12.85164]
[1780060159579,36.23,73123.19,1.2,-0.12098,9e-05,12.85164]
[1780060159677,36.23,73123.19,1.2,-0.12098,9e-05,12.85164]
[1780060159761,36.23,73122.97,1.2,-0.121,9e-05,12.8534]
[1780060163231,36.23,73134.45,1.2,-0.12001,9e-05,12.78079]
[1780060164167,36.23,73134.45,1.2,-0.12001,9e-05,12.78079]
[1780060164179,36.23,73134.45,1.2,-0.12001,9e-05,12.78079]
[1780060164273,36.23,73134.45,1.2,-0.12001,9e-05,12.78079]
[1780060164286,36.23,73134.31,1.2,-0.12002,9e-05,12.7817]
[1780060166210,36.23,73134.31,1.2,-0.12002,9e-05,12.78173]
[1780060166259,36.23,73134.31,1.2,-0.12002,9e-05,12.78173]
[1780060166333,36.23,73135.19,1.2,-0.11994,9e-05,12.7762]
[1780060170449,36.23,73137.77,1.2,-0.11971,9e-05,12.75926]
[1780060170567,36.23,73137.77,1.2,-0.11971,9e-05,12.75926]
[1780060170606,36.23,73135.99,1.2,-0.11986,9e-05,12.77027]
[1780060172363,36.23,73135.99,1.2,-0.11984,9e-05,12.76654]
[1780060172410,36.23,73135.99,1.2,-0.11984,9e-05,12.76654]
[1780060172464,36.23,73130.29,1.2,-0.12033,9e-05,12.8023]
[1780060173835,36.23,73130.29,1.2,-0.12033,9e-05,12.8023]
[1780060173877,36.23,73130.29,1.2,-0.12033,9e-05,12.8023]
[1780060173933,36.23,73130.55,1.2,-0.1203,9e-05,12.80069]
[1780060174671,36.23,73130.55,1.2,-0.1203,9e-05,12.80069]
[1780060174897,36.23,73130.55,1.2,-0.1203,9e-05,12.80069]
[1780060174978,36.23,73130.76,1.2,-0.12029,9e-05,12.79937]
[1780060176496,36.23,73130.76,1.2,-0.12029,9e-05,12.79937]
[1780060176553,36.23,73130.76,1.2,-0.12029,9e-05,12.79937]
[1780060176707,36.23,73127.01,1.2,-0.12061,9e-05,12.82308]
[1780060182365,36.23,73127.89,1.2,-0.12053,9e-05,12.81737]
[1780060183770,36.23,73127.89,1.2,-0.12053,9e-05,12.81737]
[1780060184458,36.23,73129.11,1.2,-0.12043,9e-05,12.80962]
[1780060184470,36.23,73129.11,1.2,-0.12043,9e-05,12.80962]
[1780060184478,36.23,73129.11,1.2,-0.12043,9e-05,12.80962]
[1780060184742,36.23,73129.11,1.2,-0.12043,9e-05,12.80962]
[1780060184807,36.23,73137.53,1.2,-0.1197,9e-05,12.75644]
[1780060186786,36.23,73137.53,1.2,-0.1197,9e-05,12.75644]
[1780060187732,36.23,73136.09,1.2,-0.11982,9e-05,12.76556]
[1780060187749,36.23,73136.09,1.2,-0.11982,9e-05,12.76556]
[1780060187830,36.23,73135.93,1.2,-0.11984,9e-05,12.76658]
[1780060193446,36.23,73137.6,1.2,-0.11969,9e-05,12.75604]
[1780060195022,36.23,73137.6,1.2,-0.11969,9e-05,12.75604]
[1780060195028,36.23,73137.6,1.2,-0.11969,9e-05,12.75604]
[1780060195027,36.23,73137.27,1.2,-0.11972,9e-05,12.75818]
[1780060195126,36.23,73137.27,1.2,-0.11972,9e-05,12.75818]
[1780060195461,36.23,73137.31,1.2,-0.11972,9e-05,12.75793]
[1780060197074,36.23,73136.49,1.2,-0.11979,9e-05,12.76313]
[1780060197080,36.23,73136.49,1.2,-0.11979,9e-05,12.76313]
[1780060197249,36.23,73136.49,1.2,-0.11979,9e-05,12.76313]
[1780060197476,36.23,73135.8,1.2,-0.11985,9e-05,12.76751]
[1780060199104,36.23,73133.59,1.2,-0.12004,9e-05,12.78147]
[1780060199112,36.23,73133.59,1.2,-0.12004,9e-05,12.78147]
[1780060199241,36.23,73133.59,1.2,-0.12004,9e-05,12.78147]
[1780060200020,36.23,73134.23,1.2,-0.11998,9e-05,12.77742]
[1780060203064,36.23,73133.8,1.2,-0.12002,9e-05,12.78013]
[1780060203075,36.23,73128.74,1.2,-0.12046,9e-05,12.81208]
[1780060203116,36.23,73128.74,1.2,-0.12046,9e-05,12.81208]
[1780060203220,36.23,73128.74,1.2,-0.12046,9e-05,12.81208]
[1780060203952,36.23,73128.74,1.2,-0.12046,9e-05,12.81208]
[1780060204062,36.23,73128.74,1.2,-0.12046,9e-05,12.81208]
[1780060204023,36.23,73125.15,1.2,-0.12077,9e-05,12.83464]
[1780060204537,36.23,73125.15,1.2,-0.12077,9e-05,12.83464]
[1780060206568,36.23,73120.1,1.2,-0.12121,9e-05,12.86649]
[1780060206608,36.23,73120.1,1.2,-0.12121,9e-05,12.86649]
[1780060206638,36.23,73119.06,1.2,-0.12129,9e-05,12.87281]
[1780060208112,36.23,73119.06,1.2,-0.12129,9e-05,12.87281]
[1780060208192,36.23,73119.06,1.2,-0.12129,9e-05,12.87281]
[1780060208554,36.23,73118.85,1.2,-0.12131,9e-05,12.87401]
[1780060209397,36.23,73118.85,1.2,-0.12131,9e-05,12.87401]
[1780060209460,36.23,73118.85,1.2,-0.12131,9e-05,12.87401]
[1780060209562,36.23,73118.65,1.2,-0.12133,9e-05,12.87514]
[1780060214598,36.23,73120.48,1.2,-0.12116,9e-05,12.86282]
[1780060215612,36.23,73120.48,1.2,-0.12116,9e-05,12.86282]
[1780060215665,36.23,73120.48,1.2,-0.12116,9e-05,12.86282]
[1780060215792,36.23,73120.16,1.2,-0.12118,9e-05,12.86472]
[1780060217654,36.23,73120.16,1.2,-0.12118,9e-05,12.86461]
[1780060217701,36.23,73120.16,1.2,-0.12118,9e-05,12.86461]
[1780060217831,36.23,73119.41,1.2,-0.12125,9e-05,12.86922]
[1780060219704,36.22,73119.41,1.2,-0.12124,9e-05,12.86911]
[1780060219745,36.22,73119.41,1.2,-0.12124,9e-05,12.86911]
[1780060219841,36.22,73119.1,1.2,-0.12127,9e-05,12.87095]
[1780060223811,36.22,73118.4,1.2,-0.12133,9e-05,12.87503]
[1780060223852,36.22,73118.4,1.2,-0.12133,9e-05,12.87503]
[1780060223894,36.22,73116.6,1.2,-0.12148,9e-05,12.88629]
[1780060225853,36.22,73116.6,1.2,-0.12148,9e-05,12.88615]
[1780060225895,36.22,73116.6,1.2,-0.12148,9e-05,12.88615]
[1780060225953,36.22,73115.5,1.2,-0.12157,9e-05,12.89296]
[1780060227932,36.22,73115.22,1.2,-0.1216,9e-05,12.89459]
[1780060227978,36.22,73115.22,1.2,-0.1216,9e-05,12.89459]
[1780060227999,36.22,73111.73,1.2,-0.1219,9e-05,12.91653]
[1780060230869,36.22,73108.67,1.2,-0.12216,9e-05,12.93552]
[1780060230917,36.22,73108.67,1.2,-0.12216,9e-05,12.93552]
[1780060230955,36.22,73108.74,1.2,-0.12215,9e-05,12.93486]
[1780060236868,36.22,73106.78,1.2,-0.12228,9e-05,12.9425]
[1780060236902,36.22,73106.78,1.2,-0.12228,9e-05,12.9425]
[1780060236979,36.22,73107.83,1.2,-0.12219,9e-05,12.93562]
[1780060238199,36.22,73107.83,1.2,-0.12218,9e-05,12.93541]
[1780060238244,36.22,73107.83,1.2,-0.12218,9e-05,12.93541]
[1780060238773,36.22,73112.01,1.2,-0.12181,9e-05,12.90872]
[1780060243806,36.22,73113.28,1.2,-0.12169,9e-05,12.89986]
[1780060246098,36.22,73112.64,1.2,-0.12175,9e-05,12.90376]
[1780060246160,36.22,73112.1,1.2,-0.12179,9e-05,12.90702]
[1780060246848,36.21,73110.82,1.2,-0.1219,9e-05,12.91497]
[1780060247706,36.21,73110.82,1.2,-0.1219,9e-05,12.91497]
[1780060247764,36.21,73110.82,1.2,-0.1219,9e-05,12.91497]
[1780060247900,36.21,73109.22,1.2,-0.12204,9e-05,12.92494]
[1780060250481,36.21,73109.3,1.2,-0.12203,9e-05,12.92407]
[1780060250519,36.21,73109.3,1.2,-0.12203,9e-05,12.92407]
[1780060250856,36.21,73109.19,1.2,-0.12203,9e-05,12.92458]
[1780060252595,36.21,73108.58,1.2,-0.12209,9e-05,12.92826]
[1780060252661,36.21,73108.58,1.2,-0.12209,9e-05,12.92826]
[1780060252870,36.21,73108.36,1.2,-0.1221,9e-05,12.92946]
[1780060254590,36.21,73108.46,1.2,-0.12209,9e-05,12.92864]
[1780060254690,36.21,73108.46,1.2,-0.12209,9e-05,12.92864]
[1780060254885,36.21,73097.23,1.2,-0.12308,9e-05,12.99983]
[1780060256290,36.21,73097.23,1.2,-0.12308,9e-05,12.99971]
[1780060256335,36.21,73097.23,1.2,-0.12308,9e-05,12.99971]
[1780060256348,36.21,73097.23,1.2,-0.12308,9e-05,12.99971]
[1780060256902,36.21,73092.14,1.2,-0.12352,9e-05,13.03201]
[1780060259096,36.21,73091.06,1.2,-0.12362,9e-05,13.03874]
[1780060259151,36.21,73091.06,1.2,-0.12362,9e-05,13.03874]
[1780060259118,36.21,73089.02,1.2,-0.1238,9e-05,13.05159]
[1780060259375,36.21,73089.02,1.2,-0.1238,9e-05,13.05159]
[1780060260717,36.21,73089.43,1.2,-0.12376,9e-05,13.04899]
[1780060260774,36.21,73089.43,1.2,-0.12376,9e-05,13.04899]
[1780060260792,36.21,73089.43,1.2,-0.12376,9e-05,13.04899]
[1780060260900,36.21,73089.43,1.2,-0.12376,9e-05,13.04899]
[1780060261208,36.21,73089.69,1.2,-0.12374,9e-05,13.04723]
[1780060262834,36.21,73089.69,1.2,-0.12373,9e-05,13.04699]
[1780060262909,36.21,73089.69,1.2,-0.12373,9e-05,13.04699]
[1780060262943,36.21,73085.42,1.2,-0.12411,9e-05,13.07401]
[1780060264924,36.21,73084.57,1.2,-0.12418,9e-05,13.07928]
[1780060265021,36.21,73084.57,1.2,-0.12418,9e-05,13.07928]
[1780060265117,36.21,73084.87,1.2,-0.12416,9e-05,13.07751]
[1780060266959,36.21,73093.98,1.2,-0.12335,9e-05,13.0198]
[1780060267059,36.21,73093.98,1.2,-0.12335,9e-05,13.0198]
[1780060267082,36.21,73092.79,1.2,-0.12346,9e-05,13.02749]
[1780060267909,36.21,73092.79,1.2,-0.12346,9e-05,13.02749]
[1780060267957,36.21,73092.79,1.2,-0.12346,9e-05,13.02749]
[1780060267982,36.21,73092.79,1.2,-0.12346,9e-05,13.02771]
[1780060273108,36.21,73095.22,1.2,-0.12326,9e-05,13.01292]
[1780060279061,36.22,73095.54,1.2,-0.12325,9e-05,13.01254]
[1780060284098,36.22,73096.54,1.2,-0.12318,9e-05,13.00719]
[1780060286134,36.22,73096.79,1.2,-0.12316,9e-05,13.00581]
[1780060286240,36.22,73096.79,1.2,-0.12316,9e-05,13.00581]
[1780060286253,36.22,73092.32,1.2,-0.12356,9e-05,13.03436]
[1780060286359,36.22,73092.32,1.2,-0.12356,9e-05,13.03436]
[1780060287117,36.22,73091.95,1.2,-0.12359,9e-05,13.03691]
[1780060287506,36.22,73091.95,1.2,-0.12359,9e-05,13.03691]
[1780060287562,36.22,73091.95,1.2,-0.12359,9e-05,13.03691]
[1780060288125,36.22,73087.69,1.2,-0.12397,9e-05,13.0641]
[1780060289589,36.22,73085.05,1.2,-0.12421,9e-05,13.08098]
[1780060289630,36.22,73085.05,1.2,-0.12421,9e-05,13.08098]
[1780060290150,36.22,73084.27,1.2,-0.12428,9e-05,13.08603]
[1780060291684,36.22,73083.85,1.2,-0.12429,9e-05,13.08504]
[1780060291751,36.22,73083.85,1.2,-0.12429,9e-05,13.08504]
[1780060292152,36.22,73082.02,1.2,-0.12445,9e-05,13.09676]
[1780060293760,36.22,73081.25,1.2,-0.12452,9e-05,13.10173]
[1780060293812,36.22,73081.25,1.2,-0.12452,9e-05,13.10173]
[1780060294166,36.22,73080.67,1.2,-0.12457,9e-05,13.1055]
[1780060295809,36.22,73078.63,1.2,-0.12475,9e-05,13.11854]
[1780060295867,36.22,73078.63,1.2,-0.12475,9e-05,13.11854]
[1780060296180,36.22,73078.4,1.2,-0.12477,9e-05,13.12007]
[1780060297900,36.22,73077.63,1.2,-0.12484,9e-05,13.12503]
[1780060297909,36.22,73077.63,1.2,-0.12484,9e-05,13.12503]
[1780060297940,36.22,73077.63,1.2,-0.12484,9e-05,13.12503]
[1780060298194,36.22,73077.36,1.2,-0.12487,9e-05,13.12681]
[1780060299977,36.22,73076.91,1.2,-0.12491,9e-05,13.12973]
[1780060300117,36.22,73076.91,1.2,-0.12491,9e-05,13.12973]
[1780060300208,36.22,73074.89,1.2,-0.12509,9e-05,13.14237]
[1780060302079,36.22,73072.25,1.2,-0.12532,9e-05,13.15894]
[1780060302173,36.22,73072.25,1.2,-0.12532,9e-05,13.15894]
[1780060302222,36.22,73074.77,1.2,-0.12509,9e-05,13.14268]
[1780060304137,36.22,73072.68,1.2,-0.12527,9e-05,13.15575]
[1780060304152,36.22,73072.68,1.2,-0.12527,9e-05,13.15575]
[1780060304239,36.22,73073.36,1.2,-0.12521,9e-05,13.15119]
[1780060306186,36.22,73073.38,1.2,-0.12521,9e-05,13.15082]
[1780060306240,36.22,73073.38,1.2,-0.12521,9e-05,13.15082]
[1780060306251,36.22,73074.51,1.2,-0.1251,9e-05,13.1434]
[1780060308313,36.22,73072.72,1.2,-0.12526,9e-05,13.15432]
[1780060308363,36.22,73072.72,1.2,-0.12526,9e-05,13.15432]
[1780060308437,36.22,73072.78,1.2,-0.12525,9e-05,13.1537]
[1780060310344,36.22,73072.78,1.2,-0.12525,9e-05,13.1537]
[1780060310378,36.22,73072.78,1.2,-0.12525,9e-05,13.1537]
[1780060310440,36.22,73072.89,1.2,-0.12523,9e-05,13.15251]
[1780060312408,36.22,73072.89,1.2,-0.12523,9e-05,13.15251]
[1780060312442,36.22,73072.89,1.2,-0.12523,9e-05,13.15251]
[1780060312444,36.21,73073.49,1.2,-0.12517,9e-05,13.14821]
[1780060316287,36.21,73072.83,1.2,-0.12522,9e-05,13.15192]
[1780060316394,36.21,73072.83,1.2,-0.12522,9e-05,13.15192]
[1780060316495,36.21,73071.94,1.2,-0.12529,9e-05,13.15708]
[1780060318330,36.21,73071.95,1.2,-0.12529,9e-05,13.15676]
[1780060318402,36.21,73071.95,1.2,-0.12529,9e-05,13.15676]
[1780060318503,36.21,73075.01,1.2,-0.12501,9e-05,13.13704]
[1780060322440,36.21,73076.83,1.2,-0.12485,9e-05,13.12499]
[1780060322470,36.21,73076.83,1.2,-0.12485,9e-05,13.12499]
[1780060322542,36.21,73076.89,1.2,-0.12483,9e-05,13.12418]
[1780060324530,36.21,73076.89,1.2,-0.12483,9e-05,13.12418]
[1780060324559,36.21,73076.89,1.2,-0.12483,9e-05,13.12418]
[1780060324614,36.21,73076.95,1.2,-0.12482,9e-05,13.12336]
[1780060326995,36.21,73076.95,1.2,-0.12482,9e-05,13.12314]
[1780060327079,36.21,73076.95,1.2,-0.12482,9e-05,13.12314]
[1780060327183,36.21,73078.29,1.2,-0.1247,9e-05,13.11441]
[1780060330687,36.21,73079.13,1.2,-0.12462,9e-05,13.10848]
[1780060330719,36.21,73079.13,1.2,-0.12462,9e-05,13.10848]
[1780060330771,36.21,73081.11,1.2,-0.12444,9e-05,13.09571]
[1780060332726,36.21,73081.11,1.2,-0.12443,9e-05,13.09555]
[1780060332765,36.21,73081.11,1.2,-0.12443,9e-05,13.09555]
[1780060332812,36.21,73079.37,1.2,-0.12459,9e-05,13.10644]
[1780060334768,36.21,73079.37,1.2,-0.12458,9e-05,13.10627]
[1780060334811,36.21,73079.37,1.2,-0.12458,9e-05,13.10627]
[1780060334854,36.2,73074.7,1.2,-0.125,9e-05,13.13578]
[1780060335926,36.2,73074.7,1.2,-0.125,9e-05,13.13578]
[1780060335988,36.2,73074.7,1.2,-0.125,9e-05,13.13578]
[1780060336284,36.2,73073.5,1.2,-0.1251,9e-05,13.1432]
[1780060336838,36.2,73073.5,1.2,-0.1251,9e-05,13.1432]
[1780060336898,36.2,73073.5,1.2,-0.1251,9e-05,13.1432]
[1780060336904,36.2,73070.47,1.2,-0.12537,9e-05,13.16226]
[1780060337700,36.2,73070.47,1.2,-0.12537,9e-05,13.16226]
[1780060338292,36.2,73070.01,1.2,-0.12541,9e-05,13.16495]
[1780060340555,36.2,73068.48,1.2,-0.12554,9e-05,13.17465]
[1780060340605,36.2,73068.48,1.2,-0.12554,9e-05,13.17465]
[1780060340947,36.2,73069.35,1.2,-0.12546,9e-05,13.16908]
[1780060345144,36.2,73074.54,1.2,-0.12499,9e-05,13.13533]
[1780060345183,36.2,73074.54,1.2,-0.12499,9e-05,13.13533]
[1780060345241,36.2,73074.1,1.2,-0.12503,9e-05,13.1379]
[1780060347175,36.2,73074.03,1.2,-0.12503,9e-05,13.13812]
[1780060347209,36.2,73074.03,1.2,-0.12503,9e-05,13.13812]
[1780060347230,36.2,73073.5,1.2,-0.12508,9e-05,13.14126]
[1780060351347,36.2,73072.54,1.2,-0.12515,9e-05,13.14642]
[1780060351384,36.2,73072.54,1.2,-0.12515,9e-05,13.14642]
[1780060351574,36.2,73072.84,1.2,-0.12509,9e-05,13.14052]
[1780060356297,36.2,73062.37,1.2,-0.12602,9e-05,13.20667]
[1780060359525,36.2,73060.65,1.2,-0.12617,9e-05,13.21739]
[1780060359554,36.2,73060.65,1.2,-0.12617,9e-05,13.21739]
[1780060359621,36.2,73060.65,1.2,-0.12617,9e-05,13.21739]
[1780060359657,36.2,73060.65,1.2,-0.12617,9e-05,13.21739]
[1780060360098,36.2,73060.65,1.2,-0.12617,9e-05,13.21739]
[1780060360198,36.2,73060.46,1.2,-0.12619,9e-05,13.21852]
[1780060360788,36.2,73041.41,1.2,-0.1279,9e-05,13.34002]
[1780060362282,36.2,73041.41,1.2,-0.1279,9e-05,13.34002]
[1780060362268,36.2,73052.84,1.2,-0.12687,9e-05,13.26725]
[1780060362348,36.2,73052.84,1.2,-0.12687,9e-05,13.26725]
[1780060362870,36.2,73052.84,1.2,-0.12687,9e-05,13.26725]
[1780060363202,36.2,73052.84,1.2,-0.12687,9e-05,13.26725]
[1780060363292,36.2,73060.02,1.2,-0.12622,9e-05,13.22131]
[1780060363428,36.2,73060.02,1.2,-0.12622,9e-05,13.22131]
[1780060363525,36.2,73060.02,1.2,-0.12622,9e-05,13.22131]
[1780060364207,36.2,73061.45,1.2,-0.12609,9e-05,13.21209]
[1780060365813,36.2,73062.33,1.2,-0.12601,9e-05,13.20639]
[1780060365972,36.2,73062.33,1.2,-0.12601,9e-05,13.20639]
[1780060366221,36.2,73062.33,1.2,-0.12601,9e-05,13.20639]
[1780060366267,36.2,73061.87,1.2,-0.12605,9e-05,13.20923]
[1780060369345,36.19,73062.28,1.2,-0.12601,9e-05,13.20634]
[1780060369373,36.19,73062.28,1.2,-0.12601,9e-05,13.20634]
[1780060370032,36.19,73062.28,1.2,-0.12601,9e-05,13.20634]
[1780060370113,36.19,73062.28,1.2,-0.12601,9e-05,13.20634]
[1780060370213,36.19,73061.76,1.2,-0.12606,9e-05,13.20955]
[1780060374065,36.19,73055.55,1.2,-0.12662,9e-05,13.24933]
[1780060374152,36.19,73055.55,1.2,-0.12662,9e-05,13.24933]
[1780060374249,36.19,73055.55,1.2,-0.12662,9e-05,13.24933]
[1780060374310,36.19,73052.09,1.2,-0.12693,9e-05,13.2715]
[1780060376682,36.2,73042.9,1.2,-0.12776,9e-05,13.33021]
[1780060376727,36.2,73042.9,1.2,-0.12776,9e-05,13.33021]
[1780060376826,36.19,73031.11,1.2,-0.12883,9e-05,13.40546]
[1780060378161,36.19,73031.11,1.2,-0.12883,9e-05,13.40546]
[1780060378198,36.19,73031.11,1.2,-0.12883,9e-05,13.40546]
[1780060378226,36.19,73031.11,1.2,-0.12883,9e-05,13.40546]
[1780060378302,36.19,73031.11,1.2,-0.12883,9e-05,13.40546]
[1780060378318,36.19,73027.13,1.2,-0.1292,9e-05,13.43079]
[1780060380788,36.19,73012.7,1.2,-0.13051,9e-05,13.52258]
[1780060381699,36.19,73012.7,1.2,-0.13051,9e-05,13.52258]
[1780060384273,36.19,73036.13,1.2,-0.12837,9e-05,13.37294]
[1780060384712,36.19,73036.13,1.2,-0.12837,9e-05,13.37294]
[1780060389868,36.19,73036.22,1.2,-0.12836,9e-05,13.37204]
[1780060391901,36.19,73048.79,1.2,-0.12722,9e-05,13.2917]
[1780060396919,36.19,73057.75,1.2,-0.12642,9e-05,13.23497]
[1780060399120,36.19,73059.2,1.2,-0.12629,9e-05,13.22557]
[1780060399128,36.19,73059.2,1.2,-0.12629,9e-05,13.22557]
[1780060399160,36.19,73059.2,1.2,-0.12629,9e-05,13.22557]
[1780060399191,36.19,73059.2,1.2,-0.12629,9e-05,13.22557]
[1780060399209,36.19,73060.39,1.2,-0.12618,9e-05,13.21783]
[1780060402380,36.19,73062.34,1.2,-0.126,9e-05,13.20501]
[1780060402392,36.19,73062.34,1.2,-0.126,9e-05,13.20501]
[1780060402407,36.19,73062.34,1.2,-0.126,9e-05,13.20501]
[1780060402453,36.19,73062.34,1.2,-0.126,9e-05,13.20501]
[1780060403170,36.19,73063.05,1.2,-0.12593,9e-05,13.20064]
[1780060404073,36.19,73063.05,1.2,-0.12593,9e-05,13.20064]
[1780060404123,36.19,73063.05,1.2,-0.12593,9e-05,13.20064]
[1780060404197,36.19,73065.28,1.2,-0.12574,9e-05,13.18659]
[1780060405276,36.19,73065.28,1.2,-0.12574,9e-05,13.18659]
[1780060405286,36.19,73065.28,1.2,-0.12574,9e-05,13.18659]
[1780060405326,36.19,73065.28,1.2,-0.12574,9e-05,13.18659]
[1780060405286,36.19,73068.72,1.2,-0.12543,9e-05,13.16457]
[1780060405980,36.19,73068.52,1.2,-0.12544,9e-05,13.16575]
[1780060407653,36.19,73064.58,1.2,-0.1258,9e-05,13.19104]
[1780060407688,36.19,73064.58,1.2,-0.1258,9e-05,13.19104]
[1780060407699,36.19,73064.58,1.2,-0.1258,9e-05,13.19104]
[1780060407746,36.19,73064.58,1.2,-0.1258,9e-05,13.19104]
[1780060407992,36.19,73067.64,1.2,-0.12553,9e-05,13.17172]
[1780060409124,36.19,73067.64,1.2,-0.12553,9e-05,13.17172]
[1780060409188,36.19,73067.64,1.2,-0.12553,9e-05,13.17172]
[1780060409232,36.19,73064.1,1.2,-0.12584,9e-05,13.19419]
[1780060410628,36.19,73063.56,1.2,-0.12589,9e-05,13.19781]
[1780060410648,36.19,73063.56,1.2,-0.12589,9e-05,13.19781]
[1780060410695,36.19,73063.56,1.2,-0.12589,9e-05,13.19781]
[1780060411018,36.19,73063.59,1.2,-0.12586,9e-05,13.19403]
[1780060416048,36.2,73061.3,1.2,-0.12608,9e-05,13.20924]
[1780060420496,36.2,73063.33,1.2,-0.1259,9e-05,13.19685]
[1780060420596,36.2,73063.33,1.2,-0.1259,9e-05,13.19685]
[1780060421084,36.2,73063.33,1.2,-0.12591,9e-05,13.19698]
[1780060424784,36.2,73066.05,1.2,-0.12567,9e-05,13.18012]
[1780060424814,36.2,73066.05,1.2,-0.12567,9e-05,13.18012]
[1780060425117,36.2,73066.05,1.2,-0.12567,9e-05,13.18028]
[1780060430147,36.2,73065.44,1.2,-0.12574,9e-05,13.18506]
[1780060431437,36.2,73063.9,1.2,-0.12588,9e-05,13.19503]
[1780060431521,36.2,73063.9,1.2,-0.12588,9e-05,13.19503]
[1780060431531,36.2,73063.9,1.2,-0.12588,9e-05,13.19503]
[1780060431737,36.2,73063.9,1.2,-0.12588,9e-05,13.19503]
[1780060432163,36.2,73060.61,1.2,-0.12617,9e-05,13.21614]
[1780060434382,36.2,73056.13,1.2,-0.12658,9e-05,13.2448]
[1780060434476,36.2,73054.51,1.2,-0.12673,9e-05,13.2552]
[1780060435181,36.2,73052.41,1.2,-0.12692,9e-05,13.26865]
[1780060435451,36.2,73052.41,1.2,-0.12692,9e-05,13.26865]
[1780060435500,36.2,73052.41,1.2,-0.12692,9e-05,13.26865]
[1780060436188,36.2,73052.82,1.2,-0.12688,9e-05,13.26607]
[1780060441225,36.2,73052.42,1.2,-0.12692,9e-05,13.26876]
[1780060446261,36.2,73050.33,1.2,-0.12711,9e-05,13.28213]
[1780060451294,36.2,73050.86,1.2,-0.12706,9e-05,13.27887]
[1780060453787,36.2,73052.17,1.2,-0.12694,9e-05,13.27055]
[1780060454316,36.2,73052.39,1.2,-0.12692,9e-05,13.26918]
[1780060457491,36.2,73042.38,1.2,-0.12785,9e-05,13.33433]
[1780060459516,36.21,73042.84,1.2,-0.12781,9e-05,13.33217]
[1780060462333,36.21,73043.7,1.2,-0.12775,9e-05,13.32745]
[1780060463077,36.21,73045.71,1.2,-0.12757,9e-05,13.31501]
[1780060463430,36.21,73045.71,1.2,-0.12757,9e-05,13.31501]
[1780060463433,36.21,73021.81,1.2,-0.12975,9e-05,13.4681]
[1780060465336,36.21,73021.12,1.2,-0.12982,9e-05,13.47281]
[1780060465431,36.21,73021.12,1.2,-0.12982,9e-05,13.47281]
[1780060465688,36.21,73028.77,1.2,-0.12912,9e-05,13.42412]
[1780060466405,36.21,73028.07,1.2,-0.12919,9e-05,13.42883]
[1780060467544,36.21,73030.24,1.2,-0.129,9e-05,13.41525]
[1780060467592,36.21,73030.24,1.2,-0.129,9e-05,13.41525]
[1780060468420,36.21,73029.88,1.2,-0.12903,9e-05,13.41785]
[1780060473454,36.22,73026.51,1.2,-0.12933,9e-05,13.43714]
[1780060475223,36.22,73025.93,1.2,-0.12938,9e-05,13.44085]
[1780060475254,36.22,73025.93,1.2,-0.12938,9e-05,13.44085]
[1780060475324,36.22,73025.88,1.2,-0.1294,9e-05,13.44178]
[1780060477933,36.22,73022.26,1.2,-0.12974,9e-05,13.46553]
[1780060477961,36.22,73022.26,1.2,-0.12974,9e-05,13.46553]
[1780060478016,36.22,73020.91,1.2,-0.12986,9e-05,13.47445]
[1780060480011,36.22,73020.91,1.2,-0.12986,9e-05,13.47445]
[1780060480062,36.22,73020.91,1.2,-0.12986,9e-05,13.47445]
[1780060480071,36.22,73019.99,1.2,-0.12996,9e-05,13.48086]
[1780060482173,36.22,73019.99,1.2,-0.12996,9e-05,13.48086]
[1780060482223,36.22,73021.18,1.2,-0.12985,9e-05,13.47378]
[1780060486947,36.22,73024.78,1.2,-0.12954,9e-05,13.45192]
[1780060487061,36.22,73024.78,1.2,-0.12954,9e-05,13.45192]
[1780060487075,36.22,73024.78,1.2,-0.12954,9e-05,13.45192]
[1780060487199,36.22,73024.78,1.2,-0.12954,9e-05,13.45192]
[1780060487263,36.22,73024.48,1.2,-0.12957,9e-05,13.45415]
[1780060490340,36.23,73027.12,1.2,-0.12934,9e-05,13.4376]
[1780060490415,36.23,73027.12,1.2,-0.12934,9e-05,13.4376]
[1780060490385,36.23,73028.08,1.2,-0.12926,9e-05,13.43209]
[1780060491988,36.23,73028.08,1.2,-0.12926,9e-05,13.43209]
[1780060492034,36.23,73028.08,1.2,-0.12926,9e-05,13.43209]
[1780060492314,36.23,73028.08,1.2,-0.12926,9e-05,13.43209]
[1780060492352,36.23,73028.08,1.2,-0.12926,9e-05,13.43209]
[1780060492412,36.23,73031.18,1.2,-0.12898,9e-05,13.41294]
[1780060494093,36.23,73031.18,1.2,-0.12898,9e-05,13.41294]
[1780060494171,36.23,73032.79,1.2,-0.12885,9e-05,13.40338]
[1780060499182,36.23,73033.48,1.2,-0.12881,9e-05,13.40082]
[1780060505128,36.24,73041.49,1.2,-0.12811,9e-05,13.35145]
[1780060505209,36.24,73041.49,1.2,-0.12811,9e-05,13.35145]
[1780060505372,36.24,73041.49,1.2,-0.12811,9e-05,13.35145]
[1780060505381,36.24,73042.13,1.2,-0.12805,9e-05,13.34781]
[1780060506803,36.24,73042.13,1.2,-0.12805,9e-05,13.34781]
[1780060506903,36.24,73042.13,1.2,-0.12805,9e-05,13.34781]
[1780060506945,36.24,73037.33,1.2,-0.1285,9e-05,13.37883]
[1780060508938,36.24,73037.33,1.2,-0.1285,9e-05,13.379]
[1780060509024,36.24,73030.25,1.2,-0.12915,9e-05,13.42456]
[1780060511173,36.24,73030.21,1.2,-0.12916,9e-05,13.42512]
[1780060511233,36.24,73030.21,1.2,-0.12916,9e-05,13.42512]
[1780060511295,36.24,73027.02,1.2,-0.12945,9e-05,13.44581]
[1780060512705,36.24,73027.02,1.2,-0.12945,9e-05,13.44609]
[1780060512767,36.24,73027.02,1.2,-0.12945,9e-05,13.44609]
[1780060513358,36.24,73026.64,1.2,-0.12949,9e-05,13.44879]
[1780060514071,36.24,73026.64,1.2,-0.12949,9e-05,13.44879]
[1780060514144,36.24,73026.64,1.2,-0.12949,9e-05,13.44879]
[1780060514449,36.24,73026.91,1.2,-0.12947,9e-05,13.44736]
[1780060516318,36.24,73037.79,1.2,-0.12849,9e-05,13.37835]
[1780060517082,36.24,73037.79,1.2,-0.12849,9e-05,13.37835]
[1780060517120,36.24,73037.79,1.2,-0.12849,9e-05,13.37835]
[1780060517166,36.25,73041.12,1.2,-0.12819,9e-05,13.3573]
[1780060519112,36.25,73041.97,1.2,-0.12811,9e-05,13.35209]
[1780060519158,36.25,73041.97,1.2,-0.12811,9e-05,13.35209]
[1780060519259,36.25,73043.44,1.2,-0.12798,9e-05,13.34294]
[1780060520387,36.25,73043.44,1.2,-0.12798,9e-05,13.34294]
[1780060523429,36.25,73047.93,1.2,-0.12759,9e-05,13.31482]
[1780060523469,36.25,73047.93,1.2,-0.12759,9e-05,13.31482]
[1780060523458,36.25,73050.03,1.2,-0.1274,9e-05,13.30147]
[1780060527363,36.25,73051.59,1.2,-0.12726,9e-05,13.29163]
[1780060527436,36.25,73050.88,1.2,-0.12732,9e-05,13.29619]
[1780060527885,36.25,73050.88,1.2,-0.12732,9e-05,13.29619]
[1780060528018,36.25,73050.88,1.2,-0.12732,9e-05,13.29619]
[1780060528066,36.25,73051.98,1.2,-0.12722,9e-05,13.28921]
[1780060529396,36.25,73051.98,1.2,-0.12722,9e-05,13.28921]
[1780060529402,36.25,73052.53,1.2,-0.12717,9e-05,13.28574]
[1780060529524,36.25,73052.53,1.2,-0.12717,9e-05,13.28574]
[1780060530652,36.25,73052.53,1.2,-0.12717,9e-05,13.28578]
[1780060530701,36.25,73052.53,1.2,-0.12717,9e-05,13.28578]
[1780060531351,36.25,73050.18,1.2,-0.12736,9e-05,13.29702]
[1780060536909,36.25,73047.89,1.2,-0.12757,9e-05,13.31228]
[1780060541708,36.25,73047.96,1.2,-0.12758,9e-05,13.31278]
[1780060542021,36.25,73047.96,1.2,-0.12758,9e-05,13.31278]
[1780060542135,36.25,73047.96,1.2,-0.12758,9e-05,13.31278]
[1780060542141,36.25,73047.96,1.2,-0.12758,9e-05,13.31278]
[1780060542327,36.25,73047.96,1.2,-0.12758,9e-05,13.31278]
[1780060542338,36.25,73048.48,1.2,-0.12754,9e-05,13.30971]
[1780060544903,36.25,73048.79,1.2,-0.12751,9e-05,13.30819]
[1780060544959,36.25,73048.79,1.2,-0.12751,9e-05,13.30819]
[1780060544967,36.25,73048.86,1.2,-0.12751,9e-05,13.30797]
[1780060547399,36.25,73049.45,1.2,-0.12746,9e-05,13.30444]
[1780060547498,36.25,73049.45,1.2,-0.12746,9e-05,13.30444]
[1780060547506,36.25,73049.45,1.2,-0.12746,9e-05,13.30444]
[1780060547514,36.25,73049.45,1.2,-0.12746,9e-05,13.30444]
[1780060547531,36.25,73051.47,1.2,-0.12728,9e-05,13.2918]
[1780060547640,36.25,73051.47,1.2,-0.12728,9e-05,13.2918]
[1780060549476,36.26,73040.3,1.2,-0.1283,9e-05,13.36345]
[1780060549887,36.26,73040.3,1.2,-0.1283,9e-05,13.36345]
[1780060549927,36.26,73040.3,1.2,-0.1283,9e-05,13.36345]
[1780060550054,36.26,73040.3,1.2,-0.1283,9e-05,13.36345]
[1780060550101,36.26,73040.3,1.2,-0.1283,9e-05,13.36345]
[1780060550241,36.26,73038.03,1.2,-0.12851,9e-05,13.37804]
[1780060556078,36.26,73040.29,1.2,-0.12833,9e-05,13.36548]
[1780060556085,36.26,73040.29,1.2,-0.12833,9e-05,13.36548]
[1780060556117,36.26,73040.29,1.2,-0.12833,9e-05,13.36548]
[1780060556148,36.26,73040.29,1.2,-0.12833,9e-05,13.36548]
[1780060556184,36.26,73040.29,1.2,-0.12833,9e-05,13.36548]
[1780060556251,36.26,73040.29,1.2,-0.12833,9e-05,13.36561]
[1780060558369,36.26,73048.93,1.2,-0.12755,9e-05,13.31067]
[1780060558437,36.26,73048.93,1.2,-0.12755,9e-05,13.31067]
[1780060558503,36.26,73054.78,1.2,-0.12702,9e-05,13.27336]
[1780060558730,36.26,73054.78,1.2,-0.12702,9e-05,13.27336]
[1780060558787,36.26,73054.78,1.2,-0.12702,9e-05,13.27336]
[1780060558803,36.26,73054.78,1.2,-0.12702,9e-05,13.27336]
[1780060558915,36.26,73054.78,1.2,-0.12702,9e-05,13.27336]
[1780060559068,36.26,73054.95,1.2,-0.127,9e-05,13.27226]
[1780060560745,36.26,73055.89,1.2,-0.12692,9e-05,13.26627]
[1780060560808,36.26,73055.89,1.2,-0.12692,9e-05,13.26627]
[1780060561295,36.26,73053.83,1.2,-0.12711,9e-05,13.27938]
[1780060563278,36.26,73038.15,1.2,-0.12852,9e-05,13.37922]
[1780060564678,36.26,73038.54,1.2,-0.12848,9e-05,13.37656]
[1780060566887,36.26,73027.48,1.2,-0.12949,9e-05,13.44702]
[1780060567010,36.26,73027.48,1.2,-0.12949,9e-05,13.44702]
[1780060567016,36.26,73027.48,1.2,-0.12949,9e-05,13.44702]
[1780060567136,36.26,73027.48,1.2,-0.12949,9e-05,13.44702]
[1780060567209,36.26,73025.57,1.2,-0.12966,9e-05,13.45922]
[1780060568724,36.26,73025.55,1.2,-0.12967,9e-05,13.45933]
[1780060569141,36.26,73023.75,1.2,-0.12983,9e-05,13.4708]
[1780060571225,36.26,73025.03,1.2,-0.12971,9e-05,13.4626]
[1780060571275,36.26,73025.03,1.2,-0.12971,9e-05,13.4626]
[1780060571345,36.26,73023.64,1.2,-0.12984,9e-05,13.47147]
[1780060572571,36.26,73020.04,1.2,-0.13017,9e-05,13.49446]
[1780060572669,36.26,73020.04,1.2,-0.13017,9e-05,13.49446]
[1780060573302,36.26,73020.04,1.2,-0.13017,9e-05,13.49446]
[1780060573388,36.26,73020.51,1.2,-0.13013,9e-05,13.49145]
[1780060576955,36.26,73023.53,1.2,-0.12985,9e-05,13.47207]
[1780060577057,36.26,73023.53,1.2,-0.12985,9e-05,13.47207]
[1780060577198,36.26,73028.93,1.2,-0.12936,9e-05,13.43759]
[1780060580777,36.26,73033.81,1.2,-0.12891,9e-05,13.40664]
[1780060580820,36.26,73033.81,1.2,-0.12891,9e-05,13.40664]
[1780060580981,36.26,73033.81,1.2,-0.12891,9e-05,13.40664]
[1780060581226,36.26,73033.49,1.2,-0.12894,9e-05,13.40879]
[1780060584794,36.26,73031.28,1.2,-0.12915,9e-05,13.42319]
[1780060584907,36.26,73031.28,1.2,-0.12915,9e-05,13.42319]
[1780060585253,36.26,73031.28,1.2,-0.12915,9e-05,13.42327]
[1780060586997,36.26,73031.73,1.2,-0.12911,9e-05,13.42049]
[1780060587047,36.26,73031.73,1.2,-0.12911,9e-05,13.42049]
[1780060587270,36.26,73031.53,1.2,-0.12913,9e-05,13.42186]
[1780060587695,36.26,73031.53,1.2,-0.12913,9e-05,13.42186]
[1780060588274,36.26,73030.96,1.2,-0.12918,9e-05,13.42559]
[1780060593310,36.27,73029.61,1.2,-0.12931,9e-05,13.43244]
[1780060598345,36.27,73031.64,1.2,-0.12914,9e-05,13.42065]
[1780060603380,36.27,73031.73,1.2,-0.12913,9e-05,13.42052]
[1780060608414,36.27,73026.46,1.2,-0.12962,9e-05,13.45439]
[1780060613449,36.27,73036.31,1.2,-0.12873,9e-05,13.39187]
[1780060621469,36.27,73036.33,1.2,-0.12874,9e-05,13.39275]
[1780060624442,36.27,73035.23,1.2,-0.12884,9e-05,13.40002]
[1780060624506,36.27,73035.23,1.2,-0.12884,9e-05,13.40002]
[1780060624573,36.27,73028.46,1.2,-0.12946,9e-05,13.44332]
[1780060628171,36.27,73029.01,1.2,-0.12941,9e-05,13.44005]
[1780060628177,36.27,73029.01,1.2,-0.12941,9e-05,13.44005]
[1780060628273,36.27,73029.01,1.2,-0.12941,9e-05,13.44005]
[1780060628555,36.27,73029.18,1.2,-0.1294,9e-05,13.43903]
[1780060632236,36.27,73029.2,1.2,-0.1294,9e-05,13.43911]
[1780060632583,36.27,73029.2,1.2,-0.1294,9e-05,13.43917]
[1780060637621,36.28,73029.27,1.2,-0.1294,9e-05,13.43908]
[1780060641040,36.28,73034.32,1.2,-0.12894,9e-05,13.40709]
[1780060641237,36.28,73034.32,1.2,-0.12894,9e-05,13.40709]
[1780060641358,36.28,73042.83,1.2,-0.12817,9e-05,13.3527]
[1780060642589,36.28,73042.83,1.2,-0.12817,9e-05,13.3527]
[1780060642627,36.28,73049.29,1.2,-0.12758,9e-05,13.31149]
[1780060643169,36.28,73049.29,1.2,-0.12758,9e-05,13.31149]
[1780060643195,36.28,73049.29,1.2,-0.12758,9e-05,13.31149]
[1780060644622,36.28,73049.87,1.2,-0.12753,9e-05,13.30779]
[1780060648713,36.28,73050.83,1.2,-0.12744,9e-05,13.30166]
[1780060648956,36.28,73049.27,1.2,-0.12758,9e-05,13.3116]
[1780060651693,36.28,73040.4,1.2,-0.12839,9e-05,13.36809]
[1780060651858,36.28,73040.4,1.2,-0.12839,9e-05,13.36809]
[1780060651887,36.28,73040.4,1.2,-0.12839,9e-05,13.36809]
[1780060651899,36.28,73040.4,1.2,-0.12839,9e-05,13.36809]
[1780060651995,36.28,73040.4,1.2,-0.12839,9e-05,13.36809]
[1780060652176,36.28,73033.8,1.2,-0.12896,9e-05,13.40655]
[1780060653171,36.28,73033.8,1.2,-0.12896,9e-05,13.40655]
[1780060653255,36.28,73033.8,1.2,-0.12896,9e-05,13.40655]
[1780060653338,36.28,73036.63,1.2,-0.12871,9e-05,13.38885]
[1780060654915,36.28,73036.63,1.2,-0.12871,9e-05,13.38885]
[1780060654959,36.28,73036.63,1.2,-0.12871,9e-05,13.38885]
[1780060655638,36.28,73036.63,1.2,-0.12871,9e-05,13.38885]
[1780060655646,36.28,73049.56,1.2,-0.12754,9e-05,13.30654]
[1780060655699,36.28,73049.56,1.2,-0.12754,9e-05,13.30654]
[1780060658133,36.28,73048.05,1.2,-0.12767,9e-05,13.31614]
[1780060658219,36.28,73048.05,1.2,-0.12767,9e-05,13.31614]
[1780060658319,36.28,73045.11,1.2,-0.12794,9e-05,13.33483]
[1780060662294,36.28,73039.52,1.2,-0.12845,9e-05,13.37055]
[1780060662303,36.28,73039.54,1.2,-0.12845,9e-05,13.37072]
[1780060670479,36.28,73040.38,1.2,-0.12838,9e-05,13.36596]
[1780060670593,36.28,73040.38,1.2,-0.12838,9e-05,13.36596]
[1780060670482,36.28,73041.08,1.2,-0.12832,9e-05,13.36211]
[1780060671371,36.28,73041.08,1.2,-0.12832,9e-05,13.36211]
[1780060671470,36.28,73041.08,1.2,-0.12832,9e-05,13.36211]
[1780060671571,36.28,73042.32,1.2,-0.12821,9e-05,13.35437]
[1780060676873,36.28,73043.71,1.2,-0.1281,9e-05,13.34634]
[1780060678426,36.28,73047.72,1.2,-0.12774,9e-05,13.321]
[1780060678458,36.28,73047.72,1.2,-0.12774,9e-05,13.321]
[1780060678499,36.28,73048.26,1.2,-0.12769,9e-05,13.31777]
[1780060679445,36.28,73048.26,1.2,-0.12769,9e-05,13.31777]
[1780060679493,36.28,73048.26,1.2,-0.12769,9e-05,13.31777]
[1780060679671,36.28,73049.95,1.2,-0.12754,9e-05,13.30722]
[1780060681437,36.28,73049.95,1.2,-0.12755,9e-05,13.30745]
[1780060681607,36.28,73049.95,1.2,-0.12755,9e-05,13.30745]
[1780060681668,36.28,73049.29,1.2,-0.12761,9e-05,13.31188]
[1780060682555,36.28,73049.29,1.2,-0.12761,9e-05,13.31188]
[1780060685056,36.29,73048.14,1.2,-0.12772,9e-05,13.31983]
[1780060685310,36.29,73048.14,1.2,-0.12772,9e-05,13.31983]
[1780060686659,36.29,73048.83,1.2,-0.12766,9e-05,13.3154]
[1780060686695,36.29,73048.83,1.2,-0.12766,9e-05,13.3154]
[1780060686975,36.29,73048.66,1.2,-0.12767,9e-05,13.31639]
[1780060688698,36.29,73048.66,1.2,-0.12767,9e-05,13.31639]
[1780060688745,36.29,73048.79,1.2,-0.12766,9e-05,13.31552]
[1780060688988,36.29,73048.87,1.2,-0.12765,9e-05,13.31497]
[1780060690532,36.29,73048.87,1.2,-0.12765,9e-05,13.31497]
[1780060690562,36.29,73048.87,1.2,-0.12765,9e-05,13.31497]
[1780060690574,36.29,73048.87,1.2,-0.12765,9e-05,13.31497]
[1780060690660,36.29,73048.87,1.2,-0.12765,9e-05,13.31497]
[1780060690640,36.28,73048.6,1.2,-0.12768,9e-05,13.31665]
[1780060691928,36.28,73048.6,1.2,-0.12768,9e-05,13.3166]
[1780060691988,36.28,73048.6,1.2,-0.12768,9e-05,13.3166]
[1780060692089,36.28,73048.44,1.2,-0.12769,9e-05,13.31757]
[1780060693562,36.28,73048.44,1.2,-0.12769,9e-05,13.31757]
[1780060693608,36.28,73048.44,1.2,-0.12769,9e-05,13.31757]
[1780060693643,36.28,73048.44,1.2,-0.12769,9e-05,13.31753]
[1780060697098,36.28,73048.0,1.2,-0.12773,9e-05,13.32041]
[1780060698278,36.29,73048.33,1.2,-0.1277,9e-05,13.31848]
[1780060698353,36.29,73048.33,1.2,-0.1277,9e-05,13.31848]
[1780060698370,36.29,73048.33,1.2,-0.1277,9e-05,13.31848]
[1780060698486,36.29,73048.33,1.2,-0.1277,9e-05,13.31848]
[1780060698587,36.29,73048.86,1.2,-0.12766,9e-05,13.31528]
[1780060700179,36.29,73048.86,1.2,-0.12766,9e-05,13.31545]
[1780060700306,36.29,73048.86,1.2,-0.12766,9e-05,13.31545]
[1780060700345,36.29,73050.97,1.2,-0.12747,9e-05,13.3022]
[1780060702231,36.29,73050.97,1.2,-0.12747,9e-05,13.30239]
[1780060702281,36.29,73050.97,1.2,-0.12747,9e-05,13.30239]
[1780060702293,36.29,73050.97,1.2,-0.12747,9e-05,13.30239]
[1780060702635,36.29,73050.97,1.2,-0.12747,9e-05,13.30239]
[1780060702682,36.29,73050.57,1.2,-0.12751,9e-05,13.30511]
[1780060704284,36.29,73050.57,1.2,-0.12752,9e-05,13.30529]
[1780060704338,36.29,73050.57,1.2,-0.12752,9e-05,13.30529]
[1780060704407,36.29,73051.13,1.2,-0.12747,9e-05,13.30191]
[1780060705286,36.29,73051.13,1.2,-0.12747,9e-05,13.30191]
[1780060705368,36.29,73051.03,1.2,-0.12748,9e-05,13.30273]
[1780060707191,36.29,73050.78,1.2,-0.1275,9e-05,13.3045]
[1780060707224,36.29,73050.78,1.2,-0.1275,9e-05,13.3045]
[1780060707239,36.29,73044.57,1.2,-0.12807,9e-05,13.34422]
[1780060708391,36.29,73044.57,1.2,-0.12807,9e-05,13.34422]
[1780060708432,36.29,73044.57,1.2,-0.12807,9e-05,13.34422]
[1780060708498,36.29,73043.77,1.2,-0.12814,9e-05,13.34943]
[1780060710526,36.29,73043.77,1.2,-0.12814,9e-05,13.34955]
[1780060710565,36.29,73043.15,1.2,-0.1282,9e-05,13.35362]
[1780060712302,36.29,73043.15,1.2,-0.12817,9e-05,13.34997]
[1780060712313,36.29,73043.15,1.2,-0.12817,9e-05,13.34997]
[1780060712466,36.29,73043.15,1.2,-0.12817,9e-05,13.34997]
[1780060712474,36.29,73044.28,1.2,-0.12807,9e-05,13.34289]
[1780060714572,36.29,73044.28,1.2,-0.12808,9e-05,13.34301]
[1780060714660,36.29,73044.28,1.2,-0.12808,9e-05,13.34301]
[1780060714656,36.29,73043.44,1.2,-0.12815,9e-05,13.34848]
[1780060715207,36.29,73043.44,1.2,-0.12815,9e-05,13.34848]
[1780060715246,36.29,73043.44,1.2,-0.12815,9e-05,13.3486]
[1780060717014,36.29,73044.78,1.2,-0.12803,9e-05,13.34018]
[1780060717081,36.29,73044.78,1.2,-0.12803,9e-05,13.34018]
[1780060717184,36.29,73044.7,1.2,-0.12804,9e-05,13.34081]
[1780060718732,36.29,73044.56,1.2,-0.12806,9e-05,13.34183]
[1780060718833,36.29,73044.56,1.2,-0.12806,9e-05,13.34183]
[1780060719198,36.29,73045.93,1.2,-0.12794,9e-05,13.33324]
[1780060719915,36.29,73045.93,1.2,-0.12794,9e-05,13.33324]
[1780060720205,36.29,73046.02,1.2,-0.12793,9e-05,13.33281]
[1780060725241,36.29,73043.54,1.2,-0.12816,9e-05,13.34922]
[1780060725870,36.29,73043.54,1.2,-0.12816,9e-05,13.34922]
[1780060725981,36.29,73043.54,1.2,-0.12816,9e-05,13.34922]
[1780060726345,36.29,73043.54,1.2,-0.12816,9e-05,13.34922]
[1780060726459,36.29,73043.54,1.2,-0.12816,9e-05,13.34922]
[1780060726462,36.29,73042.76,1.2,-0.12824,9e-05,13.3543]
[1780060728771,36.29,73047.65,1.2,-0.12779,9e-05,13.323]
[1780060728804,36.29,73047.65,1.2,-0.12779,9e-05,13.323]
[1780060729374,36.29,73048.51,1.2,-0.12771,9e-05,13.31747]
[1780060730860,36.29,73048.51,1.2,-0.12771,9e-05,13.31747]
[1780060730959,36.29,73048.51,1.2,-0.12771,9e-05,13.31747]
[1780060731283,36.29,73048.89,1.2,-0.12768,9e-05,13.31494]
[1780060733142,36.29,73050.61,1.2,-0.12752,9e-05,13.30395]
[1780060733194,36.29,73050.61,1.2,-0.12752,9e-05,13.30395]
[1780060733297,36.29,73051.26,1.2,-0.12746,9e-05,13.29977]
[1780060735218,36.29,73051.71,1.2,-0.12742,9e-05,13.29686]
[1780060735258,36.29,73051.71,1.2,-0.12742,9e-05,13.29686]
[1780060735353,36.29,73051.71,1.2,-0.12742,9e-05,13.29686]
[1780060735389,36.29,73051.71,1.2,-0.12742,9e-05,13.29686]
[1780060735523,36.29,73046.25,1.2,-0.12791,9e-05,13.33176]
[1780060735854,36.29,73046.25,1.2,-0.12791,9e-05,13.33176]
[1780060738099,36.29,73045.44,1.2,-0.12799,9e-05,13.33719]
[1780060743391,36.29,73039.16,1.2,-0.12857,9e-05,13.37763]
[1780060746389,36.3,73038.64,1.2,-0.12862,9e-05,13.38111]
[1780060746455,36.3,73038.47,1.2,-0.12863,9e-05,13.38225]
[1780060749669,36.3,73038.52,1.2,-0.12863,9e-05,13.38204]
[1780060749747,36.3,73040.09,1.2,-0.12849,9e-05,13.37209]
[1780060749823,36.3,73040.09,1.2,-0.12849,9e-05,13.37209]
[1780060749832,36.3,73040.09,1.2,-0.12849,9e-05,13.37209]
[1780060750008,36.3,73040.09,1.2,-0.12849,9e-05,13.37209]
[1780060750418,36.3,73040.82,1.2,-0.12842,9e-05,13.3675]
[1780060753194,36.3,73037.57,1.2,-0.12872,9e-05,13.3886]
[1780060753627,36.3,73036.35,1.2,-0.12884,9e-05,13.39667]
[1780060760315,36.3,73034.69,1.2,-0.12901,9e-05,13.40871]
[1780060762240,36.3,73033.22,1.2,-0.12916,9e-05,13.41896]
[1780060762328,36.3,73033.22,1.2,-0.12916,9e-05,13.41896]
[1780060762502,36.3,73033.12,1.2,-0.12917,9e-05,13.4199]
[1780060765909,36.31,73034.87,1.2,-0.12902,9e-05,13.4097]
[1780060766776,36.31,73028.94,1.2,-0.12957,9e-05,13.44783]
[1780060766974,36.31,73028.94,1.2,-0.12957,9e-05,13.44783]
[1780060767023,36.31,73028.94,1.2,-0.12957,9e-05,13.44783]
[1780060767538,36.31,73028.94,1.2,-0.12957,9e-05,13.44816]
[1780060768279,36.31,73028.94,1.2,-0.12957,9e-05,13.44816]
[1780060768546,36.31,73026.23,1.2,-0.12982,9e-05,13.46572]
[1780060773578,36.31,73022.98,1.2,-0.13011,9e-05,13.48392]
[1780060774297,36.31,73022.98,1.2,-0.13011,9e-05,13.48392]
[1780060774425,36.31,73022.98,1.2,-0.13011,9e-05,13.48392]
[1780060774586,36.31,73023.0,1.2,-0.13011,9e-05,13.48404]
[1780060776358,36.31,73022.7,1.2,-0.13014,9e-05,13.48621]
[1780060776401,36.31,73022.7,1.2,-0.13014,9e-05,13.48621]
[1780060776601,36.31,73022.86,1.2,-0.13013,9e-05,13.48543]
[1780060778381,36.31,73022.52,1.2,-0.13016,9e-05,13.48786]
[1780060778410,36.31,73022.52,1.2,-0.13016,9e-05,13.48786]
[1780060778615,36.31,73022.52,1.2,-0.13017,9e-05,13.48811]
[1780060780431,36.31,73023.06,1.2,-0.13012,9e-05,13.48491]
[1780060780473,36.31,73023.06,1.2,-0.13012,9e-05,13.48491]
[1780060780627,36.31,73026.68,1.2,-0.12979,9e-05,13.46208]
[1780060781749,36.31,73026.68,1.2,-0.12979,9e-05,13.46208]
[1780060781798,36.31,73025.28,1.2,-0.12993,9e-05,13.4713]
[1780060787676,36.32,73024.12,1.2,-0.13006,9e-05,13.48029]
[1780060792713,36.32,73023.31,1.2,-0.13015,9e-05,13.48671]
[1780060794426,36.32,73023.31,1.2,-0.13015,9e-05,13.48671]
[1780060794610,36.32,73023.31,1.2,-0.13015,9e-05,13.48671]
[1780060794726,36.32,73022.21,1.2,-0.13025,9e-05,13.49419]
[1780060796954,36.32,73021.72,1.2,-0.13031,9e-05,13.49778]
[1780060797033,36.32,73021.72,1.2,-0.13031,9e-05,13.49778]
[1780060797801,36.32,73021.72,1.2,-0.13031,9e-05,13.49778]
[1780060797747,36.32,73022.25,1.2,-0.13026,9e-05,13.49463]
[1780060798753,36.32,73023.29,1.2,-0.13017,9e-05,13.48824]
[1780060803794,36.33,73023.07,1.2,-0.13021,9e-05,13.49088]
[1780060808825,36.33,73022.52,1.2,-0.13027,9e-05,13.4956]
[1780060809379,36.33,73022.52,1.2,-0.13027,9e-05,13.4956]
[1780060809495,36.33,73022.52,1.2,-0.13027,9e-05,13.4956]
[1780060809833,36.33,73021.5,1.2,-0.13037,9e-05,13.50235]
[1780060811369,36.33,73021.32,1.2,-0.13039,9e-05,13.50374]
[1780060811846,36.33,73021.42,1.2,-0.13038,9e-05,13.50312]
[1780060813261,36.33,73021.33,1.2,-0.13039,9e-05,13.50373]
[1780060813747,36.33,73021.33,1.2,-0.13039,9e-05,13.50376]
[1780060818756,36.33,73020.71,1.2,-0.13045,9e-05,13.50804]
[1780060823768,36.33,73021.15,1.2,-0.13042,9e-05,13.50559]
[1780060824130,36.33,73021.3,1.2,-0.1304,9e-05,13.50468]
[1780060824140,36.33,73021.3,1.2,-0.1304,9e-05,13.50468]
[1780060824860,36.33,73021.3,1.2,-0.1304,9e-05,13.50473]
[1780060825789,36.33,73021.3,1.2,-0.1304,9e-05,13.50473]
[1780060825800,36.33,73021.3,1.2,-0.1304,9e-05,13.50473]
[1780060825811,36.33,73021.3,1.2,-0.1304,9e-05,13.50473]
[1780060825865,36.33,73021.3,1.2,-0.1304,9e-05,13.50473]
[1780060825949,36.33,73023.36,1.2,-0.13022,9e-05,13.49165]
[1780060829831,36.33,73023.03,1.2,-0.13025,9e-05,13.49428]
[1780060829857,36.33,73023.03,1.2,-0.13025,9e-05,13.49428]
[1780060830708,36.33,73027.73,1.2,-0.12983,9e-05,13.46462]
[1780060831953,36.33,73027.73,1.2,-0.12983,9e-05,13.46462]
[1780060831991,36.33,73027.73,1.2,-0.12983,9e-05,13.46462]
[1780060832008,36.33,73016.2,1.2,-0.13086,9e-05,13.53468]
[1780060833954,36.33,73016.33,1.2,-0.13085,9e-05,13.53386]
[1780060833989,36.33,73016.33,1.2,-0.13085,9e-05,13.53386]
[1780060834033,36.33,73016.72,1.2,-0.13081,9e-05,13.53114]
[1780060838064,36.33,73016.25,1.2,-0.13084,9e-05,13.53343]
[1780060838103,36.33,73016.25,1.2,-0.13084,9e-05,13.53343]
[1780060838143,36.33,73017.71,1.2,-0.1307,9e-05,13.52388]
[1780060840097,36.33,73017.71,1.2,-0.1307,9e-05,13.52364]
[1780060840146,36.33,73017.71,1.2,-0.1307,9e-05,13.52364]
[1780060840645,36.33,73017.71,1.2,-0.1307,9e-05,13.52364]
[1780060840746,36.33,73018.29,1.2,-0.13064,9e-05,13.51948]
[1780060842142,36.33,73018.29,1.2,-0.13064,9e-05,13.51948]
[1780060842146,36.33,73018.29,1.2,-0.13064,9e-05,13.51948]
[1780060842206,36.33,73018.29,1.2,-0.13064,9e-05,13.51948]
[1780060842305,36.33,73020.22,1.2,-0.13046,9e-05,13.50673]
[1780060844199,36.33,73020.22,1.2,-0.13046,9e-05,13.50673]
[1780060844253,36.33,73020.22,1.2,-0.13046,9e-05,13.50673]
[1780060844270,36.33,73020.4,1.2,-0.13044,9e-05,13.50517]
[1780060846260,36.33,73020.4,1.2,-0.13044,9e-05,13.50517]
[1780060846297,36.33,73020.4,1.2,-0.13044,9e-05,13.50517]
[1780060846601,36.33,73020.31,1.2,-0.13044,9e-05,13.50534]
[1780060848304,36.33,73020.45,1.2,-0.13042,9e-05,13.50424]
[1780060848310,36.33,73020.45,1.2,-0.13042,9e-05,13.50424]
[1780060848316,36.33,73020.45,1.2,-0.13042,9e-05,13.50424]
[1780060848333,36.33,73020.45,1.2,-0.13042,9e-05,13.50424]
[1780060848810,36.33,73020.37,1.2,-0.13043,9e-05,13.50455]
[1780060850368,36.33,73020.26,1.2,-0.13043,9e-05,13.50505]
[1780060850374,36.33,73020.26,1.2,-0.13043,9e-05,13.50505]
[1780060850800,36.33,73019.95,1.2,-0.13046,9e-05,13.50683]
[1780060852033,36.33,73019.33,1.2,-0.13051,9e-05,13.51058]
[1780060852431,36.33,73019.33,1.2,-0.13051,9e-05,13.51058]
[1780060852439,36.33,73019.33,1.2,-0.13051,9e-05,13.51058]
[1780060852501,36.33,73019.33,1.2,-0.13051,9e-05,13.51058]
[1780060852523,36.33,73019.33,1.2,-0.13051,9e-05,13.51058]
[1780060852581,36.33,73019.57,1.2,-0.13049,9e-05,13.50884]
[1780060854505,36.33,73019.57,1.2,-0.13049,9e-05,13.50884]
[1780060854584,36.33,73019.57,1.2,-0.13049,9e-05,13.50884]
[1780060854590,36.32,73020.82,1.2,-0.13037,9e-05,13.50045]
[1780060856564,36.32,73020.82,1.2,-0.13037,9e-05,13.50045]
[1780060856633,36.32,73020.82,1.2,-0.13037,9e-05,13.50045]
[1780060856638,36.32,73021.58,1.2,-0.13029,9e-05,13.4952]
[1780060858616,36.32,73021.58,1.2,-0.13029,9e-05,13.4952]
[1780060858680,36.32,73021.58,1.2,-0.13029,9e-05,13.4952]
[1780060858781,36.32,73022.93,1.2,-0.13016,9e-05,13.48619]
[1780060860669,36.32,73022.93,1.2,-0.13016,9e-05,13.48619]
[1780060860759,36.32,73022.93,1.2,-0.13016,9e-05,13.48619]
[1780060860831,36.32,73024.11,1.2,-0.13005,9e-05,13.47828]
[1780060862374,36.32,73024.11,1.2,-0.13005,9e-05,13.47828]
[1780060862432,36.32,73024.11,1.2,-0.13005,9e-05,13.47828]
[1780060862465,36.32,73034.35,1.2,-0.12911,9e-05,13.41283]
[1780060864800,36.32,73034.35,1.2,-0.12911,9e-05,13.41264]
[1780060864874,36.32,73034.35,1.2,-0.12911,9e-05,13.41264]
[1780060864847,36.32,73033.81,1.2,-0.12913,9e-05,13.41391]
[1780060868913,36.31,73034.53,1.2,-0.12902,9e-05,13.40607]
[1780060868960,36.31,73034.53,1.2,-0.12902,9e-05,13.40607]
[1780060869259,36.3,73029.34,1.2,-0.12944,9e-05,13.43561]
[1780060870994,36.3,73028.52,1.2,-0.12951,9e-05,13.44044]
[1780060871037,36.3,73028.52,1.2,-0.12951,9e-05,13.44044]
[1780060871280,36.29,73035.08,1.2,-0.12886,9e-05,13.3946]
[1780060873043,36.29,73035.77,1.2,-0.1288,9e-05,13.39011]
[1780060873083,36.29,73035.77,1.2,-0.1288,9e-05,13.39011]
[1780060873287,36.29,73031.47,1.2,-0.12919,9e-05,13.41743]
[1780060875090,36.29,73031.17,1.2,-0.12918,9e-05,13.41671]
[1780060875124,36.29,73031.17,1.2,-0.12918,9e-05,13.41671]
[1780060875304,36.29,73031.28,1.2,-0.12917,9e-05,13.41601]
[1780060877123,36.29,73031.28,1.2,-0.12917,9e-05,13.41601]
[1780060877802,36.26,73031.47,1.2,-0.129,9e-05,13.40385]
[1780060882826,36.25,73033.42,1.2,-0.12876,9e-05,13.38705]
[1780060887909,36.25,73033.15,1.2,-0.12877,9e-05,13.38749]
[1780060891541,36.25,73031.65,1.2,-0.1289,9e-05,13.39669]
[1780060891551,36.25,73031.65,1.2,-0.1289,9e-05,13.39669]
[1780060893592,36.24,73031.13,1.2,-0.12888,9e-05,13.39376]
[1780060893603,36.24,73031.13,1.2,-0.12888,9e-05,13.39376]
[1780060895695,36.24,73031.87,1.2,-0.12878,9e-05,13.38678]
[1780060895732,36.24,73031.87,1.2,-0.12878,9e-05,13.38678]
[1780060895771,36.24,73032.87,1.2,-0.12869,9e-05,13.38029]
[1780060897734,36.24,73032.87,1.2,-0.12869,9e-05,13.3802]
[1780060897773,36.24,73032.87,1.2,-0.12869,9e-05,13.3802]
[1780060897846,36.24,73032.39,1.2,-0.12873,9e-05,13.38317]
[1780060899806,36.24,73032.39,1.2,-0.12873,9e-05,13.38307]
[1780060899855,36.24,73032.39,1.2,-0.12873,9e-05,13.38307]
[1780060899887,36.24,73031.62,1.2,-0.1288,9e-05,13.38788]
[1780060901918,36.24,73031.62,1.2,-0.12878,9e-05,13.38686]
[1780060902054,36.23,73031.71,1.2,-0.12877,9e-05,13.38619]
[1780060902244,36.23,73031.71,1.2,-0.12877,9e-05,13.38619]
[1780060902493,36.23,73031.63,1.2,-0.12878,9e-05,13.3866]
[1780060907527,36.22,73026.79,1.2,-0.12915,9e-05,13.41213]
[1780060912562,36.21,73026.9,1.2,-0.12908,9e-05,13.40745]
[1780060913181,36.21,73026.9,1.2,-0.12908,9e-05,13.40745]
[1780060913191,36.21,73026.9,1.2,-0.12908,9e-05,13.40745]
[1780060913265,36.21,73026.9,1.2,-0.12908,9e-05,13.40745]
[1780060913568,36.21,73023.0,1.2,-0.12944,9e-05,13.43225]
[1780060916044,36.21,73022.81,1.2,-0.12941,9e-05,13.43044]
[1780060916589,36.2,73024.33,1.2,-0.12925,9e-05,13.41921]
[1780060919886,36.2,73024.63,1.2,-0.12919,9e-05,13.41457]
[1780060920032,36.2,73024.63,1.2,-0.12917,9e-05,13.41321]
[1780060920450,36.2,73024.63,1.2,-0.12917,9e-05,13.41321]
[1780060920498,36.2,73024.63,1.2,-0.12917,9e-05,13.41321]
[1780060920617,36.19,73024.36,1.2,-0.12917,9e-05,13.41361]
[1780060923229,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923422,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923531,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923538,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923544,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923584,36.19,73016.7,1.2,-0.12986,9e-05,13.46138]
[1780060923685,36.19,72999.73,1.2,-0.13142,9e-05,13.57008]
[1780060924565,36.19,72999.73,1.2,-0.13142,9e-05,13.57008]
[1780060924570,36.19,72999.73,1.2,-0.13142,9e-05,13.57008]
[1780060924587,36.19,72999.73,1.2,-0.13142,9e-05,13.57008]
[1780060924615,36.19,72999.73,1.2,-0.13142,9e-05,13.57008]
[1780060924656,36.19,72996.42,1.2,-0.13173,9e-05,13.59124]
[1780060926583,36.19,72993.37,1.2,-0.13201,9e-05,13.61068]
[1780060926629,36.19,72993.37,1.2,-0.13201,9e-05,13.61068]
[1780060926644,36.19,72993.37,1.2,-0.13201,9e-05,13.61068]
[1780060926697,36.19,72993.37,1.2,-0.13201,9e-05,13.61068]
[1780060926798,36.18,72992.52,1.2,-0.13204,9e-05,13.61243]
[1780060930744,36.16,72991.49,1.2,-0.13202,9e-05,13.61101]
[1780060930749,36.16,72991.49,1.2,-0.13202,9e-05,13.61101]
[1780060930796,36.16,72991.49,1.2,-0.13202,9e-05,13.61101]
[1780060930894,36.15,72990.91,1.2,-0.13201,9e-05,13.61061]
[1780060932804,36.15,72990.91,1.2,-0.13201,9e-05,13.61024]
[1780060932810,36.15,72990.91,1.2,-0.13201,9e-05,13.61024]
[1780060932849,36.15,72990.91,1.2,-0.13201,9e-05,13.61024]
[1780060932910,36.15,72991.5,1.2,-0.13195,9e-05,13.60607]
[1780060933478,36.15,72991.5,1.2,-0.13195,9e-05,13.60607]
[1780060933541,36.15,72991.5,1.2,-0.13195,9e-05,13.60607]
[1780060933708,36.15,72991.5,1.2,-0.13194,9e-05,13.6057]
[1780060934942,36.15,72991.5,1.2,-0.13194,9e-05,13.6057]
[1780060934980,36.15,72993.74,1.2,-0.13173,9e-05,13.5912]
[1780060935723,36.15,72994.88,1.2,-0.13162,9e-05,13.58353]
[1780060937522,36.15,72996.96,1.2,-0.13143,9e-05,13.56985]
[1780060937554,36.15,72996.96,1.2,-0.13143,9e-05,13.56985]
[1780060937741,36.15,72997.09,1.2,-0.13141,9e-05,13.56871]
[1780060938353,36.15,72997.09,1.2,-0.13141,9e-05,13.56871]
[1780060938389,36.15,72997.09,1.2,-0.13141,9e-05,13.56871]
[1780060938816,36.15,72997.09,1.2,-0.13141,9e-05,13.56871]
[1780060938879,36.15,72997.09,1.2,-0.13141,9e-05,13.56871]
[1780060938895,36.15,73015.14,1.2,-0.12974,9e-05,13.45244]
[1780060941661,36.15,73021.71,1.2,-0.12912,9e-05,13.40951]
[1780060941710,36.15,73021.71,1.2,-0.12912,9e-05,13.40951]
[1780060941769,36.14,73021.34,1.2,-0.12911,9e-05,13.40837]
[1780060943142,36.13,73022.48,1.2,-0.12896,9e-05,13.3976]
[1780060943207,36.13,73022.48,1.2,-0.12896,9e-05,13.3976]
[1780060943694,36.13,73022.48,1.2,-0.12896,9e-05,13.3976]
[1780060943768,36.13,73022.48,1.2,-0.12896,9e-05,13.3976]
[1780060943791,36.13,73022.14,1.2,-0.12898,9e-05,13.39944]
[1780060945181,36.13,73022.06,1.2,-0.12898,9e-05,13.39961]
[1780060945223,36.13,73022.06,1.2,-0.12898,9e-05,13.39961]
[1780060945799,36.13,73017.17,1.2,-0.12943,9e-05,13.43059]
[1780060947235,36.13,73016.97,1.2,-0.12944,9e-05,13.43148]
[1780060947811,36.13,73018.47,1.2,-0.1293,9e-05,13.42148]
[1780060948785,36.13,73018.47,1.2,-0.1293,9e-05,13.42148]
[1780060948856,36.13,73018.47,1.2,-0.1293,9e-05,13.42148]
[1780060948872,36.13,73018.47,1.2,-0.1293,9e-05,13.42148]
[1780060948958,36.13,73017.96,1.2,-0.12934,9e-05,13.42436]
[1780060949011,36.13,73017.96,1.2,-0.12934,9e-05,13.42436]
[1780060949315,36.13,73017.96,1.2,-0.12934,9e-05,13.42436]
[1780060949440,36.13,73017.96,1.2,-0.12934,9e-05,13.42436]
[1780060949990,36.13,73018.06,1.2,-0.12932,9e-05,13.42333]
[1780060950916,36.13,72995.22,1.2,-0.13142,9e-05,13.56944]
[1780060951332,36.13,72995.22,1.2,-0.13142,9e-05,13.56944]
[1780060951850,36.13,72995.22,1.2,-0.1314,9e-05,13.56573]
[1780060956884,36.12,72990.94,1.2,-0.13174,9e-05,13.5892]
[1780060957727,36.12,72990.94,1.2,-0.13174,9e-05,13.5892]
[1780060957842,36.12,72990.94,1.2,-0.13174,9e-05,13.5892]
[1780060957906,36.11,72990.93,1.2,-0.13171,9e-05,13.58757]
[1780060958058,36.11,72990.93,1.2,-0.13171,9e-05,13.58757]
[1780060958219,36.11,72990.93,1.2,-0.13171,9e-05,13.58757]
[1780060958908,36.11,72990.11,1.2,-0.13179,9e-05,13.59267]
[1780060959725,36.11,72990.11,1.2,-0.13179,9e-05,13.59267]
[1780060959825,36.11,72990.11,1.2,-0.13179,9e-05,13.59267]
[1780060959914,36.11,72988.9,1.2,-0.1319,9e-05,13.60032]
[1780060964954,36.11,72982.75,1.2,-0.13243,9e-05,13.63681]
[1780060966249,36.1,72982.57,1.2,-0.13244,9e-05,13.63775]
[1780060969985,36.1,72984.88,1.2,-0.13222,9e-05,13.62229]
[1780060970115,36.1,72988.74,1.2,-0.13186,9e-05,13.59733]
[1780060970996,36.1,72988.64,1.2,-0.13186,9e-05,13.59777]
[1780060971488,36.1,72988.64,1.2,-0.13186,9e-05,13.59777]
[1780060971531,36.1,72988.64,1.2,-0.13186,9e-05,13.59777]
[1780060972006,36.1,72992.38,1.2,-0.13151,9e-05,13.57337]
[1780060973886,36.1,72991.82,1.2,-0.13156,9e-05,13.57661]
[1780060973947,36.1,72991.82,1.2,-0.13156,9e-05,13.57661]
[1780060974019,36.1,72993.39,1.2,-0.13141,9e-05,13.56616]
[1780060974630,36.1,72993.39,1.2,-0.13141,9e-05,13.56616]
[1780060976102,36.1,72999.94,1.2,-0.13079,9e-05,13.52347]
[1780060976152,36.1,72999.94,1.2,-0.13079,9e-05,13.52347]
[1780060977294,36.1,72999.94,1.2,-0.13079,9e-05,13.52347]
[1780060977326,36.1,72999.92,1.2,-0.13079,9e-05,13.52332]
[1780060978151,36.1,72999.92,1.2,-0.13079,9e-05,13.52332]
[1780060978214,36.1,72999.92,1.2,-0.13079,9e-05,13.52332]
[1780060978226,36.1,72999.95,1.2,-0.13078,9e-05,13.52285]
[1780060980205,36.1,72999.72,1.2,-0.1308,9e-05,13.52405]
[1780060980215,36.1,72999.72,1.2,-0.1308,9e-05,13.52405]
[1780060980270,36.1,72999.72,1.2,-0.1308,9e-05,13.52405]
[1780060980332,36.1,72995.55,1.2,-0.13118,9e-05,13.55056]
[1780060986356,36.09,72988.61,1.2,-0.1318,9e-05,13.59342]
[1780060990200,36.09,72983.95,1.2,-0.13222,9e-05,13.62197]
[1780060990254,36.09,72983.95,1.2,-0.13222,9e-05,13.62197]
[1780060991020,36.09,72983.74,1.2,-0.13222,9e-05,13.62257]
[1780060996581,36.08,72978.11,1.2,-0.13273,9e-05,13.6573]
[1780060996588,36.08,72978.11,1.2,-0.13273,9e-05,13.6573]
[1780060996595,36.08,72975.89,1.2,-0.13293,9e-05,13.67078]
[1780061002216,36.08,72976.53,1.2,-0.13284,9e-05,13.6646]
[1780061003307,36.08,72976.53,1.2,-0.13284,9e-05,13.6646]
[1780061004872,36.08,72977.29,1.2,-0.13276,9e-05,13.6593]
[1780061004883,36.08,72977.29,1.2,-0.13276,9e-05,13.6593]
[1780061004993,36.08,72974.58,1.2,-0.133,9e-05,13.67618]
[1780061007247,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007383,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007391,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007512,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007526,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007615,36.08,72973.31,1.2,-0.13312,9e-05,13.68418]
[1780061007627,36.07,72972.86,1.2,-0.13315,9e-05,13.68645]
[1780061009094,36.07,72972.86,1.2,-0.13315,9e-05,13.68645]
[1780061009246,36.07,72972.86,1.2,-0.13315,9e-05,13.68645]
[1780061009273,36.07,72972.68,1.2,-0.13317,9e-05,13.68717]
[1780061013430,36.07,72974.75,1.2,-0.13292,9e-05,13.66879]
[1780061013471,36.07,72974.75,1.2,-0.13292,9e-05,13.66879]
[1780061013874,36.07,72972.95,1.2,-0.13309,9e-05,13.67995]
[1780061015273,36.07,72972.95,1.2,-0.13308,9e-05,13.67953]
[1780061015594,36.07,72969.42,1.2,-0.13341,9e-05,13.70182]
[1780061017337,36.07,72969.42,1.2,-0.1334,9e-05,13.70137]
[1780061017397,36.07,72969.42,1.2,-0.1334,9e-05,13.70137]
[1780061017428,36.07,72970.15,1.2,-0.13332,9e-05,13.69619]
[1780061018088,36.07,72970.15,1.2,-0.13332,9e-05,13.69619]
[1780061018148,36.07,72970.15,1.2,-0.13332,9e-05,13.69619]
[1780061018335,36.07,72970.12,1.2,-0.13332,9e-05,13.69592]
[1780061019678,36.07,72970.12,1.2,-0.13332,9e-05,13.69592]
[1780061019757,36.07,72970.12,1.2,-0.13332,9e-05,13.69592]
[1780061019778,36.06,72971.86,1.2,-0.13314,9e-05,13.68377]
[1780061024010,36.06,72971.14,1.2,-0.13319,9e-05,13.68704]
[1780061024137,36.06,72971.14,1.2,-0.13319,9e-05,13.68704]
[1780061024695,36.06,72971.1,1.2,-0.13318,9e-05,13.68637]
[1780061025679,36.06,72971.1,1.2,-0.13318,9e-05,13.68637]
[1780061025764,36.06,72971.1,1.2,-0.13318,9e-05,13.68637]
[1780061025810,36.06,72971.02,1.2,-0.13318,9e-05,13.68642]
[1780061027246,36.06,72971.02,1.2,-0.13318,9e-05,13.68642]
[1780061028822,36.06,72971.02,1.2,-0.13318,9e-05,13.68595]
[1780061028890,36.06,72971.02,1.2,-0.13318,9e-05,13.68595]
[1780061028957,36.05,72970.07,1.2,-0.13325,9e-05,13.69113]
[1780061029591,36.05,72970.07,1.2,-0.13325,9e-05,13.69113]
[1780061029816,36.05,72970.07,1.2,-0.13325,9e-05,13.69113]
[1780061029849,36.05,72970.07,1.2,-0.13325,9e-05,13.69113]
[1780061029873,36.05,72970.07,1.2,-0.13325,9e-05,13.69113]
[1780061029943,36.05,72964.09,1.2,-0.13381,9e-05,13.7292]
[1780061031876,36.05,72964.09,1.2,-0.13381,9e-05,13.7292]
[1780061032077,36.05,72959.9,1.2,-0.13419,9e-05,13.75514]
[1780061032295,36.05,72959.9,1.2,-0.13419,9e-05,13.75514]
[1780061032329,36.05,72959.9,1.2,-0.13419,9e-05,13.75514]
[1780061032437,36.05,72964.53,1.2,-0.13375,9e-05,13.72529]
[1780061033863,36.05,72964.53,1.2,-0.13375,9e-05,13.72529]
[1780061033933,36.05,72964.53,1.2,-0.13375,9e-05,13.72529]
[1780061033958,36.05,72967.2,1.2,-0.13348,9e-05,13.70698]
[1780061039950,36.04,72966.57,1.2,-0.13351,9e-05,13.70876]
[1780061042571,36.04,72964.42,1.2,-0.13369,9e-05,13.72107]
[1780061044295,36.04,72967.03,1.2,-0.13343,9e-05,13.70321]
[1780061044522,36.04,72967.03,1.2,-0.13343,9e-05,13.70295]
[1780061049558,36.03,72967.59,1.2,-0.13336,9e-05,13.69811]
[1780061053669,36.03,72967.17,1.2,-0.13339,9e-05,13.70007]
[1780061053827,36.03,72967.17,1.2,-0.13339,9e-05,13.70007]
[1780061053880,36.03,72968.85,1.2,-0.13323,9e-05,13.68899]
[1780061055403,36.03,72969.09,1.2,-0.1332,9e-05,13.6872]
[1780061055436,36.03,72969.09,1.2,-0.1332,9e-05,13.6872]
[1780061055605,36.03,72969.69,1.2,-0.13314,9e-05,13.6831]
[1780061060831,36.03,72969.71,1.2,-0.13311,9e-05,13.68111]
[1780061060897,36.03,72969.71,1.2,-0.13311,9e-05,13.68111]
[1780061060999,36.03,72958.96,1.2,-0.13412,9e-05,13.75001]
[1780061061613,36.03,72958.96,1.2,-0.13412,9e-05,13.75001]
[1780061061955,36.03,72958.96,1.2,-0.13412,9e-05,13.75001]
[1780061062048,36.03,72967.31,1.2,-0.13333,9e-05,13.69591]
[1780061062701,36.03,72967.31,1.2,-0.13333,9e-05,13.69591]
[1780061063087,36.03,72967.31,1.2,-0.13333,9e-05,13.69591]
[1780061063110,36.03,72967.31,1.2,-0.13333,9e-05,13.69591]
[1780061063114,36.02,72969.39,1.2,-0.13313,9e-05,13.682]
[1780061063758,36.02,72969.39,1.2,-0.13313,9e-05,13.682]
[1780061063822,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064550,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064571,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064615,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064648,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064750,36.02,72971.4,1.2,-0.13293,9e-05,13.66853]
[1780061064845,36.02,72968.02,1.2,-0.13324,9e-05,13.6901]
[1780061068460,36.02,72970.19,1.2,-0.13303,9e-05,13.67539]
[1780061068468,36.02,72970.19,1.2,-0.13303,9e-05,13.67539]
[1780061068491,36.02,72970.19,1.2,-0.13303,9e-05,13.67539]
[1780061068966,36.02,72970.19,1.2,-0.13303,9e-05,13.67539]
[1780061069065,36.02,72970.19,1.2,-0.13303,9e-05,13.67539]
[1780061069030,36.02,72964.52,1.2,-0.13356,9e-05,13.71174]
[1780061069154,36.02,72964.52,1.2,-0.13356,9e-05,13.71174]
[1780061069241,36.02,72964.52,1.2,-0.13356,9e-05,13.71174]
[1780061069704,36.02,72964.52,1.2,-0.13355,9e-05,13.71146]
[1780061070768,36.02,72964.52,1.2,-0.13355,9e-05,13.71146]
[1780061070797,36.02,72964.52,1.2,-0.13355,9e-05,13.71146]
[1780061070905,36.02,72955.38,1.2,-0.13441,9e-05,13.77017]
[1780061075921,36.02,72961.18,1.2,-0.13381,9e-05,13.72726]
[1780061081791,36.01,72954.22,1.2,-0.13444,9e-05,13.77015]
[1780061083678,36.01,72954.29,1.2,-0.13443,9e-05,13.7693]
[1780061083721,36.01,72954.29,1.2,-0.13443,9e-05,13.7693]
[1780061083804,36.01,72954.29,1.2,-0.13442,9e-05,13.76892]
[1780061084501,36.01,72954.29,1.2,-0.13442,9e-05,13.76892]
[1780061084765,36.01,72954.29,1.2,-0.13442,9e-05,13.76892]
[1780061085780,36.01,72952.06,1.2,-0.13463,9e-05,13.78294]
[1780061085826,36.01,72952.06,1.2,-0.13463,9e-05,13.78294]
[1780061085897,36.01,72949.91,1.2,-0.13483,9e-05,13.79643]
[1780061087706,36.01,72945.56,1.2,-0.13523,9e-05,13.82413]
[1780061087748,36.01,72945.56,1.2,-0.13523,9e-05,13.82413]
[1780061087798,36.01,72945.56,1.2,-0.13523,9e-05,13.82413]
[1780061087855,36.01,72945.56,1.2,-0.13523,9e-05,13.82413]
[1780061087957,36.01,72938.89,1.2,-0.13586,0.0001,13.86707]
[1780061089887,36.01,72938.82,1.2,-0.13587,0.0001,13.86731]
[1780061089914,36.01,72938.82,1.2,-0.13587,0.0001,13.86731]
[1780061089951,36.01,72944.17,1.2,-0.13535,9e-05,13.83244]
[1780061091156,36.01,72944.17,1.2,-0.13535,9e-05,13.83244]
[1780061091220,36.0,72944.17,1.2,-0.13535,9e-05,13.83221]
[1780061091861,36.0,72942.9,1.2,-0.13547,0.0001,13.84019]
[1780061095612,36.0,72942.66,1.2,-0.13548,0.0001,13.84105]
[1780061095696,36.0,72942.66,1.2,-0.13548,0.0001,13.84105]
[1780061095889,36.0,72942.76,1.2,-0.13547,0.0001,13.84017]
[1780061100987,36.0,72952.64,1.2,-0.13451,9e-05,13.77468]
[1780061101345,36.0,72954.42,1.2,-0.13434,9e-05,13.76318]
[1780061102133,36.0,72954.42,1.2,-0.13434,9e-05,13.76318]
[1780061102159,36.0,72938.95,1.2,-0.1358,0.0001,13.86241]
[1780061103195,36.0,72938.95,1.2,-0.1358,0.0001,13.86229]
[1780061103428,36.0,72938.95,1.2,-0.1358,0.0001,13.86229]
[1780061103629,36.0,72938.95,1.2,-0.1358,0.0001,13.86229]
[1780061104038,36.0,72938.95,1.2,-0.1358,0.0001,13.86229]
[1780061104088,36.0,72938.95,1.2,-0.1358,0.0001,13.86229]
[1780061104115,36.0,72925.38,1.2,-0.13709,0.0001,13.9501]
[1780061104394,36.0,72925.38,1.2,-0.13709,0.0001,13.9501]
[1780061104475,36.0,72925.38,1.2,-0.13709,0.0001,13.9501]
[1780061104958,36.0,72925.13,1.2,-0.13711,0.0001,13.95116]
[1780061105383,36.0,72925.13,1.2,-0.13711,0.0001,13.95116]
[1780061105470,36.0,72925.13,1.2,-0.13711,0.0001,13.95116]
[1780061105764,36.0,72925.13,1.2,-0.13711,0.0001,13.95116]
[1780061105819,36.0,72925.13,1.2,-0.13711,0.0001,13.95116]
[1780061106647,35.99,72917.87,1.2,-0.1378,0.0001,13.99779]
[1780061107733,35.99,72913.96,1.2,-0.13818,0.0001,14.02308]
[1780061107875,35.99,72913.96,1.2,-0.13818,0.0001,14.02308]
[1780061108250,35.99,72908.95,1.2,-0.13866,0.0001,14.05548]
[1780061108504,35.99,72908.95,1.2,-0.13866,0.0001,14.05548]
[1780061108576,35.99,72908.95,1.2,-0.13866,0.0001,14.05548]
[1780061108775,35.99,72908.95,1.2,-0.13866,0.0001,14.05548]
[1780061108869,35.99,72908.95,1.2,-0.13866,0.0001,14.05548]
[1780061108985,35.99,72900.22,1.2,-0.1395,0.0001,14.11197]
[1780061109898,35.99,72900.22,1.2,-0.1395,0.0001,14.11197]
[1780061115028,35.99,72897.68,1.2,-0.13974,0.0001,14.1275]
[1780061115412,35.99,72897.68,1.2,-0.13974,0.0001,14.1275]
[1780061116839,35.99,72902.27,1.2,-0.13929,0.0001,14.09758]
[1780061116888,35.99,72902.27,1.2,-0.13929,0.0001,14.09758]
[1780061117041,35.99,72914.9,1.2,-0.13806,0.0001,14.01536]
[1780061117889,35.99,72914.9,1.2,-0.13806,0.0001,14.01536]
[1780061118710,35.99,72916.54,1.2,-0.1379,0.0001,14.0045]
[1780061118768,35.99,72916.54,1.2,-0.1379,0.0001,14.0045]
[1780061118774,35.99,72916.54,1.2,-0.1379,0.0001,14.0045]
[1780061118827,35.99,72916.54,1.2,-0.1379,0.0001,14.0045]
[1780061118963,35.99,72916.54,1.2,-0.1379,0.0001,14.0045]
[1780061119057,35.99,72918.01,1.2,-0.13776,0.0001,13.99475]
[1780061122032,35.99,72917.26,1.2,-0.13782,0.0001,13.9992]
[1780061122115,35.99,72917.26,1.2,-0.13782,0.0001,13.9992]
[1780061122150,35.99,72926.19,1.2,-0.13696,0.0001,13.94116]
[1780061128025,35.98,72933.96,1.2,-0.13619,0.0001,13.88917]
[1780061130072,35.98,72933.59,1.2,-0.13622,0.0001,13.89103]
[1780061130106,35.98,72933.59,1.2,-0.13622,0.0001,13.89103]
[1780061130138,35.98,72923.52,1.2,-0.13718,0.0001,13.95596]
[1780061135200,35.98,72917.02,1.2,-0.13775,0.0001,13.99274]
[1780061136311,35.98,72911.18,1.2,-0.13831,0.0001,14.03002]
[1780061136416,35.98,72911.18,1.2,-0.13831,0.0001,14.03002]
[1780061137190,35.98,72908.11,1.2,-0.1386,0.0001,14.04971]
[1780061142225,35.98,72898.97,1.2,-0.13948,0.0001,14.10856]
[1780061144655,35.98,72899.15,1.2,-0.13946,0.0001,14.10732]
[1780061144665,35.98,72895.65,1.2,-0.1398,0.0001,14.12996]
[1780061145653,35.98,72895.65,1.2,-0.1398,0.0001,14.12996]
[1780061145688,35.98,72895.65,1.2,-0.1398,0.0001,14.12996]
[1780061145718,35.98,72892.98,1.2,-0.14006,0.0001,14.1472]
[1780061147733,35.98,72892.98,1.2,-0.14006,0.0001,14.1471]
[1780061147762,35.98,72892.98,1.2,-0.14006,0.0001,14.1471]
[1780061147845,35.98,72891.7,1.2,-0.14018,0.0001,14.15515]
[1780061150442,35.98,72892.63,1.2,-0.14009,0.0001,14.14898]
[1780061150499,35.98,72892.63,1.2,-0.14009,0.0001,14.14898]
[1780061150534,35.97,72900.98,1.2,-0.13927,0.0001,14.09444]
[1780061151630,35.97,72900.98,1.2,-0.13927,0.0001,14.09444]
[1780061155981,35.97,72903.84,1.2,-0.13898,0.0001,14.07474]
[1780061156046,35.97,72904.35,1.2,-0.13892,0.0001,14.07065]
[1780061157243,35.97,72905.53,1.2,-0.13879,0.0001,14.06249]
[1780061157301,35.97,72905.53,1.2,-0.13879,0.0001,14.06249]
[1780061158070,35.97,72905.53,1.2,-0.13879,0.0001,14.06249]
[1780061158140,35.97,72905.53,1.2,-0.13879,0.0001,14.06249]
[1780061158230,35.97,72908.14,1.2,-0.13854,0.0001,14.04506]
[1780061158890,35.97,72908.14,1.2,-0.13854,0.0001,14.04506]
[1780061158937,35.97,72911.16,1.2,-0.13824,0.0001,14.025]
[1780061160492,35.97,72911.16,1.2,-0.13824,0.0001,14.025]
[1780061160556,35.97,72912.57,1.2,-0.13809,0.0001,14.0154]
[1780061162159,35.97,72912.57,1.2,-0.13809,0.0001,14.0154]
[1780061162198,35.97,72912.57,1.2,-0.13809,0.0001,14.0154]
[1780061162374,35.96,72908.1,1.2,-0.13852,0.0001,14.04375]
[1780061164209,35.96,72908.1,1.2,-0.13852,0.0001,14.04375]
[1780061164254,35.96,72905.81,1.2,-0.13873,0.0001,14.05836]
[1780061164396,35.96,72905.88,1.2,-0.13872,0.0001,14.05764]
[1780061166271,35.96,72904.46,1.2,-0.13886,0.0001,14.06659]
[1780061166298,35.96,72904.46,1.2,-0.13886,0.0001,14.06659]
[1780061166400,35.96,72903.96,1.2,-0.1389,0.0001,14.06956]
[1780061171435,35.96,72907.54,1.2,-0.13852,0.0001,14.04403]
[1780061172423,35.96,72907.54,1.2,-0.13852,0.0001,14.04403]
[1780061172460,35.96,72907.54,1.2,-0.13852,0.0001,14.04403]
[1780061172508,35.96,72911.43,1.2,-0.13814,0.0001,14.01835]
[1780061173587,35.96,72911.43,1.2,-0.13814,0.0001,14.01835]
[1780061173682,35.96,72911.43,1.2,-0.13814,0.0001,14.01835]
[1780061173684,35.95,72911.14,1.2,-0.13816,0.0001,14.01979]
[1780061175403,35.95,72910.78,1.2,-0.13818,0.0001,14.02131]
[1780061175467,35.95,72910.78,1.2,-0.13818,0.0001,14.02131]
[1780061175478,35.95,72910.78,1.2,-0.13818,0.0001,14.02131]
[1780061175597,35.95,72910.78,1.2,-0.13818,0.0001,14.02131]
[1780061175608,35.95,72910.48,1.2,-0.13821,0.0001,14.02326]
[1780061178620,35.95,72912.72,1.2,-0.13798,0.0001,14.00752]
[1780061178679,35.95,72912.72,1.2,-0.13798,0.0001,14.00752]
[1780061178742,35.95,72911.44,1.2,-0.1381,0.0001,14.01582]
[1780061182731,35.95,72909.11,1.2,-0.13831,0.0001,14.02977]
[1780061182742,35.95,72909.11,1.2,-0.13831,0.0001,14.02977]
[1780061182784,35.95,72909.11,1.2,-0.13831,0.0001,14.02977]
[1780061183134,35.95,72908.95,1.2,-0.13831,0.0001,14.02999]
[1780061184730,35.95,72908.95,1.2,-0.13831,0.0001,14.02999]
[1780061184803,35.95,72908.95,1.2,-0.13831,0.0001,14.02999]
[1780061184817,35.94,72907.88,1.2,-0.13841,0.0001,14.03653]
[1780061186830,35.94,72905.61,1.2,-0.13862,0.0001,14.05045]
[1780061186931,35.94,72905.61,1.2,-0.13862,0.0001,14.05045]
[1780061186940,35.94,72904.8,1.2,-0.13869,0.0001,14.05528]
[1780061188887,35.94,72904.8,1.2,-0.13869,0.0001,14.05528]
[1780061188935,35.94,72904.8,1.2,-0.13869,0.0001,14.05528]
[1780061188944,35.94,72906.44,1.2,-0.13852,0.0001,14.04378]
[1780061190924,35.94,72906.44,1.2,-0.13852,0.0001,14.04378]
[1780061190994,35.94,72906.44,1.2,-0.13852,0.0001,14.04378]
[1780061191073,35.94,72903.16,1.2,-0.1388,0.0001,14.06045]
[1780061197071,35.93,72902.1,1.2,-0.13887,0.0001,14.06554]
[1780061197122,35.93,72902.1,1.2,-0.13887,0.0001,14.06554]
[1780061197151,35.93,72905.39,1.2,-0.13854,0.0001,14.0433]
[1780061201212,35.93,72904.63,1.2,-0.1386,0.0001,14.04742]
[1780061201216,35.93,72904.63,1.2,-0.1386,0.0001,14.04742]
[1780061201265,35.93,72904.63,1.2,-0.1386,0.0001,14.04742]
[1780061201652,35.93,72901.55,1.2,-0.13888,0.0001,14.06614]
[1780061203252,35.93,72901.55,1.2,-0.13888,0.0001,14.06614]
[1780061203305,35.93,72901.05,1.2,-0.13893,0.0001,14.06894]
[1780061203693,35.93,72900.95,1.2,-0.13893,0.0001,14.06915]
[1780061205327,35.92,72901.54,1.2,-0.13887,0.0001,14.06488]
[1780061205408,35.92,72901.54,1.2,-0.13887,0.0001,14.06488]
[1780061205674,35.92,72902.07,1.2,-0.13881,0.0001,14.06144]
[1780061207375,35.92,72901.93,1.2,-0.13882,0.0001,14.06191]
[1780061207460,35.92,72901.93,1.2,-0.13882,0.0001,14.06191]
[1780061207687,35.92,72900.51,1.2,-0.13895,0.0001,14.07071]
[1780061209427,35.92,72900.28,1.2,-0.13897,0.0001,14.07176]
[1780061209497,35.92,72900.28,1.2,-0.13897,0.0001,14.07176]
[1780061209701,35.92,72900.38,1.2,-0.13895,0.0001,14.07067]
[1780061211527,35.92,72900.42,1.2,-0.13894,0.0001,14.06996]
[1780061211680,35.92,72900.42,1.2,-0.13894,0.0001,14.06996]
[1780061211731,35.92,72900.6,1.2,-0.13892,0.0001,14.06834]
[1780061213440,35.92,72900.6,1.2,-0.13891,0.0001,14.06789]
[1780061213552,35.92,72900.6,1.2,-0.13891,0.0001,14.06789]
[1780061213738,35.92,72903.88,1.2,-0.13859,0.0001,14.04613]
[1780061218606,35.91,72913.13,1.2,-0.13767,0.0001,13.98455]
[1780061218849,35.91,72913.13,1.2,-0.13767,0.0001,13.98455]
[1780061218898,35.91,72913.13,1.2,-0.13767,0.0001,13.98455]
[1780061218995,35.91,72917.8,1.2,-0.13722,0.0001,13.95389]
[1780061219742,35.91,72917.8,1.2,-0.13722,0.0001,13.95389]
[1780061219747,35.91,72917.8,1.2,-0.13722,0.0001,13.95389]
[1780061219848,35.91,72917.8,1.2,-0.13722,0.0001,13.95389]
[1780061219868,35.91,72918.57,1.2,-0.13714,0.0001,13.94855]
[1780061220402,35.91,72918.57,1.2,-0.13714,0.0001,13.94855]
[1780061220441,35.91,72918.57,1.2,-0.13714,0.0001,13.94855]
[1780061220780,35.91,72918.43,1.2,-0.13715,0.0001,13.94916]
[1780061221577,35.91,72918.43,1.2,-0.13715,0.0001,13.94916]
[1780061221645,35.91,72918.43,1.2,-0.13715,0.0001,13.94916]
[1780061221653,35.91,72918.43,1.2,-0.13715,0.0001,13.94916]
[1780061221729,35.91,72918.43,1.2,-0.13715,0.0001,13.94916]
[1780061221829,35.91,72918.05,1.2,-0.13718,0.0001,13.95109]
[1780061225898,35.91,72918.35,1.2,-0.13712,0.0001,13.94753]
[1780061225942,35.91,72918.35,1.2,-0.13712,0.0001,13.94753]
[1780061226000,35.9,72919.62,1.2,-0.13699,0.0001,13.93825]
[1780061227990,35.9,72919.62,1.2,-0.13699,0.0001,13.93825]
[1780061228023,35.9,72919.62,1.2,-0.13699,0.0001,13.93825]
[1780061228025,35.9,72924.55,1.2,-0.1365,0.0001,13.90529]
[1780061230083,35.9,72924.55,1.2,-0.1365,0.0001,13.90529]
[1780061230117,35.9,72924.55,1.2,-0.1365,0.0001,13.90529]
[1780061230122,35.9,72924.83,1.2,-0.13646,0.0001,13.90256]
[1780061232057,35.9,72924.83,1.2,-0.13646,0.0001,13.90256]
[1780061232096,35.9,72924.83,1.2,-0.13646,0.0001,13.90256]
[1780061232196,35.9,72926.53,1.2,-0.13628,0.0001,13.89062]
[1780061235892,35.9,72943.37,1.2,-0.13466,9e-05,13.78007]
[1780061237131,35.9,72943.37,1.2,-0.13466,9e-05,13.78007]
[1780061237213,35.9,72943.37,1.2,-0.13466,9e-05,13.78007]
[1780061237265,35.89,72939.84,1.2,-0.13498,0.0001,13.80223]
[1780061237956,35.89,72939.84,1.2,-0.13498,0.0001,13.80223]
[1780061238056,35.89,72939.84,1.2,-0.13498,0.0001,13.80223]
[1780061238067,35.89,72939.84,1.2,-0.13498,0.0001,13.80223]
[1780061238173,35.89,72939.84,1.2,-0.13498,0.0001,13.80223]
[1780061238195,35.89,72939.43,1.2,-0.13502,0.0001,13.80458]
[1780061242368,35.89,72942.84,1.2,-0.13468,9e-05,13.78144]
[1780061242425,35.89,72942.84,1.2,-0.13468,9e-05,13.78144]
[1780061242939,35.89,72944.33,1.2,-0.13453,9e-05,13.77111]
[1780061247799,35.89,72945.91,1.2,-0.13436,9e-05,13.75962]
[1780061247864,35.89,72945.91,1.2,-0.13436,9e-05,13.75962]
[1780061248183,35.89,72947.77,1.2,-0.13418,9e-05,13.74727]
[1780061250007,35.89,72947.65,1.2,-0.13419,9e-05,13.74776]
[1780061250360,35.88,72949.63,1.2,-0.134,9e-05,13.73465]
[1780061250482,35.88,72949.63,1.2,-0.134,9e-05,13.73465]
[1780061250489,35.88,72949.63,1.2,-0.134,9e-05,13.73465]
[1780061250634,35.88,72949.63,1.2,-0.134,9e-05,13.73465]
[1780061251163,35.88,72949.26,1.2,-0.134,9e-05,13.73301]
[1780061253932,35.88,72947.18,1.2,-0.13419,9e-05,13.74596]
[1780061254258,35.88,72947.18,1.2,-0.13419,9e-05,13.74596]
[1780061254017,35.88,72947.33,1.2,-0.13417,9e-05,13.7447]
[1780061256744,35.88,72951.0,1.2,-0.13381,9e-05,13.72037]
[1780061257038,35.88,72951.0,1.2,-0.13381,9e-05,13.72012]
[1780061259298,35.88,72951.36,1.2,-0.13377,9e-05,13.71753]
[1780061259395,35.88,72950.73,1.2,-0.13383,9e-05,13.72162]
[1780061260063,35.88,72958.97,1.2,-0.13305,9e-05,13.66775]
[1780061262218,35.88,72968.96,1.2,-0.13211,9e-05,13.60291]
[1780061262290,35.88,72968.96,1.2,-0.13211,9e-05,13.60291]
[1780061262271,35.88,72976.61,1.2,-0.13139,9e-05,13.55306]
[1780061262966,35.88,72976.61,1.2,-0.13139,9e-05,13.55306]
[1780061263045,35.88,72976.61,1.2,-0.13139,9e-05,13.55306]
[1780061263084,35.88,72976.43,1.2,-0.1314,9e-05,13.55376]
[1780061263368,35.88,72976.43,1.2,-0.1314,9e-05,13.55376]
[1780061263467,35.88,72976.43,1.2,-0.1314,9e-05,13.55376]
[1780061263670,35.88,72976.43,1.2,-0.1314,9e-05,13.55376]
[1780061264147,35.88,72978.63,1.2,-0.13119,9e-05,13.53928]
[1780061265011,35.88,72978.63,1.2,-0.13119,9e-05,13.53928]
[1780061265054,35.88,72978.63,1.2,-0.13119,9e-05,13.53928]
[1780061265136,35.88,72978.63,1.2,-0.13119,9e-05,13.53928]
[1780061265210,35.88,72976.65,1.2,-0.13137,9e-05,13.55185]
[1780061269149,35.87,72985.67,1.2,-0.13052,9e-05,13.49288]
[1780061269193,35.87,72985.67,1.2,-0.13052,9e-05,13.49288]
[1780061269196,35.87,72997.12,1.2,-0.12945,9e-05,13.41864]
[1780061273218,35.87,73001.91,1.2,-0.129,9e-05,13.38716]
[1780061273245,35.87,73001.91,1.2,-0.129,9e-05,13.38716]
[1780061273249,35.87,73005.0,1.2,-0.12871,9e-05,13.36696]
[1780061275311,35.87,73005.19,1.2,-0.12869,9e-05,13.36547]
[1780061275166,35.87,72992.25,1.2,-0.12989,9e-05,13.44874]
[1780061275360,35.87,72992.25,1.2,-0.12989,9e-05,13.44874]
[1780061276175,35.87,72991.23,1.2,-0.12998,9e-05,13.45501]
[1780061276575,35.87,72991.23,1.2,-0.12998,9e-05,13.45501]
[1780061276682,35.87,72991.23,1.2,-0.12998,9e-05,13.45501]
[1780061277339,35.87,72998.48,1.2,-0.1293,9e-05,13.40787]
[1780061279777,35.87,72999.76,1.2,-0.12917,9e-05,13.39902]
[1780061279862,35.87,72999.76,1.2,-0.12917,9e-05,13.39902]
[1780061280206,35.87,72998.69,1.2,-0.12927,9e-05,13.40563]
[1780061285237,35.86,72989.87,1.2,-0.13006,9e-05,13.46087]
[1780061289708,35.86,72983.85,1.2,-0.1306,9e-05,13.49823]
[1780061289798,35.86,72983.85,1.2,-0.1306,9e-05,13.49823]
[1780061290272,35.86,72979.36,1.2,-0.13101,9e-05,13.52685]
[1780061291010,35.86,72979.36,1.2,-0.13101,9e-05,13.52685]
[1780061291051,35.86,72979.36,1.2,-0.13101,9e-05,13.52685]
[1780061291311,35.86,72980.32,1.2,-0.13092,9e-05,13.5202]
[1780061295306,35.85,72990.65,1.2,-0.12993,9e-05,13.4519]
[1780061295828,35.85,72990.65,1.2,-0.12993,9e-05,13.4519]
[1780061295885,35.85,72990.65,1.2,-0.12993,9e-05,13.4519]
[1780061296313,35.85,72990.52,1.2,-0.12994,9e-05,13.45241]
[1780061300342,35.85,72979.78,1.2,-0.13092,9e-05,13.52039]
[1780061304097,35.85,72980.63,1.2,-0.13082,9e-05,13.51363]
[1780061304144,35.85,72980.63,1.2,-0.13082,9e-05,13.51363]
[1780061304370,35.85,72980.48,1.2,-0.13083,9e-05,13.51419]
[1780061306100,35.85,72980.22,1.2,-0.13085,9e-05,13.51547]
[1780061306154,35.85,72980.22,1.2,-0.13085,9e-05,13.51547]
[1780061306384,35.85,72980.12,1.2,-0.13085,9e-05,13.5157]
[1780061308057,35.84,72980.04,1.2,-0.13085,9e-05,13.51581]
[1780061308087,35.84,72980.04,1.2,-0.13085,9e-05,13.51581]
[1780061308158,35.84,72980.04,1.2,-0.13085,9e-05,13.51581]
[1780061308210,35.84,72980.04,1.2,-0.13085,9e-05,13.51581]
[1780061308244,35.84,72980.0,1.2,-0.13085,9e-05,13.51566]
[1780061310223,35.84,72980.0,1.2,-0.13085,9e-05,13.51566]
[1780061310286,35.84,72980.0,1.2,-0.13085,9e-05,13.51566]
[1780061310312,35.84,72973.39,1.2,-0.13146,9e-05,13.55761]
[1780061312278,35.84,72973.39,1.2,-0.13146,9e-05,13.55761]
[1780061312367,35.84,72973.39,1.2,-0.13146,9e-05,13.55761]
[1780061312377,35.84,72975.03,1.2,-0.13126,9e-05,13.54238]
[1780061314317,35.84,72975.03,1.2,-0.13126,9e-05,13.54238]
[1780061314404,35.84,72974.89,1.2,-0.13127,9e-05,13.54288]
[1780061314650,35.84,72973.8,1.2,-0.13137,9e-05,13.54952]
[1780061316406,35.84,72973.8,1.2,-0.13136,9e-05,13.5491]
[1780061316412,35.84,72973.8,1.2,-0.13136,9e-05,13.5491]
[1780061316504,35.84,72973.8,1.2,-0.13136,9e-05,13.5491]
[1780061316551,35.84,72969.58,1.2,-0.13175,9e-05,13.57601]
[1780061318440,35.84,72969.83,1.2,-0.13172,9e-05,13.57394]
[1780061318540,35.84,72969.83,1.2,-0.13172,9e-05,13.57394]
[1780061318558,35.83,72972.89,1.2,-0.13143,9e-05,13.55366]
[1780061324050,35.83,72976.45,1.2,-0.13108,9e-05,13.52936]
[1780061324119,35.83,72976.45,1.2,-0.13108,9e-05,13.52936]
[1780061324220,35.83,72973.18,1.2,-0.13137,9e-05,13.54973]
[1780061324618,35.83,72973.18,1.2,-0.13137,9e-05,13.54973]
[1780061324644,35.83,72973.18,1.2,-0.13137,9e-05,13.54973]
[1780061324677,35.83,72972.23,1.2,-0.13146,9e-05,13.55588]
[1780061328730,35.83,72967.31,1.2,-0.13191,9e-05,13.58664]
[1780061328767,35.83,72967.31,1.2,-0.13191,9e-05,13.58664]
[1780061328856,35.83,72967.92,1.2,-0.13185,9e-05,13.58269]
[1780061330609,35.83,72967.92,1.2,-0.13185,9e-05,13.58243]
[1780061330666,35.83,72967.92,1.2,-0.13185,9e-05,13.58243]
[1780061330828,35.83,72968.71,1.2,-0.13177,9e-05,13.57706]
[1780061331423,35.83,72968.71,1.2,-0.13177,9e-05,13.57706]
[1780061331568,35.83,72968.71,1.2,-0.13177,9e-05,13.57706]
[1780061331637,35.83,72967.72,1.2,-0.13186,9e-05,13.58323]
[1780061332902,35.83,72967.72,1.2,-0.13186,9e-05,13.58323]
[1780061332956,35.83,72967.72,1.2,-0.13186,9e-05,13.58323]
[1780061333321,35.83,72967.72,1.2,-0.13186,9e-05,13.58323]
[1780061333343,35.83,72967.72,1.2,-0.13186,9e-05,13.58323]
[1780061333337,35.83,72968.51,1.2,-0.13178,9e-05,13.57762]
[1780061333487,35.83,72968.51,1.2,-0.13178,9e-05,13.57762]
[1780061333534,35.83,72968.51,1.2,-0.13178,9e-05,13.57762]
[1780061333574,35.83,72968.51,1.2,-0.13178,9e-05,13.57762]
[1780061334986,35.82,72950.52,1.2,-0.13347,9e-05,13.69401]
[1780061337010,35.82,72945.09,1.2,-0.13398,9e-05,13.72901]
[1780061337049,35.82,72945.09,1.2,-0.13398,9e-05,13.72901]
[1780061337121,35.82,72945.25,1.2,-0.13395,9e-05,13.72712]
[1780061339053,35.82,72944.33,1.2,-0.13403,9e-05,13.73285]
[1780061339114,35.82,72944.33,1.2,-0.13403,9e-05,13.73285]
[1780061339212,35.82,72944.32,1.2,-0.13403,9e-05,13.73267]
[1780061342868,35.82,72944.04,1.2,-0.13405,9e-05,13.73398]
[1780061342908,35.82,72944.04,1.2,-0.13405,9e-05,13.73398]
[1780061343268,35.82,72946.63,1.2,-0.1338,9e-05,13.71665]
[1780061346373,35.82,72945.47,1.2,-0.1339,9e-05,13.72373]
[1780061346496,35.82,72945.47,1.2,-0.1339,9e-05,13.72373]
[1780061346675,35.82,72946.01,1.2,-0.13385,9e-05,13.72]
[1780061348228,35.82,72946.01,1.2,-0.13385,9e-05,13.72]
[1780061348276,35.82,72946.01,1.2,-0.13385,9e-05,13.72]
[1780061348304,35.82,72944.81,1.2,-0.13395,9e-05,13.72736]
[1780061353434,35.81,72942.68,1.2,-0.13414,9e-05,13.74024]
[1780061357481,35.81,72943.86,1.2,-0.13402,9e-05,13.73156]
[1780061357591,35.81,72943.86,1.2,-0.13402,9e-05,13.73156]
[1780061357598,35.81,72944.33,1.2,-0.13397,9e-05,13.72826]
[1780061359359,35.81,72944.33,1.2,-0.13397,9e-05,13.72826]
[1780061359390,35.81,72944.33,1.2,-0.13397,9e-05,13.72826]
[1780061359682,35.81,72943.99,1.2,-0.13399,9e-05,13.72998]
[1780061365438,35.81,72944.41,1.2,-0.13394,9e-05,13.72602]
[1780061365546,35.81,72944.41,1.2,-0.13394,9e-05,13.72602]
[1780061365558,35.81,72944.41,1.2,-0.13394,9e-05,13.72602]
[1780061365817,35.81,72944.41,1.2,-0.13393,9e-05,13.72577]
[1780061367799,35.81,72944.41,1.2,-0.13393,9e-05,13.72577]
[1780061367839,35.81,72944.41,1.2,-0.13393,9e-05,13.72577]
[1780061367940,35.81,72944.42,1.2,-0.13393,9e-05,13.72522]
[1780061368564,35.81,72944.42,1.2,-0.13393,9e-05,13.72522]
[1780061368613,35.81,72944.42,1.2,-0.13393,9e-05,13.72522]
[1780061369076,35.81,72944.26,1.2,-0.13394,9e-05,13.72601]
[1780061369862,35.81,72944.26,1.2,-0.13394,9e-05,13.72601]
[1780061369897,35.8,72942.74,1.2,-0.13407,9e-05,13.73539]
[1780061376246,35.8,72944.93,1.2,-0.13381,9e-05,13.7154]
[1780061376284,35.8,72944.93,1.2,-0.13381,9e-05,13.7154]
[1780061376292,35.8,72944.93,1.2,-0.13381,9e-05,13.7154]
[1780061376389,35.8,72944.93,1.2,-0.13381,9e-05,13.7154]
[1780061376431,35.8,72946.46,1.2,-0.13366,9e-05,13.70498]
[1780061378098,35.8,72946.46,1.2,-0.13366,9e-05,13.70498]
[1780061378115,35.8,72946.46,1.2,-0.13366,9e-05,13.70498]
[1780061378158,35.8,72946.46,1.2,-0.13366,9e-05,13.70498]
[1780061378200,35.8,72947.15,1.2,-0.13359,9e-05,13.70005]
[1780061382891,35.8,72945.29,1.2,-0.13375,9e-05,13.7112]
[1780061383785,35.8,72948.22,1.2,-0.13347,9e-05,13.69192]
[1780061384168,35.8,72948.22,1.2,-0.13347,9e-05,13.69192]
[1780061384241,35.8,72948.22,1.2,-0.13347,9e-05,13.69192]
[1780061384373,35.79,72976.85,1.2,-0.13077,9e-05,13.50577]
[1780061384478,35.79,72976.85,1.2,-0.13077,9e-05,13.50577]
[1780061384664,35.79,72976.85,1.2,-0.13077,9e-05,13.50577]
[1780061384951,35.79,72976.85,1.2,-0.13077,9e-05,13.50577]
[1780061387085,35.79,72976.89,1.2,-0.13076,9e-05,13.5053]
[1780061387119,35.79,72976.89,1.2,-0.13076,9e-05,13.5053]
[1780061387255,35.79,72977.83,1.2,-0.13067,9e-05,13.49855]
[1780061392136,35.79,72974.81,1.2,-0.13093,9e-05,13.51673]
[1780061395160,35.79,72970.47,1.2,-0.13132,9e-05,13.54419]
[1780061395208,35.79,72970.47,1.2,-0.13132,9e-05,13.54419]
[1780061400719,35.78,72978.12,1.2,-0.13058,9e-05,13.49215]
[1780061404099,35.78,72961.02,1.2,-0.13216,9e-05,13.60203]
[1780061406116,35.78,72971.71,1.2,-0.13116,9e-05,13.53238]
[1780061408558,35.78,72975.93,1.2,-0.13075,9e-05,13.50448]
[1780061408627,35.78,72975.93,1.2,-0.13075,9e-05,13.50448]
[1780061409141,35.78,72959.65,1.2,-0.13228,9e-05,13.61018]
[1780061412018,35.78,72953.52,1.2,-0.13286,9e-05,13.64984]
[1780061412100,35.78,72953.52,1.2,-0.13286,9e-05,13.64984]
[1780061412201,35.78,72924.82,1.2,-0.13559,0.0001,13.83631]
[1780061414545,35.78,72924.8,1.2,-0.13558,0.0001,13.83586]
[1780061414568,35.78,72924.8,1.2,-0.13558,0.0001,13.83586]
[1780061417912,35.78,72934.92,1.2,-0.1346,0.0001,13.7691]
[1780061420229,35.78,72918.64,1.2,-0.13615,0.0001,13.87483]
[1780061425283,35.78,72914.37,1.2,-0.13657,0.0001,13.90263]
[1780061425624,35.78,72913.03,1.2,-0.13669,0.0001,13.9114]
[1780061425723,35.78,72913.03,1.2,-0.13669,0.0001,13.9114]
[1780061426147,35.78,72913.03,1.2,-0.13669,0.0001,13.9114]
[1780061426316,35.78,72913.03,1.2,-0.13669,0.0001,13.9114]
[1780061426348,35.78,72916.58,1.2,-0.13635,0.0001,13.88833]
[1780061426647,35.78,72916.58,1.2,-0.13635,0.0001,13.88833]
[1780061426673,35.78,72916.58,1.2,-0.13635,0.0001,13.88833]
[1780061426938,35.78,72916.58,1.2,-0.13635,0.0001,13.88833]
[1780061427277,35.78,72916.58,1.2,-0.13635,0.0001,13.88832]
[1780061430309,35.78,72919.6,1.2,-0.13606,0.0001,13.86874]
[1780061430359,35.78,72919.6,1.2,-0.13606,0.0001,13.86874]
[1780061430460,35.78,72921.6,1.2,-0.13587,0.0001,13.85578]
[1780061431313,35.78,72921.6,1.2,-0.13587,0.0001,13.85578]
[1780061431448,35.78,72921.6,1.2,-0.13587,0.0001,13.85578]
[1780061431466,35.78,72920.97,1.2,-0.13591,0.0001,13.85619]
[1780061432044,35.78,72920.97,1.2,-0.13591,0.0001,13.85619]
[1780061435206,35.78,72920.58,1.2,-0.13595,0.0001,13.85906]
[1780061439860,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061439916,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061439934,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061439987,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061440029,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061440250,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061440375,35.78,72910.57,1.2,-0.13692,0.0001,13.92456]
[1780061440391,35.78,72909.74,1.2,-0.137,0.0001,13.92999]
[1780061443503,35.78,72906.55,1.2,-0.1373,0.0001,13.95081]
[1780061443539,35.78,72906.63,1.2,-0.1373,0.0001,13.95032]
[1780061444395,35.78,72912.8,1.2,-0.1367,0.0001,13.91015]
[1780061445690,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061445721,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061445742,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061445748,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061445780,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061446376,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061446423,35.78,72918.17,1.2,-0.13619,0.0001,13.87527]
[1780061446456,35.78,72909.21,1.2,-0.13705,0.0001,13.93376]
[1780061452333,35.78,72907.73,1.2,-0.1372,0.0001,13.94368]
[1780061452384,35.78,72907.73,1.2,-0.1372,0.0001,13.94368]
[1780061452455,35.78,72910.64,1.2,-0.13692,0.0001,13.92478]
[1780061454404,35.78,72910.64,1.2,-0.13692,0.0001,13.92486]
[1780061454503,35.78,72910.52,1.2,-0.13693,0.0001,13.92573]
[1780061457360,35.78,72910.04,1.2,-0.13698,0.0001,13.92903]
[1780061457491,35.78,72910.04,1.2,-0.13698,0.0001,13.92903]
[1780061458494,35.78,72912.37,1.2,-0.13676,0.0001,13.91403]
[1780061461254,35.78,72911.57,1.2,-0.13684,0.0001,13.91947]
[1780061461292,35.78,72911.57,1.2,-0.13684,0.0001,13.91947]
[1780061461549,35.78,72911.72,1.2,-0.13683,0.0001,13.9186]
[1780061466564,35.78,72906.34,1.2,-0.13735,0.0001,13.95415]
[1780061467394,35.78,72906.34,1.2,-0.13735,0.0001,13.95415]
[1780061467653,35.78,72907.22,1.2,-0.13727,0.0001,13.94849]
[1780061468477,35.78,72907.22,1.2,-0.13727,0.0001,13.94849]
[1780061468577,35.78,72916.83,1.2,-0.13634,0.0001,13.88597]
[1780061468700,35.78,72916.83,1.2,-0.13634,0.0001,13.88597]
[1780061472024,35.78,72909.59,1.2,-0.13705,0.0001,13.93367]
[1780061474356,35.78,72904.64,1.2,-0.13754,0.0001,13.96654]
[1780061477404,35.79,72908.64,1.2,-0.13717,0.0001,13.94163]
[1780061477467,35.79,72908.64,1.2,-0.13717,0.0001,13.94163]
[1780061477473,35.79,72908.38,1.2,-0.13719,0.0001,13.94332]
[1780061478248,35.79,72926.31,1.2,-0.13547,0.0001,13.82673]
[1780061481412,35.79,72927.26,1.2,-0.13539,0.0001,13.82102]
[1780061481481,35.79,72927.26,1.2,-0.13539,0.0001,13.82102]
[1780061481579,35.79,72926.02,1.2,-0.13551,0.0001,13.82932]
[1780061481776,35.79,72926.02,1.2,-0.13551,0.0001,13.82932]
[1780061481812,35.79,72926.02,1.2,-0.13551,0.0001,13.82932]
[1780061481910,35.79,72924.42,1.2,-0.13566,0.0001,13.83973]
[1780061483809,35.79,72924.42,1.2,-0.13566,0.0001,13.83995]
[1780061483836,35.79,72924.42,1.2,-0.13566,0.0001,13.83995]
[1780061483842,35.79,72924.06,1.2,-0.1357,0.0001,13.8425]
[1780061484802,35.79,72924.06,1.2,-0.1357,0.0001,13.8425]
[1780061484843,35.79,72924.06,1.2,-0.1357,0.0001,13.8425]
[1780061484916,35.79,72924.0,1.2,-0.13571,0.0001,13.84308]
[1780061486087,35.79,72924.0,1.2,-0.13571,0.0001,13.84308]
[1780061486120,35.79,72924.0,1.2,-0.13571,0.0001,13.84308]
[1780061486122,35.79,72924.81,1.2,-0.13564,0.0001,13.8382]
[1780061491668,35.79,72926.94,1.2,-0.13545,0.0001,13.82517]
[1780061491860,35.79,72926.94,1.2,-0.13545,0.0001,13.82517]
[1780061492010,35.79,72926.94,1.2,-0.13545,0.0001,13.82517]
[1780061492115,35.79,72933.2,1.2,-0.13482,0.0001,13.78091]
[1780061493777,35.79,72931.54,1.2,-0.13499,0.0001,13.79219]
[1780061493814,35.79,72931.54,1.2,-0.13499,0.0001,13.79219]
[1780061493885,35.79,72931.54,1.2,-0.13499,0.0001,13.79219]
[1780061494073,35.79,72932.08,1.2,-0.13494,0.0001,13.78868]
[1780061496332,35.8,72923.83,1.2,-0.13573,0.0001,13.8426]
[1780061496391,35.8,72922.91,1.2,-0.13582,0.0001,13.84885]
[1780061497608,35.8,72912.78,1.2,-0.1368,0.0001,13.91515]
[1780061497864,35.8,72912.78,1.2,-0.1368,0.0001,13.91515]
[1780061497903,35.8,72912.78,1.2,-0.1368,0.0001,13.91515]
[1780061498588,35.8,72909.89,1.2,-0.13708,0.0001,13.93406]
[1780061499940,35.8,72909.89,1.2,-0.13708,0.0001,13.93406]
[1780061499992,35.8,72909.89,1.2,-0.13708,0.0001,13.93406]
[1780061500125,35.8,72909.99,1.2,-0.13707,0.0001,13.93348]
[1780061501968,35.8,72909.99,1.2,-0.13707,0.0001,13.93356]
[1780061502005,35.8,72909.99,1.2,-0.13707,0.0001,13.93356]
[1780061502104,35.8,72912.66,1.2,-0.13682,0.0001,13.91626]
[1780061507852,35.8,72911.71,1.2,-0.13692,0.0001,13.92305]
[1780061512234,35.8,72908.36,1.2,-0.13724,0.0001,13.94515]
[1780061512404,35.8,72908.36,1.2,-0.13724,0.0001,13.94515]
[1780061512505,35.8,72905.48,1.2,-0.13752,0.0001,13.96407]
[1780061514380,35.8,72905.48,1.2,-0.13752,0.0001,13.96407]
[1780061514489,35.8,72905.48,1.2,-0.13752,0.0001,13.96407]
[1780061514590,35.8,72904.61,1.2,-0.13761,0.0001,13.96984]
[1780061515103,35.8,72904.61,1.2,-0.13761,0.0001,13.96984]
[1780061515189,35.8,72904.61,1.2,-0.13761,0.0001,13.96984]
[1780061515211,35.8,72904.8,1.2,-0.13759,0.0001,13.96865]
[1780061520574,35.8,72905.43,1.2,-0.13753,0.0001,13.96467]
[1780061521867,35.8,72904.22,1.2,-0.13765,0.0001,13.9726]
[1780061522075,35.8,72904.22,1.2,-0.13765,0.0001,13.9726]
[1780061522100,35.8,72897.43,1.2,-0.13831,0.0001,14.01684]
[1780061524680,35.8,72896.07,1.2,-0.13845,0.0001,14.02606]
[1780061524728,35.8,72896.07,1.2,-0.13845,0.0001,14.02606]
[1780061524805,35.8,72896.07,1.2,-0.13845,0.0001,14.02606]
[1780061525552,35.8,72896.07,1.2,-0.13845,0.0001,14.02606]
[1780061525560,35.8,72893.35,1.2,-0.13871,0.0001,14.04407]
[1780061527199,35.8,72893.35,1.2,-0.13871,0.0001,14.04407]
[1780061527260,35.8,72872.67,1.2,-0.14074,0.0001,14.17905]
[1780061528556,35.8,72862.4,1.2,-0.14175,0.0001,14.24623]
[1780061528992,35.8,72862.4,1.2,-0.14175,0.0001,14.24623]
[1780061529146,35.8,72862.4,1.2,-0.14175,0.0001,14.24623]
[1780061529427,35.8,72862.4,1.2,-0.14175,0.0001,14.24623]
[1780061529544,35.8,72862.4,1.2,-0.14175,0.0001,14.24623]
[1780061529572,35.8,72866.4,1.2,-0.14136,0.0001,14.22014]
[1780061529730,35.8,72866.4,1.2,-0.14136,0.0001,14.22014]
[1780061529786,35.8,72866.4,1.2,-0.14136,0.0001,14.22014]
[1780061530038,35.8,72866.68,1.2,-0.14133,0.0001,14.21831]
[1780061532407,35.8,72869.2,1.2,-0.14108,0.0001,14.20192]
[1780061532472,35.8,72849.73,1.2,-0.14301,0.0001,14.32912]
[1780061532814,35.8,72849.73,1.2,-0.14301,0.0001,14.32912]
[1780061533085,35.8,72849.73,1.2,-0.14301,0.0001,14.32912]
[1780061533401,35.8,72849.73,1.2,-0.14301,0.0001,14.32912]
[1780061533500,35.8,72834.17,1.2,-0.14457,0.0001,14.43114]
[1780061534866,35.8,72839.03,1.2,-0.14408,0.0001,14.39919]
[1780061535031,35.8,72839.03,1.2,-0.14408,0.0001,14.39919]
[1780061535421,35.8,72839.03,1.2,-0.14408,0.0001,14.39919]
[1780061535656,35.8,72837.6,1.2,-0.14422,0.0001,14.40853]
[1780061535691,35.8,72837.6,1.2,-0.14422,0.0001,14.40853]
[1780061535899,35.8,72837.6,1.2,-0.14422,0.0001,14.40853]
[1780061536571,35.8,72832.89,1.2,-0.14469,0.0001,14.43901]
[1780061536787,35.8,72832.89,1.2,-0.14469,0.0001,14.43901]
[1780061536836,35.8,72832.89,1.2,-0.14469,0.0001,14.43901]
[1780061537087,35.8,72832.89,1.2,-0.14469,0.0001,14.43901]
[1780061537145,35.8,72832.89,1.2,-0.14469,0.0001,14.43901]
[1780061537661,35.8,72830.91,1.2,-0.14488,0.0001,14.45175]
[1780061539260,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539300,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539345,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539422,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539486,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539600,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539653,35.8,72833.09,1.2,-0.14466,0.0001,14.43729]
[1780061539584,35.8,72833.43,1.2,-0.14463,0.0001,14.43487]
[1780061539712,35.8,72833.43,1.2,-0.14463,0.0001,14.43487]
[1780061540130,35.8,72833.85,1.2,-0.14458,0.0001,14.43212]
[1780061542134,35.8,72837.5,1.2,-0.14422,0.0001,14.40838]
[1780061543071,35.8,72836.28,1.2,-0.14434,0.0001,14.41643]
[1780061543572,35.8,72836.28,1.2,-0.14434,0.0001,14.41643]
[1780061543831,35.8,72845.38,1.2,-0.14344,0.0001,14.35718]
[1780061544164,35.8,72845.38,1.2,-0.14344,0.0001,14.35718]
[1780061544215,35.8,72845.38,1.2,-0.14344,0.0001,14.35718]
[1780061544546,35.8,72856.78,1.2,-0.14231,0.0001,14.28271]
[1780061546622,35.8,72846.97,1.2,-0.14328,0.0001,14.34675]
[1780061547059,35.8,72846.97,1.2,-0.14328,0.0001,14.34675]
[1780061549192,35.8,72857.17,1.2,-0.14227,0.0001,14.28002]
[1780061554223,35.8,72852.81,1.2,-0.14267,0.0001,14.30475]
[1780061559272,35.8,72858.35,1.2,-0.14212,0.0001,14.26836]
[1780061561491,35.8,72872.38,1.2,-0.14073,0.0001,14.17693]
[1780061561891,35.8,72872.38,1.2,-0.14073,0.0001,14.17693]
[1780061561982,35.8,72872.38,1.2,-0.14073,0.0001,14.17693]
[1780061562283,35.8,72872.38,1.2,-0.14074,0.0001,14.17706]
[1780061564015,35.8,72868.14,1.2,-0.14116,0.0001,14.20483]
[1780061564139,35.8,72868.14,1.2,-0.14116,0.0001,14.20483]
[1780061564298,35.8,72868.14,1.2,-0.14116,0.0001,14.20491]
[1780061568123,35.8,72871.02,1.2,-0.14088,0.0001,14.18639]
[1780061568143,35.8,72871.02,1.2,-0.14088,0.0001,14.18639]
[1780061568170,35.8,72871.02,1.2,-0.14088,0.0001,14.18639]
[1780061568328,35.8,72870.55,1.2,-0.14092,0.0001,14.18956]
[1780061570172,35.8,72871.03,1.2,-0.14088,0.0001,14.18653]
[1780061570180,35.8,72871.03,1.2,-0.14088,0.0001,14.18653]
[1780061570204,35.8,72871.03,1.2,-0.14088,0.0001,14.18653]
[1780061570238,35.8,72871.03,1.2,-0.14088,0.0001,14.18653]
[1780061570339,35.8,72871.0,1.2,-0.14088,0.0001,14.18682]
[1780061572829,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573024,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573168,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573231,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573254,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573319,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573338,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573381,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573625,35.8,72866.91,1.2,-0.14129,0.0001,14.2137]
[1780061573705,35.8,72851.7,1.2,-0.14279,0.0001,14.31306]
[1780061573734,35.8,72851.7,1.2,-0.14279,0.0001,14.31306]
[1780061574208,35.8,72851.7,1.2,-0.14279,0.0001,14.31306]
[1780061574263,35.8,72851.7,1.2,-0.14279,0.0001,14.31306]
[1780061574380,35.8,72852.69,1.2,-0.14269,0.0001,14.30647]
[1780061575548,35.8,72852.69,1.2,-0.14269,0.0001,14.30647]
[1780061575577,35.8,72852.69,1.2,-0.14269,0.0001,14.30647]
[1780061575598,35.8,72852.69,1.2,-0.14269,0.0001,14.30647]
[1780061575691,35.8,72852.69,1.2,-0.14269,0.0001,14.30647]
[1780061575698,35.8,72867.31,1.2,-0.14125,0.0001,14.21093]
[1780061579872,35.8,72868.04,1.2,-0.14118,0.0001,14.20631]
[1780061580096,35.8,72868.04,1.2,-0.14118,0.0001,14.20631]
[1780061580174,35.8,72868.04,1.2,-0.14118,0.0001,14.20631]
[1780061580432,35.8,72871.35,1.2,-0.14085,0.0001,14.18471]
[1780061582598,35.8,72876.27,1.2,-0.14037,0.0001,14.15266]
[1780061584350,35.8,72878.95,1.2,-0.14011,0.0001,14.1355]
[1780061584410,35.8,72878.95,1.2,-0.14011,0.0001,14.1355]
[1780061584511,35.8,72876.96,1.2,-0.14031,0.0001,14.14848]
[1780061585804,35.81,72876.78,1.2,-0.14033,0.0001,14.14995]
[1780061586253,35.81,72876.78,1.2,-0.14033,0.0001,14.14995]
[1780061586690,35.81,72875.62,1.2,-0.14044,0.0001,14.15765]
[1780061587520,35.81,72875.62,1.2,-0.14044,0.0001,14.15765]
[1780061587607,35.81,72875.62,1.2,-0.14044,0.0001,14.15765]
[1780061587693,35.81,72875.62,1.2,-0.14044,0.0001,14.15765]
[1780061587698,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061587832,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061588605,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061588609,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061588618,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061588636,35.81,72868.51,1.2,-0.14114,0.0001,14.20416]
[1780061588636,35.81,72866.0,1.2,-0.14139,0.0001,14.22065]
[1780061590670,35.81,72866.0,1.2,-0.14139,0.0001,14.22065]
[1780061590704,35.81,72866.0,1.2,-0.14139,0.0001,14.22065]
[1780061590675,35.81,72863.85,1.2,-0.14161,0.0001,14.23476]
[1780061592787,35.81,72864.42,1.2,-0.14155,0.0001,14.23107]
[1780061592808,35.81,72864.42,1.2,-0.14155,0.0001,14.23107]
[1780061592942,35.81,72864.42,1.2,-0.14155,0.0001,14.23107]
[1780061593531,35.81,72870.98,1.2,-0.1409,0.0001,14.18827]
[1780061598755,35.81,72867.58,1.2,-0.14124,0.0001,14.21072]
[1780061599250,35.81,72866.2,1.2,-0.14138,0.0001,14.21973]
[1780061599374,35.81,72866.2,1.2,-0.14138,0.0001,14.21973]
[1780061599430,35.81,72866.2,1.2,-0.14138,0.0001,14.21973]
[1780061599661,35.81,72843.38,1.2,-0.14364,0.0001,14.36879]
[1780061600996,35.81,72842.96,1.2,-0.14369,0.0001,14.3716]
[1780061601044,35.81,72842.96,1.2,-0.14369,0.0001,14.3716]
[1780061601699,35.81,72840.0,1.2,-0.14398,0.0001,14.39093]
[1780061601826,35.81,72840.0,1.2,-0.14398,0.0001,14.39093]
[1780061602590,35.81,72839.6,1.2,-0.14402,0.0001,14.39345]
[1780061603077,35.81,72839.6,1.2,-0.14402,0.0001,14.39345]
[1780061603119,35.81,72839.6,1.2,-0.14402,0.0001,14.39345]
[1780061603606,35.81,72836.86,1.2,-0.14429,0.0001,14.41135]
[1780061605069,35.81,72836.52,1.2,-0.14433,0.0001,14.41358]
[1780061605617,35.81,72833.06,1.2,-0.14467,0.0001,14.43601]
[1780061607613,35.81,72834.83,1.2,-0.14449,0.0001,14.42433]
[1780061607681,35.81,72833.22,1.2,-0.14465,0.0001,14.43475]
[1780061607834,35.81,72833.22,1.2,-0.14465,0.0001,14.43475]
[1780061609294,35.81,72833.01,1.2,-0.14467,0.0001,14.43601]
[1780061609638,35.81,72833.23,1.2,-0.14465,0.0001,14.43436]
[1780061611383,35.81,72833.29,1.2,-0.14464,0.0001,14.43397]
[1780061611419,35.81,72833.29,1.2,-0.14464,0.0001,14.43397]
[1780061611650,35.81,72833.12,1.2,-0.14463,0.0001,14.4312]
[1780061612734,35.81,72821.26,1.2,-0.14582,0.0001,14.50874]
[1780061614565,35.8,72828.06,1.2,-0.14513,0.0001,14.4641]
[1780061615901,35.8,72836.58,1.2,-0.14428,0.0001,14.40851]
[1780061615951,35.8,72836.58,1.2,-0.14428,0.0001,14.40851]
[1780061615975,35.8,72836.58,1.2,-0.14428,0.0001,14.40851]
[1780061616698,35.8,72858.48,1.2,-0.1421,0.0001,14.2654]
[1780061617663,35.8,72858.48,1.2,-0.1421,0.0001,14.2654]
[1780061617723,35.8,72866.07,1.2,-0.14135,0.0001,14.21585]
[1780061618005,35.8,72866.07,1.2,-0.14135,0.0001,14.21585]
[1780061620728,35.81,72879.61,1.2,-0.14002,0.0001,14.12783]
[1780061621870,35.81,72880.1,1.2,-0.13998,0.0001,14.12483]
[1780061622639,35.81,72880.1,1.2,-0.13998,0.0001,14.12483]
[1780061623481,35.81,72874.6,1.2,-0.14052,0.0001,14.1609]
[1780061623493,35.81,72874.6,1.2,-0.14052,0.0001,14.1609]
[1780061623499,35.81,72874.6,1.2,-0.14052,0.0001,14.1609]
[1780061623761,35.81,72864.78,1.2,-0.14149,0.0001,14.22512]
[1780061624499,35.81,72864.78,1.2,-0.14149,0.0001,14.22512]
[1780061624506,35.81,72864.78,1.2,-0.14149,0.0001,14.22512]
[1780061624546,35.81,72864.78,1.2,-0.14149,0.0001,14.22512]
[1780061624756,35.81,72864.62,1.2,-0.14151,0.0001,14.22628]
[1780061626719,35.81,72856.44,1.2,-0.14232,0.0001,14.27973]
[1780061626769,35.81,72856.44,1.2,-0.14232,0.0001,14.27973]
[1780061626809,35.81,72840.7,1.2,-0.14388,0.0001,14.38251]
[1780061627618,35.81,72840.7,1.2,-0.14388,0.0001,14.38251]
[1780061627722,35.81,72840.7,1.2,-0.14388,0.0001,14.38251]
[1780061627757,35.81,72840.7,1.2,-0.14388,0.0001,14.38251]
[1780061627785,35.81,72840.7,1.2,-0.14388,0.0001,14.38268]
[1780061632524,35.81,72845.78,1.2,-0.14337,0.0001,14.34922]
[1780061632557,35.81,72851.67,1.2,-0.14278,0.0001,14.31054]
[1780061632999,35.81,72851.67,1.2,-0.14278,0.0001,14.31054]
[1780061633071,35.81,72848.88,1.2,-0.14306,0.0001,14.32869]
[1780061635000,35.81,72853.27,1.2,-0.14262,0.0001,14.29992]
[1780061635049,35.81,72853.93,1.2,-0.14256,0.0001,14.29555]
[1780061636045,35.81,72853.93,1.2,-0.14256,0.0001,14.29555]
[1780061636428,35.81,72853.93,1.2,-0.14256,0.0001,14.29555]
[1780061636777,35.81,72854.5,1.2,-0.1425,0.0001,14.29178]
[1780061636849,35.81,72854.5,1.2,-0.1425,0.0001,14.29178]
[1780061637806,35.81,72878.53,1.2,-0.14013,0.0001,14.1349]
[1780061638287,35.81,72878.53,1.2,-0.14013,0.0001,14.1349]
[1780061638697,35.81,72892.19,1.2,-0.13879,0.0001,14.04579]
[1780061638894,35.81,72892.19,1.2,-0.13879,0.0001,14.04579]
[1780061639761,35.81,72894.79,1.2,-0.13854,0.0001,14.02868]
[1780061642449,35.8,72893.52,1.2,-0.13866,0.0001,14.03663]
[1780061642472,35.8,72893.52,1.2,-0.13866,0.0001,14.03663]
[1780061643165,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643371,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643628,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643638,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643642,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643689,35.8,72887.39,1.2,-0.13926,0.0001,14.07664]
[1780061643769,35.8,72887.85,1.2,-0.13921,0.0001,14.07342]
[1780061644252,35.8,72887.85,1.2,-0.13921,0.0001,14.07342]
[1780061644255,35.8,72887.85,1.2,-0.13921,0.0001,14.07342]
[1780061644319,35.8,72887.85,1.2,-0.13921,0.0001,14.07342]
[1780061644660,35.8,72886.86,1.2,-0.1393,0.0001,14.07988]
[1780061645458,35.8,72886.86,1.2,-0.1393,0.0001,14.07988]
[1780061645531,35.8,72886.86,1.2,-0.1393,0.0001,14.07988]
[1780061645859,35.8,72886.86,1.2,-0.1393,0.0001,14.07988]
[1780061645594,35.8,72883.97,1.2,-0.13959,0.0001,14.09872]
[1780061646359,35.8,72883.97,1.2,-0.13959,0.0001,14.09872]
[1780061646518,35.8,72883.97,1.2,-0.13959,0.0001,14.09872]
[1780061646742,35.8,72883.97,1.2,-0.13959,0.0001,14.09872]
[1780061646825,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061646918,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061646983,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061647621,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061647707,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061647735,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061647772,35.8,72878.44,1.2,-0.14013,0.0001,14.13475]
[1780061647824,35.8,72876.53,1.2,-0.14032,0.0001,14.14734]
[1780061648487,35.8,72876.53,1.2,-0.14032,0.0001,14.14734]
[1780061648718,35.8,72866.07,1.2,-0.14135,0.0001,14.21571]
[1780061651809,35.8,72852.24,1.2,-0.14271,0.0001,14.30591]
[1780061657524,35.8,72849.2,1.2,-0.14301,0.0001,14.32511]
[1780061657535,35.8,72849.2,1.2,-0.14301,0.0001,14.32511]
[1780061657640,35.8,72849.2,1.2,-0.14301,0.0001,14.32511]
[1780061657649,35.8,72849.2,1.2,-0.14301,0.0001,14.32511]
[1780061657767,35.8,72849.2,1.2,-0.14301,0.0001,14.32511]
[1780061657780,35.8,72849.81,1.2,-0.14294,0.0001,14.32097]
[1780061661059,35.8,72853.14,1.2,-0.14261,0.0001,14.29885]
[1780061661084,35.8,72851.17,1.2,-0.1428,0.0001,14.31158]
[1780061662533,35.8,72851.17,1.2,-0.1428,0.0001,14.31158]
[1780061662634,35.8,72849.29,1.2,-0.14299,0.0001,14.32372]
[1780061668091,35.8,72843.01,1.2,-0.14359,0.0001,14.36368]
[1780061670436,35.8,72848.29,1.2,-0.14307,0.0001,14.32902]
[1780061670490,35.8,72866.01,1.2,-0.14131,0.0001,14.21326]
[1780061676111,35.8,72859.15,1.2,-0.14196,0.0001,14.25421]
[1780061678790,35.8,72850.82,1.2,-0.14278,0.0001,14.30864]
[1780061678953,35.8,72850.07,1.2,-0.14286,0.0001,14.31357]
[1780061679209,35.8,72857.86,1.2,-0.14209,0.0001,14.26271]
[1780061683116,35.8,72854.06,1.2,-0.14246,0.0001,14.28734]
[1780061683198,35.8,72854.06,1.2,-0.14246,0.0001,14.28722]
[1780061684549,35.8,72854.06,1.2,-0.14246,0.0001,14.28722]
[1780061684764,35.8,72854.06,1.2,-0.14246,0.0001,14.28722]
[1780061684860,35.8,72844.28,1.2,-0.14343,0.0001,14.35095]
[1780061686851,35.8,72830.34,1.2,-0.14482,0.0001,14.44205]
[1780061687423,35.8,72830.34,1.2,-0.14482,0.0001,14.44205]
[1780061687483,35.8,72832.76,1.2,-0.14458,0.0001,14.42614]
[1780061691328,35.8,72833.53,1.2,-0.1445,0.0001,14.42095]
[1780061691418,35.8,72833.53,1.2,-0.1445,0.0001,14.42095]
[1780061691472,35.8,72833.53,1.2,-0.1445,0.0001,14.42095]
[1780061691504,35.8,72833.53,1.2,-0.1445,0.0001,14.42095]
[1780061691541,35.8,72833.53,1.2,-0.1445,0.0001,14.42095]
[1780061691553,35.8,72834.03,1.2,-0.14445,0.0001,14.41764]
[1780061693280,35.8,72844.0,1.2,-0.14345,0.0001,14.35227]
[1780061694026,35.8,72844.0,1.2,-0.14345,0.0001,14.35227]
[1780061694583,35.8,72845.6,1.2,-0.14329,0.0001,14.34166]
[1780061695633,35.8,72845.6,1.2,-0.14329,0.0001,14.34166]
[1780061695652,35.8,72845.52,1.2,-0.14329,0.0001,14.34202]
[1780061701335,35.79,72842.28,1.2,-0.14361,0.0001,14.36266]
[1780061703846,35.79,72836.3,1.2,-0.14421,0.0001,14.40173]
[1780061703898,35.79,72836.3,1.2,-0.14421,0.0001,14.40173]
[1780061703888,35.79,72840.67,1.2,-0.14377,0.0001,14.37313]
[1780061704519,35.79,72840.67,1.2,-0.14377,0.0001,14.37313]
[1780061704621,35.79,72863.38,1.2,-0.14151,0.0001,14.2248]
[1780061705778,35.79,72863.38,1.2,-0.14151,0.0001,14.2248]
[1780061705896,35.79,72873.22,1.2,-0.14055,0.0001,14.1608]
[1780061706508,35.79,72866.35,1.2,-0.14123,0.0001,14.20572]
[1780061709998,35.79,72863.9,1.2,-0.14147,0.0001,14.22176]
[1780061710071,35.79,72863.9,1.2,-0.14147,0.0001,14.22176]
[1780061710089,35.79,72863.9,1.2,-0.14147,0.0001,14.22176]
[1780061710213,35.79,72863.9,1.2,-0.14147,0.0001,14.22176]
[1780061710417,35.79,72864.68,1.2,-0.14139,0.0001,14.21669]
[1780061710995,35.79,72864.68,1.2,-0.14139,0.0001,14.21669]
[1780061715026,35.8,72875.85,1.2,-0.1403,0.0001,14.14408]
[1780061715451,35.8,72875.85,1.2,-0.1403,0.0001,14.1442]
[1780061717113,35.8,72877.86,1.2,-0.1401,0.0001,14.13098]
[1780061717464,35.8,72878.24,1.2,-0.14006,0.0001,14.12843]
[1780061718240,35.8,72878.24,1.2,-0.14006,0.0001,14.12843]
[1780061718832,35.79,72894.73,1.2,-0.13845,0.0001,14.02065]
[1780061723539,35.79,72905.9,1.2,-0.13735,0.0001,13.94711]
[1780061728541,35.79,72902.88,1.2,-0.13764,0.0001,13.96639]
[1780061733576,35.79,72906.48,1.2,-0.13726,0.0001,13.9389]
[1780061734992,35.79,72905.75,1.2,-0.13733,0.0001,13.94359]
[1780061735033,35.79,72905.75,1.2,-0.13733,0.0001,13.94359]
[1780061735845,35.79,72905.45,1.2,-0.13736,0.0001,13.94548]
[1780061736820,35.79,72905.45,1.2,-0.13736,0.0001,13.94548]
[1780061736981,35.79,72906.04,1.2,-0.1373,0.0001,13.94157]
[1780061737608,35.79,72906.04,1.2,-0.1373,0.0001,13.9415]
[1780061738688,35.79,72906.04,1.2,-0.1373,0.0001,13.9415]
[1780061738762,35.79,72922.04,1.2,-0.13576,0.0001,13.83727]
[1780061742064,35.79,72923.49,1.2,-0.13562,0.0001,13.82795]
[1780061742644,35.79,72926.11,1.2,-0.13537,0.0001,13.81101]
[1780061743074,35.79,72926.11,1.2,-0.13537,0.0001,13.81101]
[1780061743078,35.79,72926.11,1.2,-0.13537,0.0001,13.81101]
[1780061743118,35.79,72926.11,1.2,-0.13537,0.0001,13.81101]
[1780061743651,35.79,72928.48,1.2,-0.13514,0.0001,13.79572]
[1780061745215,35.79,72927.59,1.2,-0.13523,0.0001,13.80166]
[1780061745693,35.79,72927.59,1.2,-0.13523,0.0001,13.80166]
[1780061748216,35.79,72928.16,1.2,-0.13518,0.0001,13.79838]
[1780061748687,35.79,72926.21,1.2,-0.13537,0.0001,13.81121]
[1780061749912,35.79,72926.21,1.2,-0.13537,0.0001,13.81121]
[1780061750807,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751051,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751353,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751458,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751480,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751533,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751573,35.79,72932.1,1.2,-0.13481,0.0001,13.77318]
[1780061751836,35.79,72946.16,1.2,-0.13348,9e-05,13.68198]
[1780061752121,35.79,72946.16,1.2,-0.13348,9e-05,13.68198]
[1780061752319,35.79,72946.16,1.2,-0.13348,9e-05,13.68198]
[1780061753967,35.79,72952.45,1.2,-0.13288,9e-05,13.64092]
[1780061754772,35.79,72967.18,1.2,-0.13149,9e-05,13.54526]
[1780061755078,35.79,72967.18,1.2,-0.13149,9e-05,13.54526]
[1780061755117,35.79,72967.18,1.2,-0.13149,9e-05,13.54526]
[1780061755199,35.79,72967.18,1.2,-0.13149,9e-05,13.54526]
[1780061755748,35.79,72967.25,1.2,-0.13148,9e-05,13.54479]
[1780061756152,35.79,72967.25,1.2,-0.13148,9e-05,13.54479]
[1780061756237,35.79,72967.25,1.2,-0.13148,9e-05,13.54479]
[1780061756753,35.79,72967.78,1.2,-0.13144,9e-05,13.54137]
[1780061759876,35.79,72971.69,1.2,-0.13107,9e-05,13.51609]
[1780061759921,35.79,72971.69,1.2,-0.13107,9e-05,13.51609]
[1780061760837,35.79,72971.29,1.2,-0.13111,9e-05,13.51874]
[1780061760885,35.79,72971.29,1.2,-0.13111,9e-05,13.51874]
[1780061760926,35.79,72969.67,1.2,-0.13126,9e-05,13.5293]
[1780061762085,35.79,72969.38,1.2,-0.13129,9e-05,13.53123]
[1780061762132,35.79,72969.38,1.2,-0.13129,9e-05,13.53123]
[1780061762820,35.79,72969.3,1.2,-0.1313,9e-05,13.53178]
[1780061764267,35.79,72971.34,1.2,-0.13111,9e-05,13.5186]
[1780061764341,35.79,72971.34,1.2,-0.13111,9e-05,13.5186]
[1780061764847,35.79,73003.4,1.2,-0.12813,9e-05,13.31097]
[1780061766450,35.79,73003.49,1.2,-0.12812,9e-05,13.31014]
[1780061766834,35.79,73001.13,1.2,-0.12833,9e-05,13.32539]
[1780061767172,35.79,73001.13,1.2,-0.12833,9e-05,13.32539]
[1780061767863,35.79,72998.61,1.2,-0.12856,9e-05,13.34153]
[1780061768550,35.79,72998.61,1.2,-0.12856,9e-05,13.34153]
[1780061768855,35.79,73002.9,1.2,-0.12817,9e-05,13.3138]
[1780061769694,35.79,73002.9,1.2,-0.12817,9e-05,13.3138]
[1780061770949,35.79,73021.42,1.2,-0.12647,9e-05,13.19389]
[1780061774965,35.79,73054.27,1.2,-0.12349,9e-05,12.98236]
[1780061775278,35.79,73054.27,1.2,-0.12349,9e-05,12.98236]
[1780061775332,35.79,73054.27,1.2,-0.12349,9e-05,12.98236]
[1780061775392,35.79,73054.27,1.2,-0.12349,9e-05,12.98236]
[1780061775434,35.79,73054.27,1.2,-0.12349,9e-05,12.98236]
[1780061775930,35.79,73054.13,1.2,-0.12351,9e-05,12.98326]
[1780061776945,35.79,73041.97,1.2,-0.12458,9e-05,13.05961]
[1780061777096,35.79,73041.97,1.2,-0.12458,9e-05,13.05961]
[1780061779809,35.79,73041.92,1.2,-0.12458,9e-05,13.05992]
[1780061779837,35.79,73041.92,1.2,-0.12458,9e-05,13.05992]
[1780061779852,35.79,73041.92,1.2,-0.12458,9e-05,13.05992]
[1780061779876,35.79,73041.92,1.2,-0.12458,9e-05,13.05992]
[1780061779961,35.79,73043.73,1.2,-0.12442,9e-05,13.0483]
[1780061781986,35.78,73055.08,1.2,-0.12337,9e-05,12.97352]
[1780061782987,35.78,73043.58,1.2,-0.12441,9e-05,13.04747]
[1780061783725,35.78,73043.58,1.2,-0.12441,9e-05,13.04747]
[1780061784004,35.78,73025.47,1.2,-0.12605,9e-05,13.16405]
[1780061784286,35.78,73025.47,1.2,-0.12605,9e-05,13.16405]
[1780061784426,35.78,73025.47,1.2,-0.12605,9e-05,13.16405]
[1780061785021,35.78,73025.47,1.2,-0.12604,9e-05,13.16388]
[1780061785119,35.78,73025.47,1.2,-0.12604,9e-05,13.16388]
[1780061786016,35.78,73038.82,1.2,-0.12483,9e-05,13.07784]
[1780061786160,35.78,73038.82,1.2,-0.12483,9e-05,13.07784]
[1780061787025,35.78,73043.13,1.2,-0.12444,9e-05,13.05009]
[1780061788161,35.78,73040.4,1.2,-0.12468,9e-05,13.06734]
[1780061788241,35.78,73040.4,1.2,-0.12468,9e-05,13.06734]
[1780061789035,35.78,73034.06,1.2,-0.12526,9e-05,13.10807]
[1780061794109,35.78,73035.66,1.2,-0.12507,9e-05,13.09328]
[1780061799109,35.78,73043.51,1.2,-0.12436,9e-05,13.04211]
[1780061800233,35.78,73041.04,1.2,-0.12458,9e-05,13.05798]
[1780061800405,35.78,73041.04,1.2,-0.12458,9e-05,13.05798]
[1780061800769,35.78,73041.04,1.2,-0.12458,9e-05,13.05798]
[1780061801122,35.78,73041.66,1.2,-0.12452,9e-05,13.05396]
[1780061802659,35.78,73053.85,1.2,-0.12343,9e-05,12.97563]
[1780061804836,35.78,73053.97,1.2,-0.12342,9e-05,12.97495]
[1780061804846,35.78,73053.97,1.2,-0.12342,9e-05,12.97495]
[1780061804890,35.78,73053.97,1.2,-0.12342,9e-05,12.97495]
[1780061805018,35.78,73045.49,1.2,-0.12418,9e-05,13.02953]
[1780061806652,35.78,73045.61,1.2,-0.12417,9e-05,13.02878]
[1780061806656,35.78,73045.61,1.2,-0.12417,9e-05,13.02878]
[1780061806683,35.78,73045.61,1.2,-0.12417,9e-05,13.02878]
[1780061806753,35.78,73039.63,1.2,-0.12471,9e-05,13.06722]
[1780061808769,35.78,73039.63,1.2,-0.12471,9e-05,13.06722]
[1780061808840,35.78,73039.63,1.2,-0.12471,9e-05,13.06722]
[1780061808934,35.78,73037.31,1.2,-0.12492,9e-05,13.08204]
[1780061809700,35.78,73037.31,1.2,-0.12492,9e-05,13.08204]
[1780061809756,35.78,73037.1,1.2,-0.12493,9e-05,13.08333]
[1780061811189,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811253,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811285,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811402,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811535,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811574,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811707,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811745,35.78,73033.68,1.2,-0.12524,9e-05,13.10525]
[1780061811848,35.78,73033.61,1.2,-0.12525,9e-05,13.1056]
[1780061814820,35.78,73040.38,1.2,-0.12463,9e-05,13.06197]
[1780061817044,35.78,73043.91,1.2,-0.12432,9e-05,13.03925]
[1780061817096,35.78,73043.91,1.2,-0.12432,9e-05,13.03925]
[1780061817094,35.78,73042.75,1.2,-0.12442,9e-05,13.04668]
[1780061822979,35.78,73047.48,1.2,-0.12399,9e-05,13.01609]
[1780061823829,35.78,73052.68,1.2,-0.12352,9e-05,12.98256]
[1780061826847,35.78,73059.38,1.2,-0.12292,9e-05,12.93947]
[1780061826887,35.78,73059.38,1.2,-0.12292,9e-05,12.93947]
[1780061826905,35.78,73059.38,1.2,-0.12292,9e-05,12.93947]
[1780061826923,35.78,73060.42,1.2,-0.12283,9e-05,12.93272]
[1780061827649,35.78,73060.42,1.2,-0.12283,9e-05,12.93272]
[1780061827772,35.78,73060.42,1.2,-0.12283,9e-05,12.93272]
[1780061827839,35.78,73061.62,1.2,-0.12272,9e-05,12.92499]
[1780061831379,35.78,73054.17,1.2,-0.12339,9e-05,12.97277]
[1780061832134,35.78,73050.64,1.2,-0.1237,9e-05,12.99531]
[1780061833753,35.78,73050.64,1.2,-0.1237,9e-05,12.99531]
[1780061833832,35.78,73050.64,1.2,-0.1237,9e-05,12.99531]
[1780061834155,35.78,73048.46,1.2,-0.1239,9e-05,13.00973]
[1780061835141,35.78,73048.46,1.2,-0.1239,9e-05,13.00973]
[1780061835180,35.78,73039.81,1.2,-0.12468,9e-05,13.06539]
[1780061836168,35.78,73033.85,1.2,-0.12522,9e-05,13.10396]
[1780061841208,35.78,73023.97,1.2,-0.12613,9e-05,13.16799]
[1780061841432,35.78,73024.82,1.2,-0.12605,9e-05,13.16256]
[1780061846461,35.78,73023.55,1.2,-0.12617,9e-05,13.17102]
[1780061849020,35.78,73023.99,1.2,-0.12613,9e-05,13.16823]
[1780061849164,35.78,73023.99,1.2,-0.12613,9e-05,13.16823]
[1780061849111,35.78,73036.21,1.2,-0.12502,9e-05,13.08961]
[1780061849651,35.78,73036.21,1.2,-0.12502,9e-05,13.08961]
[1780061849714,35.78,73036.21,1.2,-0.12502,9e-05,13.08961]
[1780061849802,35.78,73039.57,1.2,-0.12472,9e-05,13.06789]
[1780061851137,35.78,73039.57,1.2,-0.12472,9e-05,13.06789]
[1780061851158,35.78,73039.57,1.2,-0.12472,9e-05,13.06789]
[1780061851585,35.78,73039.57,1.2,-0.12472,9e-05,13.06789]
[1780061851940,35.78,73039.57,1.2,-0.12472,9e-05,13.06789]
[1780061852041,35.78,73060.17,1.2,-0.12283,9e-05,12.93142]
[1780061853166,35.78,73060.17,1.2,-0.12283,9e-05,12.93142]
[1780061856475,35.78,73068.77,1.2,-0.12207,9e-05,12.87626]
[1780061859774,35.78,73069.27,1.2,-0.12202,9e-05,12.87321]
[1780061859820,35.78,73069.27,1.2,-0.12202,9e-05,12.87321]
[1780061859832,35.78,73069.27,1.2,-0.12202,9e-05,12.87321]
[1780061859918,35.78,73069.27,1.2,-0.12202,9e-05,12.87321]
[1780061859999,35.78,73083.65,1.2,-0.12075,9e-05,12.78112]
[1780061861856,35.78,73084.65,1.2,-0.12066,9e-05,12.77453]
[1780061863152,35.78,73102.91,1.2,-0.11905,9e-05,12.65704]
[1780061865111,35.78,73103.35,1.2,-0.11901,9e-05,12.65421]
[1780061865207,35.78,73102.74,1.2,-0.11906,9e-05,12.65798]
[1780061865281,35.78,73102.74,1.2,-0.11906,9e-05,12.65798]
[1780061865660,35.78,73103.43,1.2,-0.119,9e-05,12.65357]
[1780061870728,35.78,73112.43,1.2,-0.11821,9e-05,12.59563]
[1780061870811,35.78,73112.43,1.2,-0.11821,9e-05,12.59563]
[1780061871112,35.78,73112.43,1.2,-0.11821,9e-05,12.59563]
[1780061873731,35.78,73129.14,1.2,-0.11677,9e-05,12.48952]
[1780061875911,35.78,73149.62,1.2,-0.115,9e-05,12.35861]
[1780061878931,35.78,73151.62,1.2,-0.11483,9e-05,12.3461]
[1780061878949,35.78,73151.62,1.2,-0.11483,9e-05,12.3461]
[1780061879033,35.78,73151.62,1.2,-0.11483,9e-05,12.3461]
[1780061879054,35.78,73151.62,1.2,-0.11483,9e-05,12.3461]
[1780061879155,35.78,73168.68,1.2,-0.11338,8e-05,12.23774]
[1780061880934,35.78,73188.89,1.2,-0.11169,8e-05,12.11011]
[1780061883861,35.78,73176.06,1.2,-0.11281,8e-05,12.19447]
[1780061884276,35.78,73176.06,1.2,-0.11281,8e-05,12.19447]
[1780061884311,35.78,73176.06,1.2,-0.11281,8e-05,12.19447]
[1780061884348,35.78,73176.06,1.2,-0.11281,8e-05,12.19447]
[1780061884780,35.78,73175.94,1.2,-0.11282,8e-05,12.19564]
[1780061886853,35.78,73169.64,1.2,-0.11336,8e-05,12.23578]
[1780061889774,35.78,73162.61,1.2,-0.11395,8e-05,12.28034]
[1780061889788,35.78,73162.61,1.2,-0.11395,8e-05,12.28034]
[1780061889834,35.78,73162.61,1.2,-0.11395,8e-05,12.28034]
[1780061889883,35.78,73162.61,1.2,-0.11395,8e-05,12.28034]
[1780061889984,35.78,73144.38,1.2,-0.1155,9e-05,12.39583]
[1780061891093,35.78,73144.38,1.2,-0.1155,9e-05,12.39583]
[1780061891139,35.78,73144.38,1.2,-0.1155,9e-05,12.39583]
[1780061891160,35.78,73138.54,1.2,-0.116,9e-05,12.43307]
[1780061896869,35.78,73129.42,1.2,-0.11678,9e-05,12.4908]
[1780061897960,35.78,73129.42,1.2,-0.11678,9e-05,12.4908]
[1780061898109,35.78,73129.42,1.2,-0.11678,9e-05,12.4908]
[1780061898209,35.78,73130.92,1.2,-0.11665,9e-05,12.48116]
[1780061900219,35.78,73130.92,1.2,-0.11665,9e-05,12.48108]
[1780061900223,35.78,73130.12,1.2,-0.11672,9e-05,12.48608]
[1780061900366,35.78,73130.12,1.2,-0.11672,9e-05,12.48608]
[1780061900927,35.78,73130.12,1.2,-0.11672,9e-05,12.48598]
[1780061904933,35.78,73118.78,1.2,-0.1177,9e-05,12.5586]
[1780061908256,35.79,73130.34,1.2,-0.11671,9e-05,12.48553]
[1780061908885,35.79,73130.34,1.2,-0.11671,9e-05,12.48553]
[1780061908927,35.79,73130.34,1.2,-0.11671,9e-05,12.48553]
[1780061909027,35.79,73130.34,1.2,-0.11671,9e-05,12.48553]
[1780061909247,35.79,73131.3,1.2,-0.11663,9e-05,12.47963]
[1780061911193,35.79,73152.87,1.2,-0.11476,9e-05,12.33915]
[1780061911530,35.79,73152.87,1.2,-0.11476,9e-05,12.33915]
[1780061912197,35.79,73151.71,1.2,-0.11486,9e-05,12.3465]
[1780061913716,35.79,73151.59,1.2,-0.11487,9e-05,12.34747]
[1780061913773,35.79,73151.59,1.2,-0.11487,9e-05,12.34747]
[1780061914010,35.79,73151.59,1.2,-0.11487,9e-05,12.34747]
[1780061915807,35.79,73150.64,1.2,-0.11495,9e-05,12.3536]
[1780061916249,35.79,73150.32,1.2,-0.11498,9e-05,12.35577]
[1780061918297,35.79,73157.85,1.2,-0.11435,8e-05,12.30826]
[1780061919100,35.79,73158.06,1.2,-0.11433,8e-05,12.30693]
[1780061921988,35.79,73158.06,1.2,-0.11433,8e-05,12.30721]
[1780061922056,35.79,73155.9,1.2,-0.11452,8e-05,12.32104]
[1780061923062,35.79,73134.17,1.2,-0.11637,9e-05,12.45906]
[1780061924154,35.79,73134.17,1.2,-0.11637,9e-05,12.45906]
[1780061924175,35.79,73130.49,1.2,-0.11669,9e-05,12.48267]
[1780061930154,35.79,73127.25,1.2,-0.11698,9e-05,12.50412]
[1780061936194,35.79,73127.56,1.2,-0.11697,9e-05,12.50328]
[1780061940509,35.79,73125.14,1.2,-0.11719,9e-05,12.51931]
[1780061940651,35.79,73125.14,1.2,-0.11719,9e-05,12.51931]
[1780061941191,35.8,73141.99,1.2,-0.11574,9e-05,12.41234]
[1780061941849,35.8,73141.99,1.2,-0.11574,9e-05,12.41234]
[1780061941899,35.8,73141.99,1.2,-0.11574,9e-05,12.41234]
[1780061942200,35.8,73139.16,1.2,-0.11599,9e-05,12.43032]
[1780061943560,35.8,73138.19,1.2,-0.11607,9e-05,12.43646]
[1780061943581,35.8,73138.19,1.2,-0.11607,9e-05,12.43646]
[1780061944211,35.8,73137.61,1.2,-0.11612,9e-05,12.44011]
[1780061945703,35.79,73136.06,1.2,-0.11625,9e-05,12.44992]
[1780061948931,35.79,73124.91,1.2,-0.11721,9e-05,12.52057]
[1780061949051,35.79,73124.91,1.2,-0.11721,9e-05,12.52057]
[1780061949291,35.79,73105.08,1.2,-0.11893,9e-05,12.6468]
[1780061955292,35.79,73096.82,1.2,-0.11965,9e-05,12.69927]
[1780061957144,35.79,73095.56,1.2,-0.11975,9e-05,12.70722]
[1780061957310,35.79,73095.91,1.2,-0.11972,9e-05,12.70486]
[1780061963067,35.79,73095.3,1.2,-0.11977,9e-05,12.7082]
[1780061963305,35.79,73095.3,1.2,-0.11977,9e-05,12.7082]
[1780061963317,35.79,73095.3,1.2,-0.11977,9e-05,12.7082]
[1780061963319,35.79,73095.02,1.2,-0.11979,9e-05,12.70989]
[1780061963398,35.79,73095.02,1.2,-0.11979,9e-05,12.70989]
[1780061967195,35.79,73101.78,1.2,-0.1192,9e-05,12.66652]
[1780061967239,35.79,73097.72,1.2,-0.11955,9e-05,12.69242]
[1780061967813,35.79,73097.72,1.2,-0.11955,9e-05,12.69242]
[1780061967841,35.79,73097.3,1.2,-0.11959,9e-05,12.69503]
[1780061968889,35.79,73097.3,1.2,-0.11959,9e-05,12.69503]
[1780061969073,35.79,73097.3,1.2,-0.11959,9e-05,12.69503]
[1780061969175,35.79,73097.14,1.2,-0.1196,9e-05,12.69598]
[1780061971312,35.79,73096.94,1.2,-0.11962,9e-05,12.69718]
[1780061971386,35.79,73100.68,1.2,-0.11929,9e-05,12.67325]
[1780061971407,35.79,73104.07,1.2,-0.11896,9e-05,12.64786]
[1780061973364,35.79,73105.74,1.2,-0.11882,9e-05,12.63721]
[1780061973425,35.79,73105.74,1.2,-0.11882,9e-05,12.63721]
[1780061973526,35.79,73105.77,1.2,-0.11882,9e-05,12.63705]
[1780061975403,35.79,73105.36,1.2,-0.11885,9e-05,12.63969]
[1780061975489,35.79,73105.36,1.2,-0.11885,9e-05,12.63969]
[1780061976030,35.79,73102.92,1.2,-0.11907,9e-05,12.65528]
[1780061977493,35.79,73102.44,1.2,-0.11911,9e-05,12.65835]
[1780061977555,35.79,73102.44,1.2,-0.11911,9e-05,12.65835]
[1780061977656,35.79,73097.2,1.2,-0.11957,9e-05,12.69183]
[1780061978893,35.79,73097.2,1.2,-0.11957,9e-05,12.69183]
[1780061978977,35.79,73097.2,1.2,-0.11957,9e-05,12.69183]
[1780061979157,35.79,73097.2,1.2,-0.11957,9e-05,12.69183]
[1780061979259,35.79,73093.09,1.2,-0.11993,9e-05,12.71805]
[1780061980637,35.79,73104.48,1.2,-0.11893,9e-05,12.64523]
[1780061983339,35.79,73117.0,1.2,-0.11784,9e-05,12.56551]
[1780061983652,35.79,73117.0,1.2,-0.11784,9e-05,12.56551]
[1780061983709,35.79,73117.0,1.2,-0.11784,9e-05,12.56551]
[1780061983727,35.79,73121.95,1.2,-0.11741,9e-05,12.53384]
[1780061985150,35.79,73121.95,1.2,-0.11741,9e-05,12.53384]
[1780061985317,35.79,73122.7,1.2,-0.11734,9e-05,12.52897]
[1780061991207,35.79,73120.86,1.2,-0.1175,9e-05,12.54018]
[1780061995582,35.79,73110.85,1.2,-0.11835,9e-05,12.60313]
[1780061995719,35.79,73110.85,1.2,-0.11835,9e-05,12.60313]
[1780061995846,35.79,73110.85,1.2,-0.11835,9e-05,12.60313]
[1780061995983,35.79,73110.85,1.2,-0.11835,9e-05,12.60313]
[1780061996052,35.79,73111.85,1.2,-0.11826,9e-05,12.59654]
[1780061998109,35.79,73121.46,1.2,-0.11743,9e-05,12.53508]
[1780061998156,35.79,73121.46,1.2,-0.11743,9e-05,12.53508]
[1780061998326,35.79,73125.32,1.2,-0.11709,9e-05,12.51017]
[1780061999597,35.79,73125.32,1.2,-0.11709,9e-05,12.51017]
[1780062000287,35.79,73125.32,1.2,-0.11709,9e-05,12.51017]
[1780062000336,35.79,73125.32,1.2,-0.11709,9e-05,12.51017]
[1780062000328,35.79,73126.12,1.2,-0.11702,9e-05,12.50498]
[1780062000461,35.79,73126.12,1.2,-0.11702,9e-05,12.50498]
[1780062001137,35.79,73126.12,1.2,-0.11702,9e-05,12.50498]
[1780062002645,35.79,73125.56,1.2,-0.11706,9e-05,12.50836]
[1780062002725,35.79,73117.04,1.2,-0.1178,9e-05,12.56252]
[1780062004211,35.79,73117.04,1.2,-0.1178,9e-05,12.56252]
[1780062004225,35.79,73117.04,1.2,-0.1178,9e-05,12.56252]
[1780062004294,35.78,73111.7,1.2,-0.11826,9e-05,12.59644]
[1780062005012,35.78,73111.7,1.2,-0.11826,9e-05,12.59644]
[1780062005358,35.78,73111.7,1.2,-0.11826,9e-05,12.59644]
[1780062005889,35.78,73091.74,1.2,-0.12001,9e-05,12.72372]
[1780062009073,35.78,73091.08,1.2,-0.12006,9e-05,12.72767]
[1780062009166,35.78,73089.92,1.2,-0.12016,9e-05,12.73494]
[1780062010630,35.78,73089.92,1.2,-0.12016,9e-05,12.73482]
[1780062010720,35.78,73089.62,1.2,-0.12018,9e-05,12.73674]
[1780062012349,35.78,73089.62,1.2,-0.12018,9e-05,12.73674]
[1780062012388,35.78,73091.39,1.2,-0.12003,9e-05,12.72515]
[1780062015586,35.78,73090.1,1.2,-0.12014,9e-05,12.73315]
[1780062015724,35.78,73090.1,1.2,-0.12014,9e-05,12.73315]
[1780062016316,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062016628,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062016709,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062016932,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062016937,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062017180,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062017263,35.78,73041.46,1.2,-0.12447,9e-05,13.04499]
[1780062017281,35.78,73035.1,1.2,-0.12504,9e-05,13.08579]
[1780062017522,35.78,73035.1,1.2,-0.12504,9e-05,13.08579]
[1780062017870,35.78,73035.1,1.2,-0.12504,9e-05,13.08579]
[1780062017900,35.78,73035.1,1.2,-0.12504,9e-05,13.08579]
[1780062018076,35.78,73034.27,1.2,-0.12511,9e-05,13.09085]
[1780062020107,35.78,73032.0,1.2,-0.12531,9e-05,13.10513]
[1780062020176,35.78,73032.0,1.2,-0.12531,9e-05,13.10513]
[1780062020262,35.78,73028.57,1.2,-0.12562,9e-05,13.12713]
[1780062020637,35.78,73028.57,1.2,-0.12562,9e-05,13.12713]
[1780062020662,35.78,73028.57,1.2,-0.12562,9e-05,13.12713]
[1780062020767,35.78,73028.57,1.2,-0.12562,9e-05,13.12701]
[1780062025802,35.78,73020.8,1.2,-0.12631,9e-05,13.17596]
[1780062030839,35.77,73038.37,1.2,-0.12468,9e-05,13.06042]
[1780062033649,35.77,73044.46,1.2,-0.1241,9e-05,13.01689]
[1780062033693,35.77,73044.46,1.2,-0.1241,9e-05,13.01689]
[1780062033865,35.77,73044.46,1.2,-0.12409,9e-05,13.01662]
[1780062035115,35.77,73044.46,1.2,-0.12409,9e-05,13.01662]
[1780062035167,35.77,73044.46,1.2,-0.12409,9e-05,13.01662]
[1780062035264,35.77,73052.9,1.2,-0.12333,9e-05,12.9621]
[1780062036780,35.77,73052.9,1.2,-0.12333,9e-05,12.96187]
[1780062036836,35.77,73052.9,1.2,-0.12333,9e-05,12.96187]
[1780062036960,35.77,73052.9,1.2,-0.12333,9e-05,12.96187]
[1780062037011,35.77,73052.9,1.2,-0.12333,9e-05,12.96187]
[1780062037112,35.77,73061.99,1.2,-0.12249,9e-05,12.90175]
[1780062038586,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062038675,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062038774,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062038951,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062039348,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062039410,35.77,73061.99,1.2,-0.12249,9e-05,12.90161]
[1780062039409,35.76,73069.45,1.2,-0.12182,9e-05,12.85338]
[1780062039423,35.76,73069.45,1.2,-0.12182,9e-05,12.85338]
[1780062039471,35.76,73069.45,1.2,-0.12182,9e-05,12.85338]
[1780062039904,35.76,73069.44,1.2,-0.12182,9e-05,12.85314]
[1780062041376,35.76,73069.44,1.2,-0.12182,9e-05,12.85314]
[1780062041388,35.76,73069.44,1.2,-0.12182,9e-05,12.85314]
[1780062041422,35.76,73069.57,1.2,-0.1218,9e-05,12.85202]
[1780062041918,35.76,73069.75,1.2,-0.12178,9e-05,12.85059]
[1780062043479,35.76,73074.44,1.2,-0.12136,9e-05,12.82024]
[1780062043646,35.76,73074.44,1.2,-0.12136,9e-05,12.82024]
[1780062043932,35.76,73075.86,1.2,-0.12123,9e-05,12.81092]
[1780062045645,35.76,73076.13,1.2,-0.12121,9e-05,12.80899]
[1780062045898,35.76,73076.13,1.2,-0.12121,9e-05,12.80899]
[1780062045971,35.76,73075.5,1.2,-0.12126,9e-05,12.81283]
[1780062048532,35.76,73074.57,1.2,-0.12134,9e-05,12.8184]
[1780062048969,35.76,73077.49,1.2,-0.12108,9e-05,12.79949]
[1780062054032,35.76,73069.76,1.2,-0.12175,9e-05,12.84825]
[1780062054131,35.76,73069.76,1.2,-0.12175,9e-05,12.84825]
[1780062054382,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062054476,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062055029,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062055482,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062055546,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062055763,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062055953,35.76,73044.85,1.2,-0.12398,9e-05,13.00807]
[1780062056034,35.76,73025.33,1.2,-0.12574,9e-05,13.13362]
[1780062057203,35.76,73025.33,1.2,-0.12574,9e-05,13.13362]
[1780062057246,35.76,73025.33,1.2,-0.12574,9e-05,13.13362]
[1780062057340,35.76,73030.53,1.2,-0.12527,9e-05,13.09991]
[1780062057666,35.76,73030.53,1.2,-0.12527,9e-05,13.09991]
[1780062057740,35.76,73030.53,1.2,-0.12527,9e-05,13.09991]
[1780062058270,35.76,73035.03,1.2,-0.12486,9e-05,13.07085]
[1780062061225,35.76,73036.51,1.2,-0.12472,9e-05,13.0613]
[1780062061262,35.76,73036.51,1.2,-0.12472,9e-05,13.0613]
[1780062061364,35.76,73033.98,1.2,-0.12495,9e-05,13.07758]
[1780062064077,35.76,73044.34,1.2,-0.12401,9e-05,13.01034]
[1780062064537,35.76,73044.34,1.2,-0.12401,9e-05,13.01034]
[1780062064577,35.76,73044.34,1.2,-0.12401,9e-05,13.01034]
[1780062065083,35.76,73044.16,1.2,-0.12402,9e-05,13.01127]
[1780062068685,35.75,73043.51,1.2,-0.12407,9e-05,13.01475]
[1780062068723,35.75,73043.51,1.2,-0.12407,9e-05,13.01475]
[1780062068842,35.75,73043.51,1.2,-0.12407,9e-05,13.01475]
[1780062069110,35.75,73044.63,1.2,-0.12397,9e-05,13.00732]
[1780062070039,35.75,73044.63,1.2,-0.12397,9e-05,13.00732]
[1780062070046,35.75,73044.63,1.2,-0.12397,9e-05,13.00732]
[1780062070110,35.75,73044.63,1.2,-0.12397,9e-05,13.00732]
[1780062070133,35.75,73050.44,1.2,-0.12344,9e-05,12.96975]
[1780062072129,35.75,73050.44,1.2,-0.12344,9e-05,12.96958]
[1780062072173,35.75,73050.44,1.2,-0.12344,9e-05,12.96958]
[1780062072255,35.75,73050.55,1.2,-0.12343,9e-05,12.9687]
[1780062074166,35.75,73050.55,1.2,-0.12343,9e-05,12.96853]
[1780062074192,35.75,73050.55,1.2,-0.12343,9e-05,12.96853]
[1780062074249,35.75,73050.74,1.2,-0.12341,9e-05,12.96714]
[1780062075566,35.75,73050.74,1.2,-0.1234,9e-05,12.96697]
[1780062075581,35.75,73050.74,1.2,-0.1234,9e-05,12.96697]
[1780062076267,35.75,73051.61,1.2,-0.12332,9e-05,12.96121]
[1780062079435,35.75,73050.31,1.2,-0.12344,9e-05,12.96926]
[1780062079541,35.75,73050.31,1.2,-0.12343,9e-05,12.9691]
[1780062080318,35.75,73050.31,1.2,-0.12343,9e-05,12.9691]
[1780062080432,35.75,73050.31,1.2,-0.12343,9e-05,12.9691]
[1780062080415,35.75,73050.12,1.2,-0.12345,9e-05,12.97016]
[1780062081088,35.75,73050.12,1.2,-0.12345,9e-05,12.97016]
[1780062081164,35.75,73050.12,1.2,-0.12345,9e-05,12.97016]
[1780062081253,35.75,73050.82,1.2,-0.12338,9e-05,12.96549]
[1780062087371,35.75,73051.48,1.2,-0.12333,9e-05,12.96137]
[1780062087459,35.75,73051.48,1.2,-0.12333,9e-05,12.96137]
[1780062088244,35.75,73047.18,1.2,-0.12371,9e-05,12.9891]
[1780062088544,35.75,73047.18,1.2,-0.12371,9e-05,12.9891]
[1780062088582,35.75,73047.18,1.2,-0.12371,9e-05,12.9891]
[1780062089253,35.75,73046.42,1.2,-0.12378,9e-05,12.99402]
[1780062090633,35.75,73050.0,1.2,-0.12346,9e-05,12.97104]
[1780062090700,35.75,73050.0,1.2,-0.12346,9e-05,12.97104]
[1780062091267,35.75,73050.0,1.2,-0.12343,9e-05,12.96734]
[1780062092573,35.75,73050.44,1.2,-0.12339,9e-05,12.96457]
[1780062092632,35.75,73050.44,1.2,-0.12339,9e-05,12.96457]
[1780062093281,35.75,73052.75,1.2,-0.12319,9e-05,12.94981]
[1780062094285,35.75,73052.75,1.2,-0.12319,9e-05,12.94981]
[1780062094356,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062094532,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062094857,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062094954,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062095157,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062095255,35.75,73036.12,1.2,-0.12469,9e-05,13.05692]
[1780062095377,35.75,73024.48,1.2,-0.12574,9e-05,13.13196]
[1780062096743,35.75,73024.28,1.2,-0.12576,9e-05,13.13302]
[1780062096771,35.75,73024.28,1.2,-0.12576,9e-05,13.13302]
[1780062097374,35.75,73025.71,1.2,-0.12563,9e-05,13.12389]
[1780062097821,35.75,73025.71,1.2,-0.12563,9e-05,13.12389]
[1780062097831,35.75,73025.71,1.2,-0.12563,9e-05,13.12389]
[1780062097877,35.75,73025.71,1.2,-0.12563,9e-05,13.12389]
[1780062098317,35.75,73025.5,1.2,-0.12565,9e-05,13.12535]
[1780062100911,35.75,73025.51,1.2,-0.12565,9e-05,13.12548]
[1780062100962,35.75,73025.51,1.2,-0.12565,9e-05,13.12548]
[1780062101340,35.75,73025.07,1.2,-0.12569,9e-05,13.12841]
[1780062102648,35.75,73027.79,1.2,-0.12545,9e-05,13.11099]
[1780062102838,35.75,73027.79,1.2,-0.12545,9e-05,13.11099]
[1780062102937,35.75,73027.79,1.2,-0.12545,9e-05,13.11099]
[1780062103046,35.75,73027.79,1.2,-0.12545,9e-05,13.11099]
[1780062103349,35.75,73028.45,1.2,-0.12539,9e-05,13.10663]
[1780062105772,35.75,73032.7,1.2,-0.125,9e-05,13.07886]
[1780062105820,35.75,73032.7,1.2,-0.125,9e-05,13.07886]
[1780062106381,35.75,73032.7,1.2,-0.125,9e-05,13.07886]
[1780062106447,35.75,73032.7,1.2,-0.125,9e-05,13.07886]
[1780062109072,35.75,73037.99,1.2,-0.12451,9e-05,13.04419]
[1780062109080,35.75,73037.99,1.2,-0.12451,9e-05,13.04419]
[1780062109110,35.75,73037.99,1.2,-0.12451,9e-05,13.04419]
[1780062109392,35.75,73038.58,1.2,-0.12445,9e-05,13.04014]
[1780062114441,35.75,73041.68,1.2,-0.12416,9e-05,13.0191]
[1780062115257,35.75,73041.68,1.2,-0.12416,9e-05,13.0191]
[1780062115266,35.75,73041.68,1.2,-0.12416,9e-05,13.0191]
[1780062115305,35.75,73041.68,1.2,-0.12416,9e-05,13.0191]
[1780062115447,35.75,73041.68,1.2,-0.12416,9e-05,13.01914]
[1780062115782,35.75,73041.68,1.2,-0.12416,9e-05,13.01914]
[1780062115801,35.75,73041.68,1.2,-0.12416,9e-05,13.01914]
[1780062115869,35.75,73041.68,1.2,-0.12416,9e-05,13.01914]
[1780062116455,35.75,73029.09,1.2,-0.1253,9e-05,13.1002]
[1780062117680,35.75,73028.75,1.2,-0.12533,9e-05,13.10231]
[1780062119354,35.75,73027.83,1.2,-0.12541,9e-05,13.10841]
[1780062119399,35.75,73027.83,1.2,-0.12541,9e-05,13.10841]
[1780062119473,35.75,73026.24,1.2,-0.12556,9e-05,13.11882]
[1780062119681,35.75,73026.24,1.2,-0.12556,9e-05,13.11882]
[1780062120479,35.75,73026.73,1.2,-0.12552,9e-05,13.11582]
[1780062126397,35.75,73028.18,1.2,-0.1254,9e-05,13.10721]
[1780062126466,35.75,73024.72,1.2,-0.12571,9e-05,13.12987]
[1780062126553,35.75,73024.72,1.2,-0.12571,9e-05,13.12987]
[1780062126568,35.75,73024.72,1.2,-0.12571,9e-05,13.12987]
[1780062126768,35.75,73024.72,1.2,-0.12571,9e-05,13.12987]
[1780062126803,35.75,73023.98,1.2,-0.12578,9e-05,13.13464]
[1780062127644,35.75,73023.98,1.2,-0.12578,9e-05,13.13464]
[1780062127774,35.75,73023.98,1.2,-0.12578,9e-05,13.13464]
[1780062127965,35.75,73024.07,1.2,-0.12578,9e-05,13.13422]
[1780062129416,35.75,73024.07,1.2,-0.12578,9e-05,13.13422]
[1780062130267,35.75,73022.47,1.2,-0.12593,9e-05,13.14499]
[1780062131972,35.75,73022.34,1.2,-0.12594,9e-05,13.14583]
[1780062132086,35.75,73022.34,1.2,-0.12594,9e-05,13.14583]
[1780062132118,35.75,73023.68,1.2,-0.12582,9e-05,13.13709]
[1780062133111,35.75,73039.21,1.2,-0.12441,9e-05,13.03689]
[1780062133562,35.75,73039.21,1.2,-0.12441,9e-05,13.03689]
[1780062133592,35.75,73039.21,1.2,-0.12441,9e-05,13.03689]
[1780062134023,35.75,73041.61,1.2,-0.12419,9e-05,13.0215]
[1780062137962,35.75,73042.25,1.2,-0.12414,9e-05,13.01762]
[1780062138044,35.75,73042.25,1.2,-0.12414,9e-05,13.01762]
[1780062138465,35.75,73042.53,1.2,-0.12411,9e-05,13.01598]
[1780062138624,35.75,73042.53,1.2,-0.12411,9e-05,13.01598]
[1780062139205,35.75,73054.7,1.2,-0.12302,9e-05,12.93769]
[1780062139986,35.75,73054.7,1.2,-0.12302,9e-05,12.93769]
[1780062140018,35.75,73054.7,1.2,-0.12302,9e-05,12.93769]
[1780062140182,35.75,73061.45,1.2,-0.12241,9e-05,12.89423]
[1780062143952,35.75,73068.51,1.2,-0.12179,9e-05,12.84889]
[1780062144079,35.75,73070.42,1.2,-0.12162,9e-05,12.83669]
[1780062146998,35.75,73067.8,1.2,-0.12185,9e-05,12.85357]
[1780062147075,35.75,73067.8,1.2,-0.12185,9e-05,12.85357]
[1780062147099,35.75,73069.47,1.2,-0.1217,9e-05,12.84288]
[1780062148293,35.75,73069.47,1.2,-0.1217,9e-05,12.84288]
[1780062148353,35.75,73069.47,1.2,-0.1217,9e-05,12.84288]
[1780062148383,35.75,73072.69,1.2,-0.12142,9e-05,12.82233]
[1780062149193,35.75,73072.69,1.2,-0.12142,9e-05,12.82233]
[1780062151515,35.75,73074.48,1.2,-0.12126,9e-05,12.81094]
[1780062152606,35.75,73087.32,1.2,-0.12009,9e-05,12.72472]
[1780062154079,35.75,73087.32,1.2,-0.12009,9e-05,12.72472]
[1780062154085,35.75,73087.32,1.2,-0.12009,9e-05,12.72472]
[1780062154121,35.75,73087.32,1.2,-0.12009,9e-05,12.72472]
[1780062154186,35.75,73087.86,1.2,-0.12005,9e-05,12.7212]
[1780062154922,35.75,73087.86,1.2,-0.12005,9e-05,12.7212]
[1780062155002,35.75,73083.67,1.2,-0.12041,9e-05,12.74798]
[1780062156460,35.75,73083.67,1.2,-0.12041,9e-05,12.74798]
[1780062156505,35.75,73082.06,1.2,-0.12055,9e-05,12.7581]
[1780062157819,35.75,73060.58,1.2,-0.12246,9e-05,12.89575]
[1780062160359,35.75,73060.68,1.2,-0.12245,9e-05,12.89507]
[1780062160361,35.75,73060.68,1.2,-0.12245,9e-05,12.89507]
[1780062160398,35.75,73054.7,1.2,-0.12298,9e-05,12.93334]
[1780062160570,35.75,73054.7,1.2,-0.12298,9e-05,12.93334]
[1780062162621,35.75,73053.73,1.2,-0.12307,9e-05,12.93948]
[1780062162703,35.75,73053.73,1.2,-0.12307,9e-05,12.93948]
[1780062162811,35.75,73053.73,1.2,-0.12307,9e-05,12.93938]
[1780062163565,35.75,73053.73,1.2,-0.12307,9e-05,12.93938]
[1780062163630,35.75,73053.73,1.2,-0.12307,9e-05,12.93938]
[1780062163993,35.75,73055.49,1.2,-0.12291,9e-05,12.92796]
[1780062166422,35.75,73055.49,1.2,-0.12291,9e-05,12.92787]
[1780062166507,35.75,73055.49,1.2,-0.12291,9e-05,12.92787]
[1780062166524,35.75,73056.59,1.2,-0.12281,9e-05,12.92061]
[1780062168126,35.75,73067.31,1.2,-0.12185,9e-05,12.85167]
[1780062171424,35.75,73067.75,1.2,-0.12181,9e-05,12.84885]
[1780062171464,35.75,73067.75,1.2,-0.12181,9e-05,12.84885]
[1780062171545,35.75,73065.13,1.2,-0.12204,9e-05,12.86567]
[1780062176709,35.75,73063.87,1.2,-0.12215,9e-05,12.87366]
[1780062182149,35.75,73066.83,1.2,-0.12189,9e-05,12.85473]
[1780062182429,35.75,73066.83,1.2,-0.12189,9e-05,12.85473]
[1780062182592,35.75,73067.27,1.2,-0.12185,9e-05,12.85188]
[1780062183131,35.75,73075.49,1.2,-0.12112,9e-05,12.79914]
[1780062185158,35.75,73076.24,1.2,-0.12105,9e-05,12.79434]
[1780062185217,35.75,73087.31,1.2,-0.12007,9e-05,12.72324]
[1780062186484,35.75,73112.91,1.2,-0.11783,9e-05,12.5594]
[1780062187548,35.75,73127.18,1.2,-0.11659,9e-05,12.46833]
[1780062188568,35.75,73127.18,1.2,-0.11659,9e-05,12.46833]
[1780062188574,35.75,73126.41,1.2,-0.11666,9e-05,12.47323]
[1780062190744,35.75,73123.61,1.2,-0.1169,9e-05,12.49105]
[1780062190802,35.75,73123.61,1.2,-0.1169,9e-05,12.49105]
[1780062190808,35.75,73123.61,1.2,-0.1169,9e-05,12.49105]
[1780062190864,35.75,73123.61,1.2,-0.1169,9e-05,12.49105]
[1780062191566,35.75,73121.45,1.2,-0.11709,9e-05,12.50473]
[1780062194138,35.75,73125.69,1.2,-0.11672,9e-05,12.47766]
[1780062195012,35.75,73129.58,1.2,-0.11639,9e-05,12.45288]
[1780062195081,35.75,73129.58,1.2,-0.11639,9e-05,12.45288]
[1780062195088,35.75,73129.58,1.2,-0.11639,9e-05,12.45288]
[1780062195143,35.75,73132.53,1.2,-0.11613,9e-05,12.4341]
[1780062197939,35.75,73130.18,1.2,-0.11634,9e-05,12.44911]
[1780062198264,35.75,73130.18,1.2,-0.11634,9e-05,12.44911]
[1780062198294,35.75,73142.11,1.2,-0.11531,9e-05,12.37328]
[1780062198667,35.75,73142.11,1.2,-0.11531,9e-05,12.37328]
[1780062199547,35.75,73142.11,1.2,-0.11531,9e-05,12.37328]
[1780062201283,35.75,73150.31,1.2,-0.11461,9e-05,12.32137]
[1780062201334,35.75,73150.31,1.2,-0.11461,9e-05,12.32137]
[1780062201436,35.75,73160.83,1.2,-0.11372,8e-05,12.2546]
[1780062202619,35.75,73161.03,1.2,-0.1137,8e-05,12.25333]
[1780062202739,35.75,73161.03,1.2,-0.1137,8e-05,12.25333]
[1780062202759,35.75,73161.03,1.2,-0.1137,8e-05,12.25333]
[1780062203129,35.75,73161.01,1.2,-0.1137,8e-05,12.25345]
[1780062205907,35.75,73159.78,1.2,-0.11381,8e-05,12.26125]
[1780062205949,35.75,73159.78,1.2,-0.11381,8e-05,12.26125]
[1780062206151,35.75,73161.46,1.2,-0.11367,8e-05,12.2506]
[1780062210183,35.75,73149.35,1.2,-0.11469,9e-05,12.32724]
[1780062211357,35.75,73162.36,1.2,-0.11356,8e-05,12.24085]
[1780062212084,35.75,73162.36,1.2,-0.11356,8e-05,12.24085]
[1780062212138,35.75,73162.36,1.2,-0.11356,8e-05,12.24085]
[1780062212582,35.75,73162.93,1.2,-0.11351,8e-05,12.23723]
[1780062214120,35.75,73162.93,1.2,-0.11351,8e-05,12.23723]
[1780062214194,35.75,73162.93,1.2,-0.11351,8e-05,12.23723]
[1780062214222,35.75,73156.12,1.2,-0.11409,8e-05,12.28031]
[1780062216148,35.75,73156.12,1.2,-0.11409,8e-05,12.28031]
[1780062216235,35.75,73156.12,1.2,-0.11409,8e-05,12.28031]
[1780062216428,35.75,73157.45,1.2,-0.11397,8e-05,12.27172]
[1780062222263,35.75,73166.67,1.2,-0.11319,8e-05,12.21354]
[1780062226047,35.75,73168.55,1.2,-0.11304,8e-05,12.20181]
[1780062226117,35.75,73168.55,1.2,-0.11304,8e-05,12.20181]
[1780062226483,35.75,73165.05,1.2,-0.11333,8e-05,12.22407]
[1780062231754,35.75,73155.0,1.2,-0.11419,8e-05,12.28838]
[1780062235430,35.75,73140.76,1.2,-0.11541,9e-05,12.37925]
[1780062236696,35.75,73134.69,1.2,-0.11593,9e-05,12.41792]
[1780062237607,35.75,73134.69,1.2,-0.11593,9e-05,12.41792]
[1780062237368,35.75,73132.66,1.2,-0.11611,9e-05,12.43085]
[1780062238423,35.75,73129.76,1.2,-0.11636,9e-05,12.44932]
[1780062244416,35.75,73124.22,1.2,-0.11683,9e-05,12.48431]
[1780062246313,35.75,73123.92,1.2,-0.11686,9e-05,12.48616]
[1780062246431,35.75,73123.77,1.2,-0.11687,9e-05,12.48705]
[1780062251563,35.75,73133.64,1.2,-0.11602,9e-05,12.42423]
[1780062253739,35.75,73137.49,1.2,-0.11569,9e-05,12.39983]
[1780062255736,35.75,73134.96,1.2,-0.11591,9e-05,12.41599]
[1780062261540,35.75,73134.5,1.2,-0.11595,9e-05,12.41893]
[1780062265514,35.75,73141.38,1.2,-0.11536,9e-05,12.37531]
[1780062267591,35.75,73139.42,1.2,-0.11553,9e-05,12.38786]
[1780062267643,35.75,73140.47,1.2,-0.11544,9e-05,12.38123]
[1780062273639,35.75,73138.38,1.2,-0.11559,9e-05,12.39093]
[1780062275843,35.75,73139.38,1.2,-0.11551,9e-05,12.38463]
[1780062276071,35.75,73139.38,1.2,-0.11551,9e-05,12.38463]
[1780062276667,35.75,73146.48,1.2,-0.1149,9e-05,12.33962]
[1780062280695,35.75,73164.13,1.2,-0.11341,8e-05,12.22794]
[1780062283755,35.75,73165.85,1.2,-0.11326,8e-05,12.21701]
[1780062283822,35.75,73165.85,1.2,-0.11326,8e-05,12.21701]
[1780062284619,35.75,73165.85,1.2,-0.11326,8e-05,12.21701]
[1780062284611,35.75,73167.47,1.2,-0.11312,8e-05,12.20676]
[1780062284771,35.75,73167.47,1.2,-0.11312,8e-05,12.20676]
[1780062284828,35.75,73176.26,1.2,-0.11238,8e-05,12.15119]
[1780062287063,35.75,73176.54,1.2,-0.11236,8e-05,12.14951]
[1780062287096,35.75,73176.54,1.2,-0.11236,8e-05,12.14951]
[1780062287612,35.75,73177.16,1.2,-0.11231,8e-05,12.14579]
[1780062293596,35.75,73168.77,1.2,-0.11302,8e-05,12.19911]
[1780062293747,35.75,73164.5,1.2,-0.11338,8e-05,12.22618]
[1780062293849,35.75,73171.45,1.2,-0.1128,8e-05,12.18221]
[1780062295250,35.75,73171.45,1.2,-0.1128,8e-05,12.18221]
[1780062295288,35.75,73171.45,1.2,-0.1128,8e-05,12.18221]
[1780062295368,35.75,73173.56,1.2,-0.11262,8e-05,12.16894]
[1780062299534,35.75,73175.8,1.2,-0.11244,8e-05,12.15513]
[1780062299741,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062299778,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062299786,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062299788,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062299827,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062300594,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062300699,35.75,73179.31,1.2,-0.11215,8e-05,12.13326]
[1780062300635,35.75,73184.44,1.2,-0.11172,8e-05,12.10088]
[1780062301603,35.75,73184.44,1.2,-0.11172,8e-05,12.10088]
[1780062301639,35.75,73184.44,1.2,-0.11172,8e-05,12.10088]
[1780062301690,35.75,73184.01,1.2,-0.11176,8e-05,12.10403]
[1780062301807,35.75,73184.01,1.2,-0.11176,8e-05,12.10403]
[1780062301865,35.75,73184.01,1.2,-0.11176,8e-05,12.10403]
[1780062301875,35.75,73184.01,1.2,-0.11176,8e-05,12.10403]
[1780062301935,35.75,73184.01,1.2,-0.11176,8e-05,12.10403]
[1780062302015,35.75,73184.75,1.2,-0.1117,8e-05,12.09936]
[1780062304728,35.75,73181.89,1.2,-0.11194,8e-05,12.11783]
[1780062304793,35.75,73181.89,1.2,-0.11194,8e-05,12.11783]
[1780062305558,35.76,73180.87,1.2,-0.11203,8e-05,12.12447]
[1780062306281,35.76,73180.87,1.2,-0.11203,8e-05,12.12447]
[1780062306335,35.76,73180.87,1.2,-0.11203,8e-05,12.12447]
[1780062306366,35.76,73165.25,1.2,-0.11334,8e-05,12.22338]
[1780062308030,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308043,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308073,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308109,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308596,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308682,35.76,73165.25,1.2,-0.11335,8e-05,12.22343]
[1780062308674,35.76,73160.19,1.2,-0.11377,8e-05,12.25541]
[1780062308774,35.76,73160.19,1.2,-0.11377,8e-05,12.25541]
[1780062309149,35.76,73160.19,1.2,-0.11377,8e-05,12.25541]
[1780062309180,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310275,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310301,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310334,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310684,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310725,35.76,73162.26,1.2,-0.1136,8e-05,12.2423]
[1780062310723,35.76,73164.06,1.2,-0.11345,8e-05,12.23095]
[1780062314325,35.76,73165.21,1.2,-0.11335,8e-05,12.22387]
[1780062314380,35.76,73165.21,1.2,-0.11335,8e-05,12.22387]
[1780062314457,35.76,73163.07,1.2,-0.11353,8e-05,12.23748]
[1780062317037,35.76,73171.2,1.2,-0.11285,8e-05,12.18615]
[1780062317091,35.76,73171.2,1.2,-0.11285,8e-05,12.18615]
[1780062317172,35.76,73180.68,1.2,-0.11205,8e-05,12.12645]
[1780062319115,35.76,73174.94,1.2,-0.11254,8e-05,12.16289]
[1780062319160,35.76,73174.94,1.2,-0.11254,8e-05,12.16289]
[1780062319188,35.76,73157.69,1.2,-0.114,8e-05,12.27216]
[1780062321154,35.76,73155.87,1.2,-0.11415,8e-05,12.28362]
[1780062321205,35.76,73155.87,1.2,-0.11415,8e-05,12.28362]
[1780062321214,35.76,73158.11,1.2,-0.11396,8e-05,12.26943]
[1780062323178,35.76,73158.11,1.2,-0.11396,8e-05,12.2694]
[1780062323748,35.76,73158.55,1.2,-0.11392,8e-05,12.26656]
[1780062323808,35.76,73158.55,1.2,-0.11392,8e-05,12.26656]
[1780062324008,35.76,73158.55,1.2,-0.11392,8e-05,12.26656]
[1780062325297,35.76,73158.55,1.2,-0.11392,8e-05,12.26656]
[1780062325331,35.76,73158.55,1.2,-0.11392,8e-05,12.26656]
[1780062325364,35.76,73173.74,1.2,-0.11264,8e-05,12.17053]
[1780062327347,35.76,73173.51,1.2,-0.11266,8e-05,12.1721]
[1780062327397,35.76,73173.51,1.2,-0.11266,8e-05,12.1721]
[1780062327421,35.76,73174.42,1.2,-0.11259,8e-05,12.16661]
[1780062328365,35.76,73174.42,1.2,-0.11259,8e-05,12.16661]
[1780062328420,35.76,73174.42,1.2,-0.11259,8e-05,12.16661]
[1780062328631,35.76,73174.42,1.2,-0.11259,8e-05,12.16661]
[1780062328758,35.76,73174.42,1.2,-0.11259,8e-05,12.16661]
[1780062328668,35.76,73173.81,1.2,-0.11264,8e-05,12.1706]
[1780062328785,35.76,73173.81,1.2,-0.11264,8e-05,12.1706]
[1780062328849,35.76,73173.81,1.2,-0.11264,8e-05,12.1706]
[1780062329442,35.76,73178.28,1.2,-0.11227,8e-05,12.14253]
[1780062332612,35.76,73156.21,1.2,-0.11411,8e-05,12.27878]
[1780062336936,35.76,73161.08,1.2,-0.11369,8e-05,12.24779]
[1780062336983,35.76,73161.08,1.2,-0.11369,8e-05,12.24779]
[1780062337603,35.76,73167.26,1.2,-0.11317,8e-05,12.20866]
[1780062341459,35.76,73165.79,1.2,-0.11329,8e-05,12.21808]
[1780062341545,35.76,73165.79,1.2,-0.11329,8e-05,12.21808]
[1780062341553,35.76,73165.79,1.2,-0.11329,8e-05,12.21808]
[1780062341668,35.76,73165.79,1.2,-0.11329,8e-05,12.21808]
[1780062341757,35.76,73165.55,1.2,-0.11332,8e-05,12.21969]
[1780062343744,35.76,73165.55,1.2,-0.11332,8e-05,12.21969]
[1780062343818,35.76,73165.55,1.2,-0.11332,8e-05,12.21969]
[1780062343819,35.76,73164.78,1.2,-0.11338,8e-05,12.22464]
[1780062345835,35.76,73163.1,1.2,-0.11352,8e-05,12.23531]
[1780062345890,35.76,73163.1,1.2,-0.11352,8e-05,12.23531]
[1780062346545,35.76,73163.1,1.2,-0.11352,8e-05,12.23531]
[1780062346642,35.76,73163.1,1.2,-0.11352,8e-05,12.23531]
[1780062347677,35.76,73163.03,1.2,-0.11353,8e-05,12.23578]
[1780062347749,35.76,73163.03,1.2,-0.11353,8e-05,12.23578]
[1780062347770,35.76,73162.95,1.2,-0.11354,8e-05,12.2363]
[1780062350865,35.76,73156.79,1.2,-0.11406,8e-05,12.27528]
[1780062350927,35.76,73156.79,1.2,-0.11406,8e-05,12.27528]
[1780062351200,35.76,73157.02,1.2,-0.11404,8e-05,12.27374]
[1780062356629,35.76,73159.33,1.2,-0.11384,8e-05,12.25898]
[1780062359046,35.76,73153.52,1.2,-0.11433,8e-05,12.29573]
[1780062359223,35.76,73153.52,1.2,-0.11433,8e-05,12.29573]
[1780062359236,35.76,73153.52,1.2,-0.11433,8e-05,12.29573]
[1780062359382,35.76,73153.52,1.2,-0.11433,8e-05,12.29573]
[1780062359482,35.76,73155.34,1.2,-0.11418,8e-05,12.284]
[1780062360877,35.76,73155.6,1.2,-0.11415,8e-05,12.28235]
[1780062360915,35.76,73155.6,1.2,-0.11415,8e-05,12.28235]
[1780062361272,35.76,73157.59,1.2,-0.11398,8e-05,12.26974]
[1780062362473,35.76,73157.59,1.2,-0.11398,8e-05,12.26974]
[1780062362625,35.76,73157.59,1.2,-0.11398,8e-05,12.26974]
[1780062362790,35.76,73171.01,1.2,-0.11285,8e-05,12.18472]
[1780062363687,35.76,73171.01,1.2,-0.11285,8e-05,12.18472]
[1780062365802,35.76,73195.31,1.2,-0.11082,8e-05,12.03139]
[1780062368121,35.76,73189.1,1.2,-0.11134,8e-05,12.07057]
[1780062368161,35.76,73189.1,1.2,-0.11134,8e-05,12.07057]
[1780062368184,35.76,73189.1,1.2,-0.11134,8e-05,12.07057]
[1780062368423,35.76,73189.1,1.2,-0.11134,8e-05,12.07057]
[1780062368556,35.76,73191.88,1.2,-0.1111,8e-05,12.05299]
[1780062370542,35.76,73190.85,1.2,-0.11119,8e-05,12.0594]
[1780062370601,35.76,73190.85,1.2,-0.11119,8e-05,12.0594]
[1780062370808,35.76,73189.69,1.2,-0.11128,8e-05,12.06667]
[1780062372383,35.76,73178.16,1.2,-0.11225,8e-05,12.13935]
[1780062374687,35.76,73174.7,1.2,-0.11254,8e-05,12.16105]
[1780062374869,35.76,73174.7,1.2,-0.11253,8e-05,12.16087]
[1780062376905,35.76,73178.12,1.2,-0.11224,8e-05,12.13893]
[1780062376948,35.76,73178.12,1.2,-0.11224,8e-05,12.13893]
[1780062377417,35.76,73178.12,1.2,-0.11224,8e-05,12.13879]
[1780062378813,35.76,73178.12,1.2,-0.11224,8e-05,12.13879]
[1780062378871,35.76,73178.27,1.2,-0.11222,8e-05,12.13761]
[1780062380823,35.76,73177.81,1.2,-0.11226,8e-05,12.14052]
[1780062380904,35.76,73174.75,1.2,-0.11252,8e-05,12.15963]
[1780062381448,35.76,73174.75,1.2,-0.11252,8e-05,12.15963]
[1780062384988,35.75,73170.62,1.2,-0.11286,8e-05,12.18526]
[1780062385666,35.75,73169.71,1.2,-0.11293,8e-05,12.19086]
[1780062386616,35.75,73169.71,1.2,-0.11293,8e-05,12.19086]
[1780062386699,35.75,73169.71,1.2,-0.11293,8e-05,12.19086]
[1780062386744,35.75,73162.79,1.2,-0.11351,8e-05,12.23448]
[1780062389585,35.75,73154.92,1.2,-0.11418,8e-05,12.28456]
[1780062389767,35.75,73154.92,1.2,-0.11418,8e-05,12.28456]
[1780062389774,35.75,73154.92,1.2,-0.11418,8e-05,12.28456]
[1780062389776,35.75,73154.92,1.2,-0.11418,8e-05,12.28456]
[1780062389868,35.75,73146.35,1.2,-0.11491,9e-05,12.33896]
[1780062389920,35.75,73146.35,1.2,-0.11491,9e-05,12.33896]
[1780062390108,35.75,73146.35,1.2,-0.11491,9e-05,12.33896]
[1780062390151,35.75,73146.35,1.2,-0.11491,9e-05,12.33896]
[1780062390512,35.75,73146.95,1.2,-0.11486,9e-05,12.33515]
[1780062391441,35.75,73146.95,1.2,-0.11486,9e-05,12.33515]
[1780062391485,35.75,73146.95,1.2,-0.11486,9e-05,12.33515]
[1780062391563,35.75,73152.39,1.2,-0.11437,9e-05,12.29684]
[1780062395272,35.75,73150.72,1.2,-0.11451,9e-05,12.3073]
[1780062395351,35.75,73150.72,1.2,-0.11451,9e-05,12.3073]
[1780062395547,35.75,73151.54,1.2,-0.11444,9e-05,12.30204]
[1780062397306,35.75,73150.42,1.2,-0.11453,9e-05,12.30909]
[1780062397561,35.75,73151.72,1.2,-0.11442,9e-05,12.30078]
[1780062400868,35.75,73151.48,1.2,-0.11444,9e-05,12.30218]
[1780062401031,35.75,73151.48,1.2,-0.11444,9e-05,12.30212]
[1780062401043,35.75,73151.48,1.2,-0.11444,9e-05,12.30212]
[1780062401154,35.75,73151.48,1.2,-0.11444,9e-05,12.30212]
[1780062401414,35.75,73151.48,1.2,-0.11444,9e-05,12.30212]
[1780062401501,35.75,73151.48,1.2,-0.11444,9e-05,12.30212]
[1780062401589,35.75,73151.55,1.2,-0.11443,9e-05,12.30159]
[1780062402729,35.75,73151.55,1.2,-0.11443,9e-05,12.30159]
[1780062402771,35.75,73151.55,1.2,-0.11443,9e-05,12.30159]
[1780062402802,35.75,73152.63,1.2,-0.11434,9e-05,12.29459]
[1780062408166,35.75,73158.84,1.2,-0.11381,8e-05,12.25496]
[1780062409447,35.75,73158.84,1.2,-0.11381,8e-05,12.2549]
[1780062409612,35.75,73158.84,1.2,-0.11381,8e-05,12.2549]
[1780062409656,35.75,73164.04,1.2,-0.11337,8e-05,12.22194]
[1780062411171,35.75,73164.04,1.2,-0.11337,8e-05,12.2219]
[1780062411187,35.75,73164.04,1.2,-0.11337,8e-05,12.2219]
[1780062411661,35.75,73165.02,1.2,-0.11329,8e-05,12.21571]
[1780062416695,35.75,73161.31,1.2,-0.1136,8e-05,12.23922]
[1780062419005,35.75,73160.49,1.2,-0.11367,8e-05,12.2444]
[1780062419168,35.75,73160.49,1.2,-0.11367,8e-05,12.2444]
[1780062419180,35.75,73160.49,1.2,-0.11367,8e-05,12.2444]
[1780062419268,35.75,73160.49,1.2,-0.11367,8e-05,12.2444]
[1780062419747,35.75,73157.52,1.2,-0.11392,8e-05,12.2632]
[1780062422006,35.75,73157.39,1.2,-0.11393,8e-05,12.26399]
[1780062422035,35.75,73157.39,1.2,-0.11393,8e-05,12.26399]
[1780062422736,35.75,73156.93,1.2,-0.11397,8e-05,12.26686]
[1780062423431,35.75,73156.93,1.2,-0.11397,8e-05,12.26686]
[1780062423479,35.75,73156.93,1.2,-0.11397,8e-05,12.26686]
[1780062423746,35.75,73157.22,1.2,-0.11394,8e-05,12.26497]
[1780062426012,35.75,73162.14,1.2,-0.11352,8e-05,12.23365]
[1780062426056,35.75,73162.14,1.2,-0.11352,8e-05,12.23365]
[1780062426766,35.75,73162.18,1.2,-0.11352,8e-05,12.23338]
[1780062427980,35.75,73161.09,1.2,-0.11361,8e-05,12.24025]
[1780062428199,35.75,73161.09,1.2,-0.11361,8e-05,12.24025]
[1780062428243,35.75,73161.09,1.2,-0.11361,8e-05,12.24025]
[1780062428779,35.75,73162.08,1.2,-0.11353,8e-05,12.23396]
[1780062430231,35.75,73161.62,1.2,-0.11357,8e-05,12.23685]
[1780062430286,35.75,73161.62,1.2,-0.11357,8e-05,12.23685]
[1780062430426,35.75,73161.62,1.2,-0.11357,8e-05,12.23685]
[1780062430470,35.75,73161.62,1.2,-0.11357,8e-05,12.23685]
[1780062430793,35.75,73161.65,1.2,-0.11356,8e-05,12.23664]
[1780062432177,35.75,73161.48,1.2,-0.11358,8e-05,12.23772]
[1780062432222,35.75,73161.48,1.2,-0.11358,8e-05,12.23772]
[1780062432239,35.75,73161.48,1.2,-0.11358,8e-05,12.23772]
[1780062432289,35.75,73161.48,1.2,-0.11358,8e-05,12.23772]
[1780062432809,35.75,73167.2,1.2,-0.1131,8e-05,12.20153]
[1780062434899,35.75,73190.06,1.2,-0.11118,8e-05,12.05741]
[1780062436368,35.75,73190.06,1.2,-0.11119,8e-05,12.05767]
[1780062436467,35.75,73190.06,1.2,-0.11119,8e-05,12.05767]
[1780062436837,35.75,73189.31,1.2,-0.11125,8e-05,12.06266]
[1780062437185,35.75,73189.31,1.2,-0.11125,8e-05,12.06266]
[1780062438747,35.75,73191.68,1.2,-0.11105,8e-05,12.0477]
[1780062438776,35.75,73191.68,1.2,-0.11105,8e-05,12.0477]
[1780062438789,35.75,73191.68,1.2,-0.11105,8e-05,12.0477]
[1780062438867,35.75,73209.89,1.2,-0.10955,8e-05,11.93314]
[1780062440537,35.75,73210.02,1.2,-0.10953,8e-05,11.93192]
[1780062440588,35.75,73210.02,1.2,-0.10953,8e-05,11.93192]
[1780062440866,35.75,73210.06,1.2,-0.10953,8e-05,11.93153]
[1780062443140,35.75,73207.76,1.2,-0.10971,8e-05,11.94579]
[1780062445600,35.75,73224.61,1.2,-0.10833,8e-05,11.83982]
[1780062448965,35.75,73228.68,1.2,-0.108,8e-05,11.81438]
[1780062449014,35.75,73228.68,1.2,-0.108,8e-05,11.81438]
[1780062449734,35.75,73231.63,1.2,-0.10776,8e-05,11.796]
[1780062450506,35.75,73231.63,1.2,-0.10776,8e-05,11.796]
[1780062452894,35.75,73231.65,1.2,-0.10776,8e-05,11.79603]
[1780062453059,35.75,73228.9,1.2,-0.10795,8e-05,11.80959]
[1780062453780,35.75,73228.55,1.2,-0.10798,8e-05,11.81183]
[1780062459679,35.75,73231.03,1.2,-0.10778,8e-05,11.79663]
[1780062460773,35.75,73231.05,1.2,-0.10778,8e-05,11.79658]
[1780062460844,35.75,73231.05,1.2,-0.10778,8e-05,11.79658]
[1780062460859,35.75,73231.05,1.2,-0.10778,8e-05,11.79658]
[1780062460957,35.75,73237.64,1.2,-0.10725,8e-05,11.75547]
[1780062460969,35.75,73237.64,1.2,-0.10725,8e-05,11.75547]
[1780062461599,35.75,73237.64,1.2,-0.10725,8e-05,11.75547]
[1780062461795,35.75,73237.64,1.2,-0.10725,8e-05,11.75547]
[1780062461860,35.75,73246.94,1.2,-0.10649,8e-05,11.69726]
[1780062466864,35.75,73245.03,1.2,-0.10666,8e-05,11.71041]
[1780062468106,35.76,73258.63,1.2,-0.10557,8e-05,11.62595]
[1780062471220,35.76,73245.25,1.2,-0.10665,8e-05,11.70948]
[1780062473478,35.76,73239.29,1.2,-0.10713,8e-05,11.74663]
[1780062473525,35.76,73239.29,1.2,-0.10713,8e-05,11.74663]
[1780062473536,35.76,73231.2,1.2,-0.10779,8e-05,11.7974]
[1780062475596,35.76,73229.67,1.2,-0.10792,8e-05,11.80709]
[1780062475664,35.76,73229.67,1.2,-0.10792,8e-05,11.80709]
[1780062475693,35.76,73225.77,1.2,-0.10824,8e-05,11.8316]
[1780062479078,35.76,73216.84,1.2,-0.10897,8e-05,11.88774]
[1780062479128,35.76,73216.84,1.2,-0.10897,8e-05,11.88774]
[1780062479677,35.76,73216.56,1.2,-0.10899,8e-05,11.88949]
[1780062481737,35.76,73216.56,1.2,-0.10899,8e-05,11.88948]
[1780062482166,35.76,73208.09,1.2,-0.10969,8e-05,11.94264]
[1780062482265,35.76,73208.09,1.2,-0.10969,8e-05,11.94264]
[1780062482537,35.76,73190.66,1.2,-0.11113,8e-05,12.05223]
[1780062483760,35.76,73190.66,1.2,-0.11113,8e-05,12.05223]
[1780062483944,35.76,73187.66,1.2,-0.11138,8e-05,12.07089]
[1780062485485,35.76,73187.66,1.2,-0.11138,8e-05,12.07061]
[1780062485775,35.76,73187.66,1.2,-0.11138,8e-05,12.07061]
[1780062485915,35.76,73187.66,1.2,-0.11138,8e-05,12.07061]
[1780062486102,35.75,73185.92,1.2,-0.11152,8e-05,12.0813]
[1780062486330,35.75,73179.96,1.2,-0.11201,8e-05,12.11862]
[1780062489928,35.75,73176.21,1.2,-0.11232,8e-05,12.14159]
[1780062489941,35.75,73175.27,1.2,-0.11239,8e-05,12.14716]
[1780062489997,35.75,73175.27,1.2,-0.11239,8e-05,12.14716]
[1780062492024,35.75,73177.11,1.2,-0.11223,8e-05,12.13481]
[1780062492080,35.75,73177.11,1.2,-0.11223,8e-05,12.13481]
[1780062492279,35.75,73177.54,1.2,-0.11219,8e-05,12.13175]
[1780062494035,35.75,73176.16,1.2,-0.1123,8e-05,12.14012]
[1780062494076,35.75,73176.16,1.2,-0.1123,8e-05,12.14012]
[1780062494293,35.75,73176.16,1.2,-0.1123,8e-05,12.13977]
[1780062499331,35.75,73186.22,1.2,-0.11143,8e-05,12.07479]
[1780062500248,35.75,73186.22,1.2,-0.11143,8e-05,12.07479]
[1780062500294,35.75,73186.22,1.2,-0.11143,8e-05,12.07479]
[1780062500340,35.75,73191.13,1.2,-0.11102,8e-05,12.04361]
[1780062501902,35.75,73191.13,1.2,-0.11102,8e-05,12.04361]
[1780062501981,35.74,73192.75,1.2,-0.11088,8e-05,12.03297]
[1780062507389,35.74,73192.48,1.2,-0.11089,8e-05,12.03348]
[1780062512933,35.74,73198.02,1.2,-0.11039,8e-05,11.99395]
[1780062514440,35.74,73174.55,1.2,-0.11234,8e-05,12.14167]
[1780062515594,35.74,73174.55,1.2,-0.11234,8e-05,12.14167]
[1780062515607,35.74,73174.55,1.2,-0.11234,8e-05,12.14167]
[1780062515705,35.74,73174.55,1.2,-0.11234,8e-05,12.14167]
[1780062515735,35.74,73175.41,1.2,-0.11227,8e-05,12.13613]
[1780062519405,35.74,73181.05,1.2,-0.11179,8e-05,12.09995]
[1780062519487,35.74,73181.52,1.2,-0.11175,8e-05,12.09666]
[1780062520851,35.74,73181.52,1.2,-0.11175,8e-05,12.09666]
[1780062520929,35.74,73181.52,1.2,-0.11175,8e-05,12.09666]
[1780062520930,35.74,73183.58,1.2,-0.11157,8e-05,12.08334]
[1780062524375,35.73,73186.41,1.2,-0.11132,8e-05,12.06459]
[1780062524469,35.73,73186.41,1.2,-0.11132,8e-05,12.06459]
[1780062524862,35.73,73186.41,1.2,-0.11132,8e-05,12.06459]
[1780062524925,35.73,73186.41,1.2,-0.11132,8e-05,12.06459]
[1780062524927,35.73,73185.88,1.2,-0.11136,8e-05,12.06765]
[1780062525810,35.73,73185.88,1.2,-0.11136,8e-05,12.06765]
[1780062525856,35.73,73186.55,1.2,-0.1113,8e-05,12.06314]
[1780062527309,35.73,73186.55,1.2,-0.1113,8e-05,12.06284]
[1780062527441,35.73,73186.55,1.2,-0.1113,8e-05,12.06284]
[1780062527563,35.73,73186.55,1.2,-0.1113,8e-05,12.06284]
[1780062527659,35.73,73186.55,1.2,-0.1113,8e-05,12.06284]
[1780062527758,35.73,73181.73,1.2,-0.1117,8e-05,12.09326]
[1780062529025,35.73,73181.73,1.2,-0.1117,8e-05,12.09326]
[1780062529065,35.73,73181.73,1.2,-0.1117,8e-05,12.09296]
[1780062529570,35.73,73180.33,1.2,-0.11181,8e-05,12.10117]
[1780062532219,35.73,73182.78,1.2,-0.11159,8e-05,12.08502]
[1780062532591,35.73,73183.57,1.2,-0.11152,8e-05,12.0797]
[1780062535660,35.73,73185.67,1.2,-0.11134,8e-05,12.06584]
[1780062535672,35.73,73185.67,1.2,-0.11134,8e-05,12.06584]
[1780062535675,35.73,73185.67,1.2,-0.11134,8e-05,12.06584]
[1780062535918,35.73,73185.67,1.2,-0.11134,8e-05,12.06584]
[1780062536018,35.73,73185.55,1.2,-0.11135,8e-05,12.06629]
[1780062539271,35.73,73183.54,1.2,-0.1115,8e-05,12.07807]
[1780062539346,35.73,73183.54,1.2,-0.1115,8e-05,12.07807]
[1780062539639,35.72,73183.47,1.2,-0.1115,8e-05,12.0782]
[1780062540317,35.72,73183.47,1.2,-0.1115,8e-05,12.0782]
[1780062540649,35.72,73183.23,1.2,-0.11152,8e-05,12.0794]
[1780062544805,35.72,73181.19,1.2,-0.11168,8e-05,12.09132]
[1780062544821,35.72,73181.19,1.2,-0.11168,8e-05,12.09132]
[1780062544825,35.72,73181.19,1.2,-0.11168,8e-05,12.09132]
[1780062544992,35.72,73181.19,1.2,-0.11168,8e-05,12.09132]
[1780062545032,35.72,73180.74,1.2,-0.11171,8e-05,12.09383]
[1780062547541,35.72,73171.42,1.2,-0.11249,8e-05,12.15207]
[1780062547591,35.72,73171.42,1.2,-0.11249,8e-05,12.15207]
[1780062547698,35.72,73171.42,1.2,-0.11248,8e-05,12.15202]
[1780062549216,35.72,73168.19,1.2,-0.11275,8e-05,12.17233]
[1780062549888,35.72,73168.2,1.2,-0.11275,8e-05,12.17212]
[1780062553743,35.72,73153.94,1.2,-0.11395,8e-05,12.26207]
[1780062557777,35.72,73152.5,1.2,-0.11408,8e-05,12.27127]
[1780062557985,35.72,73145.27,1.2,-0.11469,9e-05,12.31719]
[1780062558945,35.72,73145.27,1.2,-0.11469,9e-05,12.31719]
[1780062559364,35.72,73143.95,1.2,-0.1148,9e-05,12.32557]
[1780062559875,35.72,73143.95,1.2,-0.1148,9e-05,12.32557]
[1780062559975,35.72,73143.95,1.2,-0.1148,9e-05,12.32557]
[1780062560544,35.72,73134.09,1.2,-0.11565,9e-05,12.3882]
[1780062560551,35.72,73134.09,1.2,-0.11565,9e-05,12.3882]
[1780062561902,35.72,73129.2,1.2,-0.11607,9e-05,12.41925]
[1780062561910,35.72,73129.2,1.2,-0.11607,9e-05,12.41925]
[1780062563960,35.72,73130.3,1.2,-0.11597,9e-05,12.41189]
[1780062563986,35.72,73130.3,1.2,-0.11597,9e-05,12.41189]
[1780062564014,35.72,73130.3,1.2,-0.11597,9e-05,12.41189]
[1780062564023,35.72,73121.02,1.2,-0.11677,9e-05,12.47081]
[1780062565220,35.72,73121.25,1.2,-0.11674,9e-05,12.46915]
[1780062565244,35.72,73121.25,1.2,-0.11674,9e-05,12.46915]
[1780062565830,35.72,73121.54,1.2,-0.11671,9e-05,12.46703]
[1780062568228,35.72,73121.19,1.2,-0.11674,9e-05,12.46872]
[1780062568363,35.72,73121.19,1.2,-0.11674,9e-05,12.46872]
[1780062568851,35.71,73119.08,1.2,-0.11692,9e-05,12.4819]
[1780062569983,35.71,73119.08,1.2,-0.11692,9e-05,12.4819]
[1780062570027,35.71,73119.08,1.2,-0.11692,9e-05,12.4819]
[1780062570014,35.71,73119.61,1.2,-0.11687,9e-05,12.47822]
[1780062572883,35.71,73134.62,1.2,-0.11553,9e-05,12.37809]
[1780062574295,35.71,73136.05,1.2,-0.11541,9e-05,12.36884]
[1780062574368,35.71,73136.05,1.2,-0.11541,9e-05,12.36884]
[1780062574897,35.71,73138.05,1.2,-0.11524,9e-05,12.35598]
[1780062575354,35.71,73138.05,1.2,-0.11524,9e-05,12.35598]
[1780062575442,35.71,73138.05,1.2,-0.11524,9e-05,12.35598]
[1780062575905,35.71,73139.4,1.2,-0.11512,9e-05,12.34727]
[1780062579562,35.71,73132.84,1.2,-0.11568,9e-05,12.38858]
[1780062579597,35.71,73132.84,1.2,-0.11568,9e-05,12.38858]
[1780062579604,35.71,73132.84,1.2,-0.11568,9e-05,12.38858]
[1780062579634,35.71,73132.84,1.2,-0.11568,9e-05,12.38858]
[1780062579932,35.71,73131.48,1.2,-0.11579,9e-05,12.39704]
[1780062582524,35.71,73131.64,1.2,-0.11577,9e-05,12.3956]
[1780062582559,35.71,73131.64,1.2,-0.11577,9e-05,12.3956]
[1780062582952,35.71,73136.78,1.2,-0.11533,9e-05,12.36269]
[1780062584281,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584306,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584459,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584522,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584542,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584597,35.71,73139.43,1.2,-0.1151,9e-05,12.34567]
[1780062584968,35.71,73141.57,1.2,-0.11491,9e-05,12.33193]
[1780062586615,35.71,73140.85,1.2,-0.11497,9e-05,12.33638]
[1780062586661,35.71,73140.85,1.2,-0.11497,9e-05,12.33638]
[1780062586981,35.71,73140.27,1.2,-0.11502,9e-05,12.33993]
[1780062588688,35.71,73140.18,1.2,-0.11503,9e-05,12.34035]
[1780062588750,35.71,73140.18,1.2,-0.11503,9e-05,12.34035]
[1780062588994,35.71,73145.31,1.2,-0.11459,9e-05,12.30761]
[1780062590720,35.71,73149.94,1.2,-0.11419,9e-05,12.2781]
[1780062590778,35.71,73149.94,1.2,-0.11419,9e-05,12.2781]
[1780062591008,35.71,73149.13,1.2,-0.11426,9e-05,12.28318]
[1780062592792,35.71,73141.43,1.2,-0.11492,9e-05,12.33201]
[1780062592836,35.71,73141.43,1.2,-0.11492,9e-05,12.33201]
[1780062593062,35.71,73141.43,1.2,-0.11492,9e-05,12.33201]
[1780062593116,35.71,73141.43,1.2,-0.11492,9e-05,12.33201]
[1780062593082,35.71,73138.47,1.2,-0.11517,9e-05,12.35068]
[1780062598756,35.7,73137.53,1.2,-0.11523,9e-05,12.35571]
[1780062603765,35.7,73138.72,1.2,-0.11512,9e-05,12.347]
[1780062604110,35.7,73126.08,1.2,-0.1162,9e-05,12.42745]
[1780062606125,35.7,73140.07,1.2,-0.11499,9e-05,12.33787]
[1780062611159,35.7,73145.44,1.2,-0.11453,9e-05,12.30307]
[1780062616194,35.7,73146.69,1.2,-0.11441,9e-05,12.29436]
[1780062621229,35.7,73150.92,1.2,-0.11405,9e-05,12.26707]
[1780062624251,35.7,73139.65,1.2,-0.115,9e-05,12.33833]
[1780062626459,35.7,73138.71,1.2,-0.11508,9e-05,12.3441]
[1780062626567,35.7,73138.71,1.2,-0.11508,9e-05,12.3441]
[1780062626581,35.7,73138.71,1.2,-0.11508,9e-05,12.3441]
[1780062626702,35.7,73138.71,1.2,-0.11508,9e-05,12.3441]
[1780062626802,35.7,73138.43,1.2,-0.1151,9e-05,12.34544]
[1780062627813,35.7,73138.43,1.2,-0.1151,9e-05,12.34544]
[1780062627956,35.7,73138.43,1.2,-0.1151,9e-05,12.34544]
[1780062628027,35.69,73140.27,1.2,-0.11493,9e-05,12.33333]
[1780062629344,35.69,73140.27,1.2,-0.11493,9e-05,12.33333]
[1780062629394,35.69,73140.27,1.2,-0.11493,9e-05,12.33333]
[1780062629937,35.69,73140.54,1.2,-0.11491,9e-05,12.33142]
[1780062631176,35.69,73140.54,1.2,-0.11491,9e-05,12.33142]
[1780062631218,35.69,73140.54,1.2,-0.11491,9e-05,12.33142]
[1780062631251,35.69,73140.54,1.2,-0.11491,9e-05,12.33142]
[1780062631308,35.69,73144.39,1.2,-0.11455,9e-05,12.30302]
[1780062633957,35.69,73144.39,1.2,-0.11455,9e-05,12.30283]
[1780062633986,35.69,73144.39,1.2,-0.11455,9e-05,12.30283]
[1780062633987,35.69,73145.85,1.2,-0.11442,9e-05,12.29325]
[1780062636024,35.69,73146.22,1.2,-0.11439,9e-05,12.2909]
[1780062636059,35.69,73146.22,1.2,-0.11439,9e-05,12.2909]
[1780062636108,35.69,73145.94,1.2,-0.11441,9e-05,12.29238]
[1780062638085,35.69,73145.94,1.2,-0.11441,9e-05,12.29238]
[1780062638122,35.69,73145.94,1.2,-0.11441,9e-05,12.29238]
[1780062638157,35.69,73140.08,1.2,-0.1149,9e-05,12.32928]
[1780062641879,35.69,73139.29,1.2,-0.11496,9e-05,12.33389]
[1780062641931,35.69,73139.29,1.2,-0.11496,9e-05,12.33389]
[1780062642032,35.69,73141.23,1.2,-0.11479,9e-05,12.32114]
[1780062647412,35.69,73138.13,1.2,-0.11505,9e-05,12.33992]
[1780062649074,35.69,73123.85,1.2,-0.11627,9e-05,12.43062]
[1780062649671,35.69,73123.85,1.2,-0.11627,9e-05,12.43062]
[1780062649778,35.69,73123.85,1.2,-0.11627,9e-05,12.43062]
[1780062649850,35.69,73122.8,1.2,-0.11635,9e-05,12.43673]
[1780062650822,35.69,73122.8,1.2,-0.11635,9e-05,12.43673]
[1780062652473,35.68,73127.88,1.2,-0.11591,9e-05,12.40371]
[1780062652485,35.68,73127.88,1.2,-0.11591,9e-05,12.40371]
[1780062652533,35.68,73127.88,1.2,-0.11591,9e-05,12.40371]
[1780062652552,35.68,73127.88,1.2,-0.11591,9e-05,12.40371]
[1780062652595,35.68,73127.88,1.2,-0.11591,9e-05,12.40371]
[1780062652638,35.68,73126.85,1.2,-0.11599,9e-05,12.40999]
[1780062657262,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062657274,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062657300,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062657334,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062658058,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062658080,35.68,73136.23,1.2,-0.11517,9e-05,12.34933]
[1780062658112,35.68,73129.87,1.2,-0.11572,9e-05,12.38958]
[1780062660049,35.68,73125.75,1.2,-0.11606,9e-05,12.41533]
[1780062660105,35.68,73125.75,1.2,-0.11606,9e-05,12.41533]
[1780062660117,35.68,73125.75,1.2,-0.11606,9e-05,12.41533]
[1780062660120,35.68,73125.75,1.2,-0.11606,9e-05,12.41533]
[1780062660169,35.68,73125.75,1.2,-0.11606,9e-05,12.41533]
[1780062660209,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660560,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660654,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660704,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660747,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660899,35.68,73124.42,1.2,-0.11618,9e-05,12.42354]
[1780062660955,35.68,73130.65,1.2,-0.11564,9e-05,12.38384]
[1780062661856,35.68,73130.65,1.2,-0.11564,9e-05,12.38384]
[1780062661929,35.68,73130.65,1.2,-0.11564,9e-05,12.38384]
[1780062662046,35.68,73141.48,1.2,-0.11471,9e-05,12.31472]
[1780062664810,35.68,73141.6,1.2,-0.11469,9e-05,12.31362]
[1780062664847,35.68,73141.6,1.2,-0.11469,9e-05,12.31362]
[1780062664890,35.68,73142.15,1.2,-0.11465,9e-05,12.31001]
[1780062666332,35.68,73142.15,1.2,-0.11465,9e-05,12.31001]
[1780062666345,35.68,73142.15,1.2,-0.11465,9e-05,12.31001]
[1780062666390,35.68,73142.15,1.2,-0.11465,9e-05,12.31001]
[1780062666860,35.68,73142.15,1.2,-0.11465,9e-05,12.31001]
[1780062667073,35.68,73143.21,1.2,-0.11455,9e-05,12.30307]
[1780062669893,35.68,73125.39,1.2,-0.11608,9e-05,12.41615]
[1780062672266,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062672399,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062672404,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062672559,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062673082,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062673165,35.68,73120.05,1.2,-0.11653,9e-05,12.44963]
[1780062673204,35.67,73119.34,1.2,-0.11658,9e-05,12.45356]
[1780062673969,35.67,73119.34,1.2,-0.11658,9e-05,12.45356]
[1780062673978,35.67,73119.34,1.2,-0.11658,9e-05,12.45356]
[1780062674016,35.67,73119.34,1.2,-0.11658,9e-05,12.45356]
[1780062674021,35.67,73115.88,1.2,-0.11688,9e-05,12.47559]
[1780062679252,35.67,73108.47,1.2,-0.11751,9e-05,12.5215]
[1780062679258,35.67,73108.47,1.2,-0.11751,9e-05,12.5215]
[1780062679335,35.67,73108.47,1.2,-0.11751,9e-05,12.5215]
[1780062679421,35.67,73108.47,1.2,-0.11751,9e-05,12.5215]
[1780062679652,35.67,73108.56,1.2,-0.11749,9e-05,12.52055]
[1780062681945,35.67,73107.83,1.2,-0.11755,9e-05,12.52484]
[1780062682030,35.67,73094.34,1.2,-0.11873,9e-05,12.61075]
[1780062682908,35.67,73094.34,1.2,-0.11873,9e-05,12.61075]
[1780062683218,35.67,73094.34,1.2,-0.11873,9e-05,12.61075]
[1780062682950,35.67,73091.32,1.2,-0.11899,9e-05,12.62999]
[1780062684146,35.67,73091.32,1.2,-0.11899,9e-05,12.62999]
[1780062684206,35.67,73085.27,1.2,-0.11952,9e-05,12.66853]
[1780062685272,35.67,73085.16,1.2,-0.11952,9e-05,12.66898]
[1780062685290,35.67,73085.16,1.2,-0.11952,9e-05,12.66898]
[1780062685379,35.67,73085.16,1.2,-0.11952,9e-05,12.66898]
[1780062685702,35.67,73075.21,1.2,-0.1204,9e-05,12.73251]
[1780062690744,35.67,73065.85,1.2,-0.12121,9e-05,12.79139]
[1780062691739,35.67,73065.85,1.2,-0.12121,9e-05,12.79139]
[1780062691796,35.67,73065.85,1.2,-0.12121,9e-05,12.79139]
[1780062692228,35.66,73074.06,1.2,-0.12045,9e-05,12.7345]
[1780062693189,35.66,73074.06,1.2,-0.12045,9e-05,12.7345]
[1780062693295,35.66,73074.47,1.2,-0.12041,9e-05,12.73187]
[1780062693303,35.66,73074.47,1.2,-0.12041,9e-05,12.73187]
[1780062693441,35.66,73074.47,1.2,-0.12041,9e-05,12.73187]
[1780062693760,35.66,73074.47,1.2,-0.12041,9e-05,12.73174]
[1780062695674,35.66,73075.12,1.2,-0.12035,9e-05,12.72745]
[1780062695733,35.66,73075.12,1.2,-0.12035,9e-05,12.72745]
[1780062695829,35.66,73075.12,1.2,-0.12035,9e-05,12.72745]
[1780062695835,35.66,73074.8,1.2,-0.12038,9e-05,12.7294]
[1780062698725,35.66,73074.17,1.2,-0.12043,9e-05,12.73315]
[1780062698762,35.66,73074.17,1.2,-0.12043,9e-05,12.73315]
[1780062698792,35.66,73074.17,1.2,-0.12043,9e-05,12.73315]
[1780062703948,35.66,73065.47,1.2,-0.1212,9e-05,12.78852]
[1780062703992,35.66,73034.8,1.2,-0.12395,9e-05,12.98605]
[1780062704713,35.66,73034.8,1.2,-0.12395,9e-05,12.98605]
[1780062704910,35.66,73037.74,1.2,-0.12368,9e-05,12.96692]
[1780062706164,35.66,73037.74,1.2,-0.12368,9e-05,12.96692]
[1780062706201,35.66,73037.74,1.2,-0.12368,9e-05,12.96692]
[1780062706186,35.66,73037.02,1.2,-0.12373,9e-05,12.9707]
[1780062707067,35.66,73037.02,1.2,-0.12373,9e-05,12.9707]
[1780062707149,35.66,73037.02,1.2,-0.12373,9e-05,12.9707]
[1780062707228,35.66,73033.85,1.2,-0.12402,9e-05,12.991]
[1780062708345,35.66,73031.58,1.2,-0.12422,9e-05,13.00546]
[1780062708424,35.66,73031.58,1.2,-0.12422,9e-05,13.00546]
[1780062709020,35.66,73029.29,1.2,-0.12442,9e-05,13.02004]
[1780062712184,35.66,73027.12,1.2,-0.12462,9e-05,13.03413]
[1780062712221,35.66,73027.12,1.2,-0.12462,9e-05,13.03413]
[1780062712257,35.66,73027.57,1.2,-0.12458,9e-05,13.03124]
[1780062714225,35.66,73027.67,1.2,-0.12457,9e-05,13.0306]
[1780062714255,35.66,73027.67,1.2,-0.12457,9e-05,13.0306]
[1780062714914,35.66,73027.52,1.2,-0.12459,9e-05,13.03163]
[1780062716264,35.66,73027.52,1.2,-0.12459,9e-05,13.03163]
[1780062717248,35.66,73019.94,1.2,-0.12528,9e-05,13.08064]
[1780062717945,35.66,73019.94,1.2,-0.12528,9e-05,13.08064]
[1780062717993,35.66,73019.94,1.2,-0.12528,9e-05,13.08064]
[1780062718067,35.66,73019.48,1.2,-0.12532,9e-05,13.08359]
[1780062719387,35.66,73019.48,1.2,-0.12532,9e-05,13.08355]
[1780062723089,35.66,73020.94,1.2,-0.12518,9e-05,13.07396]
[1780062723202,35.66,73020.94,1.2,-0.12518,9e-05,13.07396]
[1780062723215,35.66,73020.94,1.2,-0.12518,9e-05,13.07396]
[1780062723191,35.66,73009.75,1.2,-0.1262,9e-05,13.14624]
[1780062723394,35.66,73009.75,1.2,-0.1262,9e-05,13.14624]
[1780062723976,35.66,73010.24,1.2,-0.12616,9e-05,13.14307]
[1780062724964,35.66,73010.24,1.2,-0.12616,9e-05,13.14307]
[1780062725089,35.66,73010.24,1.2,-0.12616,9e-05,13.14307]
[1780062725093,35.66,73005.86,1.2,-0.12656,9e-05,13.17127]
[1780062725295,35.66,73005.86,1.2,-0.12656,9e-05,13.17127]
[1780062727560,35.66,73003.73,1.2,-0.12675,9e-05,13.18473]
[1780062727635,35.66,73003.73,1.2,-0.12675,9e-05,13.18473]
[1780062727672,35.66,73003.73,1.2,-0.12675,9e-05,13.18473]
[1780062727700,35.66,73003.73,1.2,-0.12675,9e-05,13.18473]
[1780062727798,35.66,73003.73,1.2,-0.12675,9e-05,13.18473]
[1780062728027,35.66,73016.66,1.2,-0.12556,9e-05,13.10084]
[1780062729035,35.66,73031.49,1.2,-0.12421,9e-05,13.00496]
[1780062731067,35.66,73034.61,1.2,-0.12393,9e-05,12.98482]
[1780062731082,35.66,73034.61,1.2,-0.12393,9e-05,12.98482]
[1780062731138,35.66,73034.61,1.2,-0.12393,9e-05,12.98482]
[1780062731236,35.66,73031.22,1.2,-0.12424,9e-05,13.00682]
[1780062731500,35.66,73031.22,1.2,-0.12424,9e-05,13.00682]
[1780062732290,35.66,73031.22,1.2,-0.12424,9e-05,13.00682]
[1780062732400,35.66,73032.27,1.2,-0.12414,9e-05,13.00008]
[1780062733066,35.66,73032.64,1.2,-0.12411,9e-05,12.99769]
[1780062734132,35.66,73032.64,1.2,-0.12411,9e-05,12.99769]
[1780062734221,35.66,73032.64,1.2,-0.12411,9e-05,12.99769]
[1780062734257,35.66,73050.35,1.2,-0.12251,9e-05,12.88312]
[1780062736085,35.66,73062.13,1.2,-0.12145,9e-05,12.80676]
[1780062738811,35.65,73064.91,1.2,-0.1212,9e-05,12.7885]
[1780062738840,35.65,73064.91,1.2,-0.1212,9e-05,12.7885]
[1780062739105,35.65,73061.31,1.2,-0.12151,9e-05,12.81144]
[1780062739688,35.65,73061.31,1.2,-0.12151,9e-05,12.81144]
[1780062739715,35.65,73061.31,1.2,-0.12151,9e-05,12.81144]
[1780062740117,35.65,73061.31,1.2,-0.12151,9e-05,12.81144]
[1780062740258,35.65,73061.31,1.2,-0.12151,9e-05,12.81144]
[1780062740263,35.65,73061.18,1.2,-0.12152,9e-05,12.81206]
[1780062741954,35.65,73061.22,1.2,-0.12152,9e-05,12.81159]
[1780062741998,35.65,73061.22,1.2,-0.12152,9e-05,12.81159]
[1780062742141,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062742965,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062743017,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062743044,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062743060,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062743093,35.65,73061.3,1.2,-0.12151,9e-05,12.81085]
[1780062743133,35.65,73061.3,1.2,-0.1215,9e-05,12.81064]
[1780062747082,35.65,73059.0,1.2,-0.1217,9e-05,12.82477]
[1780062747110,35.65,73059.0,1.2,-0.1217,9e-05,12.82477]
[1780062747147,35.65,73059.0,1.2,-0.1217,9e-05,12.82477]
[1780062747158,35.65,73059.0,1.2,-0.1217,9e-05,12.82477]
[1780062747210,35.65,73052.95,1.2,-0.12224,9e-05,12.86344]
[1780062747522,35.65,73052.95,1.2,-0.12224,9e-05,12.86344]
[1780062747586,35.65,73052.95,1.2,-0.12224,9e-05,12.86344]
[1780062748168,35.65,73053.02,1.2,-0.12223,9e-05,12.86297]
[1780062749220,35.65,73053.02,1.2,-0.12223,9e-05,12.86297]
[1780062749260,35.65,73053.02,1.2,-0.12223,9e-05,12.86297]
[1780062749262,35.65,73049.44,1.2,-0.12255,9e-05,12.88598]
[1780062753274,35.65,73054.73,1.2,-0.12205,9e-05,12.84802]
[1780062753311,35.65,73054.73,1.2,-0.12205,9e-05,12.84802]
[1780062753311,35.65,73055.29,1.2,-0.12199,9e-05,12.84416]
[1780062755246,35.65,73055.29,1.2,-0.12199,9e-05,12.84391]
[1780062755301,35.65,73055.75,1.2,-0.12194,9e-05,12.84071]
[1780062761069,35.65,73051.59,1.2,-0.1223,9e-05,12.8662]
[1780062762057,35.64,73051.77,1.2,-0.12228,9e-05,12.86476]
[1780062762069,35.64,73051.77,1.2,-0.12228,9e-05,12.86476]
[1780062762198,35.64,73051.77,1.2,-0.12228,9e-05,12.86476]
[1780062762285,35.64,73045.73,1.2,-0.12282,9e-05,12.90339]
[1780062765290,35.64,73062.22,1.2,-0.12133,9e-05,12.79642]
[1780062765906,35.64,73062.22,1.2,-0.12133,9e-05,12.79642]
[1780062765967,35.64,73062.22,1.2,-0.12133,9e-05,12.79642]
[1780062766322,35.64,73062.22,1.2,-0.12133,9e-05,12.79642]
[1780062767302,35.64,73067.03,1.2,-0.1209,9e-05,12.76514]
[1780062768912,35.64,73067.06,1.2,-0.12089,9e-05,12.76479]
[1780062769779,35.64,73067.33,1.2,-0.12087,9e-05,12.7629]
[1780062770324,35.64,73068.41,1.2,-0.12077,9e-05,12.75581]
[1780062775350,35.64,73066.91,1.2,-0.1209,9e-05,12.76483]
[1780062775664,35.64,73066.58,1.2,-0.12092,9e-05,12.76679]
[1780062775676,35.64,73066.58,1.2,-0.12092,9e-05,12.76679]
[1780062775777,35.64,73066.58,1.2,-0.12092,9e-05,12.76679]
[1780062775934,35.64,73066.58,1.2,-0.12092,9e-05,12.76679]
[1780062776039,35.64,73066.58,1.2,-0.12092,9e-05,12.76679]
[1780062776077,35.64,73069.32,1.2,-0.12068,9e-05,12.74904]
[1780062777663,35.64,73069.32,1.2,-0.12068,9e-05,12.74904]
[1780062778015,35.64,73069.32,1.2,-0.12068,9e-05,12.74904]
[1780062778023,35.64,73069.32,1.2,-0.12068,9e-05,12.74904]
[1780062778065,35.64,73069.32,1.2,-0.12068,9e-05,12.74904]
[1780062778070,35.64,73062.88,1.2,-0.12125,9e-05,12.79012]
[1780062780060,35.64,73062.88,1.2,-0.12125,9e-05,12.79012]
[1780062780105,35.64,73062.88,1.2,-0.12125,9e-05,12.79012]
[1780062780136,35.64,73060.03,1.2,-0.12149,9e-05,12.80801]
[1780062780383,35.64,73060.03,1.2,-0.12149,9e-05,12.80801]
[1780062781336,35.64,73060.19,1.2,-0.12148,9e-05,12.80675]
[1780062781984,35.64,73060.19,1.2,-0.12148,9e-05,12.80675]
[1780062782261,35.64,73055.64,1.2,-0.12188,9e-05,12.83578]
[1780062784595,35.64,73045.64,1.2,-0.12277,9e-05,12.8998]
[1780062784603,35.64,73045.64,1.2,-0.12277,9e-05,12.8998]
[1780062784681,35.64,73045.64,1.2,-0.12277,9e-05,12.8998]
[1780062784755,35.64,73045.13,1.2,-0.12282,9e-05,12.90309]
[1780062786889,35.64,73045.21,1.2,-0.12281,9e-05,12.90245]
[1780062787049,35.64,73045.21,1.2,-0.12281,9e-05,12.90245]
[1780062787095,35.63,73040.89,1.2,-0.12319,9e-05,12.93022]
[1780062788230,35.63,73040.89,1.2,-0.12319,9e-05,12.93022]
[1780062788241,35.64,73034.09,1.2,-0.12381,9e-05,12.97434]
[1780062790431,35.64,73026.91,1.2,-0.12446,9e-05,13.02075]
[1780062790484,35.64,73026.91,1.2,-0.12446,9e-05,13.02075]
[1780062790613,35.64,73024.56,1.2,-0.12468,9e-05,13.03596]
[1780062792394,35.64,73024.56,1.2,-0.12468,9e-05,13.03596]
[1780062792454,35.64,73024.56,1.2,-0.12468,9e-05,13.03596]
[1780062792514,35.64,73021.51,1.2,-0.12495,9e-05,13.05567]
[1780062796496,35.64,73020.71,1.2,-0.12502,9e-05,13.06074]
[1780062796552,35.64,73020.71,1.2,-0.12502,9e-05,13.06074]
[1780062796625,35.64,73020.83,1.2,-0.12501,9e-05,13.05993]
[1780062798893,35.64,73001.16,1.2,-0.12681,9e-05,13.18722]
[1780062802118,35.63,72994.47,1.2,-0.12742,9e-05,13.23013]
[1780062802155,35.63,72993.72,1.2,-0.12749,9e-05,13.23469]
[1780062807595,35.63,72998.87,1.2,-0.12701,9e-05,13.2013]
[1780062809518,35.63,73000.76,1.2,-0.12684,9e-05,13.18909]
[1780062809555,35.63,73000.76,1.2,-0.12684,9e-05,13.18909]
[1780062809697,35.63,73000.76,1.2,-0.12684,9e-05,13.18909]
[1780062809746,35.63,73000.76,1.2,-0.12684,9e-05,13.18909]
[1780062809955,35.63,73000.76,1.2,-0.12684,9e-05,13.18909]
[1780062810270,35.63,72988.24,1.2,-0.12799,9e-05,13.2702]
[1780062812602,35.63,72987.56,1.2,-0.12802,9e-05,13.27043]
[1780062813482,35.63,72988.24,1.2,-0.12796,9e-05,13.26602]
[1780062815027,35.63,72988.24,1.2,-0.12796,9e-05,13.26568]
[1780062815068,35.63,72988.24,1.2,-0.12796,9e-05,13.26568]
[1780062815090,35.63,72988.24,1.2,-0.12796,9e-05,13.26568]
[1780062815106,35.63,72988.24,1.2,-0.12796,9e-05,13.26568]
[1780062815151,35.63,72988.24,1.2,-0.12796,9e-05,13.26568]
[1780062815378,35.63,72978.38,1.2,-0.12887,9e-05,13.32942]
[1780062817066,35.63,72978.38,1.2,-0.12887,9e-05,13.32942]
[1780062817116,35.63,72978.38,1.2,-0.12887,9e-05,13.32942]
[1780062817213,35.63,72978.66,1.2,-0.12884,9e-05,13.32727]
[1780062820023,35.63,72981.46,1.2,-0.12857,9e-05,13.30895]
[1780062820041,35.63,72981.46,1.2,-0.12857,9e-05,13.30895]
[1780062820113,35.63,72981.46,1.2,-0.12857,9e-05,13.30895]
[1780062820122,35.63,72984.13,1.2,-0.12832,9e-05,13.2914]
[1780062822139,35.63,72983.83,1.2,-0.12835,9e-05,13.29335]
[1780062822157,35.63,72983.83,1.2,-0.12835,9e-05,13.29335]
[1780062822173,35.63,72983.83,1.2,-0.12835,9e-05,13.29335]
[1780062822350,35.63,72983.83,1.2,-0.12835,9e-05,13.29335]
[1780062822370,35.63,72988.67,1.2,-0.1279,9e-05,13.26178]
[1780062823227,35.63,72988.67,1.2,-0.1279,9e-05,13.26178]
[1780062823268,35.63,72988.67,1.2,-0.1279,9e-05,13.26178]
[1780062823287,35.63,72997.9,1.2,-0.12704,9e-05,13.20169]
[1780062824960,35.63,72997.9,1.2,-0.12704,9e-05,13.20169]
[1780062824978,35.63,72997.9,1.2,-0.12704,9e-05,13.20169]
[1780062824994,35.63,72997.9,1.2,-0.12704,9e-05,13.20169]
[1780062825096,35.63,72996.64,1.2,-0.12716,9e-05,13.20965]
[1780062830243,35.63,72998.72,1.2,-0.12695,9e-05,13.19524]
[1780062830463,35.63,72996.5,1.2,-0.12715,9e-05,13.20916]
[1780062830500,35.63,72996.5,1.2,-0.12715,9e-05,13.20916]
[1780062830768,35.63,72996.5,1.2,-0.12715,9e-05,13.20916]
[1780062834797,35.62,73008.73,1.2,-0.12601,9e-05,13.12864]
[1780062835610,35.62,73008.73,1.2,-0.12601,9e-05,13.12864]
[1780062835724,35.62,73008.73,1.2,-0.12601,9e-05,13.12864]
[1780062835810,35.62,73008.73,1.2,-0.12601,9e-05,13.12864]
[1780062835913,35.62,73019.1,1.2,-0.12506,9e-05,13.0611]
[1780062839687,35.62,73022.06,1.2,-0.12477,9e-05,13.04097]
[1780062839695,35.62,73022.06,1.2,-0.12477,9e-05,13.04097]
[1780062839735,35.62,73022.06,1.2,-0.12477,9e-05,13.04097]
[1780062839831,35.62,73021.29,1.2,-0.12484,9e-05,13.04563]
[1780062840687,35.62,73021.29,1.2,-0.12484,9e-05,13.04563]
[1780062840734,35.62,73021.29,1.2,-0.12484,9e-05,13.04563]
[1780062840892,35.62,73021.97,1.2,-0.12477,9e-05,13.04093]
[1780062843045,35.62,73021.97,1.2,-0.12477,9e-05,13.04061]
[1780062843198,35.62,73021.97,1.2,-0.12477,9e-05,13.04061]
[1780062843223,35.62,73027.17,1.2,-0.12429,9e-05,13.0067]
[1780062845872,35.62,73034.03,1.2,-0.12366,9e-05,12.96181]
[1780062845925,35.62,73034.03,1.2,-0.12366,9e-05,12.96181]
[1780062845968,35.62,73031.13,1.2,-0.12392,9e-05,12.98035]
[1780062847949,35.62,73031.13,1.2,-0.12392,9e-05,12.98013]
[1780062848065,35.62,73031.13,1.2,-0.12392,9e-05,12.98013]
[1780062848102,35.61,73036.18,1.2,-0.12346,9e-05,12.94729]
[1780062849979,35.61,73031.69,1.2,-0.12386,9e-05,12.97609]
[1780062850018,35.61,73031.69,1.2,-0.12386,9e-05,12.97609]
[1780062850044,35.61,73031.32,1.2,-0.12389,9e-05,12.97831]
[1780062852013,35.61,73031.32,1.2,-0.12389,9e-05,12.97811]
[1780062852047,35.61,73031.32,1.2,-0.12389,9e-05,12.97811]
[1780062852075,35.61,73034.76,1.2,-0.12358,9e-05,12.95568]
[1780062856174,35.61,73023.41,1.2,-0.12459,9e-05,13.02764]
[1780062861254,35.61,73023.26,1.2,-0.12458,9e-05,13.02728]
[1780062862301,35.61,73020.11,1.2,-0.12486,9e-05,13.04713]
[1780062862389,35.61,73011.01,1.2,-0.12569,9e-05,13.10575]
[1780062863162,35.61,73011.01,1.2,-0.12569,9e-05,13.10575]
[1780062863192,35.61,73011.01,1.2,-0.12569,9e-05,13.10575]
[1780062863294,35.6,73010.88,1.2,-0.1257,9e-05,13.10622]
[1780062868334,35.6,73005.72,1.2,-0.12614,9e-05,13.13754]
[1780062871274,35.6,73004.48,1.2,-0.12625,9e-05,13.14515]
[1780062871433,35.6,73004.48,1.2,-0.12625,9e-05,13.14515]
[1780062871439,35.6,73004.48,1.2,-0.12625,9e-05,13.14515]
[1780062871447,35.6,73008.29,1.2,-0.12586,9e-05,13.1158]
[1780062871642,35.6,73008.29,1.2,-0.12586,9e-05,13.1158]
[1780062872962,35.6,73008.29,1.2,-0.12586,9e-05,13.1158]
[1780062873087,35.6,73008.29,1.2,-0.12586,9e-05,13.1158]
[1780062873176,35.6,73014.56,1.2,-0.12527,9e-05,13.07443]
[1780062874650,35.6,73014.56,1.2,-0.12527,9e-05,13.07443]
[1780062874997,35.6,73014.56,1.2,-0.12527,9e-05,13.07443]
[1780062875133,35.6,73014.56,1.2,-0.12527,9e-05,13.07443]
[1780062875175,35.6,73022.46,1.2,-0.12455,9e-05,13.02294]
[1780062877459,35.59,73022.46,1.2,-0.12454,9e-05,13.02259]
[1780062877536,35.59,73025.54,1.2,-0.12426,9e-05,13.00239]
[1780062878110,35.59,73025.24,1.2,-0.12428,9e-05,13.00408]
[1780062879489,35.59,73025.39,1.2,-0.12427,9e-05,13.00286]
[1780062879587,35.59,73025.39,1.2,-0.12427,9e-05,13.00286]
[1780062880126,35.59,73025.3,1.2,-0.12427,9e-05,13.0032]
[1780062885161,35.59,73027.1,1.2,-0.12408,9e-05,12.98953]
[1780062886984,35.59,73026.26,1.2,-0.12415,9e-05,12.99475]
[1780062887012,35.59,73026.26,1.2,-0.12415,9e-05,12.99475]
[1780062887080,35.59,73026.26,1.2,-0.12415,9e-05,12.99475]
[1780062887182,35.59,73026.26,1.2,-0.12415,9e-05,12.99475]
[1780062887212,35.59,73026.26,1.2,-0.12415,9e-05,12.99475]
[1780062887313,35.59,73026.27,1.2,-0.12415,9e-05,12.99448]
[1780062889091,35.59,73026.0,1.2,-0.12417,9e-05,12.99623]
[1780062889246,35.59,73026.0,1.2,-0.12417,9e-05,12.99623]
[1780062889288,35.59,73032.85,1.2,-0.12354,9e-05,12.95104]
[1780062890050,35.59,73032.85,1.2,-0.12354,9e-05,12.95104]
[1780062890078,35.59,73032.85,1.2,-0.12354,9e-05,12.95104]
[1780062890192,35.59,73032.76,1.2,-0.12355,9e-05,12.95162]
[1780062892844,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062892885,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062892895,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062892955,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062893183,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062893221,35.58,73029.63,1.2,-0.12382,9e-05,12.9706]
[1780062893243,35.58,73026.85,1.2,-0.12406,9e-05,12.98811]
[1780062896354,35.58,73028.06,1.2,-0.12394,9e-05,12.97937]
[1780062896393,35.58,73028.06,1.2,-0.12394,9e-05,12.97937]
[1780062896399,35.58,73032.4,1.2,-0.12354,9e-05,12.95088]
[1780062899703,35.58,73033.98,1.2,-0.12338,9e-05,12.93945]
[1780062900398,35.58,73033.98,1.2,-0.12338,9e-05,12.93945]
[1780062902084,35.57,73033.59,1.2,-0.12341,9e-05,12.94117]
[1780062902104,35.57,73033.59,1.2,-0.12341,9e-05,12.94117]
[1780062902299,35.57,73033.59,1.2,-0.12341,9e-05,12.94117]
[1780062902419,35.57,73042.92,1.2,-0.12256,9e-05,12.88089]
[1780062902567,35.57,73042.92,1.2,-0.12256,9e-05,12.88089]
[1780062902688,35.57,73042.92,1.2,-0.12256,9e-05,12.88089]
[1780062903176,35.57,73042.92,1.2,-0.12256,9e-05,12.88089]
[1780062903449,35.57,73042.92,1.2,-0.12256,9e-05,12.88089]
[1780062903378,35.57,73038.88,1.2,-0.12293,9e-05,12.90699]
[1780062904619,35.57,73038.57,1.2,-0.12296,9e-05,12.90899]
[1780062904641,35.57,73038.57,1.2,-0.12296,9e-05,12.90899]
[1780062904653,35.57,73038.57,1.2,-0.12296,9e-05,12.90899]
[1780062904658,35.57,73038.57,1.2,-0.12296,9e-05,12.90899]
[1780062905454,35.57,73039.0,1.2,-0.12291,9e-05,12.90544]
[1780062908510,35.57,73038.72,1.2,-0.12292,9e-05,12.9062]
[1780062909606,35.57,73040.05,1.2,-0.12279,9e-05,12.89727]
[1780062910391,35.57,73040.05,1.2,-0.12279,9e-05,12.89727]
[1780062910399,35.57,73040.05,1.2,-0.12279,9e-05,12.89727]
[1780062910501,35.57,73041.14,1.2,-0.12269,9e-05,12.88989]
[1780062910599,35.57,73041.14,1.2,-0.12269,9e-05,12.88989]
[1780062911368,35.57,73040.83,1.2,-0.12271,9e-05,12.89158]
[1780062911799,35.57,73040.83,1.2,-0.12271,9e-05,12.89158]
[1780062911929,35.57,73040.83,1.2,-0.12271,9e-05,12.89158]
[1780062911971,35.57,73040.83,1.2,-0.12271,9e-05,12.89158]
[1780062911990,35.57,73040.83,1.2,-0.12271,9e-05,12.89158]
[1780062912373,35.57,73041.25,1.2,-0.12267,9e-05,12.88856]
[1780062914390,35.57,73053.61,1.2,-0.12155,9e-05,12.80819]
[1780062915396,35.57,73066.73,1.2,-0.12038,9e-05,12.72317]
[1780062915877,35.57,73066.73,1.2,-0.12038,9e-05,12.72317]
[1780062915917,35.57,73066.73,1.2,-0.12038,9e-05,12.72317]
[1780062915976,35.57,73066.73,1.2,-0.12038,9e-05,12.72317]
[1780062916028,35.57,73066.73,1.2,-0.12038,9e-05,12.72317]
[1780062916403,35.56,73068.03,1.2,-0.12026,9e-05,12.71445]
[1780062921441,35.56,73071.87,1.2,-0.1199,9e-05,12.68809]
[1780062922484,35.56,73071.87,1.2,-0.1199,9e-05,12.68809]
[1780062924108,35.56,73069.5,1.2,-0.1201,9e-05,12.70269]
[1780062924459,35.56,73065.07,1.2,-0.12049,9e-05,12.73089]
[1780062927524,35.56,73059.07,1.2,-0.121,9e-05,12.76836]
[1780062928487,35.56,73059.9,1.2,-0.12092,9e-05,12.76258]
[1780062933521,35.55,73068.65,1.2,-0.12009,9e-05,12.70066]
[1780062936928,35.55,73068.74,1.2,-0.12007,9e-05,12.69909]
[1780062938431,35.55,73070.51,1.2,-0.11991,9e-05,12.68737]
[1780062938457,35.55,73074.17,1.2,-0.11958,9e-05,12.6635]
[1780062944455,35.55,73075.83,1.2,-0.11942,9e-05,12.65181]
[1780062949735,35.54,73078.54,1.2,-0.11915,9e-05,12.63161]
[1780062949823,35.54,73062.06,1.2,-0.12061,9e-05,12.73772]
[1780062950800,35.54,73062.06,1.2,-0.12061,9e-05,12.73772]
[1780062951513,35.54,73058.88,1.2,-0.12088,9e-05,12.7576]
[1780062956954,35.54,73053.38,1.2,-0.12136,9e-05,12.79178]
[1780062959175,35.54,73053.99,1.2,-0.12129,9e-05,12.78729]
[1780062959441,35.54,73053.99,1.2,-0.12129,9e-05,12.78729]
[1780062959513,35.53,73055.61,1.2,-0.12114,9e-05,12.77631]
[1780062961685,35.53,73060.97,1.2,-0.12066,9e-05,12.74134]
[1780062961807,35.53,73060.97,1.2,-0.12066,9e-05,12.74134]
[1780062961891,35.53,73070.01,1.2,-0.11985,9e-05,12.68274]
[1780062963920,35.53,73073.31,1.2,-0.11955,9e-05,12.66064]
[1780062964008,35.53,73073.31,1.2,-0.11955,9e-05,12.66064]
[1780062964110,35.53,73072.78,1.2,-0.11959,9e-05,12.66356]
[1780062966653,35.53,73073.17,1.2,-0.11955,9e-05,12.66055]
[1780062966707,35.53,73073.17,1.2,-0.11955,9e-05,12.66055]
[1780062967273,35.53,73073.17,1.2,-0.11955,9e-05,12.66055]
[1780062967322,35.53,73073.17,1.2,-0.11955,9e-05,12.66055]
[1780062967334,35.53,73072.81,1.2,-0.11956,9e-05,12.66188]
[1780062969326,35.53,73072.81,1.2,-0.11956,9e-05,12.66188]
[1780062969380,35.53,73072.81,1.2,-0.11956,9e-05,12.66188]
[1780062969391,35.53,73072.22,1.2,-0.1196,9e-05,12.66468]
[1780062970015,35.53,73072.22,1.2,-0.1196,9e-05,12.66468]
[1780062970295,35.52,73083.47,1.2,-0.1186,9e-05,12.59179]
[1780062973455,35.52,73084.08,1.2,-0.11854,9e-05,12.58746]
[1780062973464,35.52,73084.08,1.2,-0.11854,9e-05,12.58746]
[1780062973508,35.52,73084.08,1.2,-0.11854,9e-05,12.58746]
[1780062973571,35.52,73092.79,1.2,-0.11776,9e-05,12.53036]
[1780062975881,35.52,73096.4,1.2,-0.11745,9e-05,12.50719]
[1780062975923,35.52,73096.4,1.2,-0.11745,9e-05,12.50719]
[1780062975962,35.52,73099.56,1.2,-0.11716,9e-05,12.4863]
[1780062977865,35.52,73099.56,1.2,-0.11716,9e-05,12.4863]
[1780062977982,35.52,73099.56,1.2,-0.11716,9e-05,12.4863]
[1780062978184,35.52,73103.11,1.2,-0.11685,9e-05,12.46299]
[1780062983422,35.52,73113.49,1.2,-0.11594,9e-05,12.39582]
[1780062983711,35.52,73111.11,1.2,-0.11614,9e-05,12.41079]
[1780062983718,35.52,73111.11,1.2,-0.11614,9e-05,12.41079]
[1780062983742,35.52,73111.11,1.2,-0.11614,9e-05,12.41079]
[1780062984061,35.52,73110.9,1.2,-0.11616,9e-05,12.41198]
[1780062985102,35.52,73110.9,1.2,-0.11616,9e-05,12.41198]
[1780062985222,35.52,73110.9,1.2,-0.11616,9e-05,12.41198]
[1780062985257,35.52,73110.52,1.2,-0.11619,9e-05,12.41427]
[1780062990529,35.52,73109.41,1.2,-0.11628,9e-05,12.42093]
[1780062995742,35.51,73113.86,1.2,-0.11585,9e-05,12.38769]
[1780062996981,35.51,73102.93,1.2,-0.11679,9e-05,12.45696]
[1780063002017,35.51,73099.21,1.2,-0.1171,9e-05,12.47963]
[1780063004730,35.51,73098.67,1.2,-0.11714,9e-05,12.48266]
[1780063004880,35.51,73098.67,1.2,-0.11714,9e-05,12.48266]
[1780063004889,35.51,73098.67,1.2,-0.11714,9e-05,12.48266]
[1780063005054,35.51,73098.67,1.2,-0.11714,9e-05,12.48266]
[1780063005058,35.51,73091.09,1.2,-0.1178,9e-05,12.53111]
[1780063006342,35.51,73091.09,1.2,-0.1178,9e-05,12.53111]
[1780063006438,35.51,73091.09,1.2,-0.1178,9e-05,12.53111]
[1780063006472,35.51,73091.09,1.2,-0.1178,9e-05,12.53111]
[1780063006570,35.51,73091.09,1.2,-0.1178,9e-05,12.53111]
[1780063006572,35.51,73091.27,1.2,-0.11778,9e-05,12.52972]
[1780063012132,35.5,73099.08,1.2,-0.11708,9e-05,12.47788]
[1780063014319,35.5,73099.37,1.2,-0.11705,9e-05,12.47578]
[1780063014469,35.5,73099.37,1.2,-0.11705,9e-05,12.47578]
[1780063014480,35.5,73099.37,1.2,-0.11705,9e-05,12.47578]
[1780063014608,35.5,73099.37,1.2,-0.11705,9e-05,12.47578]
[1780063014571,35.5,73099.83,1.2,-0.117,9e-05,12.4726]
[1780063016669,35.5,73097.54,1.2,-0.1172,9e-05,12.48684]
[1780063016739,35.5,73097.54,1.2,-0.1172,9e-05,12.48684]
[1780063017167,35.5,73097.14,1.2,-0.11723,9e-05,12.48916]
[1780063018220,35.5,73097.14,1.2,-0.11723,9e-05,12.48916]
[1780063018255,35.5,73097.14,1.2,-0.11723,9e-05,12.48916]
[1780063018317,35.5,73096.93,1.2,-0.11724,9e-05,12.49025]
[1780063023479,35.5,73099.66,1.2,-0.11699,9e-05,12.47169]
[1780063024144,35.5,73099.58,1.2,-0.117,9e-05,12.47198]
[1780063024242,35.5,73099.58,1.2,-0.117,9e-05,12.47198]
[1780063024309,35.5,73113.32,1.2,-0.1158,9e-05,12.38367]
[1780063024868,35.5,73113.32,1.2,-0.1158,9e-05,12.38367]
[1780063025618,35.5,73113.32,1.2,-0.1158,9e-05,12.38367]
[1780063027619,35.5,73118.08,1.2,-0.11538,9e-05,12.35288]
[1780063028089,35.5,73118.55,1.2,-0.11534,9e-05,12.34982]
[1780063028104,35.5,73118.55,1.2,-0.11534,9e-05,12.34982]
[1780063028113,35.5,73118.55,1.2,-0.11534,9e-05,12.34982]
[1780063028124,35.5,73118.55,1.2,-0.11534,9e-05,12.34982]
[1780063028619,35.5,73114.0,1.2,-0.11573,9e-05,12.3789]
[1780063029590,35.5,73099.88,1.2,-0.11696,9e-05,12.46934]
[1780063032748,35.5,73093.04,1.2,-0.11755,9e-05,12.51266]
[1780063032804,35.5,73093.04,1.2,-0.11755,9e-05,12.51266]
[1780063038611,35.49,73095.19,1.2,-0.11734,9e-05,12.49745]
[1780063038780,35.49,73096.03,1.2,-0.11727,9e-05,12.4918]
[1780063039321,35.49,73096.47,1.2,-0.11722,9e-05,12.48873]
[1780063041316,35.49,73094.91,1.2,-0.11736,9e-05,12.4985]
[1780063041356,35.49,73094.91,1.2,-0.11736,9e-05,12.4985]
[1780063041445,35.49,73094.91,1.2,-0.11736,9e-05,12.4985]
[1780063041481,35.49,73094.91,1.2,-0.11736,9e-05,12.4985]
[1780063041544,35.49,73094.92,1.2,-0.11735,9e-05,12.49818]
[1780063044095,35.49,73093.99,1.2,-0.11743,9e-05,12.50364]
[1780063044149,35.49,73093.99,1.2,-0.11743,9e-05,12.50364]
[1780063044486,35.49,73112.62,1.2,-0.1158,9e-05,12.38386]
[1780063045424,35.49,73112.62,1.2,-0.1158,9e-05,12.38386]
[1780063045465,35.49,73112.62,1.2,-0.1158,9e-05,12.38386]
[1780063045501,35.49,73114.78,1.2,-0.11561,9e-05,12.3698]
[1780063049555,35.49,73114.86,1.2,-0.1156,9e-05,12.36904]
[1780063049572,35.49,73114.86,1.2,-0.1156,9e-05,12.36904]
[1780063049619,35.49,73113.47,1.2,-0.11572,9e-05,12.37788]
[1780063049663,35.49,73113.47,1.2,-0.11572,9e-05,12.37788]
[1780063050079,35.49,73113.47,1.2,-0.11572,9e-05,12.37788]
[1780063050244,35.49,73113.47,1.2,-0.11572,9e-05,12.37788]
[1780063050405,35.49,73113.27,1.2,-0.11574,9e-05,12.37909]
[1780063051582,35.49,73113.27,1.2,-0.11574,9e-05,12.37909]
[1780063051635,35.49,73117.32,1.2,-0.11536,9e-05,12.34935]
[1780063051667,35.49,73117.32,1.2,-0.11536,9e-05,12.34935]
[1780063053130,35.48,73117.32,1.2,-0.11532,9e-05,12.34617]
[1780063053423,35.48,73116.47,1.2,-0.11539,9e-05,12.35132]
[1780063058461,35.48,73116.23,1.2,-0.1154,9e-05,12.35245]
[1780063063513,35.48,73110.79,1.2,-0.11587,9e-05,12.38704]
[1780063063638,35.48,73110.79,1.2,-0.11587,9e-05,12.38704]
[1780063063762,35.48,73119.09,1.2,-0.11515,9e-05,12.33384]
[1780063063773,35.48,73119.09,1.2,-0.11515,9e-05,12.33384]
[1780063063854,35.48,73119.09,1.2,-0.11515,9e-05,12.33384]
[1780063064627,35.48,73121.73,1.2,-0.11492,9e-05,12.3169]
[1780063066059,35.48,73121.73,1.2,-0.11492,9e-05,12.31694]
[1780063066067,35.48,73121.73,1.2,-0.11492,9e-05,12.31694]
[1780063066112,35.48,73121.73,1.2,-0.11492,9e-05,12.31694]
[1780063066126,35.48,73121.73,1.2,-0.11492,9e-05,12.31694]
[1780063066599,35.48,73122.52,1.2,-0.11486,9e-05,12.31195]
[1780063070155,35.48,73123.76,1.2,-0.11475,9e-05,12.30424]
[1780063070196,35.48,73123.76,1.2,-0.11475,9e-05,12.30424]
[1780063070491,35.48,73123.76,1.2,-0.11475,9e-05,12.30424]
[1780063070553,35.48,73123.76,1.2,-0.11475,9e-05,12.30424]
[1780063070646,35.48,73125.03,1.2,-0.11464,9e-05,12.2962]
[1780063071798,35.48,73125.6,1.2,-0.1146,9e-05,12.29264]
[1780063071811,35.48,73125.6,1.2,-0.1146,9e-05,12.29264]
[1780063072011,35.48,73125.6,1.2,-0.1146,9e-05,12.29264]
[1780063072558,35.48,73130.38,1.2,-0.11419,9e-05,12.26217]
[1780063073567,35.48,73142.5,1.2,-0.11313,9e-05,12.18326]
[1780063078264,35.46,73142.87,1.2,-0.11297,9e-05,12.1709]
[1780063080981,35.44,73142.77,1.2,-0.11285,9e-05,12.16193]
[1780063081001,35.44,73142.77,1.2,-0.11285,9e-05,12.16193]
[1780063081057,35.44,73142.77,1.2,-0.11285,9e-05,12.16193]
[1780063081621,35.44,73138.81,1.2,-0.11319,9e-05,12.18689]
[1780063082510,35.44,73138.81,1.2,-0.11319,9e-05,12.18689]
[1780063082514,35.44,73138.81,1.2,-0.11319,9e-05,12.18689]
[1780063082610,35.44,73138.81,1.2,-0.11319,9e-05,12.18689]
[1780063082648,35.43,73134.23,1.2,-0.11357,9e-05,12.21554]
[1780063084197,35.43,73134.31,1.2,-0.11356,9e-05,12.21494]
[1780063084210,35.43,73134.31,1.2,-0.11356,9e-05,12.21494]
[1780063084300,35.43,73134.31,1.2,-0.11356,9e-05,12.21494]
[1780063084533,35.43,73134.31,1.2,-0.11356,9e-05,12.21494]
[1780063084631,35.43,73134.31,1.2,-0.11356,9e-05,12.21494]
[1780063084642,35.43,73132.1,1.2,-0.11375,9e-05,12.22896]
[1780063086589,35.43,73133.13,1.2,-0.11366,9e-05,12.22225]
[1780063086656,35.43,73132.9,1.2,-0.11368,9e-05,12.2236]
[1780063091683,35.43,73132.78,1.2,-0.11368,9e-05,12.22388]
[1780063096715,35.43,73127.97,1.2,-0.11408,9e-05,12.25375]
[1780063096726,35.43,73127.97,1.2,-0.11408,9e-05,12.25375]
[1780063096854,35.43,73127.97,1.2,-0.11408,9e-05,12.25375]
[1780063096865,35.43,73127.97,1.2,-0.11408,9e-05,12.25375]
[1780063096952,35.43,73127.97,1.2,-0.11408,9e-05,12.25375]
[1780063098944,35.43,73118.43,1.2,-0.1149,9e-05,12.31439]
[1780063098986,35.43,73118.43,1.2,-0.1149,9e-05,12.31439]
[1780063100996,35.43,73115.62,1.2,-0.11514,9e-05,12.33214]
[1780063101054,35.43,73115.62,1.2,-0.11514,9e-05,12.33214]
[1780063103061,35.43,73115.37,1.2,-0.11515,9e-05,12.33292]
[1780063103106,35.43,73115.37,1.2,-0.11515,9e-05,12.33292]
[1780063105130,35.43,73114.32,1.2,-0.11524,9e-05,12.33939]
[1780063105211,35.43,73114.32,1.2,-0.11524,9e-05,12.33939]
[1780063109233,35.42,73111.03,1.2,-0.1155,9e-05,12.35909]
[1780063109329,35.42,73111.03,1.2,-0.1155,9e-05,12.35909]
[1780063111269,35.42,73110.48,1.2,-0.11555,9e-05,12.36237]
[1780063111368,35.42,73110.48,1.2,-0.11555,9e-05,12.36237]
[1780063113340,35.42,73109.88,1.2,-0.11556,9e-05,12.36173]
[1780063113420,35.42,73109.88,1.2,-0.11556,9e-05,12.36173]
[1780063115382,35.42,73109.23,1.2,-0.11561,9e-05,12.36566]
[1780063115446,35.42,73109.23,1.2,-0.11561,9e-05,12.36566]
[1780063117451,35.42,73107.81,1.2,-0.11573,9e-05,12.37402]
[1780063117654,35.42,73102.65,1.2,-0.11617,9e-05,12.40689]
[1780063119502,35.42,73099.28,1.2,-0.11646,9e-05,12.42849]
[1780063119568,35.42,73099.28,1.2,-0.11646,9e-05,12.42849]
[1780063121547,35.42,73103.37,1.2,-0.11611,9e-05,12.40214]
[1780063121584,35.42,73103.37,1.2,-0.11611,9e-05,12.40214]
[1780063126649,35.42,73104.32,1.2,-0.11602,9e-05,12.3959]
[1780063127725,35.42,73104.77,1.2,-0.11598,9e-05,12.393]
[1780063127778,35.42,73104.17,1.2,-0.11603,9e-05,12.39684]
[1780063129781,35.42,73104.21,1.2,-0.11603,9e-05,12.39657]
[1780063129843,35.42,73104.21,1.2,-0.11603,9e-05,12.39657]
[1780063131839,35.42,73104.9,1.2,-0.11597,9e-05,12.39212]
[1780063131891,35.42,73104.9,1.2,-0.11597,9e-05,12.39212]
[1780063133915,35.42,73103.22,1.2,-0.11612,9e-05,12.40288]
[1780063133974,35.42,73103.22,1.2,-0.11612,9e-05,12.40288]
[1780063134844,35.42,73102.67,1.2,-0.11616,9e-05,12.4064]
[1780063134860,35.42,73102.67,1.2,-0.11616,9e-05,12.4064]
[1780063135004,35.42,73102.67,1.2,-0.11616,9e-05,12.4064]
[1780063135984,35.42,73100.88,1.2,-0.11632,9e-05,12.4179]
[1780063136053,35.42,73100.88,1.2,-0.11632,9e-05,12.4179]
[1780063136403,35.42,73100.62,1.2,-0.11634,9e-05,12.41952]
[1780063137700,35.42,73100.62,1.2,-0.11634,9e-05,12.41952]
[1780063138032,35.42,73100.57,1.2,-0.11635,9e-05,12.4198]
[1780063141050,35.42,73100.76,1.2,-0.11633,9e-05,12.41845]
[1780063141086,35.42,73100.76,1.2,-0.11633,9e-05,12.41845]
[1780063146842,35.42,73094.43,1.2,-0.11687,9e-05,12.45875]
[1780063152136,35.42,73096.95,1.2,-0.11664,9e-05,12.44171]
[1780063157169,35.42,73094.25,1.2,-0.11687,9e-05,12.45861]
[1780063162204,35.41,73088.4,1.2,-0.11737,9e-05,12.49523]
[1780063165343,35.41,73076.43,1.2,-0.11842,9e-05,12.57173]
[1780063167074,35.41,73076.64,1.2,-0.11839,9e-05,12.57012]
[1780063167240,35.41,73076.64,1.2,-0.11839,9e-05,12.57012]
[1780063167245,35.41,73076.64,1.2,-0.11839,9e-05,12.57012]
[1780063167268,35.41,73071.51,1.2,-0.11884,9e-05,12.60291]
[1780063168869,35.41,73064.34,1.2,-0.11947,9e-05,12.64887]
[1780063168939,35.41,73064.34,1.2,-0.11947,9e-05,12.64887]
[1780063168973,35.41,73064.34,1.2,-0.11947,9e-05,12.64887]
[1780063169261,35.41,73064.34,1.2,-0.11947,9e-05,12.64887]
[1780063170264,35.41,73052.11,1.2,-0.12056,9e-05,12.72744]
[1780063172894,35.41,73050.75,1.2,-0.12064,9e-05,12.73144]
[1780063172912,35.41,73050.75,1.2,-0.12064,9e-05,12.73144]
[1780063172916,35.41,73050.75,1.2,-0.12064,9e-05,12.73144]
[1780063173663,35.41,73045.73,1.2,-0.12108,9e-05,12.76368]
[1780063178671,35.4,73044.86,1.2,-0.12114,9e-05,12.76812]
[1780063179153,35.4,73044.84,1.2,-0.12114,9e-05,12.76794]
[1780063179168,35.4,73044.84,1.2,-0.12114,9e-05,12.76794]
[1780063179328,35.4,73044.84,1.2,-0.12114,9e-05,12.76763]
[1780063181890,35.4,73044.34,1.2,-0.12117,9e-05,12.77025]
[1780063182073,35.4,73044.34,1.2,-0.12117,9e-05,12.77025]
[1780063182081,35.4,73044.34,1.2,-0.12117,9e-05,12.77025]
[1780063182187,35.4,73044.34,1.2,-0.12117,9e-05,12.77025]
[1780063182351,35.4,73045.41,1.2,-0.12107,9e-05,12.763]
[1780063183290,35.4,73045.41,1.2,-0.12107,9e-05,12.763]
[1780063183364,35.4,73045.41,1.2,-0.12107,9e-05,12.763]
[1780063183465,35.4,73044.04,1.2,-0.12119,9e-05,12.7716]
[1780063186760,35.4,73043.13,1.2,-0.12127,9e-05,12.77692]
[1780063186835,35.4,73043.13,1.2,-0.12126,9e-05,12.77665]
[1780063187493,35.4,73042.98,1.2,-0.12127,9e-05,12.77734]
[1780063193429,35.39,73046.15,1.2,-0.12097,9e-05,12.75519]
[1780063195238,35.39,73046.46,1.2,-0.12093,9e-05,12.75293]
[1780063196983,35.39,73043.44,1.2,-0.1212,9e-05,12.77197]
[1780063197108,35.39,73043.44,1.2,-0.1212,9e-05,12.77197]
[1780063197287,35.39,73043.44,1.2,-0.1212,9e-05,12.77197]
[1780063197458,35.39,73041.51,1.2,-0.12137,9e-05,12.78418]
[1780063199149,35.39,73044.57,1.2,-0.12109,9e-05,12.76406]
[1780063199274,35.39,73044.57,1.2,-0.12109,9e-05,12.76406]
[1780063199473,35.39,73045.37,1.2,-0.12101,9e-05,12.75861]
[1780063200753,35.39,73058.13,1.2,-0.11987,9e-05,12.67603]
[1780063201200,35.39,73058.13,1.2,-0.11987,9e-05,12.67603]
[1780063201252,35.39,73058.13,1.2,-0.11987,9e-05,12.67603]
[1780063201469,35.39,73058.13,1.2,-0.11987,9e-05,12.67603]
[1780063201790,35.39,73058.13,1.2,-0.11987,9e-05,12.67603]
[1780063201696,35.39,73069.32,1.2,-0.11888,9e-05,12.60347]
[1780063201846,35.39,73069.32,1.2,-0.11888,9e-05,12.60347]
[1780063202505,35.39,73069.32,1.2,-0.11887,9e-05,12.60296]
[1780063203836,35.39,73072.34,1.2,-0.1186,9e-05,12.58315]
[1780063203854,35.39,73072.34,1.2,-0.1186,9e-05,12.58315]
[1780063203891,35.39,73072.34,1.2,-0.1186,9e-05,12.58315]
[1780063204511,35.39,73072.64,1.2,-0.11857,9e-05,12.58121]
[1780063206642,35.39,73081.37,1.2,-0.1178,9e-05,12.52458]
[1780063206721,35.39,73081.37,1.2,-0.1178,9e-05,12.52458]
[1780063206801,35.39,73080.69,1.2,-0.11785,9e-05,12.52841]
[1780063208663,35.39,73079.72,1.2,-0.11793,9e-05,12.53441]
[1780063208780,35.39,73079.72,1.2,-0.11793,9e-05,12.53441]
[1780063208794,35.39,73060.73,1.2,-0.11961,9e-05,12.6566]
[1780063210079,35.38,73060.73,1.2,-0.1196,9e-05,12.65618]
[1780063210086,35.38,73060.73,1.2,-0.1196,9e-05,12.65618]
[1780063210119,35.38,73060.73,1.2,-0.1196,9e-05,12.65618]
[1780063210557,35.38,73060.87,1.2,-0.11959,9e-05,12.65514]
[1780063211853,35.38,73058.86,1.2,-0.11976,9e-05,12.66798]
[1780063211907,35.38,73058.86,1.2,-0.11976,9e-05,12.66798]
[1780063212225,35.38,73058.86,1.2,-0.11976,9e-05,12.66798]
[1780063212249,35.38,73058.86,1.2,-0.11976,9e-05,12.66798]
[1780063212320,35.38,73058.86,1.2,-0.11976,9e-05,12.66798]
[1780063212570,35.38,73057.63,1.2,-0.11987,9e-05,12.67578]
[1780063213027,35.38,73057.63,1.2,-0.11987,9e-05,12.67578]
[1780063214159,35.38,73053.25,1.2,-0.12026,9e-05,12.70392]
[1780063214665,35.38,73055.42,1.2,-0.12006,9e-05,12.68942]
[1780063216054,35.38,73054.17,1.2,-0.12016,9e-05,12.69705]
[1780063216756,35.38,73054.27,1.2,-0.12015,9e-05,12.6962]
[1780063221660,35.38,73056.57,1.2,-0.11994,9e-05,12.68054]
[1780063222375,35.38,73056.64,1.2,-0.11993,9e-05,12.67989]
[1780063222639,35.38,73056.64,1.2,-0.11993,9e-05,12.67969]
[1780063225831,35.38,73064.3,1.2,-0.11924,9e-05,12.62955]
[1780063226093,35.38,73063.23,1.2,-0.11933,9e-05,12.63606]
[1780063226678,35.38,73066.61,1.2,-0.11903,9e-05,12.61421]
[1780063227680,35.38,73085.93,1.2,-0.11731,9e-05,12.48896]
[1780063232624,35.37,73088.88,1.2,-0.11702,9e-05,12.46537]
[1780063232682,35.37,73088.88,1.2,-0.11702,9e-05,12.46537]
[1780063232783,35.37,73089.04,1.2,-0.117,9e-05,12.46417]
[1780063235081,35.37,73089.01,1.2,-0.117,9e-05,12.46399]
[1780063235165,35.37,73089.01,1.2,-0.117,9e-05,12.46399]
[1780063235736,35.37,73091.12,1.2,-0.11681,9e-05,12.45023]
[1780063239900,35.37,73093.43,1.2,-0.1166,9e-05,12.43469]
[1780063239982,35.37,73093.43,1.2,-0.1166,9e-05,12.43469]
[1780063240008,35.37,73093.43,1.2,-0.1166,9e-05,12.43469]
[1780063240012,35.37,73093.43,1.2,-0.1166,9e-05,12.43469]
[1780063240088,35.37,73093.43,1.2,-0.1166,9e-05,12.43469]
[1780063240771,35.37,73096.52,1.2,-0.11633,9e-05,12.41468]
[1780063245806,35.37,73105.57,1.2,-0.11554,9e-05,12.3562]
[1780063249085,35.37,73113.33,1.2,-0.11486,9e-05,12.30608]
[1780063249129,35.37,73113.33,1.2,-0.11486,9e-05,12.30608]
[1780063249833,35.37,73116.16,1.2,-0.11461,9e-05,12.28767]
[1780063251133,35.37,73115.27,1.2,-0.11469,9e-05,12.29313]
[1780063251204,35.37,73115.27,1.2,-0.11469,9e-05,12.29313]
[1780063251271,35.37,73115.27,1.2,-0.11469,9e-05,12.29313]
[1780063251848,35.37,73115.8,1.2,-0.11464,9e-05,12.28948]
[1780063256884,35.36,73111.25,1.2,-0.11501,9e-05,12.31719]
[1780063259741,35.36,73101.62,1.2,-0.11584,9e-05,12.37868]
[1780063259859,35.36,73092.26,1.2,-0.11666,9e-05,12.43873]
[1780063261354,35.36,73092.26,1.2,-0.11666,9e-05,12.43873]
[1780063261405,35.36,73092.26,1.2,-0.11666,9e-05,12.43873]
[1780063261429,35.36,73092.26,1.2,-0.11666,9e-05,12.43873]
[1780063261751,35.36,73079.15,1.2,-0.1178,9e-05,12.52271]
[1780063262407,35.36,73079.15,1.2,-0.1178,9e-05,12.52271]
[1780063262444,35.36,73077.46,1.2,-0.11795,9e-05,12.53362]
[1780063263441,35.36,73077.46,1.2,-0.11795,9e-05,12.53362]
[1780063263465,35.36,73068.46,1.2,-0.11873,9e-05,12.59104]
[1780063266750,35.36,73063.73,1.2,-0.11914,9e-05,12.62081]
[1780063266785,35.36,73062.17,1.2,-0.11928,9e-05,12.63048]
[1780063267135,35.36,73062.17,1.2,-0.11928,9e-05,12.63048]
[1780063267266,35.36,73058.99,1.2,-0.11956,9e-05,12.65105]
[1780063268882,35.36,73047.77,1.2,-0.12055,9e-05,12.72335]
[1780063274013,35.35,73042.25,1.2,-0.12103,9e-05,12.75756]
[1780063275789,35.35,73042.25,1.2,-0.12103,9e-05,12.75756]
[1780063275869,35.35,73041.07,1.2,-0.12113,9e-05,12.76454]
[1780063276680,35.35,73041.07,1.2,-0.12113,9e-05,12.76454]
[1780063276725,35.35,73040.4,1.2,-0.12118,9e-05,12.76854]
[1780063279669,35.35,73034.54,1.2,-0.1217,9e-05,12.80626]
[1780063279877,35.35,73034.54,1.2,-0.1217,9e-05,12.80626]
[1780063279906,35.35,73038.42,1.2,-0.12135,9e-05,12.7804]
[1780063280120,35.35,73038.42,1.2,-0.12135,9e-05,12.7804]
[1780063280144,35.35,73046.95,1.2,-0.12058,9e-05,12.72509]
[1780063283263,35.35,73048.63,1.2,-0.12043,9e-05,12.71388]
[1780063283339,35.35,73048.63,1.2,-0.12043,9e-05,12.71388]
[1780063283360,35.35,73049.04,1.2,-0.12038,9e-05,12.71077]
[1780063284023,35.35,73049.04,1.2,-0.12038,9e-05,12.71077]
[1780063284048,35.35,73049.04,1.2,-0.12038,9e-05,12.71077]
[1780063284108,35.35,73049.04,1.2,-0.12038,9e-05,12.71077]
[1780063287946,35.35,73041.74,1.2,-0.12102,9e-05,12.75709]
[1780063288018,35.35,73041.74,1.2,-0.12102,9e-05,12.75709]
[1780063288231,35.35,73041.32,1.2,-0.12106,9e-05,12.75954]
[1780063290557,35.35,73041.32,1.2,-0.12105,9e-05,12.75925]
[1780063290909,35.35,73041.32,1.2,-0.12105,9e-05,12.75925]
[1780063291140,35.34,73041.59,1.2,-0.12099,9e-05,12.75318]
[1780063292606,35.34,73041.59,1.2,-0.12099,9e-05,12.75318]
[1780063292652,35.34,73034.24,1.2,-0.12165,9e-05,12.80028]
[1780063298190,35.34,73031.06,1.2,-0.12191,9e-05,12.81918]
[1780063301580,35.34,73029.08,1.2,-0.12208,9e-05,12.83133]
[1780063301715,35.34,73029.08,1.2,-0.12208,9e-05,12.83133]
[1780063301740,35.34,73028.86,1.2,-0.12209,9e-05,12.83202]
[1780063302224,35.34,73028.86,1.2,-0.12209,9e-05,12.83202]
[1780063304617,35.34,73033.53,1.2,-0.12166,9e-05,12.80132]
[1780063304682,35.34,73033.53,1.2,-0.12166,9e-05,12.80132]
[1780063304777,35.33,73032.04,1.2,-0.12179,9e-05,12.81034]
[1780063305999,35.33,73032.04,1.2,-0.12179,9e-05,12.81034]
[1780063306456,35.33,73029.21,1.2,-0.12203,9e-05,12.82804]
[1780063312293,35.33,73029.02,1.2,-0.12203,9e-05,12.82749]
[1780063317404,35.33,73029.56,1.2,-0.12195,9e-05,12.82214]
[1780063323027,35.32,73023.26,1.2,-0.1225,9e-05,12.86135]
[1780063328098,35.32,73024.36,1.2,-0.12237,9e-05,12.85176]
[1780063333450,35.31,73021.85,1.2,-0.12256,9e-05,12.86565]
[1780063338487,35.31,73022.52,1.2,-0.12247,9e-05,12.85921]
[1780063341236,35.31,73022.98,1.2,-0.12242,9e-05,12.8554]
[1780063341387,35.31,73022.98,1.2,-0.12242,9e-05,12.8554]
[1780063341510,35.31,73022.09,1.2,-0.1225,9e-05,12.86119]
[1780063344528,35.3,73033.98,1.2,-0.12142,9e-05,12.78339]
[1780063345928,35.3,73033.98,1.2,-0.12142,9e-05,12.78339]
[1780063346736,35.3,73034.78,1.2,-0.12134,9e-05,12.77807]
[1780063350879,35.3,73034.69,1.2,-0.12135,9e-05,12.7785]
[1780063350977,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351146,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351321,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351391,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351444,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351687,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351883,35.3,73049.29,1.2,-0.12004,9e-05,12.68368]
[1780063351972,35.3,73058.54,1.2,-0.11918,9e-05,12.61978]
[1780063353189,35.3,73058.54,1.2,-0.11918,9e-05,12.61967]
[1780063353206,35.3,73058.54,1.2,-0.11918,9e-05,12.61967]
[1780063353219,35.3,73058.54,1.2,-0.11918,9e-05,12.61967]
[1780063353254,35.3,73058.54,1.2,-0.11918,9e-05,12.61967]
[1780063353950,35.3,73058.54,1.2,-0.11918,9e-05,12.61967]
[1780063353596,35.3,73062.11,1.2,-0.11886,9e-05,12.59621]
[1780063354601,35.3,73061.83,1.2,-0.11888,9e-05,12.59767]
[1780063359611,35.3,73062.82,1.2,-0.11877,9e-05,12.5899]
[1780063360142,35.3,73066.53,1.2,-0.11844,9e-05,12.56559]
[1780063360309,35.3,73066.53,1.2,-0.11844,9e-05,12.56559]
[1780063361899,35.3,73066.53,1.2,-0.11844,9e-05,12.56529]
[1780063362077,35.3,73068.8,1.2,-0.11823,9e-05,12.55031]
[1780063362765,35.3,73071.36,1.2,-0.118,9e-05,12.53349]
[1780063364302,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364358,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364617,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364669,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364775,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364821,35.3,73071.36,1.2,-0.118,9e-05,12.53324]
[1780063364922,35.3,73072.39,1.2,-0.1179,9e-05,12.52633]
[1780063368369,35.29,73079.79,1.2,-0.11724,9e-05,12.47793]
[1780063368420,35.29,73079.79,1.2,-0.11724,9e-05,12.47793]
[1780063368516,35.29,73079.79,1.2,-0.11724,9e-05,12.47793]
[1780063368551,35.29,73079.79,1.2,-0.11724,9e-05,12.47793]
[1780063368700,35.29,73079.79,1.2,-0.11724,9e-05,12.47776]
[1780063373865,35.29,73081.38,1.2,-0.11709,9e-05,12.46681]
[1780063379778,35.29,73092.6,1.2,-0.1161,9e-05,12.39394]
[1780063384813,35.29,73088.33,1.2,-0.11647,9e-05,12.421]
[1780063387954,35.29,73088.11,1.2,-0.11649,9e-05,12.42223]
[1780063387995,35.29,73088.11,1.2,-0.11649,9e-05,12.42223]
[1780063388194,35.29,73088.07,1.2,-0.11649,9e-05,12.42239]
[1780063388200,35.29,73088.07,1.2,-0.11649,9e-05,12.42239]
[1780063388842,35.29,73098.75,1.2,-0.11556,9e-05,12.35355]
[1780063390689,35.29,73102.78,1.2,-0.11521,9e-05,12.32765]
[1780063390703,35.29,73102.78,1.2,-0.11521,9e-05,12.32765]
[1780063390733,35.29,73102.78,1.2,-0.11521,9e-05,12.32765]
[1780063390857,35.29,73104.39,1.2,-0.11507,9e-05,12.31734]
[1780063391928,35.29,73104.39,1.2,-0.11507,9e-05,12.31734]
[1780063391957,35.29,73104.39,1.2,-0.11507,9e-05,12.31734]
[1780063393044,35.29,73103.83,1.2,-0.11512,9e-05,12.32105]
[1780063393094,35.29,73103.83,1.2,-0.11512,9e-05,12.32105]
[1780063393876,35.29,73103.57,1.2,-0.11514,9e-05,12.32278]
[1780063395261,35.29,73102.29,1.2,-0.11525,9e-05,12.33107]
[1780063395286,35.29,73102.29,1.2,-0.11525,9e-05,12.33107]
[1780063395307,35.29,73102.29,1.2,-0.11525,9e-05,12.33107]
[1780063395893,35.29,73099.51,1.2,-0.1155,9e-05,12.34899]
[1780063396629,35.29,73099.51,1.2,-0.1155,9e-05,12.34899]
[1780063396899,35.29,73088.97,1.2,-0.11642,9e-05,12.41684]
[1780063397161,35.29,73088.97,1.2,-0.11642,9e-05,12.41684]
[1780063397167,35.29,73088.97,1.2,-0.11642,9e-05,12.41684]
[1780063397244,35.29,73088.97,1.2,-0.11642,9e-05,12.41684]
[1780063397907,35.29,73089.71,1.2,-0.11635,9e-05,12.412]
[1780063399201,35.29,73089.55,1.2,-0.11636,9e-05,12.41297]
[1780063399210,35.29,73089.55,1.2,-0.11636,9e-05,12.41297]
[1780063399296,35.29,73089.55,1.2,-0.11636,9e-05,12.41297]
[1780063399920,35.29,73089.13,1.2,-0.1164,9e-05,12.4156]
[1780063400123,35.29,73089.13,1.2,-0.1164,9e-05,12.4156]
[1780063401042,35.29,73088.07,1.2,-0.11649,9e-05,12.42236]
[1780063401247,35.29,73088.07,1.2,-0.11649,9e-05,12.42236]
[1780063401291,35.29,73088.07,1.2,-0.11649,9e-05,12.42236]
[1780063401935,35.29,73088.07,1.2,-0.11649,9e-05,12.42228]
[1780063403303,35.29,73087.07,1.2,-0.11658,9e-05,12.42865]
[1780063404053,35.29,73086.71,1.2,-0.11661,9e-05,12.43088]
[1780063405349,35.29,73086.9,1.2,-0.11659,9e-05,12.42957]
[1780063405399,35.29,73086.9,1.2,-0.11659,9e-05,12.42957]
[1780063407398,35.29,73084.0,1.2,-0.11684,9e-05,12.44809]
[1780063407484,35.29,73084.0,1.2,-0.11684,9e-05,12.44809]
[1780063407551,35.29,73084.0,1.2,-0.11684,9e-05,12.44809]
[1780063407580,35.29,73084.0,1.2,-0.11684,9e-05,12.44809]
[1780063412513,35.29,73076.58,1.2,-0.11745,9e-05,12.49164]
[1780063413018,35.29,73076.42,1.2,-0.11747,9e-05,12.49249]
[1780063414021,35.29,73064.69,1.2,-0.1185,9e-05,12.56806]
[1780063419078,35.28,73061.84,1.2,-0.11873,9e-05,12.58498]
[1780063419772,35.28,73061.84,1.2,-0.11873,9e-05,12.58498]
[1780063420085,35.28,73054.96,1.2,-0.11934,9e-05,12.62917]
[1780063420592,35.28,73054.96,1.2,-0.11934,9e-05,12.62917]
[1780063420653,35.28,73054.4,1.2,-0.11938,9e-05,12.63241]
[1780063421809,35.28,73054.4,1.2,-0.11938,9e-05,12.63241]
[1780063421896,35.28,73053.29,1.2,-0.11948,9e-05,12.6392]
[1780063427977,35.28,73046.85,1.2,-0.12004,9e-05,12.68022]
[1780063428026,35.28,73046.86,1.2,-0.12004,9e-05,12.67977]
[1780063431293,35.28,73041.74,1.2,-0.12049,9e-05,12.71254]
[1780063431618,35.28,73041.74,1.2,-0.12049,9e-05,12.71254]
[1780063431652,35.28,73040.51,1.2,-0.12059,9e-05,12.72003]
[1780063434133,35.28,73034.27,1.2,-0.12115,9e-05,12.76029]
[1780063434354,35.28,73034.27,1.2,-0.12115,9e-05,12.76029]
[1780063434378,35.28,73033.45,1.2,-0.12122,9e-05,12.76532]
[1780063440306,35.27,73037.65,1.2,-0.12082,9e-05,12.73649]
[1780063440356,35.27,73040.21,1.2,-0.12059,9e-05,12.7196]
[1780063445728,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063445881,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446043,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446050,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446052,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446063,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446113,35.27,73040.8,1.2,-0.12052,9e-05,12.71486]
[1780063446068,35.27,73041.36,1.2,-0.12047,9e-05,12.71078]
[1780063446447,35.27,73041.36,1.2,-0.12047,9e-05,12.71078]
[1780063446464,35.27,73041.36,1.2,-0.12047,9e-05,12.71078]
[1780063446604,35.27,73041.36,1.2,-0.12047,9e-05,12.71078]
[1780063446684,35.27,73041.36,1.2,-0.12047,9e-05,12.71078]
[1780063447447,35.27,73053.82,1.2,-0.11934,9e-05,12.62942]
[1780063448446,35.27,73053.82,1.2,-0.11934,9e-05,12.62942]
[1780063448475,35.27,73053.82,1.2,-0.11934,9e-05,12.62942]
[1780063448614,35.27,73060.19,1.2,-0.11877,9e-05,12.58734]
[1780063450048,35.27,73060.19,1.2,-0.11877,9e-05,12.58734]
[1780063450230,35.27,73061.62,1.2,-0.11864,9e-05,12.57776]
[1780063450299,35.27,73061.62,1.2,-0.11864,9e-05,12.57776]
[1780063454710,35.26,73061.6,1.2,-0.11863,9e-05,12.57701]
[1780063454753,35.26,73061.6,1.2,-0.11863,9e-05,12.57701]
[1780063454851,35.26,73070.01,1.2,-0.11787,9e-05,12.52203]
[1780063456773,35.26,73070.01,1.2,-0.11787,9e-05,12.52203]
[1780063456825,35.26,73070.01,1.2,-0.11787,9e-05,12.52203]
[1780063456874,35.26,73072.95,1.2,-0.11761,9e-05,12.50256]
[1780063458878,35.26,73073.73,1.2,-0.11754,9e-05,12.49731]
[1780063458975,35.26,73073.73,1.2,-0.11754,9e-05,12.49731]
[1780063459066,35.26,73074.63,1.2,-0.11745,9e-05,12.4913]
[1780063459882,35.26,73074.63,1.2,-0.11745,9e-05,12.4913]
[1780063459937,35.26,73074.63,1.2,-0.11745,9e-05,12.4913]
[1780063460022,35.26,73075.78,1.2,-0.11735,9e-05,12.48368]
[1780063465407,35.26,73085.52,1.2,-0.11648,9e-05,12.41982]
[1780063470441,35.26,73087.68,1.2,-0.11629,9e-05,12.40556]
[1780063475967,35.26,73080.06,1.2,-0.11693,9e-05,12.45072]
[1780063481542,35.26,73078.11,1.2,-0.11708,9e-05,12.46241]
[1780063482638,35.26,73070.82,1.2,-0.11772,9e-05,12.50923]
[1780063482754,35.26,73070.82,1.2,-0.11772,9e-05,12.50923]
[1780063482761,35.26,73070.82,1.2,-0.11772,9e-05,12.50923]
[1780063482817,35.25,73076.52,1.2,-0.11722,9e-05,12.47213]
[1780063487651,35.25,73084.4,1.2,-0.11652,9e-05,12.42065]
[1780063487713,35.25,73084.4,1.2,-0.11652,9e-05,12.42065]
[1780063487728,35.25,73084.67,1.2,-0.11649,9e-05,12.41879]
[1780063489748,35.25,73084.67,1.2,-0.11649,9e-05,12.4187]
[1780063489804,35.25,73084.67,1.2,-0.11649,9e-05,12.4187]
[1780063489819,35.25,73084.67,1.2,-0.11649,9e-05,12.4187]
[1780063489874,35.25,73084.67,1.2,-0.11649,9e-05,12.4187]
[1780063489976,35.25,73083.6,1.2,-0.11658,9e-05,12.42552]
[1780063495391,35.25,73084.2,1.2,-0.11652,9e-05,12.42115]
[1780063500428,35.25,73084.16,1.2,-0.11652,9e-05,12.42106]
[1780063500537,35.25,73084.16,1.2,-0.11652,9e-05,12.42106]
[1780063500547,35.25,73084.16,1.2,-0.11652,9e-05,12.42106]
[1780063500549,35.25,73084.16,1.2,-0.11652,9e-05,12.42106]
[1780063500671,35.25,73084.16,1.2,-0.11652,9e-05,12.42106]
[1780063500739,35.25,73083.98,1.2,-0.11654,9e-05,12.42206]
[1780063502083,35.25,73083.98,1.2,-0.11654,9e-05,12.42206]
[1780063502173,35.25,73084.28,1.2,-0.11651,9e-05,12.42005]
[1780063502230,35.25,73084.28,1.2,-0.11651,9e-05,12.42005]
[1780063504234,35.25,73084.48,1.2,-0.11649,9e-05,12.41862]
[1780063504285,35.25,73084.48,1.2,-0.11649,9e-05,12.41862]
[1780063504711,35.25,73082.77,1.2,-0.11664,9e-05,12.42958]
[1780063506177,35.25,73082.77,1.2,-0.11664,9e-05,12.42958]
[1780063506244,35.25,73083.89,1.2,-0.11654,9e-05,12.42227]
[1780063506726,35.25,73087.2,1.2,-0.11625,9e-05,12.40085]
[1780063508239,35.25,73088.68,1.2,-0.11612,9e-05,12.39127]
[1780063508296,35.25,73088.68,1.2,-0.11612,9e-05,12.39127]
[1780063508737,35.25,73088.68,1.2,-0.11612,9e-05,12.39123]
[1780063509984,35.25,73088.68,1.2,-0.11612,9e-05,12.39123]
[1780063510053,35.25,73088.68,1.2,-0.11612,9e-05,12.39123]
[1780063510149,35.25,73084.41,1.2,-0.11649,9e-05,12.41873]
[1780063515786,35.25,73077.85,1.2,-0.11706,9e-05,12.46068]
[1780063520845,35.25,73063.08,1.2,-0.11836,9e-05,12.55555]
[1780063521275,35.25,73063.08,1.2,-0.11836,9e-05,12.55555]
[1780063522105,35.25,73055.07,1.2,-0.11907,9e-05,12.60719]
[1780063522677,35.25,73055.07,1.2,-0.11907,9e-05,12.60719]
[1780063522808,35.25,73055.07,1.2,-0.11907,9e-05,12.60719]
[1780063523123,35.25,73057.59,1.2,-0.11884,9e-05,12.5905]
[1780063524702,35.25,73057.44,1.2,-0.11885,9e-05,12.59115]
[1780063524749,35.25,73057.44,1.2,-0.11885,9e-05,12.59115]
[1780063524786,35.25,73057.44,1.2,-0.11885,9e-05,12.59115]
[1780063524884,35.25,73057.44,1.2,-0.11885,9e-05,12.59115]
[1780063524959,35.24,73057.43,1.2,-0.11884,9e-05,12.59088]
[1780063526663,35.24,73057.25,1.2,-0.11885,9e-05,12.5917]
[1780063526776,35.24,73057.25,1.2,-0.11885,9e-05,12.5917]
[1780063527001,35.24,73061.94,1.2,-0.11843,9e-05,12.561]
[1780063528811,35.24,73061.73,1.2,-0.11845,9e-05,12.56207]
[1780063528948,35.24,73061.73,1.2,-0.11845,9e-05,12.56207]
[1780063529023,35.24,73062.22,1.2,-0.1184,9e-05,12.55859]
[1780063529231,35.24,73062.22,1.2,-0.1184,9e-05,12.55859]
[1780063530871,35.24,73062.15,1.2,-0.1184,9e-05,12.55876]
[1780063531055,35.24,73064.91,1.2,-0.11812,9e-05,12.53685]
[1780063532633,35.24,73064.91,1.2,-0.11812,9e-05,12.53659]
[1780063538082,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063538591,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063538735,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063538749,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063538753,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063538910,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063539088,35.24,73066.62,1.2,-0.11795,9e-05,12.52402]
[1780063539125,35.24,73067.4,1.2,-0.11788,9e-05,12.51872]
[1780063539228,35.24,73067.4,1.2,-0.11788,9e-05,12.51872]
[1780063541125,35.24,73067.09,1.2,-0.1179,9e-05,12.52049]
[1780063541206,35.24,73067.09,1.2,-0.1179,9e-05,12.52049]
[1780063541208,35.24,73062.77,1.2,-0.11828,9e-05,12.54818]
[1780063541338,35.24,73062.77,1.2,-0.11828,9e-05,12.54818]
[1780063541363,35.24,73062.77,1.2,-0.11828,9e-05,12.54818]
[1780063541969,35.24,73062.77,1.2,-0.11828,9e-05,12.54791]
[1780063544777,35.23,73062.09,1.2,-0.11833,9e-05,12.55176]
[1780063544830,35.23,73062.09,1.2,-0.11833,9e-05,12.55176]
[1780063544990,35.23,73061.95,1.2,-0.11834,9e-05,12.55239]
[1780063546262,35.23,73061.88,1.2,-0.11834,9e-05,12.55258]
[1780063546293,35.23,73061.88,1.2,-0.11834,9e-05,12.55258]
[1780063547005,35.23,73061.42,1.2,-0.11838,9e-05,12.55529]
[1780063550095,35.23,73048.05,1.2,-0.11956,9e-05,12.64117]
[1780063552756,35.23,73042.2,1.2,-0.12007,9e-05,12.67838]
[1780063553007,35.23,73042.2,1.2,-0.12007,9e-05,12.67838]
[1780063553129,35.23,73042.2,1.2,-0.12007,9e-05,12.67838]
[1780063553205,35.23,73024.96,1.2,-0.12162,9e-05,12.79039]
[1780063557432,35.23,73018.64,1.2,-0.12219,9e-05,12.83098]
[1780063557439,35.23,73018.64,1.2,-0.12219,9e-05,12.83098]
[1780063558224,35.23,73015.02,1.2,-0.12251,9e-05,12.85448]
[1780063559162,35.23,73015.02,1.2,-0.12251,9e-05,12.85448]
[1780063559227,35.23,73000.76,1.2,-0.12381,9e-05,12.94743]
[1780063561734,35.23,72998.01,1.2,-0.12406,9e-05,12.96484]
[1780063561736,35.23,72998.01,1.2,-0.12406,9e-05,12.96484]
[1780063561799,35.23,72998.01,1.2,-0.12406,9e-05,12.96484]
[1780063562120,35.23,72997.74,1.2,-0.12408,9e-05,12.96631]
[1780063562661,35.23,72997.74,1.2,-0.12408,9e-05,12.96631]
[1780063563203,35.22,73009.4,1.2,-0.12301,9e-05,12.88986]
[1780063563728,35.22,73009.4,1.2,-0.12301,9e-05,12.88986]
[1780063564133,35.22,73009.92,1.2,-0.12296,9e-05,12.88628]
[1780063565847,35.22,73013.1,1.2,-0.12267,9e-05,12.86537]
[1780063565905,35.22,73013.1,1.2,-0.12267,9e-05,12.86537]
[1780063566144,35.22,73009.71,1.2,-0.12297,9e-05,12.8873]
[1780063566374,35.22,73009.71,1.2,-0.12297,9e-05,12.8873]
[1780063567153,35.22,73008.14,1.2,-0.12311,9e-05,12.89734]
[1780063569900,35.22,73006.53,1.2,-0.12325,9e-05,12.90739]
[1780063570217,35.22,73000.73,1.2,-0.12378,9e-05,12.94504]
[1780063572922,35.22,72996.35,1.2,-0.12418,9e-05,12.9731]
[1780063572934,35.22,72996.35,1.2,-0.12418,9e-05,12.9731]
[1780063572936,35.22,72996.35,1.2,-0.12418,9e-05,12.9731]
[1780063572950,35.22,72996.35,1.2,-0.12418,9e-05,12.9731]
[1780063573076,35.22,72996.35,1.2,-0.12418,9e-05,12.9731]
[1780063573193,35.22,72996.35,1.2,-0.12417,9e-05,12.97278]
[1780063574090,35.22,72996.35,1.2,-0.12417,9e-05,12.97278]
[1780063574260,35.22,72995.75,1.2,-0.12422,9e-05,12.97638]
[1780063576103,35.22,72995.41,1.2,-0.12425,9e-05,12.97828]
[1780063576166,35.22,72995.41,1.2,-0.12425,9e-05,12.97828]
[1780063576213,35.22,72995.33,1.2,-0.12425,9e-05,12.97847]
[1780063577603,35.22,72992.98,1.2,-0.12446,9e-05,12.99349]
[1780063578234,35.22,72992.33,1.2,-0.12452,9e-05,12.99738]
[1780063581257,35.2,72980.55,1.2,-0.1255,9e-05,13.06643]
[1780063587199,35.2,72975.25,1.2,-0.12597,9e-05,13.09957]
[1780063587858,35.19,72966.69,1.2,-0.12675,9e-05,13.15496]
[1780063587953,35.19,72966.69,1.2,-0.12675,9e-05,13.15496]
[1780063593348,35.19,72968.68,1.2,-0.12651,9e-05,13.13586]
[1780063598973,35.19,72967.58,1.2,-0.12659,9e-05,13.14159]
[1780063599164,35.19,72967.58,1.2,-0.12659,9e-05,13.14159]
[1780063599256,35.18,72966.72,1.2,-0.12666,9e-05,13.14646]
[1780063600841,35.18,72964.81,1.2,-0.12684,9e-05,13.159]
[1780063600976,35.18,72964.81,1.2,-0.12684,9e-05,13.159]
[1780063600994,35.18,72960.39,1.2,-0.12724,9e-05,13.18722]
[1780063601830,35.18,72960.39,1.2,-0.12724,9e-05,13.18722]
[1780063601921,35.18,72960.39,1.2,-0.12724,9e-05,13.18722]
[1780063601992,35.18,72960.18,1.2,-0.12725,9e-05,13.18814]
[1780063604493,35.18,72958.15,1.2,-0.12743,9e-05,13.20057]
[1780063604558,35.18,72958.15,1.2,-0.12743,9e-05,13.20057]
[1780063604568,35.18,72958.15,1.2,-0.12743,9e-05,13.20057]
[1780063604655,35.18,72954.74,1.2,-0.12775,9e-05,13.22298]
[1780063606352,35.18,72952.44,1.2,-0.12795,9e-05,13.23714]
[1780063606496,35.18,72952.44,1.2,-0.12795,9e-05,13.23714]
[1780063607273,35.18,72950.16,1.2,-0.12816,9e-05,13.25188]
[1780063607416,35.18,72950.16,1.2,-0.12816,9e-05,13.25188]
[1780063607594,35.18,72950.16,1.2,-0.12816,9e-05,13.25188]
[1780063607601,35.18,72935.55,1.2,-0.12954,9e-05,13.34804]
[1780063609646,35.18,72934.25,1.2,-0.12966,9e-05,13.35641]
[1780063613775,35.17,72945.78,1.2,-0.12855,9e-05,13.2789]
[1780063615850,35.17,72945.78,1.2,-0.12855,9e-05,13.27867]
[1780063615879,35.17,72945.78,1.2,-0.12855,9e-05,13.27867]
[1780063615922,35.17,72944.44,1.2,-0.12867,9e-05,13.287]
[1780063618319,35.17,72946.11,1.2,-0.12851,9e-05,13.27601]
[1780063618425,35.17,72946.11,1.2,-0.1285,9e-05,13.2755]
[1780063618528,35.17,72949.83,1.2,-0.12815,9e-05,13.25081]
[1780063622563,35.17,72946.81,1.2,-0.12842,9e-05,13.26984]
[1780063624426,35.17,72949.83,1.2,-0.12813,9e-05,13.24948]
[1780063625273,35.17,72949.83,1.2,-0.12813,9e-05,13.24948]
[1780063625341,35.17,72945.4,1.2,-0.12854,9e-05,13.27799]
[1780063626212,35.17,72934.2,1.2,-0.12959,9e-05,13.35154]
[1780063626554,35.17,72934.2,1.2,-0.12959,9e-05,13.35154]
[1780063626585,35.17,72934.2,1.2,-0.12959,9e-05,13.35154]
[1780063627495,35.17,72934.2,1.2,-0.12959,9e-05,13.35154]
[1780063627590,35.17,72924.72,1.2,-0.13049,0.0001,13.41373]
[1780063628740,35.16,72914.01,1.2,-0.13151,0.0001,13.48401]
[1780063630097,35.16,72914.01,1.2,-0.13151,0.0001,13.48401]
[1780063630313,35.16,72914.01,1.2,-0.13151,0.0001,13.48401]
[1780063630714,35.16,72914.05,1.2,-0.13149,0.0001,13.4828]
[1780063634289,35.16,72918.13,1.2,-0.13109,0.0001,13.45491]
[1780063634328,35.16,72918.13,1.2,-0.13109,0.0001,13.45491]
[1780063634638,35.16,72924.77,1.2,-0.13044,0.0001,13.41018]
[1780063636531,35.16,72929.23,1.2,-0.13001,0.0001,13.38038]
[1780063636573,35.16,72929.23,1.2,-0.13001,0.0001,13.38038]
[1780063637341,35.16,72928.64,1.2,-0.13006,0.0001,13.38361]
[1780063639863,35.16,72931.54,1.2,-0.12978,0.0001,13.36414]
[1780063639888,35.16,72931.54,1.2,-0.12978,0.0001,13.36414]
[1780063639943,35.15,72931.45,1.2,-0.12978,0.0001,13.36409]
[1780063641920,35.15,72931.45,1.2,-0.12978,0.0001,13.36409]
[1780063641966,35.15,72931.45,1.2,-0.12978,0.0001,13.36409]
[1780063642042,35.15,72923.65,1.2,-0.13051,0.0001,13.41488]
[1780063643706,35.15,72923.65,1.2,-0.13051,0.0001,13.41488]
[1780063643841,35.15,72923.65,1.2,-0.13051,0.0001,13.41488]
[1780063644324,35.15,72923.65,1.2,-0.13051,0.0001,13.41488]
[1780063643943,35.15,72921.56,1.2,-0.13071,0.0001,13.42829]
[1780063644712,35.15,72921.45,1.2,-0.13071,0.0001,13.42862]
[1780063646046,35.15,72921.45,1.2,-0.13071,0.0001,13.42862]
[1780063646142,35.15,72921.45,1.2,-0.13071,0.0001,13.42862]
[1780063646244,35.15,72913.29,1.2,-0.13148,0.0001,13.48162]
[1780063646697,35.15,72913.29,1.2,-0.13148,0.0001,13.48162]
[1780063646781,35.15,72913.29,1.2,-0.13148,0.0001,13.48162]
[1780063646849,35.15,72914.06,1.2,-0.13141,0.0001,13.47654]
[1780063652767,35.14,72911.61,1.2,-0.13158,0.0001,13.48663]
[1780063653903,35.14,72906.4,1.2,-0.13207,0.0001,13.52059]
[1780063654090,35.14,72906.4,1.2,-0.13207,0.0001,13.52059]
[1780063654095,35.14,72906.4,1.2,-0.13207,0.0001,13.52059]
[1780063654322,35.14,72906.4,1.2,-0.13207,0.0001,13.52059]
[1780063654163,35.14,72906.01,1.2,-0.1321,0.0001,13.52216]
[1780063656333,35.14,72906.01,1.2,-0.1321,0.0001,13.52216]
[1780063656418,35.14,72907.14,1.2,-0.13198,0.0001,13.51417]
[1780063656737,35.14,72907.14,1.2,-0.13198,0.0001,13.51417]
[1780063656796,35.14,72907.14,1.2,-0.13198,0.0001,13.51417]
[1780063657193,35.14,72907.14,1.2,-0.13198,0.0001,13.51417]
[1780063657241,35.14,72907.14,1.2,-0.13198,0.0001,13.51417]
[1780063657306,35.14,72913.36,1.2,-0.13137,0.0001,13.4721]
[1780063658410,35.14,72909.19,1.2,-0.13177,0.0001,13.49966]
[1780063658455,35.14,72909.19,1.2,-0.13177,0.0001,13.49966]
[1780063659285,35.14,72909.19,1.2,-0.13177,0.0001,13.49966]
[1780063659312,35.14,72909.19,1.2,-0.13177,0.0001,13.49966]
[1780063658961,35.14,72905.92,1.2,-0.13207,0.0001,13.52034]
[1780063659827,35.14,72905.92,1.2,-0.13207,0.0001,13.52034]
[1780063664461,35.13,72907.31,1.2,-0.1319,0.0001,13.50863]
[1780063665948,35.13,72907.31,1.2,-0.1319,0.0001,13.50863]
[1780063666111,35.13,72907.31,1.2,-0.1319,0.0001,13.50863]
[1780063666117,35.13,72907.31,1.2,-0.1319,0.0001,13.50863]
[1780063666213,35.13,72900.02,1.2,-0.13259,0.0001,13.5558]
[1780063666504,35.13,72900.02,1.2,-0.13259,0.0001,13.5558]
[1780063666599,35.13,72900.02,1.2,-0.13259,0.0001,13.5558]
[1780063666673,35.13,72900.02,1.2,-0.13259,0.0001,13.5558]
[1780063666866,35.13,72899.91,1.2,-0.1326,0.0001,13.55652]
[1780063668637,35.13,72899.39,1.2,-0.13263,0.0001,13.55887]
[1780063668709,35.13,72899.39,1.2,-0.13263,0.0001,13.55887]
[1780063669069,35.12,72899.66,1.2,-0.1326,0.0001,13.55654]
[1780063670090,35.12,72899.66,1.2,-0.1326,0.0001,13.55654]
[1780063670162,35.12,72898.95,1.2,-0.13266,0.0001,13.5607]
[1780063670747,35.12,72898.95,1.2,-0.13266,0.0001,13.5607]
[1780063670826,35.12,72898.95,1.2,-0.13266,0.0001,13.5607]
[1780063670895,35.12,72898.95,1.2,-0.13266,0.0001,13.5607]
[1780063672761,35.12,72899.26,1.2,-0.13262,0.0001,13.5581]
[1780063672804,35.12,72899.26,1.2,-0.13262,0.0001,13.5581]
[1780063672907,35.12,72899.56,1.2,-0.13259,0.0001,13.55558]
[1780063674826,35.12,72899.85,1.2,-0.13255,0.0001,13.55313]
[1780063674855,35.12,72899.85,1.2,-0.13255,0.0001,13.55313]
[1780063674934,35.12,72903.17,1.2,-0.13222,0.0001,13.53015]
[1780063676885,35.12,72903.43,1.2,-0.13218,0.0001,13.52794]
[1780063676938,35.12,72903.43,1.2,-0.13218,0.0001,13.52794]
[1780063676982,35.12,72902.43,1.2,-0.13227,0.0001,13.53408]
[1780063678542,35.11,72902.43,1.2,-0.13227,0.0001,13.53359]
[1780063678585,35.11,72902.43,1.2,-0.13227,0.0001,13.53359]
[1780063678992,35.11,72901.2,1.2,-0.13238,0.0001,13.54125]
[1780063682728,35.11,72902.07,1.2,-0.13228,0.0001,13.5345]
[1780063682781,35.11,72902.07,1.2,-0.13228,0.0001,13.5345]
[1780063682981,35.11,72910.95,1.2,-0.13142,0.0001,13.47528]
[1780063688189,35.11,72913.76,1.2,-0.13113,0.0001,13.45507]
[1780063688222,35.11,72913.76,1.2,-0.13113,0.0001,13.45507]
[1780063688278,35.11,72916.93,1.2,-0.13081,0.0001,13.43345]
[1780063689513,35.1,72917.18,1.2,-0.13079,0.0001,13.43145]
[1780063689584,35.1,72917.18,1.2,-0.13079,0.0001,13.43145]
[1780063690035,35.1,72917.16,1.2,-0.13078,0.0001,13.43123]
[1780063693375,35.1,72910.82,1.2,-0.13138,0.0001,13.47237]
[1780063693483,35.1,72910.34,1.2,-0.13142,0.0001,13.47514]
[1780063694060,35.1,72910.01,1.2,-0.13145,0.0001,13.47692]
[1780063694908,35.1,72910.01,1.2,-0.13145,0.0001,13.47692]
[1780063694953,35.1,72910.01,1.2,-0.13145,0.0001,13.47692]
[1780063695066,35.1,72904.41,1.2,-0.13198,0.0001,13.51352]
[1780063698748,35.1,72903.85,1.2,-0.13201,0.0001,13.51587]
[1780063699297,35.1,72890.88,1.2,-0.13326,0.0001,13.60129]
[1780063701000,35.1,72890.88,1.2,-0.13326,0.0001,13.60129]
[1780063701221,35.09,72879.39,1.2,-0.13437,0.0001,13.6769]
[1780063707156,35.09,72876.58,1.2,-0.1346,0.0001,13.69277]
[1780063712190,35.08,72866.81,1.2,-0.1355,0.0001,13.75189]
[1780063713900,35.08,72866.79,1.2,-0.13549,0.0001,13.75095]
[1780063714242,35.08,72867.44,1.2,-0.13543,0.0001,13.74663]
[1780063716634,35.08,72865.02,1.2,-0.13564,0.0001,13.76114]
[1780063717369,35.08,72865.02,1.2,-0.13564,0.0001,13.76114]
[1780063717331,35.08,72864.39,1.2,-0.1357,0.0001,13.76479]
[1780063717531,35.08,72864.39,1.2,-0.1357,0.0001,13.76479]
[1780063718233,35.08,72864.39,1.2,-0.13569,0.0001,13.76424]
[1780063720109,35.08,72869.57,1.2,-0.13517,0.0001,13.72931]
[1780063720178,35.08,72869.57,1.2,-0.13517,0.0001,13.72931]
[1780063720247,35.07,72869.91,1.2,-0.13513,0.0001,13.72655]
[1780063724181,35.07,72867.51,1.2,-0.13535,0.0001,13.74094]
[1780063724219,35.07,72867.51,1.2,-0.13535,0.0001,13.74094]
[1780063724283,35.07,72867.85,1.2,-0.1353,0.0001,13.73817]
[1780063726237,35.07,72867.85,1.2,-0.1353,0.0001,13.73765]
[1780063726244,35.07,72867.85,1.2,-0.1353,0.0001,13.73765]
[1780063726279,35.07,72867.85,1.2,-0.1353,0.0001,13.73765]
[1780063726334,35.07,72867.49,1.2,-0.13532,0.0001,13.73953]
[1780063727761,35.07,72867.34,1.2,-0.13533,0.0001,13.74001]
[1780063727814,35.07,72867.34,1.2,-0.13533,0.0001,13.74001]
[1780063728283,35.07,72867.34,1.2,-0.13533,0.0001,13.74001]
[1780063728341,35.07,72867.34,1.2,-0.13533,0.0001,13.74001]
[1780063728371,35.05,72858.73,1.2,-0.1361,0.0001,13.7917]
[1780063730531,35.04,72857.01,1.2,-0.13619,0.0001,13.7974]
[1780063731089,35.04,72857.01,1.2,-0.13619,0.0001,13.7974]
[1780063731333,35.03,72829.08,1.2,-0.13888,0.0001,13.97767]
[1780063732406,35.03,72829.08,1.2,-0.13888,0.0001,13.97767]
[1780063732425,35.03,72829.08,1.2,-0.13888,0.0001,13.97767]
[1780063732337,35.01,72817.42,1.2,-0.13993,0.0001,14.04734]
[1780063732650,35.01,72817.42,1.2,-0.13993,0.0001,14.04734]
[1780063732792,35.01,72817.42,1.2,-0.13993,0.0001,14.04734]
[1780063732990,35.01,72817.42,1.2,-0.13993,0.0001,14.04734]
[1780063733095,35.01,72817.42,1.2,-0.13993,0.0001,14.04734]
[1780063733344,35.0,72812.82,1.2,-0.14029,0.0001,14.07064]
[1780063734549,34.99,72810.52,1.2,-0.14051,0.0001,14.08543]
[1780063734664,34.99,72810.52,1.2,-0.14051,0.0001,14.08543]
[1780063735358,34.99,72814.2,1.2,-0.14014,0.0001,14.06085]
[1780063736245,34.99,72814.2,1.2,-0.14014,0.0001,14.06085]
[1780063736387,34.99,72830.4,1.2,-0.1385,0.0001,13.95176]
[1780063736499,34.99,72830.4,1.2,-0.1385,0.0001,13.95176]
[1780063737386,34.99,72829.91,1.2,-0.13854,0.0001,13.95464]
[1780063739395,34.99,72819.68,1.2,-0.13955,0.0001,14.022]
[1780063742429,34.98,72813.31,1.2,-0.14012,0.0001,14.0592]
[1780063743423,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063743489,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063743580,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063743926,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063743959,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063744322,34.98,72839.54,1.2,-0.13748,0.0001,13.88357]
[1780063744431,34.98,72854.4,1.2,-0.136,0.0001,13.78402]
[1780063746445,34.97,72842.42,1.2,-0.13718,0.0001,13.86318]
[1780063746949,34.97,72842.42,1.2,-0.13718,0.0001,13.86318]
[1780063752488,34.97,72849.45,1.2,-0.13644,0.0001,13.81375]
[1780063755081,34.97,72859.12,1.2,-0.13548,0.0001,13.74862]
[1780063755128,34.97,72859.12,1.2,-0.13548,0.0001,13.74862]
[1780063755148,34.97,72859.12,1.2,-0.13548,0.0001,13.74862]
[1780063755247,34.97,72861.86,1.2,-0.1352,0.0001,13.7301]
[1780063756738,34.97,72863.21,1.2,-0.13507,0.0001,13.72084]
[1780063756855,34.97,72863.21,1.2,-0.13507,0.0001,13.72084]
[1780063756991,34.97,72863.21,1.2,-0.13507,0.0001,13.72084]
[1780063757050,34.97,72879.14,1.2,-0.1335,0.0001,13.61454]
[1780063759726,34.96,72893.55,1.2,-0.13209,0.0001,13.51752]
[1780063765338,34.96,72898.66,1.2,-0.13157,0.0001,13.48177]
[1780063765344,34.96,72898.66,1.2,-0.13157,0.0001,13.48177]
[1780063765387,34.96,72898.66,1.2,-0.13157,0.0001,13.48177]
[1780063765422,34.96,72897.36,1.2,-0.13169,0.0001,13.48998]
[1780063768015,34.95,72886.9,1.2,-0.13268,0.0001,13.55815]
[1780063768556,34.95,72886.9,1.2,-0.13268,0.0001,13.55815]
[1780063768664,34.95,72885.8,1.2,-0.13278,0.0001,13.56494]
[1780063770740,34.95,72885.66,1.2,-0.13279,0.0001,13.56558]
[1780063770888,34.95,72885.66,1.2,-0.13279,0.0001,13.56558]
[1780063771501,34.95,72885.66,1.2,-0.13279,0.0001,13.56558]
[1780063770983,34.95,72890.33,1.2,-0.13233,0.0001,13.53423]
[1780063771532,34.95,72890.33,1.2,-0.13233,0.0001,13.53423]
[1780063771946,34.95,72890.33,1.2,-0.13233,0.0001,13.53423]
[1780063771961,34.95,72893.07,1.2,-0.13203,0.0001,13.51168]
[1780063773578,34.95,72893.17,1.2,-0.13201,0.0001,13.51051]
[1780063773613,34.95,72893.17,1.2,-0.13201,0.0001,13.51051]
[1780063773824,34.95,72893.17,1.2,-0.13201,0.0001,13.51051]
[1780063773915,34.95,72895.21,1.2,-0.13181,0.0001,13.49648]
[1780063779746,34.94,72896.32,1.2,-0.13167,0.0001,13.48687]
[1780063785085,34.94,72896.03,1.2,-0.13167,0.0001,13.4866]
[1780063790867,34.93,72892.67,1.2,-0.13196,0.0001,13.50632]
[1780063797538,34.93,72886.51,1.2,-0.13251,0.0001,13.54431]
[1780063799339,34.93,72875.34,1.2,-0.13358,0.0001,13.61755]
[1780063801230,34.92,72874.13,1.2,-0.13369,0.0001,13.62522]
[1780063801494,34.92,72866.02,1.2,-0.13448,0.0001,13.67887]
[1780063802492,34.92,72866.02,1.2,-0.13448,0.0001,13.67887]
[1780063802525,34.92,72844.41,1.2,-0.13661,0.0001,13.82266]
[1780063802940,34.92,72844.41,1.2,-0.13661,0.0001,13.82266]
[1780063803433,34.92,72844.41,1.2,-0.13661,0.0001,13.82266]
[1780063803472,34.92,72838.11,1.2,-0.13723,0.0001,13.86452]
[1780063804499,34.92,72838.11,1.2,-0.13723,0.0001,13.86452]
[1780063804557,34.92,72838.11,1.2,-0.13723,0.0001,13.86452]
[1780063804864,34.92,72836.74,1.2,-0.13736,0.0001,13.87301]
[1780063807590,34.92,72835.17,1.2,-0.13751,0.0001,13.88274]
[1780063807629,34.92,72835.17,1.2,-0.13751,0.0001,13.88274]
[1780063808468,34.92,72835.17,1.2,-0.13751,0.0001,13.88274]
[1780063808516,34.92,72835.17,1.2,-0.13751,0.0001,13.88274]
[1780063808522,34.92,72835.17,1.2,-0.13751,0.0001,13.88274]
[1780063808544,34.92,72830.65,1.2,-0.13795,0.0001,13.91266]
[1780063808570,34.92,72830.65,1.2,-0.13795,0.0001,13.91266]
[1780063808757,34.92,72830.65,1.2,-0.13795,0.0001,13.91266]
[1780063808784,34.92,72830.65,1.2,-0.13795,0.0001,13.91266]
[1780063809003,34.92,72835.35,1.2,-0.13748,0.0001,13.88095]
[1780063810096,34.92,72851.3,1.2,-0.13589,0.0001,13.77409]
[1780063813326,34.92,72853.6,1.2,-0.13565,0.0001,13.75796]
[1780063813387,34.92,72853.6,1.2,-0.13565,0.0001,13.75796]
[1780063813411,34.92,72850.4,1.2,-0.13596,0.0001,13.77903]
[1780063814681,34.91,72850.4,1.2,-0.13596,0.0001,13.7787]
[1780063814723,34.91,72850.4,1.2,-0.13596,0.0001,13.7787]
[1780063814941,34.91,72850.66,1.2,-0.13593,0.0001,13.77666]
[1780063817302,34.91,72855.25,1.2,-0.13547,0.0001,13.74571]
[1780063817359,34.91,72855.25,1.2,-0.13547,0.0001,13.74571]
[1780063817465,34.91,72855.25,1.2,-0.13547,0.0001,13.74571]
[1780063817491,34.91,72855.25,1.2,-0.13547,0.0001,13.74571]
[1780063817498,34.91,72874.85,1.2,-0.13354,0.0001,13.61447]
[1780063817638,34.91,72874.85,1.2,-0.13354,0.0001,13.61447]
[1780063817961,34.91,72874.85,1.2,-0.13354,0.0001,13.61429]
[1780063818757,34.91,72874.85,1.2,-0.13354,0.0001,13.61429]
[1780063819897,34.91,72880.46,1.2,-0.13298,0.0001,13.57657]
[1780063824665,34.91,72874.79,1.2,-0.13352,0.0001,13.61296]
[1780063828044,34.91,72879.37,1.2,-0.13306,0.0001,13.58137]
[1780063829016,34.9,72880.35,1.2,-0.13296,0.0001,13.57456]
[1780063829023,34.9,72880.35,1.2,-0.13296,0.0001,13.57456]
[1780063829026,34.9,72880.35,1.2,-0.13296,0.0001,13.57456]
[1780063829046,34.9,72880.35,1.2,-0.13296,0.0001,13.57456]
[1780063829102,34.9,72882.15,1.2,-0.13278,0.0001,13.56231]
[1780063835287,34.9,72886.53,1.2,-0.1323,0.0001,13.52772]
[1780063835321,34.9,72886.53,1.2,-0.1323,0.0001,13.52772]
[1780063835356,34.9,72887.07,1.2,-0.13224,0.0001,13.52367]
[1780063836820,34.9,72886.67,1.2,-0.13227,0.0001,13.52588]
[1780063836874,34.9,72886.67,1.2,-0.13227,0.0001,13.52588]
[1780063837200,34.9,72886.67,1.2,-0.13227,0.0001,13.52588]
[1780063837218,34.9,72886.72,1.2,-0.13226,0.0001,13.5251]
[1780063839220,34.9,72886.72,1.2,-0.13225,0.0001,13.52465]
[1780063840416,34.9,72887.44,1.2,-0.13218,0.0001,13.5194]
[1780063840535,34.9,72877.08,1.2,-0.13318,0.0001,13.58797]
[1780063840618,34.9,72877.08,1.2,-0.13318,0.0001,13.58797]
[1780063841132,34.89,72877.08,1.2,-0.13317,0.0001,13.58746]
[1780063845327,34.89,72876.7,1.2,-0.1332,0.0001,13.58936]
[1780063845338,34.89,72876.7,1.2,-0.1332,0.0001,13.58936]
[1780063845365,34.89,72876.7,1.2,-0.1332,0.0001,13.58936]
[1780063845425,34.89,72874.18,1.2,-0.13344,0.0001,13.60586]
[1780063847635,34.89,72874.64,1.2,-0.13339,0.0001,13.60217]
[1780063847703,34.89,72874.64,1.2,-0.13339,0.0001,13.60217]
[1780063848190,34.89,72874.59,1.2,-0.13339,0.0001,13.60219]
[1780063849207,34.89,72874.59,1.2,-0.13339,0.0001,13.60219]
[1780063849276,34.89,72874.31,1.2,-0.13341,0.0001,13.60375]
[1780063855614,34.89,72868.66,1.2,-0.13394,0.0001,13.63978]
[1780063860679,34.88,72861.92,1.2,-0.13457,0.0001,13.68206]
[1780063860693,34.88,72861.92,1.2,-0.13457,0.0001,13.68206]
[1780063860861,34.88,72861.92,1.2,-0.13457,0.0001,13.68206]
[1780063861276,34.88,72862.0,1.2,-0.13455,0.0001,13.68113]
[1780063863371,34.88,72890.49,1.2,-0.13176,0.0001,13.49023]
[1780063864594,34.88,72870.95,1.2,-0.13365,0.0001,13.62009]
[1780063870168,34.87,72872.55,1.2,-0.13348,0.0001,13.6081]
[1780063870554,34.87,72870.81,1.2,-0.13365,0.0001,13.61942]
[1780063876387,34.87,72872.85,1.2,-0.13342,0.0001,13.60398]
[1780063881423,34.87,72868.01,1.2,-0.13387,0.0001,13.63477]
[1780063884263,34.86,72867.03,1.2,-0.13396,0.0001,13.64062]
[1780063884277,34.86,72867.03,1.2,-0.13396,0.0001,13.64062]
[1780063884395,34.86,72867.03,1.2,-0.13396,0.0001,13.64062]
[1780063884615,34.86,72867.7,1.2,-0.13389,0.0001,13.6358]
[1780063886385,34.86,72867.62,1.2,-0.13389,0.0001,13.63598]
[1780063886459,34.86,72871.32,1.2,-0.13352,0.0001,13.61094]
[1780063887719,34.86,72871.27,1.2,-0.13352,0.0001,13.61097]
[1780063887790,34.86,72871.27,1.2,-0.13352,0.0001,13.61097]
[1780063888473,34.86,72870.79,1.2,-0.13357,0.0001,13.61387]
[1780063890845,34.86,72880.87,1.2,-0.13257,0.0001,13.54601]
[1780063890905,34.86,72880.87,1.2,-0.13257,0.0001,13.54601]
[1780063891494,34.86,72881.75,1.2,-0.13245,0.0001,13.53589]
[1780063892517,34.86,72881.75,1.2,-0.13245,0.0001,13.53589]
[1780063892537,34.86,72881.75,1.2,-0.13245,0.0001,13.53589]
[1780063892605,34.86,72879.75,1.2,-0.13264,0.0001,13.54878]
[1780063895280,34.86,72875.61,1.2,-0.13303,0.0001,13.57549]
[1780063895308,34.86,72875.61,1.2,-0.13303,0.0001,13.57549]
[1780063895527,34.85,72875.93,1.2,-0.13299,0.0001,13.5724]
[1780063895864,34.85,72875.93,1.2,-0.13299,0.0001,13.5724]
[1780063895910,34.85,72875.93,1.2,-0.13299,0.0001,13.5724]
[1780063896532,34.85,72875.41,1.2,-0.13303,0.0001,13.57536]
[1780063898097,34.85,72877.92,1.2,-0.13278,0.0001,13.55813]
[1780063898183,34.85,72877.92,1.2,-0.13278,0.0001,13.55813]
[1780063898192,34.85,72877.92,1.2,-0.13278,0.0001,13.55813]
[1780063898297,34.85,72877.92,1.2,-0.13278,0.0001,13.55813]
[1780063898546,34.85,72879.64,1.2,-0.1326,0.0001,13.54618]
[1780063899012,34.85,72879.64,1.2,-0.1326,0.0001,13.54618]
[1780063899116,34.85,72879.64,1.2,-0.1326,0.0001,13.54618]
[1780063899583,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063899933,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063899947,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063899978,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063900383,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063900617,34.85,72861.78,1.2,-0.13435,0.0001,13.66541]
[1780063900656,34.85,72865.17,1.2,-0.13401,0.0001,13.64228]
[1780063900744,34.85,72865.17,1.2,-0.13401,0.0001,13.64228]
[1780063900831,34.85,72865.17,1.2,-0.13401,0.0001,13.64228]
[1780063901577,34.85,72865.17,1.2,-0.134,0.0001,13.64128]
[1780063902323,34.85,72865.17,1.2,-0.134,0.0001,13.64128]
[1780063902378,34.85,72865.17,1.2,-0.134,0.0001,13.64128]
[1780063902585,34.85,72865.51,1.2,-0.13396,0.0001,13.63901]
[1780063905628,34.85,72866.27,1.2,-0.13387,0.0001,13.63289]
[1780063905690,34.85,72868.65,1.2,-0.13364,0.0001,13.61699]
[1780063909318,34.84,72870.45,1.2,-0.13345,0.0001,13.604]
[1780063909339,34.84,72870.45,1.2,-0.13345,0.0001,13.604]
[1780063909683,34.84,72870.45,1.2,-0.13345,0.0001,13.604]
[1780063909692,34.84,72870.45,1.2,-0.13345,0.0001,13.604]
[1780063909640,34.84,72869.5,1.2,-0.13354,0.0001,13.61004]
[1780063909746,34.84,72869.5,1.2,-0.13354,0.0001,13.61004]
[1780063910493,34.84,72869.5,1.2,-0.13354,0.0001,13.61004]
[1780063910537,34.84,72869.5,1.2,-0.13354,0.0001,13.61004]
[1780063910648,34.84,72868.46,1.2,-0.13363,0.0001,13.61635]
[1780063911771,34.84,72874.63,1.2,-0.13303,0.0001,13.5749]
[1780063913242,34.84,72876.48,1.2,-0.13284,0.0001,13.56255]
[1780063913250,34.84,72876.48,1.2,-0.13284,0.0001,13.56255]
[1780063913298,34.84,72876.48,1.2,-0.13284,0.0001,13.56255]
[1780063913669,34.84,72877.17,1.2,-0.13277,0.0001,13.55771]
[1780063914503,34.84,72877.17,1.2,-0.13277,0.0001,13.55771]
[1780063914677,34.84,72877.03,1.2,-0.13278,0.0001,13.55841]
[1780063916322,34.84,72880.99,1.2,-0.13239,0.0001,13.53132]
[1780063916334,34.84,72880.99,1.2,-0.13239,0.0001,13.53132]
[1780063916386,34.84,72880.99,1.2,-0.13239,0.0001,13.53132]
[1780063916692,34.84,72880.15,1.2,-0.13247,0.0001,13.53693]
[1780063918100,34.84,72880.11,1.2,-0.13247,0.0001,13.53675]
[1780063918131,34.84,72880.11,1.2,-0.13247,0.0001,13.53675]
[1780063918182,34.84,72880.11,1.2,-0.13247,0.0001,13.53675]
[1780063918708,34.84,72881.12,1.2,-0.13236,0.0001,13.52957]
[1780063921098,34.84,72887.02,1.2,-0.13178,0.0001,13.48978]
[1780063921175,34.83,72888.35,1.2,-0.13165,0.0001,13.48042]
[1780063923737,34.83,72888.99,1.2,-0.13158,0.0001,13.47569]
[1780063923748,34.83,72888.71,1.2,-0.13161,0.0001,13.47756]
[1780063925527,34.83,72888.71,1.2,-0.13161,0.0001,13.47756]
[1780063925589,34.83,72888.81,1.2,-0.13158,0.0001,13.47584]
[1780063929307,34.83,72874.31,1.2,-0.13298,0.0001,13.57172]
[1780063931408,34.83,72863.56,1.2,-0.13403,0.0001,13.64348]
[1780063933300,34.83,72863.56,1.2,-0.13403,0.0001,13.64348]
[1780063933360,34.83,72863.56,1.2,-0.13403,0.0001,13.64348]
[1780063933367,34.83,72859.39,1.2,-0.13444,0.0001,13.67116]
[1780063935421,34.83,72859.39,1.2,-0.13444,0.0001,13.67116]
[1780063935514,34.83,72859.39,1.2,-0.13444,0.0001,13.67116]
[1780063935613,34.83,72857.17,1.2,-0.13466,0.0001,13.68575]
[1780063936653,34.83,72857.17,1.2,-0.13466,0.0001,13.68575]
[1780063936725,34.83,72860.31,1.2,-0.13434,0.0001,13.66447]
[1780063942638,34.83,72865.49,1.2,-0.13383,0.0001,13.62949]
[1780063942652,34.83,72865.49,1.2,-0.13383,0.0001,13.62949]
[1780063942718,34.83,72866.19,1.2,-0.13376,0.0001,13.62466]
[1780063942849,34.83,72866.19,1.2,-0.13376,0.0001,13.62466]
[1780063945620,34.83,72867.05,1.2,-0.13367,0.0001,13.61859]
[1780063945670,34.83,72867.05,1.2,-0.13367,0.0001,13.61859]
[1780063945728,34.82,72870.38,1.2,-0.13334,0.0001,13.59604]
[1780063947781,34.82,72877.16,1.2,-0.13267,0.0001,13.55019]
[1780063947882,34.82,72877.16,1.2,-0.13267,0.0001,13.55019]
[1780063947983,34.82,72885.89,1.2,-0.13181,0.0001,13.49171]
[1780063953411,34.82,72892.99,1.2,-0.13107,0.0001,13.4388]
[1780063953449,34.82,72892.99,1.2,-0.13107,0.0001,13.4388]
[1780063953463,34.82,72899.75,1.2,-0.13042,0.0001,13.39375]
[1780063953957,34.82,72899.75,1.2,-0.13042,0.0001,13.39375]
[1780063955704,34.82,72918.56,1.2,-0.1286,0.0001,13.26754]
[1780063957126,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957136,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957161,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957349,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957395,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957401,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957404,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957453,34.82,72924.13,1.2,-0.12807,0.0001,13.23017]
[1780063957554,34.82,72925.89,1.2,-0.12789,0.0001,13.21818]
[1780063958067,34.82,72925.89,1.2,-0.12789,0.0001,13.21818]
[1780063958739,34.82,72926.39,1.2,-0.12784,0.0001,13.21458]
[1780063963739,34.81,72931.99,1.2,-0.12729,9e-05,13.17603]
[1780063964280,34.81,72931.99,1.2,-0.12729,9e-05,13.17603]
[1780063964338,34.81,72931.99,1.2,-0.12729,9e-05,13.17603]
[1780063964395,34.81,72931.99,1.2,-0.12729,9e-05,13.17603]
[1780063964714,34.81,72933.19,1.2,-0.12718,9e-05,13.16782]
[1780063968168,34.81,72934.1,1.2,-0.12708,9e-05,13.16132]
[1780063968258,34.81,72934.1,1.2,-0.12708,9e-05,13.16132]
[1780063968418,34.81,72932.37,1.2,-0.12724,9e-05,13.17232]
[1780063974502,34.81,72932.08,1.2,-0.12725,9e-05,13.17323]
[1780063980138,34.8,72931.8,1.2,-0.12725,9e-05,13.17324]
[1780063982165,34.8,72929.16,1.2,-0.1275,9e-05,13.19023]
[1780063982319,34.8,72929.16,1.2,-0.1275,9e-05,13.19023]
[1780063982477,34.8,72929.16,1.2,-0.1275,9e-05,13.19023]
[1780063982488,34.8,72924.53,1.2,-0.12794,0.0001,13.22096]
[1780063983817,34.8,72924.53,1.2,-0.12794,0.0001,13.22096]
[1780063983865,34.8,72924.53,1.2,-0.12794,0.0001,13.22096]
[1780063984164,34.8,72921.32,1.2,-0.12824,0.0001,13.24222]
[1780063986066,34.8,72923.22,1.2,-0.12806,0.0001,13.22947]
[1780063986204,34.8,72923.22,1.2,-0.12806,0.0001,13.22947]
[1780063986210,34.8,72923.22,1.2,-0.12806,0.0001,13.22947]
[1780063986327,34.8,72923.22,1.2,-0.12806,0.0001,13.22947]
[1780063986394,34.8,72923.14,1.2,-0.12806,0.0001,13.22983]
[1780063988553,34.8,72923.14,1.2,-0.12806,0.0001,13.22983]
[1780063988591,34.8,72923.14,1.2,-0.12806,0.0001,13.22983]
[1780063988631,34.8,72919.27,1.2,-0.12843,0.0001,13.25542]
[1780063988900,34.8,72919.27,1.2,-0.12843,0.0001,13.25542]
[1780063988930,34.8,72919.27,1.2,-0.12843,0.0001,13.25542]
[1780063989208,34.8,72919.27,1.2,-0.12843,0.0001,13.25531]
[1780063990507,34.8,72919.27,1.2,-0.12843,0.0001,13.25531]
[1780063990582,34.8,72919.27,1.2,-0.12843,0.0001,13.25531]
[1780063990594,34.8,72915.6,1.2,-0.12878,0.0001,13.2796]
[1780063991408,34.8,72926.54,1.2,-0.12773,0.0001,13.2067]
[1780063994238,34.8,72938.35,1.2,-0.1266,9e-05,13.12757]
[1780063995691,34.8,72938.35,1.2,-0.1266,9e-05,13.12757]
[1780063995755,34.8,72938.35,1.2,-0.1266,9e-05,13.12757]
[1780063995773,34.8,72938.14,1.2,-0.12662,9e-05,13.12878]
[1780064000788,34.8,72938.18,1.2,-0.12661,9e-05,13.12796]
[1780064003312,34.8,72922.13,1.2,-0.12812,0.0001,13.23364]
[1780064005878,34.79,72919.63,1.2,-0.12834,0.0001,13.24923]
[1780064006070,34.79,72919.63,1.2,-0.12834,0.0001,13.24923]
[1780064006322,34.79,72918.87,1.2,-0.12841,0.0001,13.25393]
[1780064007497,34.79,72918.87,1.2,-0.12841,0.0001,13.25393]
[1780064007617,34.79,72918.87,1.2,-0.12841,0.0001,13.25393]
[1780064007685,34.79,72915.49,1.2,-0.12873,0.0001,13.27635]
[1780064010282,34.79,72915.61,1.2,-0.12872,0.0001,13.27533]
[1780064010312,34.79,72915.61,1.2,-0.12872,0.0001,13.27533]
[1780064010413,34.79,72915.83,1.2,-0.12869,0.0001,13.27375]
[1780064013841,34.79,72914.86,1.2,-0.12875,0.0001,13.2761]
[1780064013884,34.79,72914.86,1.2,-0.12875,0.0001,13.2761]
[1780064014086,34.79,72914.86,1.2,-0.12875,0.0001,13.2761]
[1780064014167,34.79,72914.86,1.2,-0.12875,0.0001,13.2761]
[1780064014378,34.79,72914.86,1.2,-0.12875,0.0001,13.27599]
[1780064016060,34.79,72912.85,1.2,-0.12894,0.0001,13.28925]
[1780064016163,34.79,72912.85,1.2,-0.12894,0.0001,13.28925]
[1780064016391,34.79,72912.62,1.2,-0.12896,0.0001,13.29065]
[1780064017685,34.79,72912.62,1.2,-0.12896,0.0001,13.29065]
[1780064017727,34.79,72912.62,1.2,-0.12896,0.0001,13.29065]
[1780064017718,34.79,72915.34,1.2,-0.1287,0.0001,13.27216]
[1780064018150,34.79,72915.34,1.2,-0.1287,0.0001,13.27216]
[1780064018248,34.79,72915.34,1.2,-0.1287,0.0001,13.27216]
[1780064018409,34.79,72915.34,1.2,-0.12869,0.0001,13.27179]
[1780064021595,34.79,72912.91,1.2,-0.12891,0.0001,13.28723]
[1780064021647,34.79,72912.91,1.2,-0.12891,0.0001,13.28723]
[1780064021660,34.79,72912.91,1.2,-0.12891,0.0001,13.28723]
[1780064021664,34.79,72912.91,1.2,-0.12891,0.0001,13.28723]
[1780064021811,34.79,72912.91,1.2,-0.12891,0.0001,13.28723]
[1780064021713,34.79,72910.77,1.2,-0.12911,0.0001,13.3011]
[1780064023386,34.79,72910.37,1.2,-0.12915,0.0001,13.30337]
[1780064023448,34.79,72910.37,1.2,-0.12915,0.0001,13.30337]
[1780064023589,34.79,72910.53,1.2,-0.12913,0.0001,13.3019]
[1780064026298,34.78,72912.4,1.2,-0.12894,0.0001,13.2887]
[1780064026373,34.78,72912.4,1.2,-0.12894,0.0001,13.2887]
[1780064026464,34.78,72913.52,1.2,-0.12882,0.0001,13.28088]
[1780064030103,34.78,72915.51,1.2,-0.12862,0.0001,13.26665]
[1780064030153,34.78,72915.51,1.2,-0.12862,0.0001,13.26665]
[1780064030505,34.78,72916.25,1.2,-0.12854,0.0001,13.26141]
[1780064032117,34.78,72916.23,1.2,-0.12854,0.0001,13.26124]
[1780064032154,34.78,72916.23,1.2,-0.12854,0.0001,13.26124]
[1780064032519,34.78,72916.19,1.2,-0.12854,0.0001,13.2612]
[1780064034141,34.78,72916.69,1.2,-0.12849,0.0001,13.25757]
[1780064034196,34.78,72916.69,1.2,-0.12849,0.0001,13.25757]
[1780064034534,34.78,72916.53,1.2,-0.1285,0.0001,13.25834]
[1780064035368,34.78,72916.53,1.2,-0.1285,0.0001,13.25834]
[1780064035405,34.78,72916.53,1.2,-0.1285,0.0001,13.25834]
[1780064035539,34.78,72916.41,1.2,-0.12851,0.0001,13.25885]
[1780064036159,34.78,72916.41,1.2,-0.12851,0.0001,13.25885]
[1780064036238,34.78,72916.41,1.2,-0.12851,0.0001,13.25885]
[1780064036244,34.78,72916.41,1.2,-0.12851,0.0001,13.25885]
[1780064036394,34.78,72916.41,1.2,-0.12851,0.0001,13.25885]
[1780064036551,34.78,72914.29,1.2,-0.12871,0.0001,13.27296]
[1780064038316,34.78,72912.78,1.2,-0.12885,0.0001,13.2824]
[1780064038374,34.78,72912.78,1.2,-0.12885,0.0001,13.2824]
[1780064038563,34.78,72912.28,1.2,-0.12889,0.0001,13.28542]
[1780064039096,34.78,72912.28,1.2,-0.12889,0.0001,13.28542]
[1780064039569,34.77,72912.28,1.2,-0.12889,0.0001,13.2851]
[1780064040157,34.77,72912.28,1.2,-0.12889,0.0001,13.2851]
[1780064040188,34.77,72912.28,1.2,-0.12889,0.0001,13.2851]
[1780064040575,34.77,72912.77,1.2,-0.12884,0.0001,13.28184]
[1780064042084,34.77,72914.68,1.2,-0.12865,0.0001,13.26847]
[1780064042122,34.77,72914.68,1.2,-0.12865,0.0001,13.26847]
[1780064042599,34.77,72915.55,1.2,-0.12856,0.0001,13.26238]
[1780064044451,34.77,72921.67,1.2,-0.12797,0.0001,13.22139]
[1780064044494,34.77,72921.67,1.2,-0.12797,0.0001,13.22139]
[1780064044611,34.77,72925.67,1.2,-0.12759,0.0001,13.19455]
[1780064046498,34.77,72926.26,1.2,-0.12753,0.0001,13.19041]
[1780064046535,34.77,72926.26,1.2,-0.12753,0.0001,13.19041]
[1780064046695,34.77,72926.26,1.2,-0.12753,0.0001,13.19041]
[1780064046733,34.77,72926.26,1.2,-0.12753,0.0001,13.19041]
[1780064046765,34.77,72927.17,1.2,-0.12744,9e-05,13.18415]
[1780064048918,34.77,72927.27,1.2,-0.12743,9e-05,13.18305]
[1780064048987,34.77,72927.27,1.2,-0.12743,9e-05,13.18305]
[1780064049646,34.77,72926.62,1.2,-0.12748,9e-05,13.18715]
[1780064050597,34.77,72926.62,1.2,-0.12748,9e-05,13.18715]
[1780064050687,34.77,72926.62,1.2,-0.12748,9e-05,13.18715]
[1780064050689,34.77,72927.18,1.2,-0.12743,9e-05,13.18321]
[1780064052684,34.77,72927.62,1.2,-0.12738,9e-05,13.18006]
[1780064052686,34.77,72927.62,1.2,-0.12738,9e-05,13.18006]
[1780064052754,34.77,72927.62,1.2,-0.12738,9e-05,13.18006]
[1780064052830,34.77,72927.82,1.2,-0.12736,9e-05,13.1785]
[1780064056853,34.77,72926.77,1.2,-0.12745,9e-05,13.1848]
[1780064056953,34.77,72926.28,1.2,-0.12749,0.0001,13.18781]
[1780064057703,34.77,72926.28,1.2,-0.12749,0.0001,13.18756]
[1780064058857,34.77,72926.28,1.2,-0.12749,0.0001,13.18756]
[1780064058947,34.76,72926.21,1.2,-0.12749,0.0001,13.18778]
[1780064059689,34.76,72926.21,1.2,-0.12749,0.0001,13.18778]
[1780064059778,34.76,72926.21,1.2,-0.12749,0.0001,13.18778]
[1780064059783,34.76,72924.69,1.2,-0.12763,0.0001,13.19764]
[1780064064810,34.76,72914.72,1.2,-0.12857,0.0001,13.26286]
[1780064065260,34.76,72908.57,1.2,-0.12916,0.0001,13.30375]
[1780064065408,34.76,72908.57,1.2,-0.12916,0.0001,13.30375]
[1780064065417,34.76,72908.57,1.2,-0.12916,0.0001,13.30375]
[1780064065540,34.76,72908.57,1.2,-0.12916,0.0001,13.30375]
[1780064065838,34.76,72907.01,1.2,-0.1293,0.0001,13.31403]
[1780064067149,34.76,72907.01,1.2,-0.1293,0.0001,13.3139]
[1780064067242,34.76,72907.01,1.2,-0.1293,0.0001,13.3139]
[1780064067345,34.76,72907.01,1.2,-0.1293,0.0001,13.3139]
[1780064067452,34.76,72907.01,1.2,-0.1293,0.0001,13.3139]
[1780064067775,34.76,72906.58,1.2,-0.12934,0.0001,13.31664]
[1780064071241,34.76,72904.74,1.2,-0.12951,0.0001,13.32848]
[1780064071801,34.76,72905.17,1.2,-0.12944,0.0001,13.32169]
[1780064071921,34.76,72905.17,1.2,-0.12944,0.0001,13.32169]
[1780064071934,34.76,72905.17,1.2,-0.12944,0.0001,13.32169]
[1780064072080,34.76,72905.17,1.2,-0.12944,0.0001,13.32169]
[1780064072809,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073313,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073319,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073421,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073483,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073523,34.76,72910.82,1.2,-0.12889,0.0001,13.28366]
[1780064073817,34.76,72915.96,1.2,-0.1284,0.0001,13.2491]
[1780064078855,34.76,72914.85,1.2,-0.12848,0.0001,13.255]
[1780064079410,34.76,72914.85,1.2,-0.12848,0.0001,13.255]
[1780064079485,34.76,72914.85,1.2,-0.12848,0.0001,13.255]
[1780064079859,34.75,72913.37,1.2,-0.12862,0.0001,13.26454]
[1780064081515,34.75,72910.55,1.2,-0.12888,0.0001,13.283]
[1780064081537,34.75,72910.55,1.2,-0.12888,0.0001,13.283]
[1780064081565,34.75,72910.55,1.2,-0.12888,0.0001,13.283]
[1780064081874,34.75,72906.75,1.2,-0.12924,0.0001,13.30796]
[1780064083561,34.75,72908.68,1.2,-0.12905,0.0001,13.29474]
[1780064083624,34.75,72908.68,1.2,-0.12905,0.0001,13.29474]
[1780064083887,34.75,72911.53,1.2,-0.12878,0.0001,13.27543]
[1780064085621,34.75,72911.53,1.2,-0.12878,0.0001,13.27543]
[1780064085659,34.75,72911.53,1.2,-0.12878,0.0001,13.27543]
[1780064085689,34.75,72911.53,1.2,-0.12878,0.0001,13.27543]
[1780064085729,34.75,72911.53,1.2,-0.12878,0.0001,13.27543]
[1780064085759,34.75,72910.23,1.2,-0.12889,0.0001,13.28343]
[1780064086719,34.75,72910.23,1.2,-0.12889,0.0001,13.28343]
[1780064086774,34.75,72910.23,1.2,-0.12889,0.0001,13.28343]
[1780064086806,34.75,72910.18,1.2,-0.12889,0.0001,13.28344]
[1780064089318,34.75,72908.95,1.2,-0.129,0.0001,13.29098]
[1780064089439,34.75,72908.61,1.2,-0.12903,0.0001,13.29291]
[1780064090867,34.75,72908.61,1.2,-0.12903,0.0001,13.29291]
[1780064091083,34.75,72908.61,1.2,-0.12903,0.0001,13.29291]
[1780064091089,34.75,72907.41,1.2,-0.12914,0.0001,13.30058]
[1780064096978,34.74,72915.3,1.2,-0.12836,0.0001,13.24621]
[1780064102221,34.74,72916.23,1.2,-0.12825,0.0001,13.23855]
[1780064108068,34.73,72912.05,1.2,-0.12859,0.0001,13.26195]
[1780064111375,34.73,72914.56,1.2,-0.12834,0.0001,13.24454]
[1780064111646,34.73,72914.56,1.2,-0.12834,0.0001,13.24454]
[1780064111659,34.73,72926.34,1.2,-0.12721,9e-05,13.16545]
[1780064112300,34.73,72940.21,1.2,-0.12589,9e-05,13.07317]
[1780064113473,34.73,72940.21,1.2,-0.12589,9e-05,13.07317]
[1780064114534,34.73,72960.44,1.2,-0.12399,9e-05,12.93802]
[1780064118133,34.72,72972.07,1.2,-0.12284,9e-05,12.8565]
[1780064122568,34.7,72977.5,1.2,-0.12226,9e-05,12.81432]
[1780064122611,34.7,72977.5,1.2,-0.12226,9e-05,12.81432]
[1780064122706,34.7,72977.5,1.2,-0.12226,9e-05,12.81432]
[1780064122816,34.7,72977.5,1.2,-0.12226,9e-05,12.81432]
[1780064122847,34.7,72984.59,1.2,-0.1216,9e-05,12.76692]
[1780064123844,34.7,72984.59,1.2,-0.1216,9e-05,12.76692]
[1780064123866,34.7,72972.85,1.2,-0.12268,9e-05,12.84448]
[1780064124575,34.7,72954.09,1.2,-0.12442,9e-05,12.96867]
[1780064127488,34.7,72950.33,1.2,-0.12477,9e-05,12.99344]
[1780064127533,34.7,72951.23,1.2,-0.12468,9e-05,12.98699]
[1780064130255,34.7,72951.51,1.2,-0.12465,9e-05,12.98489]
[1780064130361,34.7,72951.51,1.2,-0.12465,9e-05,12.98489]
[1780064130399,34.7,72947.74,1.2,-0.125,9e-05,13.00971]
[1780064130955,34.7,72947.74,1.2,-0.125,9e-05,13.00971]
[1780064131012,34.7,72947.74,1.2,-0.125,9e-05,13.00971]
[1780064131229,34.7,72947.74,1.2,-0.12497,9e-05,13.00571]
[1780064132057,34.7,72947.74,1.2,-0.12497,9e-05,13.00571]
[1780064132989,34.7,72943.14,1.2,-0.12539,9e-05,13.03574]
[1780064133039,34.7,72943.14,1.2,-0.12539,9e-05,13.03574]
[1780064133807,34.7,72936.55,1.2,-0.12601,9e-05,13.07927]
[1780064135126,34.7,72928.01,1.2,-0.12681,9e-05,13.13578]
[1780064135136,34.7,72928.01,1.2,-0.12681,9e-05,13.13578]
[1780064135207,34.7,72928.01,1.2,-0.12681,9e-05,13.13578]
[1780064135239,34.7,72928.01,1.2,-0.12681,9e-05,13.13578]
[1780064135286,34.7,72928.01,1.2,-0.12681,9e-05,13.13578]
[1780064135532,34.7,72932.35,1.2,-0.1264,9e-05,13.10687]
[1780064138369,34.69,72945.44,1.2,-0.12511,9e-05,13.0157]
[1780064140562,34.69,72945.44,1.2,-0.12511,9e-05,13.0157]
[1780064140588,34.69,72945.44,1.2,-0.12511,9e-05,13.0157]
[1780064140645,34.69,72945.44,1.2,-0.12511,9e-05,13.0157]
[1780064140708,34.68,72942.84,1.2,-0.12528,9e-05,13.02736]
[1780064141188,34.68,72942.84,1.2,-0.12528,9e-05,13.02736]
[1780064141302,34.68,72942.84,1.2,-0.12528,9e-05,13.02736]
[1780064142890,34.68,72942.84,1.2,-0.12528,9e-05,13.02736]
[1780064144546,34.65,72958.03,1.2,-0.1237,9e-05,12.91472]
[1780064145338,34.65,72958.03,1.2,-0.1237,9e-05,12.91472]
[1780064145879,34.65,72959.4,1.2,-0.12355,9e-05,12.90409]
[1780064150886,34.62,72958.88,1.2,-0.12341,9e-05,12.89421]
[1780064155898,34.6,72955.68,1.2,-0.12356,9e-05,12.90459]
[1780064160955,34.6,72952.96,1.2,-0.12379,9e-05,12.92069]
[1780064166038,34.59,72950.6,1.2,-0.12394,9e-05,12.9316]
[1780064171099,34.58,72944.01,1.2,-0.12455,9e-05,12.97466]
[1780064175037,34.58,72932.47,1.2,-0.12563,9e-05,13.05074]
[1780064179000,34.58,72921.75,1.2,-0.12662,0.0001,13.12103]
[1780064184047,34.58,72920.99,1.2,-0.12667,0.0001,13.12434]
[1780064189077,34.57,72916.73,1.2,-0.12705,0.0001,13.1508]
[1780064194179,34.57,72912.01,1.2,-0.12745,0.0001,13.17705]
[1780064194705,34.57,72912.01,1.2,-0.12745,0.0001,13.17705]
[1780064194973,34.57,72911.2,1.2,-0.12752,0.0001,13.18217]
[1780064199997,34.57,72910.8,1.2,-0.12754,0.0001,13.18361]
[1780064205029,34.56,72918.67,1.2,-0.12676,0.0001,13.12889]
[1780064210063,34.56,72917.89,1.2,-0.12681,0.0001,13.13217]
[1780064215109,34.55,72912.9,1.2,-0.12727,0.0001,13.16404]
[1780064220120,34.55,72912.87,1.2,-0.12725,0.0001,13.16271]
[1780064221949,34.55,72912.94,1.2,-0.12724,0.0001,13.16193]
[1780064222006,34.55,72891.13,1.2,-0.12933,0.0001,13.30773]
[1780064222972,34.55,72891.13,1.2,-0.12933,0.0001,13.30773]
[1780064223003,34.55,72891.13,1.2,-0.12933,0.0001,13.30773]
[1780064223342,34.55,72890.77,1.2,-0.12936,0.0001,13.30973]
[1780064223383,34.55,72890.77,1.2,-0.12936,0.0001,13.30973]
[1780064223569,34.55,72890.77,1.2,-0.12936,0.0001,13.30973]
[1780064223892,34.55,72890.77,1.2,-0.12936,0.0001,13.30973]
[1780064223934,34.55,72870.0,1.2,-0.13137,0.0001,13.44874]
[1780064224144,34.55,72870.0,1.2,-0.13137,0.0001,13.44874]
[1780064224884,34.55,72870.0,1.2,-0.13137,0.0001,13.44874]
[1780064224988,34.55,72870.0,1.2,-0.13137,0.0001,13.44874]
[1780064225035,34.55,72855.5,1.2,-0.13279,0.0001,13.54629]
[1780064225786,34.55,72855.5,1.2,-0.13279,0.0001,13.54629]
[1780064226945,34.55,72843.69,1.2,-0.13395,0.0001,13.62544]
[1780064227837,34.55,72843.69,1.2,-0.13395,0.0001,13.62544]
[1780064231656,34.54,72832.29,1.2,-0.13506,0.0001,13.70071]
[1780064231814,34.54,72832.29,1.2,-0.13506,0.0001,13.70071]
[1780064232025,34.54,72837.73,1.2,-0.13452,0.0001,13.66403]
[1780064233342,34.54,72837.73,1.2,-0.13452,0.0001,13.66403]
[1780064233374,34.54,72837.73,1.2,-0.13452,0.0001,13.66403]
[1780064233454,34.54,72837.54,1.2,-0.13453,0.0001,13.66461]
[1780064234152,34.54,72840.94,1.2,-0.13419,0.0001,13.64158]
[1780064237877,34.54,72840.94,1.2,-0.13417,0.0001,13.64038]
[1780064238066,34.54,72838.33,1.2,-0.13443,0.0001,13.65758]
[1780064241311,34.54,72838.03,1.2,-0.13444,0.0001,13.65877]
[1780064241345,34.54,72838.03,1.2,-0.13444,0.0001,13.65877]
[1780064241365,34.54,72838.03,1.2,-0.13444,0.0001,13.65877]
[1780064241339,34.54,72861.05,1.2,-0.13216,0.0001,13.50326]
[1780064241471,34.54,72861.05,1.2,-0.13216,0.0001,13.50326]
[1780064242099,34.53,72860.93,1.2,-0.13217,0.0001,13.50369]
[1780064244228,34.53,72873.8,1.2,-0.13091,0.0001,13.41678]
[1780064247131,34.53,72884.93,1.2,-0.12981,0.0001,13.34119]
[1780064249011,34.53,72884.66,1.2,-0.12984,0.0001,13.34285]
[1780064250153,34.53,72895.96,1.2,-0.12873,0.0001,13.26625]
[1780064252337,34.53,72903.07,1.2,-0.12802,0.0001,13.21451]
[1780064253381,34.53,72885.16,1.2,-0.12974,0.0001,13.33443]
[1780064253820,34.53,72885.16,1.2,-0.12974,0.0001,13.33443]
[1780064253891,34.53,72885.16,1.2,-0.12974,0.0001,13.33443]
[1780064254189,34.53,72885.16,1.2,-0.12974,0.0001,13.33455]
[1780064254805,34.53,72885.16,1.2,-0.12974,0.0001,13.33455]
[1780064254820,34.53,72885.16,1.2,-0.12974,0.0001,13.33455]
[1780064255193,34.53,72880.81,1.2,-0.13017,0.0001,13.36379]
[1780064256439,34.53,72870.81,1.2,-0.13114,0.0001,13.43099]
[1780064256445,34.53,72870.81,1.2,-0.13114,0.0001,13.43099]
[1780064256474,34.53,72870.81,1.2,-0.13114,0.0001,13.43099]
[1780064256479,34.53,72870.81,1.2,-0.13114,0.0001,13.43099]
[1780064257378,34.53,72870.16,1.2,-0.1312,0.0001,13.43525]
[1780064257921,34.53,72870.16,1.2,-0.1312,0.0001,13.43525]
[1780064258553,34.53,72870.32,1.2,-0.13118,0.0001,13.43404]
[1780064259226,34.53,72870.4,1.2,-0.13117,0.0001,13.43338]
[1780064260336,34.53,72855.41,1.2,-0.13264,0.0001,13.53415]
[1780064262246,34.53,72844.57,1.2,-0.13371,0.0001,13.60683]
[1780064262718,34.53,72844.57,1.2,-0.13371,0.0001,13.60683]
[1780064262809,34.53,72844.57,1.2,-0.13371,0.0001,13.60683]
[1780064262816,34.53,72844.57,1.2,-0.13371,0.0001,13.60683]
[1780064263253,34.53,72836.36,1.2,-0.13452,0.0001,13.6619]
[1780064264270,34.53,72836.36,1.2,-0.13452,0.0001,13.6619]
[1780064264285,34.53,72836.36,1.2,-0.13452,0.0001,13.6619]
[1780064264338,34.53,72836.36,1.2,-0.13452,0.0001,13.6619]
[1780064264401,34.53,72835.64,1.2,-0.13459,0.0001,13.66665]
[1780064264702,34.53,72835.64,1.2,-0.13459,0.0001,13.66665]
[1780064264744,34.53,72835.64,1.2,-0.13459,0.0001,13.66665]
[1780064265267,34.53,72835.95,1.2,-0.13456,0.0001,13.66444]
[1780064270307,34.53,72832.39,1.2,-0.1349,0.0001,13.68783]
[1780064270872,34.53,72832.39,1.2,-0.1349,0.0001,13.68783]
[1780064271008,34.53,72832.39,1.2,-0.1349,0.0001,13.68783]
[1780064271314,34.53,72831.96,1.2,-0.13494,0.0001,13.69058]
[1780064271600,34.53,72831.96,1.2,-0.13494,0.0001,13.69058]
[1780064271638,34.53,72831.96,1.2,-0.13494,0.0001,13.69058]
[1780064271763,34.53,72831.96,1.2,-0.13494,0.0001,13.69058]
[1780064271845,34.53,72831.96,1.2,-0.13494,0.0001,13.69058]
[1780064272322,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064272952,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064273068,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064273157,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064273169,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064273316,34.52,72831.64,1.2,-0.13497,0.0001,13.69257]
[1780064273418,34.52,72820.65,1.2,-0.13607,0.0001,13.76673]
[1780064273881,34.52,72820.65,1.2,-0.13607,0.0001,13.76673]
[1780064274005,34.52,72820.65,1.2,-0.13607,0.0001,13.76673]
[1780064274450,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064274718,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064274899,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064275073,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064275261,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064275392,34.52,72820.72,1.2,-0.13606,0.0001,13.76616]
[1780064275482,34.52,72819.57,1.2,-0.13617,0.0001,13.77378]
[1780064275793,34.52,72819.57,1.2,-0.13617,0.0001,13.77378]
[1780064275870,34.52,72819.57,1.2,-0.13617,0.0001,13.77378]
[1780064276536,34.52,72823.15,1.2,-0.13581,0.0001,13.74945]
[1780064277034,34.52,72823.15,1.2,-0.13581,0.0001,13.74945]
[1780064281442,34.52,72809.37,1.2,-0.13719,0.0001,13.84196]
[1780064281580,34.52,72809.37,1.2,-0.13719,0.0001,13.84196]
[1780064286663,34.52,72812.06,1.2,-0.13691,0.0001,13.823]
[1780064287643,34.52,72812.38,1.2,-0.13687,0.0001,13.82066]
[1780064288224,34.52,72812.38,1.2,-0.13687,0.0001,13.82066]
[1780064288371,34.52,72812.38,1.2,-0.13687,0.0001,13.82066]
[1780064288518,34.52,72802.83,1.2,-0.13783,0.0001,13.88492]
[1780064289101,34.52,72802.83,1.2,-0.13783,0.0001,13.88492]
[1780064289439,34.52,72802.83,1.2,-0.13783,0.0001,13.88492]
[1780064289170,34.52,72790.61,1.2,-0.13907,0.0001,13.9674]
[1780064289500,34.52,72790.61,1.2,-0.13907,0.0001,13.9674]
[1780064289585,34.52,72790.61,1.2,-0.13907,0.0001,13.9674]
[1780064289608,34.52,72786.96,1.2,-0.13944,0.0001,13.99211]
[1780064291462,34.52,72786.0,1.2,-0.13953,0.0001,13.99819]
[1780064291516,34.52,72786.0,1.2,-0.13953,0.0001,13.99819]
[1780064291552,34.52,72786.17,1.2,-0.13952,0.0001,13.99704]
[1780064293509,34.52,72791.88,1.2,-0.13893,0.0001,13.95817]
[1780064293559,34.52,72791.88,1.2,-0.13893,0.0001,13.95817]
[1780064293639,34.52,72792.43,1.2,-0.13887,0.0001,13.95445]
[1780064296221,34.52,72792.43,1.2,-0.13887,0.0001,13.9544]
[1780064296315,34.52,72784.48,1.2,-0.13968,0.0001,14.00812]
[1780064301760,34.52,72787.4,1.2,-0.13938,0.0001,13.98811]
[1780064301863,34.52,72787.4,1.2,-0.13938,0.0001,13.98811]
[1780064302000,34.52,72787.4,1.2,-0.13938,0.0001,13.98811]
[1780064302009,34.52,72787.4,1.2,-0.13938,0.0001,13.98811]
[1780064302437,34.52,72788.61,1.2,-0.13926,0.0001,13.97985]
[1780064302759,34.52,72788.61,1.2,-0.13926,0.0001,13.97985]
[1780064302936,34.52,72788.61,1.2,-0.13926,0.0001,13.97985]
[1780064303023,34.52,72788.61,1.2,-0.13926,0.0001,13.97985]
[1780064303151,34.52,72788.61,1.2,-0.13926,0.0001,13.97985]
[1780064303392,34.52,72802.11,1.2,-0.13788,0.0001,13.88821]
[1780064304443,34.52,72814.23,1.2,-0.13666,0.0001,13.80611]
[1780064306607,34.52,72815.07,1.2,-0.13657,0.0001,13.80035]
[1780064306680,34.52,72815.07,1.2,-0.13657,0.0001,13.80035]
[1780064306778,34.52,72816.87,1.2,-0.13639,0.0001,13.78819]
[1780064312025,34.52,72806.95,1.2,-0.13739,0.0001,13.85514]
[1780064312062,34.52,72806.95,1.2,-0.13739,0.0001,13.85514]
[1780064318417,34.51,72810.51,1.2,-0.13699,0.0001,13.8266]
[1780064319158,34.51,72806.75,1.2,-0.13737,0.0001,13.85196]
[1780064319215,34.51,72793.8,1.2,-0.13868,0.0001,13.93938]
[1780064320441,34.51,72793.8,1.2,-0.13868,0.0001,13.93938]
[1780064321082,34.51,72789.64,1.2,-0.1391,0.0001,13.96758]
[1780064322794,34.51,72799.9,1.2,-0.13806,0.0001,13.89816]
[1780064323576,34.51,72805.07,1.2,-0.13754,0.0001,13.86319]
[1780064324348,34.51,72805.07,1.2,-0.13754,0.0001,13.86319]
[1780064324367,34.51,72808.25,1.2,-0.13721,0.0001,13.84167]
[1780064326171,34.51,72805.5,1.2,-0.13749,0.0001,13.86027]
[1780064326412,34.51,72803.58,1.2,-0.13769,0.0001,13.87332]
[1780064330982,34.51,72793.49,1.2,-0.13871,0.0001,13.94194]
[1780064336243,34.51,72794.02,1.2,-0.13866,0.0001,13.93842]
[1780064341332,34.52,72796.73,1.2,-0.13839,0.0001,13.92014]
[1780064341411,34.52,72786.31,1.2,-0.13945,0.0001,13.99073]
[1780064342060,34.52,72786.31,1.2,-0.13945,0.0001,13.99073]
[1780064342071,34.52,72786.31,1.2,-0.13945,0.0001,13.99073]
[1780064342137,34.52,72786.31,1.2,-0.13945,0.0001,13.99073]
[1780064342229,34.52,72780.3,1.2,-0.14006,0.0001,14.03152]
[1780064342872,34.52,72780.3,1.2,-0.14006,0.0001,14.03152]
[1780064342911,34.52,72773.79,1.2,-0.14073,0.0001,14.07563]
[1780064344353,34.52,72773.79,1.2,-0.14073,0.0001,14.07563]
[1780064344372,34.52,72773.79,1.2,-0.14073,0.0001,14.07563]
[1780064344395,34.52,72773.79,1.2,-0.14073,0.0001,14.07563]
[1780064344422,34.52,72773.79,1.2,-0.14073,0.0001,14.07563]
[1780064344422,34.52,72764.08,1.2,-0.14173,0.0001,14.14148]
[1780064348750,34.52,72758.46,1.2,-0.14232,0.0001,14.17991]
[1780064348765,34.52,72758.46,1.2,-0.14232,0.0001,14.17991]
[1780064348896,34.52,72758.46,1.2,-0.14232,0.0001,14.17991]
[1780064349042,34.52,72758.46,1.2,-0.14232,0.0001,14.17991]
[1780064349080,34.52,72759.93,1.2,-0.14217,0.0001,14.17021]
[1780064350942,34.52,72760.33,1.2,-0.14213,0.0001,14.1675]
[1780064351012,34.52,72760.33,1.2,-0.14213,0.0001,14.1675]
[1780064351616,34.52,72759.85,1.2,-0.14218,0.0001,14.17106]
[1780064351958,34.52,72746.33,1.2,-0.14359,0.0001,14.26277]
[1780064353414,34.52,72746.33,1.2,-0.14359,0.0001,14.26277]
[1780064353515,34.52,72727.08,1.2,-0.1456,0.00011,14.39361]
[1780064354044,34.52,72727.08,1.2,-0.1456,0.00011,14.39361]
[1780064354071,34.52,72727.08,1.2,-0.1456,0.00011,14.39361]
[1780064354097,34.52,72707.05,1.2,-0.14772,0.00011,14.52956]
[1780064354768,34.52,72707.05,1.2,-0.14772,0.00011,14.52956]
[1780064355240,34.52,72707.05,1.2,-0.14772,0.00011,14.52956]
[1780064355285,34.52,72707.05,1.2,-0.14772,0.00011,14.52956]
[1780064355354,34.52,72707.05,1.2,-0.14772,0.00011,14.52956]
[1780064355443,34.52,72689.69,1.2,-0.14956,0.00011,14.6467]
[1780064355681,34.52,72689.69,1.2,-0.14956,0.00011,14.6467]
[1780064356194,34.52,72689.69,1.2,-0.14956,0.00011,14.6467]
[1780064356489,34.52,72689.69,1.2,-0.14956,0.00011,14.6467]
[1780064357069,34.52,72682.15,1.2,-0.15036,0.00011,14.69796]
[1780064357331,34.52,72682.15,1.2,-0.15036,0.00011,14.69796]
[1780064357490,34.52,72682.15,1.2,-0.15036,0.00011,14.69796]
[1780064357521,34.5,72677.26,1.2,-0.15081,0.00011,14.72595]
[1780064358923,34.5,72673.04,1.2,-0.15126,0.00011,14.75465]
[1780064359057,34.5,72673.04,1.2,-0.15126,0.00011,14.75465]
[1780064359188,34.5,72673.04,1.2,-0.15126,0.00011,14.75465]
[1780064359478,34.5,72673.04,1.2,-0.15126,0.00011,14.75465]
[1780064359517,34.5,72673.04,1.2,-0.15126,0.00011,14.75465]
[1780064359487,34.5,72668.83,1.2,-0.15166,0.00011,14.77973]
[1780064359706,34.5,72668.83,1.2,-0.15166,0.00011,14.77973]
[1780064359917,34.5,72668.83,1.2,-0.15166,0.00011,14.77973]
[1780064360015,34.5,72668.83,1.2,-0.15166,0.00011,14.77973]
[1780064360124,34.5,72668.83,1.2,-0.15166,0.00011,14.77973]
[1780064362646,34.49,72669.33,1.2,-0.1516,0.00011,14.77572]
[1780064364032,34.49,72683.6,1.2,-0.15006,0.00011,14.67865]
[1780064365708,34.49,72683.65,1.2,-0.15006,0.00011,14.67833]
[1780064365785,34.49,72683.65,1.2,-0.15006,0.00011,14.67833]
[1780064366128,34.49,72683.65,1.2,-0.15006,0.00011,14.67833]
[1780064366561,34.49,72684.78,1.2,-0.14994,0.00011,14.67063]
[1780064369649,34.49,72678.72,1.2,-0.15059,0.00011,14.71179]
[1780064370011,34.49,72678.72,1.2,-0.15059,0.00011,14.71179]
[1780064370124,34.49,72671.8,1.2,-0.15134,0.00011,14.75901]
[1780064371622,34.49,72671.8,1.2,-0.15134,0.00011,14.75901]
[1780064372213,34.49,72673.93,1.2,-0.15108,0.00011,14.7408]
[1780064373627,34.49,72681.73,1.2,-0.15024,0.00011,14.68778]
[1780064374661,34.49,72684.83,1.2,-0.1499,0.00011,14.66669]
[1780064375368,34.49,72679.05,1.2,-0.15053,0.00011,14.70599]
[1780064380125,34.49,72680.64,1.2,-0.15035,0.00011,14.69498]
[1780064380194,34.49,72680.64,1.2,-0.15035,0.00011,14.69498]
[1780064380525,34.49,72680.64,1.2,-0.15035,0.00011,14.69498]
[1780064380665,34.49,72679.3,1.2,-0.1505,0.00011,14.70404]
[1780064381318,34.49,72679.3,1.2,-0.1505,0.00011,14.70404]
[1780064381586,34.49,72679.3,1.2,-0.1505,0.00011,14.70404]
[1780064381437,34.49,72698.01,1.2,-0.14849,0.00011,14.57669]
[1780064382579,34.49,72698.01,1.2,-0.14849,0.00011,14.57669]
[1780064382207,34.49,72698.64,1.2,-0.14842,0.00011,14.57234]
[1780064382625,34.49,72698.64,1.2,-0.14842,0.00011,14.57234]
[1780064383206,34.49,72711.1,1.2,-0.14709,0.00011,14.48748]
[1780064386229,34.49,72708.44,1.2,-0.14738,0.00011,14.50552]
[1780064386242,34.49,72708.44,1.2,-0.14738,0.00011,14.50552]
[1780064386282,34.49,72708.44,1.2,-0.14738,0.00011,14.50552]
[1780064386297,34.49,72709.31,1.2,-0.14728,0.00011,14.49957]
[1780064388567,34.49,72709.5,1.2,-0.14726,0.00011,14.49825]
[1780064390114,34.49,72715.27,1.2,-0.14665,0.00011,14.45897]
[1780064390277,34.49,72715.27,1.2,-0.14665,0.00011,14.45897]
[1780064390304,34.49,72715.27,1.2,-0.14665,0.00011,14.45897]
[1780064390446,34.49,72730.69,1.2,-0.14503,0.0001,14.3542]
[1780064390666,34.49,72730.69,1.2,-0.14503,0.0001,14.3542]
[1780064391587,34.49,72730.69,1.2,-0.14503,0.0001,14.3542]
[1780064392398,34.49,72737.62,1.2,-0.1443,0.0001,14.30706]
[1780064392406,34.49,72737.62,1.2,-0.1443,0.0001,14.30706]
[1780064392470,34.49,72737.62,1.2,-0.1443,0.0001,14.30706]
[1780064392486,34.49,72737.62,1.2,-0.1443,0.0001,14.30706]
[1780064392588,34.49,72737.62,1.2,-0.1443,0.0001,14.30706]
[1780064392580,34.49,72733.53,1.2,-0.14472,0.0001,14.33461]
[1780064393284,34.49,72733.66,1.2,-0.14471,0.0001,14.33346]
[1780064394425,34.49,72733.66,1.2,-0.14471,0.0001,14.33346]
[1780064394500,34.49,72733.66,1.2,-0.14471,0.0001,14.33346]
[1780064394531,34.49,72733.28,1.2,-0.14474,0.0001,14.33577]
[1780064397202,34.49,72723.9,1.2,-0.14572,0.00011,14.39897]
[1780064397252,34.49,72723.9,1.2,-0.14572,0.00011,14.39897]
[1780064397346,34.49,72718.03,1.2,-0.14634,0.00011,14.43901]
[1780064399617,34.49,72706.51,1.2,-0.14756,0.00011,14.51745]
[1780064402479,34.49,72716.6,1.2,-0.14649,0.00011,14.44875]
[1780064402669,34.49,72716.6,1.2,-0.14649,0.00011,14.44875]
[1780064403044,34.49,72716.6,1.2,-0.14649,0.00011,14.44875]
[1780064403297,34.49,72716.6,1.2,-0.14649,0.00011,14.44875]
[1780064403363,34.49,72716.99,1.2,-0.14645,0.00011,14.44603]
[1780064404777,34.49,72722.46,1.2,-0.14587,0.00011,14.40888]
[1780064404877,34.49,72722.46,1.2,-0.14587,0.00011,14.40888]
[1780064405377,34.49,72722.46,1.2,-0.14587,0.00011,14.40888]
[1780064406548,34.49,72722.46,1.2,-0.14587,0.00011,14.40888]
[1780064406596,34.49,72722.46,1.2,-0.14587,0.00011,14.40888]
[1780064406594,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064406791,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064406832,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064407391,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064408419,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064408476,34.49,72717.96,1.2,-0.14635,0.00011,14.43956]
[1780064408556,34.49,72716.49,1.2,-0.14651,0.00011,14.44963]
[1780064409515,34.49,72728.85,1.2,-0.1452,0.00011,14.36562]
[1780064412343,34.49,72734.59,1.2,-0.14459,0.0001,14.32588]
[1780064413277,34.49,72734.93,1.2,-0.14455,0.0001,14.32357]
[1780064414065,34.49,72731.21,1.2,-0.14494,0.0001,14.34835]
[1780064414345,34.49,72731.21,1.2,-0.14494,0.0001,14.34835]
[1780064414801,34.49,72724.2,1.2,-0.14567,0.00011,14.39599]
[1780064414827,34.49,72724.2,1.2,-0.14567,0.00011,14.39599]
[1780064415022,34.49,72724.2,1.2,-0.14567,0.00011,14.39599]
[1780064415462,34.49,72724.15,1.2,-0.14568,0.00011,14.39607]
[1780064417757,34.49,72717.49,1.2,-0.14637,0.00011,14.44111]
[1780064418214,34.49,72717.49,1.2,-0.14637,0.00011,14.44111]
[1780064420491,34.49,72727.57,1.2,-0.14531,0.00011,14.3723]
[1780064421555,34.49,72741.45,1.2,-0.14385,0.0001,14.27776]
[1780064426455,34.48,72741.78,1.2,-0.1438,0.0001,14.27474]
[1780064426670,34.48,72741.78,1.2,-0.1438,0.0001,14.27474]
[1780064427543,34.48,72749.99,1.2,-0.14294,0.0001,14.21867]
[1780064428624,34.48,72763.59,1.2,-0.14154,0.0001,14.1263]
[1780064434590,34.48,72768.03,1.2,-0.14105,0.0001,14.09251]
[1780064439628,34.48,72772.54,1.2,-0.14059,0.0001,14.06223]
[1780064444659,34.48,72763.34,1.2,-0.14154,0.0001,14.12484]
[1780064449694,34.49,72772.27,1.2,-0.14062,0.0001,14.06441]
[1780064455657,34.49,72763.69,1.2,-0.14151,0.0001,14.12283]
[1780064456458,34.49,72762.22,1.2,-0.14166,0.0001,14.13279]
[1780064456678,34.49,72762.22,1.2,-0.14166,0.0001,14.13279]
[1780064456493,34.49,72748.98,1.2,-0.14303,0.0001,14.22266]
[1780064456904,34.49,72748.98,1.2,-0.14303,0.0001,14.22266]
[1780064457187,34.49,72748.98,1.2,-0.14303,0.0001,14.22266]
[1780064457276,34.49,72748.98,1.2,-0.14303,0.0001,14.22266]
[1780064457306,34.49,72733.42,1.2,-0.14466,0.0001,14.32822]
[1780064458141,34.49,72733.42,1.2,-0.14466,0.0001,14.32822]
[1780064459137,34.48,72724.34,1.2,-0.14561,0.00011,14.38965]
[1780064459182,34.48,72724.34,1.2,-0.14561,0.00011,14.38965]
[1780064459192,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460189,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460202,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460205,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460243,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460358,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460362,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460418,34.48,72723.24,1.2,-0.14572,0.00011,14.39678]
[1780064460439,34.48,72724.38,1.2,-0.14559,0.00011,14.38867]
[1780064461519,34.48,72724.38,1.2,-0.14559,0.00011,14.38867]
[1780064461527,34.48,72724.38,1.2,-0.14559,0.00011,14.38867]
[1780064461726,34.48,72719.17,1.2,-0.14614,0.00011,14.42398]
[1780064464471,34.48,72716.43,1.2,-0.14642,0.00011,14.44228]
[1780064464517,34.48,72716.43,1.2,-0.14642,0.00011,14.44228]
[1780064464573,34.48,72715.54,1.2,-0.14652,0.00011,14.44833]
[1780064466571,34.48,72713.52,1.2,-0.14673,0.00011,14.46207]
[1780064466673,34.48,72708.94,1.2,-0.14722,0.00011,14.4932]
[1780064471861,34.48,72703.44,1.2,-0.14779,0.00011,14.53014]
[1780064472888,34.48,72703.44,1.2,-0.14779,0.00011,14.53014]
[1780064473275,34.48,72703.44,1.2,-0.14779,0.00011,14.53014]
[1780064474774,34.48,72708.71,1.2,-0.14723,0.00011,14.49396]
[1780064475301,34.48,72708.71,1.2,-0.14723,0.00011,14.49396]
[1780064475532,34.48,72708.71,1.2,-0.14723,0.00011,14.49396]
[1780064475710,34.48,72708.71,1.2,-0.14723,0.00011,14.49396]
[1780064475548,34.48,72745.03,1.2,-0.14341,0.0001,14.24707]
[1780064475885,34.48,72745.03,1.2,-0.1434,0.0001,14.24659]
[1780064477575,34.48,72745.03,1.2,-0.1434,0.0001,14.24659]
[1780064477615,34.48,72753.5,1.2,-0.14252,0.0001,14.18887]
[1780064477877,34.48,72753.5,1.2,-0.14252,0.0001,14.18887]
[1780064478660,34.48,72751.58,1.2,-0.14272,0.0001,14.20184]
[1780064483495,34.48,72749.51,1.2,-0.14293,0.0001,14.21566]
[1780064483536,34.48,72741.81,1.2,-0.14373,0.0001,14.26787]
[1780064485058,34.48,72729.93,1.2,-0.14497,0.0001,14.34828]
[1780064491010,34.47,72727.57,1.2,-0.14516,0.00011,14.35873]
[1780064494752,34.47,72727.52,1.2,-0.14516,0.00011,14.35851]
[1780064494790,34.47,72729.29,1.2,-0.14497,0.00011,14.3462]
[1780064494839,34.47,72729.29,1.2,-0.14497,0.00011,14.3462]
[1780064495361,34.47,72729.29,1.2,-0.14497,0.00011,14.3462]
[1780064495504,34.47,72729.29,1.2,-0.14497,0.00011,14.3462]
[1780064495516,34.47,72728.73,1.2,-0.14502,0.00011,14.34948]
[1780064497311,34.47,72728.73,1.2,-0.14502,0.00011,14.34948]
[1780064497405,34.47,72726.87,1.2,-0.1452,0.00011,14.36158]
[1780064500038,34.47,72726.65,1.2,-0.14522,0.00011,14.3628]
[1780064501592,34.47,72734.4,1.2,-0.1444,0.0001,14.30958]
[1780064501730,34.47,72735.89,1.2,-0.14424,0.0001,14.29925]
[1780064506650,34.46,72748.67,1.2,-0.14289,0.0001,14.21105]
[1780064511677,34.46,72742.29,1.2,-0.14355,0.0001,14.25398]
[1780064513669,34.46,72731.13,1.2,-0.1447,0.0001,14.32901]
[1780064518683,34.46,72731.06,1.2,-0.14469,0.0001,14.32853]
[1780064523711,34.46,72731.36,1.2,-0.14464,0.0001,14.32476]
[1780064524098,34.45,72723.31,1.2,-0.14548,0.00011,14.37908]
[1780064524263,34.45,72720.51,1.2,-0.14577,0.00011,14.39813]
[1780064529279,34.45,72726.87,1.2,-0.14508,0.00011,14.35325]
[1780064530969,34.45,72727.65,1.2,-0.14499,0.00011,14.34768]
[1780064532306,34.45,72726.78,1.2,-0.14508,0.00011,14.35335]
[1780064532621,34.45,72728.64,1.2,-0.14488,0.00011,14.3402]
[1780064537814,34.45,72735.93,1.2,-0.14409,0.0001,14.2892]
[1780064540263,34.44,72743.13,1.2,-0.14333,0.0001,14.23957]
[1780064542592,34.44,72743.8,1.2,-0.14325,0.0001,14.2345]
[1780064542803,34.44,72731.56,1.2,-0.14452,0.0001,14.31711]
[1780064545570,34.44,72717.06,1.2,-0.14603,0.00011,14.41485]
[1780064549424,34.44,72698.59,1.2,-0.14797,0.00011,14.53899]
[1780064554459,34.43,72695.07,1.2,-0.14828,0.00011,14.55706]
[1780064558514,34.43,72697.63,1.2,-0.14798,0.00011,14.5376]
[1780064558550,34.43,72697.63,1.2,-0.14798,0.00011,14.5376]
[1780064558646,34.43,72697.63,1.2,-0.14798,0.00011,14.5376]
[1780064558795,34.43,72697.63,1.2,-0.14798,0.00011,14.5376]
[1780064558662,34.43,72709.52,1.2,-0.14671,0.00011,14.45613]
[1780064559185,34.43,72709.52,1.2,-0.14671,0.00011,14.45613]
[1780064559494,34.42,72709.53,1.2,-0.1467,0.00011,14.45569]
[1780064563638,34.42,72702.55,1.2,-0.14743,0.00011,14.50207]
[1780064563682,34.42,72702.55,1.2,-0.14743,0.00011,14.50207]
[1780064563704,34.42,72702.55,1.2,-0.14743,0.00011,14.50207]
[1780064563747,34.42,72702.55,1.2,-0.14743,0.00011,14.50207]
[1780064563738,34.42,72696.73,1.2,-0.14804,0.00011,14.54132]
[1780064563844,34.42,72696.73,1.2,-0.14804,0.00011,14.54132]
[1780064563884,34.42,72696.73,1.2,-0.14804,0.00011,14.54132]
[1780064564528,34.42,72696.5,1.2,-0.14806,0.00011,14.54242]
[1780064565387,34.42,72696.5,1.2,-0.14806,0.00011,14.54242]
[1780064565427,34.42,72696.5,1.2,-0.14806,0.00011,14.54242]
[1780064565467,34.42,72696.5,1.2,-0.14806,0.00011,14.54242]
[1780064565800,34.42,72696.5,1.2,-0.14806,0.00011,14.54242]
[1780064565735,34.42,72693.06,1.2,-0.14842,0.00011,14.56538]
[1780064565848,34.42,72693.06,1.2,-0.14842,0.00011,14.56538]
[1780064566544,34.42,72693.06,1.2,-0.14841,0.00011,14.56489]
[1780064571576,34.41,72701.12,1.2,-0.14752,0.00011,14.50821]
[1780064571585,34.41,72701.12,1.2,-0.14752,0.00011,14.50821]
[1780064571656,34.41,72701.12,1.2,-0.14752,0.00011,14.50821]
[1780064571667,34.41,72702.48,1.2,-0.14737,0.00011,14.49855]
[1780064573565,34.41,72702.61,1.2,-0.14735,0.00011,14.49727]
[1780064573573,34.41,72702.61,1.2,-0.14735,0.00011,14.49727]
[1780064573690,34.41,72704.51,1.2,-0.14714,0.00011,14.48393]
[1780064579634,34.41,72696.86,1.2,-0.14792,0.00011,14.53362]
[1780064584671,34.4,72692.28,1.2,-0.14838,0.00011,14.56252]
[1780064588030,34.4,72689.95,1.2,-0.1486,0.00011,14.57692]
[1780064588844,34.4,72689.95,1.2,-0.1486,0.00011,14.57692]
[1780064588699,34.4,72689.73,1.2,-0.14862,0.00011,14.57791]
[1780064590713,34.39,72701.08,1.2,-0.14739,0.00011,14.49966]
[1780064592031,34.39,72705.6,1.2,-0.14691,0.00011,14.46848]
[1780064592135,34.39,72705.6,1.2,-0.14691,0.00011,14.46848]
[1780064592728,34.39,72705.71,1.2,-0.14689,0.00011,14.46737]
[1780064597122,34.39,72709.55,1.2,-0.14646,0.00011,14.44003]
[1780064597865,34.39,72704.12,1.2,-0.14704,0.00011,14.47671]
[1780064600904,34.39,72704.78,1.2,-0.14696,0.00011,14.47151]
[1780064600930,34.39,72704.78,1.2,-0.14696,0.00011,14.47151]
[1780064600931,34.39,72704.78,1.2,-0.14696,0.00011,14.47151]
[1780064600962,34.39,72704.78,1.2,-0.14696,0.00011,14.47151]
[1780064601796,34.39,72701.43,1.2,-0.14731,0.00011,14.49401]
[1780064606599,34.38,72694.24,1.2,-0.14805,0.00011,14.5415]
[1780064606711,34.38,72694.24,1.2,-0.14805,0.00011,14.5415]
[1780064606836,34.38,72695.25,1.2,-0.14793,0.00011,14.53373]
[1780064607826,34.38,72695.25,1.2,-0.14793,0.00011,14.53373]
[1780064607883,34.38,72694.85,1.2,-0.14796,0.00011,14.53605]
[1780064613001,34.38,72688.37,1.2,-0.1486,0.00011,14.57436]
[1780064619519,34.37,72680.38,1.2,-0.14942,0.00011,14.62644]
[1780064619532,34.37,72680.38,1.2,-0.14942,0.00011,14.62644]
[1780064619619,34.37,72680.38,1.2,-0.14942,0.00011,14.62644]
[1780064619696,34.37,72682.67,1.2,-0.14915,0.00011,14.60975]
[1780064621679,34.37,72682.67,1.2,-0.14915,0.00011,14.60975]
[1780064621750,34.37,72682.67,1.2,-0.14915,0.00011,14.60975]
[1780064621818,34.37,72690.36,1.2,-0.14831,0.00011,14.5563]
[1780064622918,34.36,72684.75,1.2,-0.14891,0.00011,14.59417]
[1780064623068,34.36,72684.75,1.2,-0.14891,0.00011,14.59417]
[1780064623276,34.36,72678.33,1.2,-0.1496,0.00011,14.63801]
[1780064624422,34.36,72678.33,1.2,-0.1496,0.00011,14.63801]
[1780064624716,34.36,72678.33,1.2,-0.1496,0.00011,14.63801]
[1780064624823,34.36,72656.8,1.2,-0.15191,0.00011,14.78407]
[1780064625914,34.36,72650.41,1.2,-0.1526,0.00011,14.82706]
[1780064627047,34.36,72648.6,1.2,-0.1528,0.00011,14.83943]
[1780064627141,34.36,72648.6,1.2,-0.1528,0.00011,14.83943]
[1780064627241,34.36,72648.6,1.2,-0.1528,0.00011,14.83943]
[1780064627564,34.36,72648.6,1.2,-0.1528,0.00011,14.83943]
[1780064627658,34.36,72648.6,1.2,-0.1528,0.00011,14.83943]
[1780064627664,34.36,72640.91,1.2,-0.15363,0.00011,14.89117]
[1780064628822,34.36,72640.91,1.2,-0.15363,0.00011,14.89117]
[1780064628907,34.36,72640.91,1.2,-0.15363,0.00011,14.89117]
[1780064628511,34.36,72630.37,1.2,-0.15478,0.00011,14.96282]
[1780064629544,34.36,72632.03,1.2,-0.15459,0.00011,14.951]
[1780064630558,34.36,72652.16,1.2,-0.15238,0.00011,14.8129]
[1780064633785,34.36,72647.8,1.2,-0.15285,0.00011,14.84236]
[1780064633820,34.36,72647.8,1.2,-0.15285,0.00011,14.84236]
[1780064633845,34.36,72647.8,1.2,-0.15285,0.00011,14.84236]
[1780064633900,34.36,72647.8,1.2,-0.15285,0.00011,14.84236]
[1780064633890,34.35,72640.76,1.2,-0.1536,0.00011,14.88966]
[1780064634763,34.35,72651.36,1.2,-0.15244,0.00011,14.81676]
[1780064637178,34.35,72659.39,1.2,-0.15156,0.00011,14.76152]
[1780064637213,34.35,72659.39,1.2,-0.15156,0.00011,14.76152]
[1780064637249,34.35,72661.54,1.2,-0.15132,0.00011,14.74654]
[1780064640330,34.35,72660.83,1.2,-0.15139,0.00011,14.75082]
[1780064640780,34.35,72654.15,1.2,-0.15211,0.00011,14.79589]
[1780064641760,34.35,72654.15,1.2,-0.15211,0.00011,14.79589]
[1780064641833,34.35,72649.66,1.2,-0.15259,0.00011,14.82624]
[1780064643870,34.35,72649.67,1.2,-0.15259,0.00011,14.82617]
[1780064644807,34.34,72642.77,1.2,-0.15332,0.00011,14.87204]
[1780064646574,34.34,72641.52,1.2,-0.15345,0.00011,14.88014]
[1780064646857,34.34,72639.38,1.2,-0.15368,0.00011,14.89431]
[1780064648037,34.34,72634.84,1.2,-0.15418,0.00011,14.92527]
[1780064648179,34.34,72634.03,1.2,-0.15427,0.00011,14.93081]
[1780064649183,34.34,72634.03,1.2,-0.15427,0.00011,14.93081]
[1780064649245,34.34,72634.03,1.2,-0.15427,0.00011,14.93069]
[1780064652119,34.34,72634.79,1.2,-0.15418,0.00011,14.92516]
[1780064652211,34.34,72634.79,1.2,-0.15418,0.00011,14.92516]
[1780064652313,34.34,72628.99,1.2,-0.15482,0.00011,14.96473]
[1780064654094,34.34,72628.99,1.2,-0.15481,0.00011,14.96462]
[1780064654152,34.34,72628.99,1.2,-0.15481,0.00011,14.96462]
[1780064654190,34.34,72629.35,1.2,-0.15477,0.00011,14.96201]
[1780064655973,34.34,72629.35,1.2,-0.15477,0.00011,14.96179]
[1780064655984,34.34,72629.35,1.2,-0.15477,0.00011,14.96179]
[1780064656143,34.34,72629.35,1.2,-0.15477,0.00011,14.96179]
[1780064656403,34.34,72632.48,1.2,-0.15442,0.00011,14.94009]
[1780064657101,34.34,72632.48,1.2,-0.15442,0.00011,14.94009]
[1780064657956,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658038,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658089,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658240,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658280,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658437,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658478,34.34,72636.67,1.2,-0.15396,0.00011,14.9113]
[1780064658508,34.34,72652.71,1.2,-0.1522,0.00011,14.80162]
[1780064662381,34.34,72653.86,1.2,-0.15206,0.00011,14.79285]
[1780064662394,34.34,72653.86,1.2,-0.15206,0.00011,14.79285]
[1780064662421,34.34,72653.86,1.2,-0.15206,0.00011,14.79285]
[1780064662446,34.34,72653.0,1.2,-0.15214,0.00011,14.79805]
[1780064664420,34.34,72653.0,1.2,-0.15214,0.00011,14.79805]
[1780064664432,34.34,72653.0,1.2,-0.15214,0.00011,14.79805]
[1780064664536,34.33,72653.28,1.2,-0.1521,0.00011,14.79542]
[1780064669546,34.33,72647.69,1.2,-0.15269,0.00011,14.83205]
[1780064670162,34.33,72647.69,1.2,-0.15269,0.00011,14.83205]
[1780064670175,34.33,72647.69,1.2,-0.15269,0.00011,14.83205]
[1780064670293,34.33,72647.69,1.2,-0.15269,0.00011,14.83205]
[1780064670784,34.33,72640.3,1.2,-0.15349,0.00011,14.88234]
[1780064673717,34.33,72656.17,1.2,-0.15171,0.00011,14.76903]
[1780064674994,34.33,72656.3,1.2,-0.1517,0.00011,14.76814]
[1780064675041,34.33,72656.3,1.2,-0.1517,0.00011,14.76814]
[1780064675550,34.33,72656.3,1.2,-0.1517,0.00011,14.76814]
[1780064675703,34.33,72653.73,1.2,-0.15197,0.00011,14.78499]
[1780064676452,34.33,72653.73,1.2,-0.15197,0.00011,14.78499]
[1780064676834,34.32,72650.85,1.2,-0.15228,0.00011,14.80431]
[1780064678910,34.32,72639.76,1.2,-0.15348,0.00011,14.87932]
[1780064681741,34.32,72637.02,1.2,-0.15377,0.00011,14.89779]
[1780064681889,34.32,72636.99,1.2,-0.15377,0.00011,14.89784]
[1780064682974,34.32,72636.99,1.2,-0.15377,0.00011,14.89784]
[1780064683945,34.32,72630.15,1.2,-0.15452,0.00011,14.9444]
[1780064684702,34.32,72630.15,1.2,-0.15452,0.00011,14.9444]
[1780064684715,34.32,72630.15,1.2,-0.15452,0.00011,14.9444]
[1780064684913,34.32,72630.6,1.2,-0.15447,0.00011,14.94116]
[1780064685066,34.32,72630.6,1.2,-0.15447,0.00011,14.94116]
[1780064685397,34.32,72630.6,1.2,-0.15447,0.00011,14.94116]
[1780064690432,34.32,72628.92,1.2,-0.15464,0.00011,14.9517]
[1780064691185,34.32,72628.92,1.2,-0.15464,0.00011,14.9517]
[1780064691233,34.32,72628.92,1.2,-0.15464,0.00011,14.9517]
[1780064691440,34.32,72628.37,1.2,-0.1547,0.00011,14.95528]
[1780064693208,34.32,72631.19,1.2,-0.15439,0.00011,14.93583]
[1780064693453,34.32,72631.24,1.2,-0.15438,0.00011,14.93534]
[1780064698761,34.32,72627.87,1.2,-0.15474,0.00011,14.95774]
[1780064698862,34.32,72614.3,1.2,-0.15624,0.00011,15.05043]
[1780064699645,34.32,72614.3,1.2,-0.15624,0.00011,15.05043]
[1780064699867,34.32,72601.32,1.2,-0.15768,0.00011,15.13895]
[1780064700256,34.32,72601.32,1.2,-0.15768,0.00011,15.13895]
[1780064700312,34.32,72601.32,1.2,-0.15768,0.00011,15.13895]
[1780064700317,34.32,72601.32,1.2,-0.15768,0.00011,15.13895]
[1780064700508,34.32,72601.22,1.2,-0.15769,0.00011,15.13963]
[1780064703348,34.31,72606.31,1.2,-0.15711,0.00011,15.10395]
[1780064703363,34.31,72606.31,1.2,-0.15711,0.00011,15.10395]
[1780064703463,34.31,72606.31,1.2,-0.15711,0.00011,15.10395]
[1780064703528,34.31,72606.89,1.2,-0.15704,0.00011,15.09959]
[1780064707737,34.31,72602.21,1.2,-0.15754,0.00011,15.13012]
[1780064707750,34.31,72602.21,1.2,-0.15754,0.00011,15.13012]
[1780064707789,34.31,72602.21,1.2,-0.15754,0.00011,15.13012]
[1780064707890,34.31,72599.15,1.2,-0.15787,0.00011,15.15066]
[1780064708914,34.31,72599.15,1.2,-0.15787,0.00011,15.15066]
[1780064708988,34.31,72594.38,1.2,-0.1584,0.00011,15.18288]
[1780064710737,34.31,72595.07,1.2,-0.15832,0.00011,15.17769]
[1780064710743,34.3,72596.93,1.2,-0.1581,0.00011,15.1645]
[1780064712600,34.3,72599.04,1.2,-0.15786,0.00011,15.14961]
[1780064712613,34.3,72599.04,1.2,-0.15786,0.00011,15.14961]
[1780064712674,34.3,72597.8,1.2,-0.15799,0.00011,15.15768]
[1780064715604,34.3,72592.95,1.2,-0.15852,0.00011,15.18997]
[1780064715675,34.3,72592.95,1.2,-0.15852,0.00011,15.18997]
[1780064715901,34.3,72592.95,1.2,-0.15852,0.00011,15.18997]
[1780064715958,34.3,72592.95,1.2,-0.15852,0.00011,15.18997]
[1780064716033,34.3,72589.32,1.2,-0.15892,0.00011,15.21434]
[1780064717994,34.3,72577.42,1.2,-0.16025,0.00011,15.29496]
[1780064718375,34.3,72577.42,1.2,-0.16025,0.00011,15.29496]
[1780064718533,34.3,72577.42,1.2,-0.16025,0.00011,15.29496]
[1780064718578,34.3,72577.42,1.2,-0.16025,0.00011,15.29496]
[1780064718635,34.3,72577.17,1.2,-0.16028,0.00011,15.29667]
[1780064720123,34.29,72571.86,1.2,-0.16083,0.00011,15.33019]
[1780064720256,34.29,72571.86,1.2,-0.16083,0.00011,15.33019]
[1780064721080,34.29,72571.86,1.2,-0.16083,0.00011,15.33019]
[1780064720762,34.29,72568.41,1.2,-0.16122,0.00011,15.35348]
[1780064721496,34.29,72568.41,1.2,-0.16122,0.00011,15.35348]
[1780064721870,34.29,72569.94,1.2,-0.16104,0.00011,15.34301]
[1780064722959,34.29,72569.94,1.2,-0.16104,0.00011,15.34301]
[1780064723715,34.29,72564.7,1.2,-0.16162,0.00011,15.3779]
[1780064724444,34.29,72564.7,1.2,-0.16162,0.00011,15.3779]
[1780064724487,34.29,72564.7,1.2,-0.16162,0.00011,15.3779]
[1780064724722,34.29,72563.43,1.2,-0.16176,0.00011,15.38623]
[1780064726024,34.29,72563.43,1.2,-0.16176,0.00011,15.38623]
[1780064726055,34.29,72567.68,1.2,-0.16127,0.00011,15.35681]
[1780064726922,34.29,72569.41,1.2,-0.16107,0.00011,15.34465]
[1780064728481,34.28,72572.58,1.2,-0.16071,0.00011,15.32266]
[1780064728496,34.28,72572.58,1.2,-0.16071,0.00011,15.32266]
[1780064728527,34.28,72572.58,1.2,-0.16071,0.00011,15.32266]
[1780064728754,34.28,72572.36,1.2,-0.16073,0.00011,15.32391]
[1780064729289,34.28,72572.36,1.2,-0.16073,0.00011,15.32391]
[1780064729323,34.28,72572.36,1.2,-0.16073,0.00011,15.32391]
[1780064729758,34.28,72566.47,1.2,-0.16139,0.00011,15.36392]
[1780064733788,34.26,72553.97,1.2,-0.16265,0.00011,15.43719]
[1780064734617,34.26,72553.97,1.2,-0.16265,0.00011,15.43719]
[1780064734641,34.26,72553.97,1.2,-0.16265,0.00011,15.43719]
[1780064734693,34.26,72553.97,1.2,-0.16265,0.00011,15.43719]
[1780064734795,34.25,72553.83,1.2,-0.1626,0.00011,15.43414]
[1780064738083,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738122,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738187,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738232,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738797,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738825,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738834,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738862,34.23,72558.13,1.2,-0.16198,0.00011,15.39663]
[1780064738882,34.23,72564.45,1.2,-0.16126,0.00011,15.353]
[1780064740106,34.23,72564.45,1.2,-0.16125,0.00011,15.35272]
[1780064740162,34.23,72564.45,1.2,-0.16125,0.00011,15.35272]
[1780064740837,34.23,72561.18,1.2,-0.16162,0.00011,15.37482]
[1780064742950,34.23,72562.24,1.2,-0.16149,0.00011,15.36724]
[1780064743058,34.23,72561.64,1.2,-0.16156,0.00011,15.37104]
[1780064743863,34.23,72561.64,1.2,-0.16156,0.00011,15.37104]
[1780064743884,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744193,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744334,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744369,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744446,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744481,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744633,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744699,34.23,72577.7,1.2,-0.15973,0.00011,15.2606]
[1780064744873,34.23,72578.03,1.2,-0.15968,0.00011,15.25797]
[1780064746469,34.23,72574.61,1.2,-0.16007,0.00011,15.28123]
[1780064746505,34.23,72574.61,1.2,-0.16007,0.00011,15.28123]
[1780064746511,34.23,72574.61,1.2,-0.16007,0.00011,15.28123]
[1780064746560,34.23,72574.61,1.2,-0.16007,0.00011,15.28123]
[1780064746887,34.23,72573.31,1.2,-0.16021,0.00011,15.28994]
[1780064748900,34.23,72587.17,1.2,-0.15864,0.00011,15.19462]
[1780064749639,34.23,72587.17,1.2,-0.15864,0.00011,15.19462]
[1780064750005,34.23,72598.58,1.2,-0.15736,0.00011,15.11607]
[1780064750151,34.23,72598.58,1.2,-0.15736,0.00011,15.11607]
[1780064750707,34.23,72598.58,1.2,-0.15736,0.00011,15.11607]
[1780064750833,34.23,72598.58,1.2,-0.15736,0.00011,15.11607]
[1780064750930,34.23,72598.58,1.2,-0.15736,0.00011,15.11607]
[1780064750958,34.23,72608.99,1.2,-0.15619,0.00011,15.04429]
[1780064752526,34.23,72608.99,1.2,-0.15619,0.00011,15.04404]
[1780064752538,34.23,72608.99,1.2,-0.15619,0.00011,15.04404]
[1780064752594,34.23,72608.99,1.2,-0.15619,0.00011,15.04404]
[1780064752839,34.23,72608.99,1.2,-0.15619,0.00011,15.04404]
[1780064752945,34.23,72605.74,1.2,-0.15654,0.00011,15.06606]
[1780064757989,34.22,72598.16,1.2,-0.15737,0.00011,15.11664]
[1780064760001,34.22,72580.68,1.2,-0.15932,0.00011,15.23566]
[1780064764507,34.22,72587.7,1.2,-0.15851,0.00011,15.18619]
[1780064764649,34.22,72587.7,1.2,-0.15851,0.00011,15.18619]
[1780064765037,34.22,72577.34,1.2,-0.15967,0.00011,15.25698]
[1780064767067,34.21,72560.7,1.2,-0.16154,0.00011,15.36987]
[1780064767311,34.21,72560.7,1.2,-0.16154,0.00011,15.36987]
[1780064768068,34.21,72554.27,1.2,-0.16227,0.00011,15.41365]
[1780064768167,34.21,72554.27,1.2,-0.16227,0.00011,15.41365]
[1780064768608,34.21,72554.27,1.2,-0.16227,0.00011,15.41365]
[1780064769004,34.21,72554.27,1.2,-0.16227,0.00011,15.41365]
[1780064769045,34.21,72554.27,1.2,-0.16227,0.00011,15.41365]
[1780064769106,34.21,72539.08,1.2,-0.164,0.00012,15.51733]
[1780064769857,34.21,72539.08,1.2,-0.164,0.00012,15.51733]
[1780064770156,34.21,72539.08,1.2,-0.164,0.00012,15.51733]
[1780064770119,34.21,72539.08,1.2,-0.164,0.00012,15.51685]
[1780064771068,34.21,72539.08,1.2,-0.164,0.00012,15.51685]
[1780064771131,34.21,72533.62,1.2,-0.16463,0.00012,15.55428]
[1780064772119,34.21,72511.53,1.2,-0.16718,0.00012,15.70527]
[1780064772515,34.21,72511.53,1.2,-0.16718,0.00012,15.70527]
[1780064773129,34.21,72476.35,1.2,-0.17132,0.00012,15.94563]
[1780064773227,34.21,72476.35,1.2,-0.17132,0.00012,15.94563]
[1780064774143,34.21,72471.14,1.2,-0.17192,0.00012,15.98051]
[1780064774649,34.21,72481.2,1.2,-0.17073,0.00012,15.91175]
[1780064775812,34.21,72481.2,1.2,-0.17073,0.00012,15.91175]
[1780064775907,34.21,72481.2,1.2,-0.17073,0.00012,15.91175]
[1780064776021,34.21,72487.2,1.2,-0.17001,0.00012,15.87021]
[1780064776522,34.21,72487.2,1.2,-0.17001,0.00012,15.87021]
[1780064776988,34.21,72487.2,1.2,-0.17001,0.00012,15.87021]
[1780064777041,34.2,72482.31,1.2,-0.17058,0.00012,15.90312]
[1780064779540,34.2,72471.78,1.2,-0.17182,0.00012,15.97469]
[1780064780853,34.2,72471.78,1.2,-0.17182,0.00012,15.97469]
[1780064781100,34.2,72458.06,1.2,-0.17345,0.00012,16.06818]
[1780064781551,34.2,72458.06,1.2,-0.17345,0.00012,16.06818]
[1780064782165,34.2,72435.61,1.2,-0.17615,0.00012,16.22104]
[1780064783802,34.2,72435.61,1.2,-0.17615,0.00012,16.22104]
[1780064783992,34.2,72435.61,1.2,-0.17615,0.00012,16.22104]
[1780064783997,34.2,72446.48,1.2,-0.17482,0.00012,16.14599]
[1780064785413,34.2,72448.29,1.2,-0.17459,0.00012,16.13284]
[1780064785492,34.2,72448.29,1.2,-0.17459,0.00012,16.13284]
[1780064785527,34.2,72445.13,1.2,-0.17497,0.00012,16.1544]
[1780064786519,34.2,72445.13,1.2,-0.17497,0.00012,16.1544]
[1780064786591,34.2,72445.13,1.2,-0.17497,0.00012,16.1544]
[1780064786597,34.19,72448.28,1.2,-0.17456,0.00012,16.13108]
[1780064789579,34.19,72443.11,1.2,-0.17518,0.00012,16.16606]
[1780064789672,34.19,72443.11,1.2,-0.17518,0.00012,16.16606]
[1780064789682,34.19,72446.61,1.2,-0.17475,0.00012,16.14218]
[1780064790734,34.19,72446.61,1.2,-0.17475,0.00012,16.14218]
[1780064790819,34.19,72446.61,1.2,-0.17475,0.00012,16.14218]
[1780064790907,34.19,72452.12,1.2,-0.17409,0.00012,16.10421]
[1780064791329,34.19,72452.12,1.2,-0.17409,0.00012,16.10421]
[1780064791362,34.19,72452.12,1.2,-0.17409,0.00012,16.10421]
[1780064791447,34.19,72452.12,1.2,-0.17409,0.00012,16.10421]
[1780064792035,34.19,72466.98,1.2,-0.17228,0.00012,15.99891]
[1780064793056,34.19,72466.98,1.2,-0.17228,0.00012,15.99891]
[1780064793137,34.19,72466.98,1.2,-0.17228,0.00012,15.99891]
[1780064794170,34.19,72466.98,1.2,-0.17228,0.00012,15.99891]
[1780064794356,34.19,72509.04,1.2,-0.16732,0.00012,15.71108]
[1780064794539,34.19,72509.04,1.2,-0.16732,0.00012,15.71108]
[1780064795328,34.19,72514.96,1.2,-0.16663,0.00012,15.67051]
[1780064797728,34.19,72506.86,1.2,-0.16756,0.00012,15.72502]
[1780064797809,34.19,72504.43,1.2,-0.16784,0.00012,15.74167]
[1780064797878,34.19,72504.43,1.2,-0.16784,0.00012,15.74167]
[1780064797986,34.19,72504.43,1.2,-0.16784,0.00012,15.74167]
[1780064799382,34.19,72488.45,1.2,-0.16972,0.00012,15.85109]
[1780064800504,34.19,72488.45,1.2,-0.16972,0.00012,15.85109]
[1780064800604,34.18,72490.53,1.2,-0.16944,0.00012,15.83487]
[1780064803222,34.18,72483.22,1.2,-0.17029,0.00012,15.88385]
[1780064803469,34.18,72483.22,1.2,-0.17029,0.00012,15.88385]
[1780064803812,34.18,72493.15,1.2,-0.16911,0.00012,15.81532]
[1780064803937,34.18,72493.15,1.2,-0.16911,0.00012,15.81532]
[1780064804696,34.18,72493.15,1.2,-0.16911,0.00012,15.81532]
[1780064808280,34.18,72490.62,1.2,-0.16937,0.00012,15.8307]
[1780064808603,34.17,72467.73,1.2,-0.17208,0.00012,15.98682]
[1780064809406,34.17,72467.73,1.2,-0.17208,0.00012,15.98682]
[1780064809512,34.17,72467.73,1.2,-0.17208,0.00012,15.98682]
[1780064811493,34.17,72477.02,1.2,-0.17095,0.00012,15.92217]
[1780064812087,34.17,72477.02,1.2,-0.17095,0.00012,15.92217]
[1780064812843,34.17,72468.81,1.2,-0.17192,0.00012,15.97757]
[1780064814690,34.17,72468.81,1.2,-0.17192,0.00012,15.97757]
[1780064814698,34.17,72468.81,1.2,-0.17192,0.00012,15.97757]
[1780064814703,34.17,72468.81,1.2,-0.17192,0.00012,15.97757]
[1780064814718,34.17,72468.81,1.2,-0.17192,0.00012,15.97757]
[1780064814696,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064814733,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064814820,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064815143,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064815523,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064816206,34.17,72465.11,1.2,-0.17235,0.00012,16.00226]
[1780064817369,34.17,72463.02,1.2,-0.17258,0.00012,16.0159]
[1780064818703,34.17,72463.3,1.2,-0.17254,0.00012,16.01365]
[1780064818709,34.17,72463.3,1.2,-0.17254,0.00012,16.01365]
[1780064818714,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064818751,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064818791,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064819104,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064819178,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064819289,34.17,72472.21,1.2,-0.17148,0.00012,15.95243]
[1780064819550,34.16,72472.21,1.2,-0.17148,0.00012,15.95219]
[1780064820896,34.16,72474.05,1.2,-0.17126,0.00012,15.93959]
[1780064821019,34.16,72474.05,1.2,-0.17126,0.00012,15.93959]
[1780064821569,34.16,72471.21,1.2,-0.17159,0.00012,15.9588]
[1780064823582,34.16,72457.26,1.2,-0.17325,0.00012,16.05371]
[1780064824588,34.16,72445.33,1.2,-0.17467,0.00012,16.13488]
[1780064829624,34.16,72454.93,1.2,-0.17348,0.00012,16.06691]
[1780064831727,34.15,72466.97,1.2,-0.17203,0.00012,15.98393]
[1780064836672,34.15,72456.82,1.2,-0.17321,0.00012,16.05169]
[1780064837585,34.15,72456.82,1.2,-0.17321,0.00012,16.05169]
[1780064837681,34.15,72448.95,1.2,-0.17415,0.00012,16.10523]
[1780064838711,34.15,72448.95,1.2,-0.17415,0.00012,16.10523]
[1780064838800,34.15,72446.38,1.2,-0.17445,0.00012,16.12249]
[1780064841707,34.15,72455.77,1.2,-0.17331,0.00012,16.05747]
[1780064843724,34.15,72474.05,1.2,-0.17113,0.00012,15.93189]
[1780064844444,34.15,72474.05,1.2,-0.17113,0.00012,15.93189]
[1780064844716,34.15,72474.05,1.2,-0.17113,0.00012,15.93189]
[1780064844732,34.15,72479.27,1.2,-0.17051,0.00012,15.89613]
[1780064845418,34.15,72479.27,1.2,-0.17051,0.00012,15.89613]
[1780064845739,34.14,72496.05,1.2,-0.16852,0.00012,15.78059]
[1780064848711,34.14,72503.74,1.2,-0.16761,0.00012,15.72739]
[1780064848729,34.14,72503.74,1.2,-0.16761,0.00012,15.72739]
[1780064848759,34.14,72510.82,1.2,-0.16678,0.00012,15.67855]
[1780064852101,34.14,72512.31,1.2,-0.16657,0.00012,15.66411]
[1780064852639,34.14,72509.95,1.2,-0.16684,0.00012,15.67982]
[1780064855640,34.14,72510.2,1.2,-0.1668,0.00012,15.67758]
[1780064855769,34.14,72508.65,1.2,-0.16697,0.00012,15.68794]
[1780064856096,34.14,72508.65,1.2,-0.16697,0.00012,15.68794]
[1780064856154,34.14,72507.79,1.2,-0.16707,0.00012,15.69385]
[1780064859395,34.14,72514.16,1.2,-0.16632,0.00012,15.64956]
[1780064859498,34.14,72514.16,1.2,-0.16632,0.00012,15.64956]
[1780064859506,34.14,72514.16,1.2,-0.16632,0.00012,15.64956]
[1780064859541,34.14,72521.56,1.2,-0.16546,0.00012,15.59851]
[1780064864470,34.14,72518.88,1.2,-0.16576,0.00012,15.61628]
[1780064864517,34.14,72518.88,1.2,-0.16576,0.00012,15.61628]
[1780064864536,34.13,72531.12,1.2,-0.16433,0.00012,15.53189]
[1780064868492,34.13,72531.87,1.2,-0.16424,0.00012,15.52635]
[1780064868521,34.13,72533.01,1.2,-0.16411,0.00012,15.51832]
[1780064871616,34.13,72522.4,1.2,-0.16532,0.00012,15.59042]
[1780064875990,34.13,72533.98,1.2,-0.16397,0.00012,15.51008]
[1780064878320,34.13,72521.7,1.2,-0.16538,0.00012,15.59411]
[1780064883374,34.13,72525.52,1.2,-0.16493,0.00012,15.56722]
[1780064883496,34.13,72525.52,1.2,-0.16493,0.00012,15.56722]
[1780064883509,34.13,72525.52,1.2,-0.16493,0.00012,15.56722]
[1780064883663,34.13,72532.57,1.2,-0.16411,0.00012,15.51844]
[1780064885088,34.13,72540.96,1.2,-0.16314,0.00012,15.4605]
[1780064885114,34.13,72540.96,1.2,-0.16314,0.00012,15.4605]
[1780064886145,34.13,72541.36,1.2,-0.16309,0.00012,15.45757]
[1780064886196,34.13,72541.36,1.2,-0.16309,0.00012,15.45757]
[1780064886355,34.13,72541.36,1.2,-0.16309,0.00012,15.45757]
[1780064886428,34.13,72541.36,1.2,-0.16309,0.00012,15.45757]
[1780064886452,34.13,72541.36,1.2,-0.16309,0.00012,15.45757]
[1780064886575,34.12,72547.25,1.2,-0.16241,0.00011,15.41689]
[1780064887090,34.12,72547.25,1.2,-0.16241,0.00011,15.41689]
[1780064887133,34.12,72547.25,1.2,-0.16241,0.00011,15.41689]
[1780064887192,34.12,72553.55,1.2,-0.16168,0.00011,15.37324]
[1780064889088,34.12,72559.48,1.2,-0.161,0.00011,15.33219]
[1780064889118,34.12,72559.48,1.2,-0.161,0.00011,15.33219]
[1780064889172,34.12,72552.97,1.2,-0.16174,0.00011,15.37676]
[1780064892128,34.12,72547.86,1.2,-0.16232,0.00011,15.41133]
[1780064892166,34.12,72547.86,1.2,-0.16232,0.00011,15.41133]
[1780064893054,34.12,72543.84,1.2,-0.16277,0.00011,15.43863]
[1780064893115,34.12,72543.84,1.2,-0.16277,0.00011,15.43863]
[1780064893153,34.12,72548.7,1.2,-0.16221,0.00011,15.40487]
[1780064894443,34.12,72548.7,1.2,-0.16221,0.00011,15.40487]
[1780064895699,34.12,72548.66,1.2,-0.16221,0.00011,15.40486]
[1780064895772,34.12,72548.66,1.2,-0.16221,0.00011,15.40486]
[1780064895801,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896690,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896758,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896766,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896770,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896819,34.12,72556.5,1.2,-0.16131,0.00011,15.35065]
[1780064896797,34.12,72564.37,1.2,-0.1604,0.00011,15.29599]
[1780064899287,34.12,72568.35,1.2,-0.15994,0.00011,15.26828]
[1780064899449,34.12,72568.35,1.2,-0.15994,0.00011,15.26828]
[1780064899459,34.12,72581.15,1.2,-0.15849,0.00011,15.1799]
[1780064901391,34.12,72581.64,1.2,-0.15843,0.00011,15.17619]
[1780064901409,34.11,72583.33,1.2,-0.15823,0.00011,15.16418]
[1780064907509,34.11,72585.86,1.2,-0.15792,0.00011,15.14528]
[1780064907534,34.11,72585.86,1.2,-0.15792,0.00011,15.14528]
[1780064907565,34.11,72585.86,1.2,-0.15792,0.00011,15.14528]
[1780064907660,34.11,72590.17,1.2,-0.15743,0.00011,15.11526]
[1780064908937,34.11,72586.08,1.2,-0.15789,0.00011,15.14311]
[1780064909022,34.11,72586.08,1.2,-0.15789,0.00011,15.14311]
[1780064909515,34.11,72586.08,1.2,-0.15789,0.00011,15.14311]
[1780064909602,34.11,72586.08,1.2,-0.15789,0.00011,15.14311]
[1780064909704,34.11,72587.55,1.2,-0.15772,0.00011,15.13268]
[1780064911232,34.11,72587.55,1.2,-0.15771,0.00011,15.13233]
[1780064911403,34.11,72587.55,1.2,-0.15771,0.00011,15.13233]
[1780064911435,34.11,72586.24,1.2,-0.15783,0.00011,15.13721]
[1780064912928,34.11,72585.9,1.2,-0.15785,0.00011,15.13886]
[1780064912971,34.11,72585.9,1.2,-0.15785,0.00011,15.13886]
[1780064913234,34.11,72585.9,1.2,-0.15785,0.00011,15.13886]
[1780064915378,34.1,72593.54,1.2,-0.15699,0.00011,15.08591]
[1780064915421,34.1,72593.54,1.2,-0.15699,0.00011,15.08591]
[1780064915460,34.1,72599.29,1.2,-0.15634,0.00011,15.046]
[1780064917795,34.1,72599.49,1.2,-0.15631,0.00011,15.04436]
[1780064917831,34.1,72605.78,1.2,-0.1556,0.00011,15.00068]
[1780064919668,34.1,72608.04,1.2,-0.15535,0.00011,14.98512]
[1780064919743,34.1,72608.04,1.2,-0.15535,0.00011,14.98512]
[1780064919769,34.1,72618.43,1.2,-0.15419,0.00011,14.91338]
[1780064924967,34.1,72616.6,1.2,-0.15438,0.00011,14.92478]
[1780064925908,34.1,72614.4,1.2,-0.15462,0.00011,14.93966]
[1780064926095,34.1,72614.4,1.2,-0.15462,0.00011,14.93966]
[1780064926502,34.1,72614.4,1.2,-0.15462,0.00011,14.93966]
[1780064926542,34.1,72614.4,1.2,-0.15462,0.00011,14.93966]
[1780064927803,34.1,72605.47,1.2,-0.15561,0.00011,15.00088]
[1780064927862,34.1,72605.47,1.2,-0.1556,0.00011,15.00057]
[1780064928044,34.1,72605.47,1.2,-0.1556,0.00011,15.00057]
[1780064928088,34.1,72605.47,1.2,-0.1556,0.00011,15.00057]
[1780064928210,34.1,72605.47,1.2,-0.1556,0.00011,15.00057]
[1780064928601,34.1,72610.5,1.2,-0.15504,0.00011,14.96554]
[1780064929101,34.1,72610.5,1.2,-0.15504,0.00011,14.96554]
[1780064929109,34.1,72610.5,1.2,-0.15504,0.00011,14.96554]
[1780064929162,34.1,72610.5,1.2,-0.15504,0.00011,14.96554]
[1780064929328,34.1,72610.5,1.2,-0.15504,0.00011,14.96554]
[1780064929402,34.1,72614.91,1.2,-0.15454,0.00011,14.9348]
[1780064934511,34.09,72614.54,1.2,-0.15456,0.00011,14.93617]
[1780064940428,34.09,72614.05,1.2,-0.15459,0.00011,14.93755]
[1780064945464,34.09,72612.96,1.2,-0.15469,0.00011,14.94373]
[1780064950501,34.08,72610.86,1.2,-0.1549,0.00011,14.95679]
[1780064951716,34.08,72597.46,1.2,-0.15639,0.00011,15.04885]
[1780064953381,34.08,72597.46,1.2,-0.15639,0.00011,15.04876]
[1780064953388,34.08,72597.46,1.2,-0.15639,0.00011,15.04876]
[1780064953482,34.08,72597.46,1.2,-0.15639,0.00011,15.04876]
[1780064953524,34.08,72591.44,1.2,-0.15706,0.00011,15.09005]
[1780064954696,34.08,72591.44,1.2,-0.15706,0.00011,15.09005]
[1780064954872,34.08,72591.44,1.2,-0.15706,0.00011,15.09005]
[1780064955538,34.08,72599.06,1.2,-0.1562,0.00011,15.03706]
[1780064956884,34.08,72599.06,1.2,-0.1562,0.00011,15.03706]
[1780064956574,34.08,72613.19,1.2,-0.15462,0.00011,14.93948]
[1780064956961,34.08,72613.19,1.2,-0.15462,0.00011,14.93948]
[1780064957445,34.08,72613.19,1.2,-0.15462,0.00011,14.93948]
[1780064957554,34.08,72613.08,1.2,-0.15463,0.00011,14.94016]
[1780064958819,34.08,72625.95,1.2,-0.1532,0.00011,14.85119]
[1780064958937,34.08,72625.95,1.2,-0.1532,0.00011,14.85119]
[1780064958944,34.08,72625.95,1.2,-0.1532,0.00011,14.85119]
[1780064958993,34.08,72625.95,1.2,-0.1532,0.00011,14.85119]
[1780064959850,34.08,72630.59,1.2,-0.15268,0.00011,14.81902]
[1780064961051,34.08,72630.59,1.2,-0.15268,0.00011,14.81887]
[1780064961095,34.08,72630.59,1.2,-0.15268,0.00011,14.81887]
[1780064961659,34.08,72630.59,1.2,-0.15268,0.00011,14.81887]
[1780064961740,34.08,72636.41,1.2,-0.15204,0.00011,14.77843]
[1780064967621,34.07,72623.97,1.2,-0.15338,0.00011,14.86233]
[1780064970041,34.07,72628.56,1.2,-0.15286,0.00011,14.82991]
[1780064970049,34.07,72628.56,1.2,-0.15286,0.00011,14.82991]
[1780064970297,34.07,72628.56,1.2,-0.15286,0.00011,14.82991]
[1780064970642,34.07,72630.73,1.2,-0.15262,0.00011,14.81459]
[1780064973621,34.07,72637.71,1.2,-0.15181,0.00011,14.76205]
[1780064973705,34.07,72650.61,1.2,-0.15039,0.00011,14.67287]
[1780064974135,34.07,72650.61,1.2,-0.15039,0.00011,14.67287]
[1780064976684,34.07,72664.29,1.2,-0.1489,0.00011,14.57813]
[1780064977612,34.07,72664.29,1.2,-0.1489,0.00011,14.57813]
[1780064977642,34.07,72664.29,1.2,-0.1489,0.00011,14.57813]
[1780064977711,34.07,72664.29,1.2,-0.1489,0.00011,14.57813]
[1780064977814,34.07,72658.74,1.2,-0.1495,0.00011,14.61612]
[1780064979570,34.07,72658.74,1.2,-0.14949,0.00011,14.61588]
[1780064979639,34.07,72658.74,1.2,-0.14949,0.00011,14.61588]
[1780064979737,34.07,72654.07,1.2,-0.15,0.00011,14.64777]
[1780064981578,34.07,72654.07,1.2,-0.14999,0.00011,14.64749]
[1780064981780,34.07,72646.53,1.2,-0.15081,0.00011,14.69946]
[1780064987308,34.06,72643.48,1.2,-0.15113,0.00011,14.71956]
[1780064988818,34.06,72637.52,1.2,-0.15178,0.00011,14.76047]
[1780064988878,34.06,72637.61,1.2,-0.15177,0.00011,14.75963]
[1780064994362,34.06,72640.95,1.2,-0.15138,0.00011,14.73527]
[1780064997953,34.06,72632.98,1.2,-0.15224,0.00011,14.7892]
[1780064998848,34.06,72633.19,1.2,-0.15222,0.00011,14.7875]
[1780064999221,34.06,72633.19,1.2,-0.15222,0.00011,14.7875]
[1780064999854,34.06,72632.96,1.2,-0.15223,0.00011,14.78857]
[1780065001348,34.06,72629.28,1.2,-0.15264,0.00011,14.81395]
[1780065001924,34.05,72630.23,1.2,-0.15253,0.00011,14.8071]
[1780065002680,34.05,72630.23,1.2,-0.15253,0.00011,14.8071]
[1780065003495,34.05,72637.9,1.2,-0.15168,0.00011,14.75392]
[1780065003656,34.05,72637.9,1.2,-0.15168,0.00011,14.75392]
[1780065003889,34.05,72661.39,1.2,-0.14911,0.00011,14.59158]
[1780065005995,34.05,72661.33,1.2,-0.14911,0.00011,14.59169]
[1780065006105,34.05,72661.33,1.2,-0.14911,0.00011,14.59169]
[1780065006908,34.05,72657.82,1.2,-0.14949,0.00011,14.61588]
[1780065009215,34.05,72667.13,1.2,-0.14848,0.00011,14.5514]
[1780065009374,34.05,72667.13,1.2,-0.14848,0.00011,14.5514]
[1780065009518,34.05,72667.13,1.2,-0.14848,0.00011,14.5514]
[1780065009928,34.05,72665.84,1.2,-0.14862,0.00011,14.5602]
[1780065012752,34.05,72659.3,1.2,-0.14932,0.00011,14.605]
[1780065014265,34.05,72649.82,1.2,-0.15035,0.00011,14.67022]
[1780065014932,34.05,72649.82,1.2,-0.15035,0.00011,14.67022]
[1780065016980,34.05,72639.26,1.2,-0.1515,0.00011,14.74249]
[1780065019619,34.05,72644.12,1.2,-0.15096,0.00011,14.70826]
[1780065021007,34.05,72661.43,1.2,-0.14906,0.00011,14.58843]
[1780065022626,34.05,72661.43,1.2,-0.14906,0.00011,14.58843]
[1780065022634,34.05,72661.43,1.2,-0.14906,0.00011,14.58843]
[1780065022747,34.05,72661.43,1.2,-0.14906,0.00011,14.58843]
[1780065022795,34.05,72664.61,1.2,-0.14872,0.00011,14.5665]
[1780065023634,34.05,72664.61,1.2,-0.14872,0.00011,14.5665]
[1780065023835,34.05,72664.76,1.2,-0.1487,0.00011,14.5653]
[1780065029704,34.04,72660.28,1.2,-0.14917,0.00011,14.59523]
[1780065035110,34.04,72666.81,1.2,-0.14842,0.00011,14.54535]
[1780065036254,34.04,72666.81,1.2,-0.14842,0.00011,14.54535]
[1780065036342,34.04,72666.81,1.2,-0.14842,0.00011,14.54535]
[1780065038740,34.04,72660.15,1.2,-0.14913,0.00011,14.59094]
[1780065038842,34.04,72656.4,1.2,-0.14954,0.00011,14.6168]
[1780065040493,34.04,72645.01,1.2,-0.15078,0.00011,14.6948]
[1780065041124,34.04,72645.01,1.2,-0.15078,0.00011,14.6948]
[1780065041225,34.04,72645.01,1.2,-0.15078,0.00011,14.6948]
[1780065041248,34.04,72645.01,1.2,-0.15078,0.00011,14.6948]
[1780065041538,34.04,72645.43,1.2,-0.15073,0.00011,14.69177]
[1780065043172,34.04,72655.55,1.2,-0.14962,0.00011,14.62142]
[1780065046487,34.04,72660.19,1.2,-0.1491,0.00011,14.58904]
[1780065046495,34.04,72660.19,1.2,-0.1491,0.00011,14.58904]
[1780065046533,34.04,72660.19,1.2,-0.1491,0.00011,14.58904]
[1780065046582,34.04,72660.71,1.2,-0.14905,0.00011,14.58545]
[1780065047600,34.04,72660.71,1.2,-0.14905,0.00011,14.58545]
[1780065047667,34.04,72660.71,1.2,-0.14905,0.00011,14.58545]
[1780065047750,34.04,72657.31,1.2,-0.14941,0.00011,14.60872]
[1780065049393,34.04,72657.19,1.2,-0.14943,0.00011,14.60938]
[1780065049490,34.04,72657.19,1.2,-0.14943,0.00011,14.60938]
[1780065049590,34.04,72655.3,1.2,-0.14963,0.00011,14.6222]
[1780065051402,34.04,72657.29,1.2,-0.1494,0.00011,14.60802]
[1780065051497,34.03,72657.44,1.2,-0.14938,0.00011,14.60678]
[1780065057266,34.03,72654.47,1.2,-0.14969,0.00011,14.62596]
[1780065061619,34.03,72655.07,1.2,-0.14962,0.00011,14.62133]
[1780065061980,34.03,72650.11,1.2,-0.15015,0.00011,14.65506]
[1780065064318,34.03,72639.34,1.2,-0.15132,0.00011,14.72893]
[1780065069630,34.03,72639.63,1.2,-0.15128,0.00011,14.72625]
[1780065074714,34.03,72635.19,1.2,-0.15175,0.00011,14.75615]
[1780065077042,34.02,72624.17,1.2,-0.15296,0.00011,14.83135]
[1780065078188,34.02,72624.17,1.2,-0.15296,0.00011,14.83135]
[1780065078416,34.02,72615.93,1.2,-0.15386,0.00011,14.888]
[1780065079836,34.02,72615.93,1.2,-0.15386,0.00011,14.888]
[1780065079938,34.02,72609.34,1.2,-0.1546,0.00011,14.93349]
[1780065081328,34.02,72609.69,1.2,-0.15456,0.00011,14.93108]
[1780065081968,34.02,72591.16,1.2,-0.15663,0.00011,15.05895]
[1780065082456,34.02,72591.16,1.2,-0.15663,0.00011,15.05895]
[1780065082475,34.02,72591.16,1.2,-0.15663,0.00011,15.05895]
[1780065082514,34.02,72591.16,1.2,-0.15663,0.00011,15.05895]
[1780065082623,34.02,72591.16,1.2,-0.15663,0.00011,15.05895]
[1780065082752,34.02,72582.6,1.2,-0.15759,0.00011,15.11787]
[1780065084405,34.02,72582.93,1.2,-0.15755,0.00011,15.11533]
[1780065084448,34.02,72582.93,1.2,-0.15755,0.00011,15.11533]
[1780065084757,34.02,72582.93,1.2,-0.15755,0.00011,15.11533]
[1780065084813,34.02,72582.93,1.2,-0.15755,0.00011,15.11533]
[1780065084857,34.02,72581.01,1.2,-0.15776,0.00011,15.12832]
[1780065087482,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088708,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088806,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088817,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088879,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088914,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088996,34.02,72561.64,1.2,-0.15996,0.00011,15.26176]
[1780065088982,34.02,72558.89,1.2,-0.16027,0.00011,15.28074]
[1780065089457,34.02,72558.89,1.2,-0.16027,0.00011,15.28074]
[1780065089470,34.02,72558.89,1.2,-0.16027,0.00011,15.28074]
[1780065089507,34.02,72558.89,1.2,-0.16027,0.00011,15.28074]
[1780065089777,34.02,72568.34,1.2,-0.15919,0.00011,15.21536]
[1780065090603,34.02,72568.34,1.2,-0.15919,0.00011,15.21536]
[1780065090611,34.02,72568.34,1.2,-0.15919,0.00011,15.21536]
[1780065090694,34.02,72568.34,1.2,-0.15919,0.00011,15.21536]
[1780065090763,34.02,72567.79,1.2,-0.15925,0.00011,15.21896]
[1780065095538,34.02,72576.39,1.2,-0.15823,0.00011,15.15499]
[1780065096731,34.02,72576.39,1.2,-0.15823,0.00011,15.15499]
[1780065096739,34.02,72576.39,1.2,-0.15823,0.00011,15.15499]
[1780065096775,34.02,72576.39,1.2,-0.15823,0.00011,15.15499]
[1780065096858,34.02,72575.62,1.2,-0.15832,0.00011,15.16004]
[1780065098807,34.02,72575.62,1.2,-0.15832,0.00011,15.16004]
[1780065098825,34.02,72575.62,1.2,-0.15832,0.00011,15.16004]
[1780065098845,34.02,72575.62,1.2,-0.15832,0.00011,15.16004]
[1780065098888,34.02,72578.28,1.2,-0.15801,0.00011,15.14146]
[1780065100799,34.02,72577.21,1.2,-0.15813,0.00011,15.14885]
[1780065100806,34.02,72577.21,1.2,-0.15813,0.00011,15.14885]
[1780065100837,34.02,72577.21,1.2,-0.15813,0.00011,15.14885]
[1780065100958,34.02,72577.21,1.2,-0.15813,0.00011,15.14885]
[1780065101004,34.02,72577.21,1.2,-0.15813,0.00011,15.14885]
[1780065101033,34.02,72577.61,1.2,-0.15808,0.00011,15.14583]
[1780065102336,34.02,72579.41,1.2,-0.15788,0.00011,15.13333]
[1780065102376,34.02,72579.41,1.2,-0.15788,0.00011,15.13333]
[1780065102586,34.02,72579.84,1.2,-0.15783,0.00011,15.13036]
[1780065104455,34.02,72579.7,1.2,-0.15784,0.00011,15.13125]
[1780065104499,34.02,72579.7,1.2,-0.15784,0.00011,15.13125]
[1780065104720,34.02,72599.29,1.2,-0.15564,0.00011,14.99597]
[1780065106981,34.02,72601.85,1.2,-0.15535,0.00011,14.97815]
[1780065107052,34.02,72601.85,1.2,-0.15535,0.00011,14.97815]
[1780065107040,34.02,72601.36,1.2,-0.15541,0.00011,14.98153]
[1780065110840,34.02,72599.87,1.2,-0.15557,0.00011,14.99165]
[1780065110934,34.02,72599.87,1.2,-0.15557,0.00011,14.99165]
[1780065111102,34.02,72599.87,1.2,-0.15557,0.00011,14.99165]
[1780065111105,34.01,72598.98,1.2,-0.15567,0.00011,14.99771]
[1780065113188,34.01,72592.85,1.2,-0.15635,0.00011,15.03981]
[1780065113680,34.01,72590.39,1.2,-0.15663,0.00011,15.0568]
[1780065115942,34.01,72589.15,1.2,-0.15677,0.00011,15.06519]
[1780065117713,34.01,72604.01,1.2,-0.15509,0.00011,14.96198]
[1780065119344,34.01,72606.26,1.2,-0.15484,0.00011,14.94623]
[1780065119993,34.01,72603.21,1.2,-0.15517,0.00011,14.96714]
[1780065125765,34.01,72598.02,1.2,-0.15575,0.00011,15.00242]
[1780065129076,34.01,72619.2,1.2,-0.15338,0.00011,14.85556]
[1780065129134,34.01,72619.2,1.2,-0.15338,0.00011,14.85556]
[1780065129153,34.01,72619.2,1.2,-0.15338,0.00011,14.85556]
[1780065129461,34.01,72619.2,1.2,-0.15338,0.00011,14.85556]
[1780065130073,34.01,72627.54,1.2,-0.15245,0.00011,14.79787]
[1780065133753,34.01,72632.27,1.2,-0.15192,0.00011,14.76457]
[1780065133758,34.01,72632.27,1.2,-0.15192,0.00011,14.76457]
[1780065133801,34.01,72632.27,1.2,-0.15192,0.00011,14.76457]
[1780065133876,34.01,72631.73,1.2,-0.15198,0.00011,14.76805]
[1780065135836,34.01,72631.73,1.2,-0.15197,0.00011,14.7678]
[1780065135958,34.01,72631.73,1.2,-0.15197,0.00011,14.7678]
[1780065136058,34.01,72633.93,1.2,-0.15172,0.00011,14.75209]
[1780065137378,34.01,72639.87,1.2,-0.15107,0.00011,14.71107]
[1780065137466,34.01,72639.87,1.2,-0.15107,0.00011,14.71107]
[1780065138028,34.0,72642.4,1.2,-0.15079,0.00011,14.69309]
[1780065138801,34.0,72642.4,1.2,-0.15079,0.00011,14.69309]
[1780065139022,34.0,72652.42,1.2,-0.14969,0.00011,14.62371]
[1780065139297,34.0,72652.42,1.2,-0.14969,0.00011,14.62371]
[1780065139318,34.0,72652.42,1.2,-0.14969,0.00011,14.62371]
[1780065139347,34.0,72652.42,1.2,-0.14969,0.00011,14.62371]
[1780065139972,34.0,72646.0,1.2,-0.15039,0.00011,14.66789]
[1780065144903,34.0,72656.22,1.2,-0.14926,0.00011,14.59659]
[1780065149932,34.0,72665.34,1.2,-0.14826,0.00011,14.53289]
[1780065156106,34.0,72668.18,1.2,-0.14791,0.00011,14.50895]
[1780065159778,34.0,72670.19,1.2,-0.14769,0.00011,14.49461]
[1780065160028,34.0,72661.27,1.2,-0.14866,0.00011,14.55619]
[1780065160480,34.0,72661.27,1.2,-0.14866,0.00011,14.55619]
[1780065161024,34.0,72649.31,1.2,-0.14996,0.00011,14.63863]
[1780065161476,34.0,72649.31,1.2,-0.14996,0.00011,14.63863]
[1780065161672,34.0,72649.31,1.2,-0.14996,0.00011,14.63863]
[1780065162026,34.0,72653.62,1.2,-0.14948,0.00011,14.60838]
[1780065162569,34.0,72653.62,1.2,-0.14948,0.00011,14.60838]
[1780065162772,34.0,72653.62,1.2,-0.14948,0.00011,14.60838]
[1780065163049,34.0,72657.71,1.2,-0.14903,0.00011,14.58013]
[1780065164540,34.0,72657.92,1.2,-0.14901,0.00011,14.5785]
[1780065165049,34.0,72659.55,1.2,-0.14883,0.00011,14.56707]
[1780065166500,34.0,72658.12,1.2,-0.14898,0.00011,14.57679]
[1780065166509,34.0,72658.12,1.2,-0.14898,0.00011,14.57679]
[1780065166550,34.0,72658.12,1.2,-0.14898,0.00011,14.57679]
[1780065166628,34.0,72658.12,1.2,-0.14898,0.00011,14.57679]
[1780065166677,34.0,72658.12,1.2,-0.14898,0.00011,14.57679]
[1780065167063,34.0,72651.94,1.2,-0.14965,0.00011,14.61931]
[1780065167854,34.0,72651.94,1.2,-0.14965,0.00011,14.61931]
[1780065167905,34.0,72651.94,1.2,-0.14965,0.00011,14.61931]
[1780065168069,34.0,72646.62,1.2,-0.15023,0.00011,14.65605]
[1780065168222,34.0,72646.62,1.2,-0.15023,0.00011,14.65605]
[1780065168282,34.0,72646.62,1.2,-0.15023,0.00011,14.65605]
[1780065169086,33.99,72642.91,1.2,-0.15063,0.00011,14.68137]
[1780065171190,33.99,72631.34,1.2,-0.1519,0.00011,14.76119]
[1780065174880,33.99,72632.88,1.2,-0.15173,0.00011,14.75013]
[1780065174965,33.99,72632.88,1.2,-0.15173,0.00011,14.75013]
[1780065175182,33.99,72638.07,1.2,-0.15115,0.00011,14.71381]
[1780065176904,33.99,72638.07,1.2,-0.15115,0.00011,14.71366]
[1780065176924,33.99,72638.07,1.2,-0.15115,0.00011,14.71366]
[1780065177193,33.99,72639.41,1.2,-0.151,0.00011,14.70425]
[1780065182225,33.99,72636.67,1.2,-0.15129,0.00011,14.72254]
[1780065187207,33.99,72635.38,1.2,-0.15142,0.00011,14.73087]
[1780065187292,33.99,72636.94,1.2,-0.15124,0.00011,14.71951]
[1780065192297,33.98,72635.83,1.2,-0.15134,0.00011,14.7258]
[1780065197331,33.98,72632.73,1.2,-0.15166,0.00011,14.7457]
[1780065201756,33.98,72633.73,1.2,-0.15153,0.00011,14.73759]
[1780065201825,33.98,72633.05,1.2,-0.1516,0.00011,14.74201]
[1780065203562,33.98,72633.05,1.2,-0.1516,0.00011,14.74201]
[1780065203744,33.98,72637.2,1.2,-0.15114,0.00011,14.71289]
[1780065205269,33.98,72637.2,1.2,-0.15114,0.00011,14.71289]
[1780065205493,33.98,72652.54,1.2,-0.14945,0.00011,14.60659]
[1780065207163,33.98,72652.54,1.2,-0.14945,0.00011,14.60659]
[1780065207249,33.98,72652.54,1.2,-0.14945,0.00011,14.60659]
[1780065207252,33.98,72665.43,1.2,-0.14805,0.00011,14.51715]
[1780065209114,33.98,72665.43,1.2,-0.14805,0.00011,14.51715]
[1780065209209,33.98,72674.25,1.2,-0.1471,0.00011,14.45656]
[1780065215145,33.98,72672.47,1.2,-0.14729,0.00011,14.4667]
[1780065215789,33.98,72675.37,1.2,-0.14698,0.00011,14.44674]
[1780065215954,33.98,72677.61,1.2,-0.14673,0.00011,14.43133]
[1780065221503,33.99,72683.46,1.2,-0.14617,0.00011,14.39523]
[1780065224117,33.99,72683.64,1.2,-0.14617,0.00011,14.39507]
[1780065224231,33.99,72683.64,1.2,-0.14617,0.00011,14.39507]
[1780065224238,33.99,72683.64,1.2,-0.14617,0.00011,14.39507]
[1780065224525,33.99,72688.46,1.2,-0.14567,0.00011,14.36321]
[1780065226044,34.0,72700.62,1.2,-0.1444,0.00011,14.28077]
[1780065231592,34.0,72706.02,1.2,-0.14382,0.00011,14.24335]
[1780065236225,33.99,72689.18,1.2,-0.14559,0.00011,14.3581]
[1780065241667,33.99,72687.96,1.2,-0.1457,0.00011,14.36464]
[1780065246086,33.99,72704.31,1.2,-0.14393,0.00011,14.25016]
[1780065251109,33.98,72707.81,1.2,-0.14354,0.00011,14.2252]
[1780065251186,33.98,72720.73,1.2,-0.14218,0.00011,14.13606]
[1780065255434,33.98,72716.82,1.2,-0.14257,0.00011,14.16204]
[1780065257406,33.98,72728.66,1.2,-0.14133,0.0001,14.08033]
[1780065257581,33.98,72728.66,1.2,-0.14133,0.0001,14.08033]
[1780065257598,33.98,72728.66,1.2,-0.14133,0.0001,14.08033]
[1780065258042,33.98,72728.66,1.2,-0.14133,0.0001,14.08033]
[1780065258260,33.98,72728.66,1.2,-0.14133,0.0001,14.08033]
[1780065258265,33.98,72733.16,1.2,-0.14086,0.0001,14.04936]
[1780065258675,33.98,72733.16,1.2,-0.14086,0.0001,14.04936]
[1780065258953,33.98,72733.16,1.2,-0.14086,0.0001,14.04936]
[1780065259266,33.98,72745.73,1.2,-0.13955,0.0001,13.96289]
[1780065259925,33.98,72763.7,1.2,-0.13769,0.0001,13.8393]
[1780065261072,33.98,72781.14,1.2,-0.1359,0.0001,13.71957]
[1780065262831,33.98,72777.6,1.2,-0.13626,0.0001,13.74355]
[1780065267851,33.98,72775.93,1.2,-0.13644,0.0001,13.75606]
[1780065267867,33.98,72763.9,1.2,-0.13768,0.0001,13.83869]
[1780065270812,33.98,72769.73,1.2,-0.13708,0.0001,13.79873]
[1780065271145,33.98,72773.18,1.2,-0.13669,0.0001,13.77061]
[1780065275668,33.98,72769.68,1.2,-0.13703,0.0001,13.79343]
[1780065276249,33.98,72755.37,1.2,-0.13849,0.0001,13.8912]
[1780065279854,33.98,72755.76,1.2,-0.13843,0.0001,13.88667]
[1780065279937,33.98,72755.76,1.2,-0.13843,0.0001,13.88667]
[1780065280284,33.97,72765.26,1.2,-0.13744,0.0001,13.82115]
[1780065281211,33.97,72765.26,1.2,-0.13744,0.0001,13.82115]
[1780065281214,33.97,72767.05,1.2,-0.13726,0.0001,13.80867]
[1780065283980,33.97,72777.88,1.2,-0.13613,0.0001,13.73299]
[1780065289021,33.95,72766.02,1.2,-0.13723,0.0001,13.80631]
[1780065291289,33.95,72745.98,1.2,-0.13929,0.0001,13.94379]
[1780065291670,33.95,72745.98,1.2,-0.13929,0.0001,13.94379]
[1780065292255,33.95,72739.66,1.2,-0.13995,0.0001,13.98712]
[1780065294003,33.95,72739.66,1.2,-0.13994,0.0001,13.98686]
[1780065294088,33.95,72739.66,1.2,-0.13994,0.0001,13.98686]
[1780065294217,33.95,72739.66,1.2,-0.13994,0.0001,13.98686]
[1780065294333,33.95,72739.66,1.2,-0.13994,0.0001,13.98686]
[1780065295255,33.95,72733.54,1.2,-0.14058,0.0001,14.02872]
[1780065295374,33.95,72733.54,1.2,-0.14058,0.0001,14.02872]
[1780065296281,33.95,72730.91,1.2,-0.14085,0.0001,14.04648]
[1780065296407,33.95,72734.45,1.2,-0.14047,0.0001,14.02194]
[1780065297683,33.95,72734.72,1.2,-0.14044,0.0001,14.01968]
[1780065298331,33.95,72734.72,1.2,-0.14044,0.0001,14.01968]
[1780065298433,33.95,72737.99,1.2,-0.14009,0.0001,13.99678]
[1780065298697,33.95,72737.99,1.2,-0.14009,0.0001,13.99678]
[1780065298828,33.95,72737.99,1.2,-0.14009,0.0001,13.99678]
[1780065299094,33.95,72741.31,1.2,-0.13974,0.0001,13.97356]
[1780065300428,33.95,72744.45,1.2,-0.13941,0.0001,13.95163]
[1780065300688,33.95,72744.45,1.2,-0.13941,0.0001,13.95163]
[1780065301405,33.95,72751.68,1.2,-0.13866,0.0001,13.90156]
[1780065301651,33.95,72751.68,1.2,-0.13866,0.0001,13.90156]
[1780065306910,33.94,72749.19,1.2,-0.1389,0.0001,13.91755]
[1780065307799,33.94,72751.01,1.2,-0.1387,0.0001,13.90479]
[1780065307862,33.94,72751.01,1.2,-0.1387,0.0001,13.90479]
[1780065308625,33.94,72754.05,1.2,-0.13839,0.0001,13.88364]
[1780065308737,33.94,72754.05,1.2,-0.13839,0.0001,13.88364]
[1780065309588,33.94,72763.61,1.2,-0.13739,0.0001,13.8174]
[1780065309694,33.94,72763.61,1.2,-0.13739,0.0001,13.8174]
[1780065315221,33.94,72772.45,1.2,-0.13646,0.0001,13.75474]
[1780065317693,33.94,72774.13,1.2,-0.13628,0.0001,13.74267]
[1780065321263,33.93,72790.4,1.2,-0.13458,0.0001,13.62839]
[1780065322260,33.93,72790.4,1.2,-0.13458,0.0001,13.62839]
[1780065322339,33.93,72792.3,1.2,-0.13439,0.0001,13.61524]
[1780065325398,33.93,72775.86,1.2,-0.13605,0.0001,13.72715]
[1780065326758,33.93,72772.84,1.2,-0.13633,0.0001,13.74619]
[1780065326926,33.93,72772.84,1.2,-0.13633,0.0001,13.74619]
[1780065327338,33.93,72772.84,1.2,-0.13633,0.0001,13.74619]
[1780065327490,33.93,72763.22,1.2,-0.13732,0.0001,13.81215]
[1780065329220,33.93,72763.22,1.2,-0.13732,0.0001,13.81216]
[1780065329344,33.93,72763.22,1.2,-0.13732,0.0001,13.81216]
[1780065330252,33.92,72755.96,1.2,-0.13806,0.0001,13.86141]
[1780065330329,33.92,72755.96,1.2,-0.13806,0.0001,13.86141]
[1780065335388,33.92,72764.95,1.2,-0.13708,0.0001,13.79425]
[1780065335485,33.92,72768.73,1.2,-0.13668,0.0001,13.76763]
[1780065336880,33.92,72768.73,1.2,-0.13668,0.0001,13.76763]
[1780065337034,33.92,72768.73,1.2,-0.13668,0.0001,13.76763]
[1780065342412,33.92,72773.37,1.2,-0.13617,0.0001,13.73353]
[1780065345437,33.91,72762.73,1.2,-0.13726,0.0001,13.80598]
[1780065347748,33.91,72762.55,1.2,-0.13726,0.0001,13.80656]
[1780065347810,33.91,72762.55,1.2,-0.13726,0.0001,13.80656]
[1780065349174,33.91,72766.7,1.2,-0.13683,0.0001,13.77772]
[1780065349229,33.91,72766.7,1.2,-0.13683,0.0001,13.77772]
[1780065349784,33.91,72765.37,1.2,-0.13697,0.0001,13.78659]
[1780065349872,33.91,72765.37,1.2,-0.13697,0.0001,13.78659]
[1780065351832,33.91,72760.53,1.2,-0.13746,0.0001,13.81928]
[1780065351907,33.91,72760.53,1.2,-0.13746,0.0001,13.81928]
[1780065352149,33.91,72760.53,1.2,-0.13746,0.0001,13.81928]
[1780065352268,33.91,72760.53,1.2,-0.13746,0.0001,13.81928]
[1780065353886,33.91,72756.32,1.2,-0.13789,0.0001,13.84804]
[1780065353901,33.91,72756.32,1.2,-0.13789,0.0001,13.84804]
[1780065353986,33.91,72756.32,1.2,-0.13789,0.0001,13.84804]
[1780065354055,33.91,72752.16,1.2,-0.13831,0.0001,13.87629]
[1780065355167,33.91,72752.16,1.2,-0.13831,0.0001,13.87629]
[1780065355276,33.91,72752.16,1.2,-0.13831,0.0001,13.87629]
[1780065355432,33.91,72752.16,1.2,-0.13831,0.0001,13.87629]
[1780065355470,33.91,72752.76,1.2,-0.13824,0.0001,13.87173]
[1780065358000,33.91,72759.82,1.2,-0.1375,0.0001,13.82256]
[1780065358008,33.91,72759.82,1.2,-0.1375,0.0001,13.82256]
[1780065358213,33.91,72760.95,1.2,-0.13738,0.0001,13.81442]
[1780065360057,33.91,72760.95,1.2,-0.13738,0.0001,13.81442]
[1780065360370,33.91,72760.95,1.2,-0.13738,0.0001,13.81442]
[1780065360454,33.9,72761.96,1.2,-0.13727,0.0001,13.80678]
[1780065360505,33.9,72761.96,1.2,-0.13727,0.0001,13.80678]
[1780065361359,33.9,72761.96,1.2,-0.13727,0.0001,13.80678]
[1780065361516,33.9,72753.75,1.2,-0.13812,0.0001,13.86334]
[1780065363445,33.9,72729.13,1.2,-0.14068,0.0001,14.03307]
[1780065364189,33.9,72729.13,1.2,-0.14068,0.0001,14.03307]
[1780065364351,33.9,72727.74,1.2,-0.14082,0.0001,14.0424]
[1780065366229,33.9,72727.45,1.2,-0.14085,0.0001,14.04422]
[1780065366275,33.9,72727.45,1.2,-0.14085,0.0001,14.04422]
[1780065368282,33.9,72729.12,1.2,-0.14067,0.0001,14.03234]
[1780065368370,33.9,72729.12,1.2,-0.14067,0.0001,14.03234]
[1780065370328,33.9,72726.07,1.2,-0.14098,0.0001,14.05302]
[1780065370372,33.9,72726.07,1.2,-0.14098,0.0001,14.05302]
[1780065370520,33.9,72727.94,1.2,-0.14078,0.0001,14.03992]
[1780065370572,33.9,72727.94,1.2,-0.14078,0.0001,14.03992]
[1780065372408,33.9,72728.17,1.2,-0.14076,0.0001,14.03833]
[1780065372512,33.9,72724.29,1.2,-0.14116,0.00011,14.0647]
[1780065373109,33.9,72724.29,1.2,-0.14116,0.00011,14.0647]
[1780065373457,33.9,72724.29,1.2,-0.14116,0.00011,14.0647]
[1780065373803,33.9,72721.66,1.2,-0.14143,0.00011,14.08265]
[1780065374402,33.9,72706.99,1.2,-0.14298,0.00011,14.18375]
[1780065377492,33.9,72707.19,1.2,-0.14294,0.00011,14.18122]
[1780065377847,33.9,72707.19,1.2,-0.14294,0.00011,14.18122]
[1780065377928,33.9,72707.19,1.2,-0.14294,0.00011,14.18122]
[1780065378020,33.9,72715.34,1.2,-0.14207,0.00011,14.12454]
[1780065378582,33.9,72715.34,1.2,-0.14207,0.00011,14.12454]
[1780065378667,33.9,72715.34,1.2,-0.14207,0.00011,14.12454]
[1780065380616,33.89,72721.44,1.2,-0.14142,0.00011,14.08191]
[1780065380702,33.89,72721.44,1.2,-0.14142,0.00011,14.08191]
[1780065382665,33.89,72721.62,1.2,-0.1414,0.00011,14.08009]
[1780065382764,33.89,72721.62,1.2,-0.1414,0.00011,14.08009]
[1780065384740,33.89,72725.56,1.2,-0.14097,0.00011,14.05217]
[1780065384815,33.89,72725.56,1.2,-0.14097,0.00011,14.05217]
[1780065386373,33.89,72723.22,1.2,-0.14121,0.00011,14.06797]
[1780065386479,33.89,72723.22,1.2,-0.14121,0.00011,14.06797]
[1780065386803,33.89,72727.29,1.2,-0.14078,0.0001,14.03952]
[1780065386940,33.89,72727.29,1.2,-0.14078,0.0001,14.03952]
[1780065387269,33.89,72727.29,1.2,-0.14078,0.0001,14.03952]
[1780065388932,33.89,72731.66,1.2,-0.14031,0.0001,14.00874]
[1780065389047,33.89,72731.66,1.2,-0.14031,0.0001,14.00874]
[1780065389130,33.89,72731.66,1.2,-0.14031,0.0001,14.00874]
[1780065389231,33.89,72728.0,1.2,-0.14069,0.0001,14.03374]
[1780065390284,33.89,72728.0,1.2,-0.14069,0.0001,14.03374]
[1780065390336,33.89,72728.0,1.2,-0.14069,0.0001,14.03374]
[1780065390894,33.89,72723.52,1.2,-0.14116,0.00011,14.06438]
[1780065390899,33.89,72723.52,1.2,-0.14116,0.00011,14.06438]
[1780065391014,33.89,72723.52,1.2,-0.14116,0.00011,14.06438]
[1780065391198,33.89,72723.52,1.2,-0.14116,0.00011,14.06438]
[1780065391308,33.89,72723.52,1.2,-0.14116,0.00011,14.06438]
[1780065391380,33.89,72720.27,1.2,-0.14147,0.00011,14.08267]
[1780065392942,33.89,72720.27,1.2,-0.14146,0.00011,14.08246]
[1780065393019,33.89,72720.27,1.2,-0.14146,0.00011,14.08246]
[1780065393062,33.89,72706.73,1.2,-0.14289,0.00011,14.17571]
[1780065395002,33.89,72705.92,1.2,-0.14297,0.00011,14.18098]
[1780065395083,33.89,72705.92,1.2,-0.14297,0.00011,14.18098]
[1780065397067,33.88,72705.55,1.2,-0.143,0.00011,14.18289]
[1780065397142,33.88,72705.55,1.2,-0.143,0.00011,14.18289]
[1780065399122,33.88,72703.29,1.2,-0.14323,0.00011,14.19784]
[1780065399193,33.88,72703.29,1.2,-0.14323,0.00011,14.19784]
[1780065401257,33.88,72702.64,1.2,-0.14329,0.00011,14.20167]
[1780065401353,33.88,72702.64,1.2,-0.14329,0.00011,14.20167]
[1780065402273,33.88,72720.34,1.2,-0.14141,0.00011,14.07863]
[1780065403258,33.88,72720.34,1.2,-0.14141,0.00011,14.07863]
[1780065403358,33.88,72720.34,1.2,-0.14141,0.00011,14.07863]
[1780065404026,33.88,72724.56,1.2,-0.14096,0.00011,14.04916]
[1780065404132,33.88,72724.56,1.2,-0.14096,0.00011,14.04916]
[1780065404385,33.88,72724.56,1.2,-0.14096,0.00011,14.04916]
[1780065404396,33.88,72724.56,1.2,-0.14096,0.00011,14.04916]
[1780065404545,33.88,72720.67,1.2,-0.14136,0.00011,14.07588]
[1780065405359,33.88,72720.67,1.2,-0.14136,0.00011,14.07588]
[1780065405487,33.88,72720.67,1.2,-0.14136,0.00011,14.07588]
[1780065406325,33.88,72713.28,1.2,-0.14214,0.00011,14.12668]
[1780065409175,33.88,72698.22,1.2,-0.14373,0.00011,14.23014]
[1780065411515,33.88,72697.21,1.2,-0.14382,0.00011,14.23638]
[1780065411550,33.88,72697.21,1.2,-0.14382,0.00011,14.23638]
[1780065412197,33.87,72704.89,1.2,-0.143,0.00011,14.18289]
[1780065413558,33.87,72705.16,1.2,-0.14297,0.00011,14.18074]
[1780065413606,33.87,72705.16,1.2,-0.14297,0.00011,14.18074]
[1780065414093,33.87,72705.16,1.2,-0.14297,0.00011,14.18074]
[1780065414212,33.87,72704.05,1.2,-0.14308,0.00011,14.18813]
[1780065416931,33.87,72709.31,1.2,-0.14251,0.00011,14.15118]
[1780065417233,33.87,72708.33,1.2,-0.14261,0.00011,14.1577]
[1780065417673,33.87,72708.33,1.2,-0.14261,0.00011,14.1577]
[1780065417772,33.87,72708.33,1.2,-0.14261,0.00011,14.1577]
[1780065418240,33.87,72706.98,1.2,-0.14275,0.00011,14.16678]
[1780065419721,33.87,72705.29,1.2,-0.14293,0.00011,14.1782]
[1780065419792,33.87,72705.29,1.2,-0.14293,0.00011,14.1782]
[1780065420092,33.87,72705.29,1.2,-0.14293,0.00011,14.1782]
[1780065420252,33.87,72707.81,1.2,-0.14266,0.00011,14.16048]
[1780065422100,33.87,72707.22,1.2,-0.14272,0.00011,14.16431]
[1780065422280,33.87,72705.45,1.2,-0.1429,0.00011,14.17629]
[1780065423878,33.87,72707.52,1.2,-0.14268,0.00011,14.16169]
[1780065423949,33.87,72707.52,1.2,-0.14268,0.00011,14.16169]
[1780065424293,33.87,72708.72,1.2,-0.14255,0.00011,14.15314]
[1780065425432,33.87,72708.72,1.2,-0.14255,0.00011,14.15314]
[1780065426306,33.87,72710.23,1.2,-0.14238,0.00011,14.1422]
[1780065431341,33.86,72709.54,1.2,-0.14243,0.00011,14.14573]
[1780065436377,33.86,72704.19,1.2,-0.14298,0.00011,14.1815]
[1780065439399,33.86,72717.48,1.2,-0.14156,0.00011,14.08876]
[1780065444433,33.86,72720.52,1.2,-0.14123,0.00011,14.06701]
[1780065446409,33.86,72720.15,1.2,-0.14127,0.00011,14.06943]
[1780065446462,33.86,72715.97,1.2,-0.14171,0.00011,14.09819]
[1780065446582,33.86,72715.97,1.2,-0.14171,0.00011,14.09819]
[1780065448558,33.86,72711.83,1.2,-0.14214,0.00011,14.12649]
[1780065448653,33.86,72711.83,1.2,-0.14214,0.00011,14.12649]
[1780065449507,33.86,72705.93,1.2,-0.14276,0.00011,14.16709]
[1780065450603,33.86,72705.93,1.2,-0.14276,0.00011,14.16685]
[1780065450652,33.86,72705.93,1.2,-0.14276,0.00011,14.16685]
[1780065450729,33.86,72705.93,1.2,-0.14276,0.00011,14.16685]
[1780065456250,33.85,72709.93,1.2,-0.14229,0.00011,14.13417]
[1780065461551,33.85,72714.7,1.2,-0.14176,0.00011,14.09987]
[1780065463252,33.85,72715.48,1.2,-0.14168,0.00011,14.09431]
[1780065463370,33.85,72715.48,1.2,-0.14168,0.00011,14.09431]
[1780065463408,33.85,72715.48,1.2,-0.14168,0.00011,14.09431]
[1780065463518,33.85,72715.48,1.2,-0.14168,0.00011,14.09431]
[1780065463563,33.85,72713.9,1.2,-0.14184,0.00011,14.10508]
[1780065469285,33.85,72706.1,1.2,-0.14265,0.00011,14.15783]
[1780065469375,33.85,72706.24,1.2,-0.14262,0.00011,14.15615]
[1780065473267,33.84,72690.67,1.2,-0.14427,0.00011,14.26297]
[1780065473612,33.84,72690.67,1.2,-0.14427,0.00011,14.26297]
[1780065474467,33.84,72686.36,1.2,-0.14472,0.00011,14.29245]
[1780065476543,33.84,72673.6,1.2,-0.14609,0.00011,14.38047]
[1780065476956,33.84,72673.6,1.2,-0.14609,0.00011,14.38047]
[1780065476998,33.84,72657.08,1.2,-0.14788,0.00011,14.49503]
[1780065478264,33.84,72645.77,1.2,-0.14911,0.00011,14.5732]
[1780065479108,33.84,72645.77,1.2,-0.14911,0.00011,14.5732]
[1780065479169,33.84,72640.86,1.2,-0.14964,0.00011,14.60695]
[1780065480233,33.84,72622.26,1.2,-0.15168,0.00011,14.73568]
[1780065481473,33.84,72622.26,1.2,-0.15168,0.00011,14.73568]
[1780065481481,33.84,72622.26,1.2,-0.15168,0.00011,14.73568]
[1780065481550,33.84,72622.26,1.2,-0.15168,0.00011,14.73568]
[1780065481575,33.84,72616.94,1.2,-0.15227,0.00011,14.77245]
[1780065483089,33.84,72616.94,1.2,-0.15227,0.00011,14.77245]
[1780065483136,33.84,72616.94,1.2,-0.15227,0.00011,14.77245]
[1780065483230,33.84,72615.66,1.2,-0.1524,0.00011,14.78094]
[1780065485723,33.84,72627.92,1.2,-0.15104,0.00011,14.69549]
[1780065487660,33.84,72631.41,1.2,-0.15065,0.00011,14.67068]
[1780065487732,33.84,72631.41,1.2,-0.15065,0.00011,14.67068]
[1780065488164,33.84,72630.77,1.2,-0.15071,0.00011,14.67486]
[1780065489690,33.84,72630.91,1.2,-0.1507,0.00011,14.67389]
[1780065489755,33.84,72630.91,1.2,-0.1507,0.00011,14.67389]
[1780065490037,33.84,72630.91,1.2,-0.1507,0.00011,14.67389]
[1780065490162,33.84,72630.91,1.2,-0.1507,0.00011,14.67389]
[1780065490186,33.83,72628.5,1.2,-0.15096,0.00011,14.69015]
[1780065491702,33.83,72628.5,1.2,-0.15096,0.00011,14.69015]
[1780065491754,33.83,72628.5,1.2,-0.15096,0.00011,14.69015]
[1780065491784,33.83,72628.5,1.2,-0.15096,0.00011,14.69015]
[1780065491831,33.83,72628.5,1.2,-0.15096,0.00011,14.69015]
[1780065492529,33.83,72623.4,1.2,-0.15152,0.00011,14.72543]
[1780065492750,33.83,72623.4,1.2,-0.15152,0.00011,14.72543]
[1780065492796,33.83,72623.4,1.2,-0.15152,0.00011,14.72543]
[1780065492830,33.83,72623.4,1.2,-0.15152,0.00011,14.72543]
[1780065493298,33.83,72621.61,1.2,-0.15172,0.00011,14.73773]
[1780065495259,33.83,72634.02,1.2,-0.15034,0.00011,14.65134]
[1780065501122,33.83,72639.34,1.2,-0.14976,0.00011,14.61433]
[1780065504246,33.83,72642.87,1.2,-0.14937,0.00011,14.58989]
[1780065504601,33.83,72642.87,1.2,-0.14937,0.00011,14.58989]
[1780065504481,33.83,72655.82,1.2,-0.14796,0.00011,14.50014]
[1780065504846,33.83,72655.82,1.2,-0.14796,0.00011,14.50014]
[1780065505055,33.83,72655.82,1.2,-0.14796,0.00011,14.50014]
[1780065505231,33.83,72655.82,1.2,-0.14796,0.00011,14.50014]
[1780065505247,33.83,72672.34,1.2,-0.14617,0.00011,14.38556]
[1780065508601,33.83,72685.5,1.2,-0.14475,0.00011,14.29419]
[1780065513401,33.83,72671.18,1.2,-0.14625,0.00011,14.38886]
[1780065515210,33.83,72671.18,1.2,-0.14625,0.00011,14.38886]
[1780065515235,33.83,72671.18,1.2,-0.14625,0.00011,14.38886]
[1780065515320,33.83,72671.18,1.2,-0.14625,0.00011,14.38886]
[1780065515400,33.83,72665.82,1.2,-0.14682,0.00011,14.42569]
[1780065516237,33.83,72665.82,1.2,-0.14682,0.00011,14.42569]
[1780065516301,33.83,72664.9,1.2,-0.14692,0.00011,14.43188]
[1780065522230,33.83,72666.09,1.2,-0.14678,0.00011,14.42281]
[1780065528032,33.83,72667.89,1.2,-0.14656,0.00011,14.40896]
[1780065533568,33.82,72669.49,1.2,-0.14638,0.00011,14.39736]
[1780065539110,33.82,72663.93,1.2,-0.14697,0.00011,14.43475]
[1780065541108,33.82,72663.87,1.2,-0.14697,0.00011,14.43501]
[1780065541245,33.82,72650.08,1.2,-0.14847,0.00011,14.53051]
[1780065541697,33.82,72650.08,1.2,-0.14847,0.00011,14.53051]
[1780065541822,33.82,72650.08,1.2,-0.14847,0.00011,14.53051]
[1780065542473,33.82,72639.49,1.2,-0.14962,0.00011,14.60378]
[1780065543606,33.82,72639.49,1.2,-0.14962,0.00011,14.60378]
[1780065544658,33.82,72625.3,1.2,-0.15118,0.00011,14.70192]
[1780065549365,33.82,72620.62,1.2,-0.15169,0.00011,14.73399]
[1780065549636,33.82,72616.94,1.2,-0.1521,0.00011,14.75942]
[1780065554679,33.82,72625.81,1.2,-0.1511,0.00011,14.69712]
[1780065555563,33.82,72625.81,1.2,-0.1511,0.00011,14.69712]
[1780065557587,33.82,72628.27,1.2,-0.15083,0.00011,14.67982]
[1780065557593,33.82,72628.27,1.2,-0.15083,0.00011,14.67982]
[1780065557655,33.82,72633.22,1.2,-0.15028,0.00011,14.64538]
[1780065559640,33.82,72633.22,1.2,-0.15028,0.00011,14.64533]
[1780065559681,33.82,72625.72,1.2,-0.15111,0.00011,14.69736]
[1780065561091,33.82,72625.72,1.2,-0.15111,0.00011,14.69726]
[1780065561265,33.82,72626.75,1.2,-0.15099,0.00011,14.69002]
[1780065566301,33.81,72630.67,1.2,-0.15055,0.00011,14.6625]
[1780065571336,33.81,72626.04,1.2,-0.15103,0.00011,14.69062]
[1780065574059,33.81,72620.06,1.2,-0.15169,0.00011,14.73197]
[1780065574357,33.81,72617.87,1.2,-0.15193,0.00011,14.74703]
[1780065579392,33.81,72616.85,1.2,-0.15203,0.00011,14.7532]
[1780065584426,33.81,72617.6,1.2,-0.15193,0.00011,14.74707]
[1780065589464,33.81,72612.1,1.2,-0.15253,0.00011,14.78454]
[1780065594498,33.81,72611.77,1.2,-0.15255,0.00011,14.78575]
[1780065599532,33.8,72610.25,1.2,-0.1527,0.00011,14.79506]
[1780065604567,33.8,72604.18,1.2,-0.15333,0.00011,14.83419]
[1780065609604,33.79,72605.62,1.2,-0.15314,0.00011,14.82242]
[1780065610183,33.79,72605.62,1.2,-0.15314,0.00011,14.82242]
[1780065610495,33.79,72605.62,1.2,-0.15314,0.00011,14.82242]
[1780065610636,33.79,72605.62,1.2,-0.15314,0.00011,14.82242]
[1780065610744,33.79,72617.5,1.2,-0.15182,0.00011,14.73977]
[1780065610798,33.79,72617.5,1.2,-0.15182,0.00011,14.73977]
[1780065611068,33.79,72617.5,1.2,-0.15182,0.00011,14.73977]
[1780065611162,33.79,72617.5,1.2,-0.15182,0.00011,14.73977]
[1780065611619,33.79,72617.5,1.2,-0.15181,0.00011,14.73948]
[1780065612179,33.79,72617.5,1.2,-0.15181,0.00011,14.73948]
[1780065612626,33.79,72618.73,1.2,-0.15167,0.00011,14.73076]
[1780065613136,33.79,72618.73,1.2,-0.15167,0.00011,14.73076]
[1780065613224,33.79,72618.73,1.2,-0.15167,0.00011,14.73076]
[1780065613633,33.79,72621.66,1.2,-0.15135,0.00011,14.71024]
[1780065615185,33.79,72624.85,1.2,-0.15099,0.00011,14.68793]
[1780065615647,33.79,72626.57,1.2,-0.1508,0.00011,14.67587]
[1780065616100,33.79,72626.57,1.2,-0.1508,0.00011,14.67587]
[1780065617236,33.79,72625.42,1.2,-0.15093,0.00011,14.68378]
[1780065617240,33.79,72625.42,1.2,-0.15093,0.00011,14.68378]
[1780065617665,33.79,72626.2,1.2,-0.15084,0.00011,14.67826]
[1780065622699,33.79,72627.01,1.2,-0.15074,0.00011,14.67219]
[1780065627733,33.79,72626.28,1.2,-0.15082,0.00011,14.67689]
[1780065628743,33.79,72628.6,1.2,-0.15056,0.00011,14.66057]
[1780065629747,33.79,72628.6,1.2,-0.15056,0.00011,14.66057]
[1780065630000,33.79,72635.59,1.2,-0.14979,0.00011,14.6119]
[1780065630756,33.79,72644.18,1.2,-0.14885,0.00011,14.55219]
[1780065634194,33.79,72651.57,1.2,-0.14801,0.00011,14.49729]
[1780065634794,33.79,72653.2,1.2,-0.14784,0.00011,14.48611]
[1780065635891,33.79,72655.7,1.2,-0.14756,0.00011,14.46871]
[1780065637812,33.79,72660.38,1.2,-0.14705,0.00011,14.43599]
[1780065638339,33.79,72667.17,1.2,-0.14631,0.00011,14.38857]
[1780065641169,33.79,72672.62,1.2,-0.14572,0.00011,14.35057]
[1780065641267,33.79,72672.62,1.2,-0.14572,0.00011,14.35057]
[1780065641463,33.79,72658.48,1.2,-0.14725,0.00011,14.44877]
[1780065641913,33.79,72658.48,1.2,-0.14725,0.00011,14.44877]
[1780065641998,33.79,72658.48,1.2,-0.14725,0.00011,14.44877]
[1780065644025,33.79,72655.32,1.2,-0.1476,0.00011,14.47068]
[1780065644075,33.79,72655.32,1.2,-0.1476,0.00011,14.47068]
[1780065644160,33.79,72655.32,1.2,-0.1476,0.00011,14.47068]
[1780065644571,33.79,72653.58,1.2,-0.14778,0.00011,14.48273]
[1780065646088,33.79,72653.58,1.2,-0.14778,0.00011,14.48273]
[1780065646195,33.79,72653.58,1.2,-0.14778,0.00011,14.48273]
[1780065646545,33.79,72653.58,1.2,-0.14778,0.00011,14.48273]
[1780065646651,33.79,72653.58,1.2,-0.14778,0.00011,14.48273]
[1780065648095,33.79,72647.39,1.2,-0.14846,0.00011,14.52564]
[1780065648192,33.79,72647.39,1.2,-0.14846,0.00011,14.52564]
[1780065648367,33.79,72647.39,1.2,-0.14846,0.00011,14.52564]
[1780065648480,33.79,72647.39,1.2,-0.14846,0.00011,14.52564]
[1780065648575,33.79,72632.25,1.2,-0.15012,0.00011,14.63081]
[1780065650150,33.79,72632.25,1.2,-0.15012,0.00011,14.63081]
[1780065650269,33.79,72632.25,1.2,-0.15012,0.00011,14.63081]
[1780065652318,33.78,72638.97,1.2,-0.14937,0.00011,14.58369]
[1780065652400,33.78,72638.97,1.2,-0.14937,0.00011,14.58369]
[1780065654284,33.78,72637.52,1.2,-0.14952,0.00011,14.59325]
[1780065654414,33.78,72637.52,1.2,-0.14952,0.00011,14.59325]
[1780065654658,33.78,72637.52,1.2,-0.14952,0.00011,14.59325]
[1780065654764,33.78,72637.52,1.2,-0.14952,0.00011,14.59325]
[1780065654828,33.78,72648.36,1.2,-0.14834,0.00011,14.51781]
[1780065655353,33.78,72648.36,1.2,-0.14834,0.00011,14.51781]
[1780065655441,33.78,72648.36,1.2,-0.14834,0.00011,14.51781]
[1780065656343,33.78,72646.5,1.2,-0.14854,0.00011,14.53067]
[1780065656462,33.78,72646.5,1.2,-0.14854,0.00011,14.53067]
[1780065658395,33.78,72643.93,1.2,-0.14882,0.00011,14.54845]
[1780065658514,33.78,72643.93,1.2,-0.14882,0.00011,14.54845]
[1780065660468,33.78,72638.34,1.2,-0.14943,0.00011,14.58705]
[1780065660530,33.78,72638.34,1.2,-0.14943,0.00011,14.58705]
[1780065662022,33.78,72633.29,1.2,-0.14998,0.00011,14.62183]
[1780065662131,33.78,72633.29,1.2,-0.14998,0.00011,14.62183]
[1780065662193,33.78,72633.29,1.2,-0.14998,0.00011,14.62183]
[1780065662818,33.78,72630.89,1.2,-0.15024,0.00011,14.63835]
[1780065663792,33.78,72617.3,1.2,-0.15174,0.00011,14.73282]
[1780065664779,33.78,72607.09,1.2,-0.15287,0.00011,14.80367]
[1780065666661,33.78,72607.01,1.2,-0.15288,0.00011,14.80398]
[1780065666723,33.78,72604.75,1.2,-0.15313,0.00011,14.81944]
[1780065672352,33.78,72601.43,1.2,-0.15349,0.00011,14.84219]
[1780065678348,33.78,72601.6,1.2,-0.15346,0.00011,14.84023]
[1780065684294,33.78,72605.36,1.2,-0.15303,0.00011,14.81347]
[1780065684398,33.78,72605.36,1.2,-0.15303,0.00011,14.81347]
[1780065684432,33.78,72604.86,1.2,-0.15309,0.00011,14.81686]
[1780065689346,33.77,72610.23,1.2,-0.15247,0.00011,14.7787]
[1780065689388,33.77,72613.49,1.2,-0.15211,0.00011,14.75581]
[1780065691428,33.77,72613.52,1.2,-0.1521,0.00011,14.75537]
[1780065691519,33.77,72612.46,1.2,-0.15218,0.00011,14.75856]
[1780065694393,33.77,72612.94,1.2,-0.15213,0.00011,14.75502]
[1780065694585,33.77,72614.35,1.2,-0.15196,0.00011,14.74486]
[1780065695518,33.77,72614.35,1.2,-0.15196,0.00011,14.74486]
[1780065695548,33.77,72612.76,1.2,-0.15214,0.00011,14.75575]
[1780065699137,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699293,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699447,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699516,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699629,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699853,33.77,72611.87,1.2,-0.15223,0.00011,14.76157]
[1780065699865,33.77,72622.85,1.2,-0.15101,0.00011,14.68482]
[1780065700196,33.77,72622.85,1.2,-0.15101,0.00011,14.68482]
[1780065700845,33.77,72630.24,1.2,-0.15019,0.00011,14.63333]
[1780065701859,33.77,72630.24,1.2,-0.15019,0.00011,14.63333]
[1780065701975,33.77,72635.91,1.2,-0.14957,0.00011,14.59388]
[1780065702188,33.77,72635.91,1.2,-0.14957,0.00011,14.59388]
[1780065702203,33.77,72635.91,1.2,-0.14957,0.00011,14.59388]
[1780065702767,33.77,72644.67,1.2,-0.14861,0.00011,14.533]
[1780065705814,33.77,72650.61,1.2,-0.14796,0.00011,14.4916]
[1780065705879,33.77,72650.61,1.2,-0.14796,0.00011,14.4916]
[1780065705865,33.77,72649.49,1.2,-0.14806,0.00011,14.49837]
[1780065705896,33.77,72649.49,1.2,-0.14806,0.00011,14.49837]
[1780065706068,33.77,72649.49,1.2,-0.14806,0.00011,14.49837]
[1780065706123,33.77,72649.49,1.2,-0.14806,0.00011,14.49837]
[1780065706870,33.77,72649.49,1.2,-0.14806,0.00011,14.49837]
[1780065707341,33.77,72647.6,1.2,-0.14826,0.00011,14.511]
[1780065712028,33.76,72645.49,1.2,-0.14846,0.00011,14.52384]
[1780065712030,33.76,72645.49,1.2,-0.14846,0.00011,14.52384]
[1780065712153,33.76,72645.49,1.2,-0.14846,0.00011,14.52384]
[1780065712263,33.76,72645.49,1.2,-0.14846,0.00011,14.52384]
[1780065712771,33.76,72645.49,1.2,-0.14846,0.00011,14.52384]
[1780065712803,33.76,72660.37,1.2,-0.14684,0.00011,14.41985]
[1780065715301,33.76,72667.84,1.2,-0.14602,0.00011,14.36752]
[1780065715344,33.76,72667.84,1.2,-0.14602,0.00011,14.36752]
[1780065715578,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716152,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716170,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716216,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716315,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716327,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716364,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065716385,33.76,72669.56,1.2,-0.14582,0.00011,14.35489]
[1780065718135,33.76,72668.28,1.2,-0.14596,0.00011,14.36347]
[1780065718268,33.76,72668.28,1.2,-0.14596,0.00011,14.36347]
[1780065718329,33.76,72668.28,1.2,-0.14596,0.00011,14.36347]
[1780065718415,33.76,72668.28,1.2,-0.14596,0.00011,14.36347]
[1780065718456,33.76,72668.28,1.2,-0.14596,0.00011,14.36347]
[1780065718537,33.75,72655.48,1.2,-0.1473,0.00011,14.44916]
[1780065720253,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720284,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720368,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720419,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720547,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720623,33.73,72655.48,1.2,-0.14718,0.00011,14.4413]
[1780065720724,33.72,72648.01,1.2,-0.14792,0.00011,14.48848]
[1780065721586,33.72,72648.01,1.2,-0.14792,0.00011,14.48848]
[1780065722994,33.7,72645.04,1.2,-0.14809,0.00011,14.49949]
[1780065723045,33.7,72645.04,1.2,-0.14809,0.00011,14.49949]
[1780065723461,33.69,72639.99,1.2,-0.14857,0.00011,14.52939]
[1780065724330,33.69,72639.99,1.2,-0.14857,0.00011,14.52939]
[1780065724825,33.68,72631.96,1.2,-0.14937,0.00011,14.57996]
[1780065725738,33.68,72631.96,1.2,-0.14937,0.00011,14.57996]
[1780065725774,33.68,72631.96,1.2,-0.14937,0.00011,14.57996]
[1780065725813,33.66,72629.78,1.2,-0.14952,0.00011,14.58935]
[1780065726391,33.66,72629.78,1.2,-0.14952,0.00011,14.58935]
[1780065726892,33.65,72627.16,1.2,-0.14971,0.00011,14.60172]
[1780065727388,33.65,72627.16,1.2,-0.14971,0.00011,14.60172]
[1780065727406,33.65,72627.16,1.2,-0.14971,0.00011,14.60172]
[1780065728464,33.64,72627.02,1.2,-0.14964,0.00011,14.59667]
[1780065728521,33.64,72627.02,1.2,-0.14964,0.00011,14.59667]
[1780065730510,33.62,72629.69,1.2,-0.14924,0.00011,14.57152]
[1780065730560,33.62,72629.69,1.2,-0.14924,0.00011,14.57152]
[1780065732569,33.62,72632.6,1.2,-0.14891,0.00011,14.55008]
[1780065732629,33.62,72632.6,1.2,-0.14891,0.00011,14.55008]
[1780065734623,33.61,72629.19,1.2,-0.14919,0.00011,14.56788]
[1780065734701,33.61,72629.19,1.2,-0.14919,0.00011,14.56788]
[1780065736669,33.58,72629.48,1.2,-0.14899,0.00011,14.55498]
[1780065736739,33.58,72629.48,1.2,-0.14899,0.00011,14.55498]
[1780065740553,33.55,72623.04,1.2,-0.14946,0.00011,14.58432]
[1780065740666,33.55,72623.04,1.2,-0.14946,0.00011,14.58432]
[1780065740980,33.54,72621.61,1.2,-0.14954,0.00011,14.58925]
[1780065741038,33.54,72621.61,1.2,-0.14954,0.00011,14.58925]
[1780065742626,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742695,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742712,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742731,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742789,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742839,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742845,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742910,33.54,72621.61,1.2,-0.14953,0.00011,14.58875]
[1780065742889,33.54,72611.69,1.2,-0.15062,0.00011,14.65758]
[1780065744910,33.54,72611.69,1.2,-0.15062,0.00011,14.65719]
[1780065744957,33.53,72609.95,1.2,-0.1508,0.00011,14.66896]
[1780065744986,33.53,72609.95,1.2,-0.1508,0.00011,14.66896]
[1780065744999,33.53,72609.95,1.2,-0.1508,0.00011,14.66896]
[1780065745106,33.53,72609.95,1.2,-0.1508,0.00011,14.66896]
[1780065746946,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747008,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747018,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747036,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747043,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747126,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065747164,33.53,72607.88,1.2,-0.15102,0.00011,14.68256]
[1780065749009,33.53,72609.03,1.2,-0.15088,0.00011,14.67359]
[1780065749048,33.53,72609.03,1.2,-0.15088,0.00011,14.67359]
[1780065749058,33.53,72609.03,1.2,-0.15088,0.00011,14.67359]
[1780065749076,33.53,72609.03,1.2,-0.15088,0.00011,14.67359]
[1780065749159,33.53,72609.03,1.2,-0.15088,0.00011,14.67359]
[1780065751099,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065751149,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065751159,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065751170,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065751260,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065751837,33.53,72608.11,1.2,-0.15097,0.00011,14.67914]
[1780065752662,33.53,72604.05,1.2,-0.15138,0.00011,14.70285]
[1780065753168,33.53,72604.05,1.2,-0.15138,0.00011,14.70285]
[1780065753234,33.53,72604.05,1.2,-0.15138,0.00011,14.70285]
[1780065753344,33.53,72604.05,1.2,-0.15138,0.00011,14.70285]
[1780065755229,33.5,72598.14,1.2,-0.15188,0.00011,14.73429]
[1780065755333,33.5,72598.14,1.2,-0.15188,0.00011,14.73429]
[1780065755453,33.5,72598.14,1.2,-0.15188,0.00011,14.73429]
[1780065757264,33.48,72603.7,1.2,-0.1511,0.00011,14.68515]
[1780065757286,33.48,72603.7,1.2,-0.1511,0.00011,14.68515]
[1780065757414,33.48,72603.7,1.2,-0.1511,0.00011,14.68515]
[1780065758143,33.48,72606.44,1.2,-0.15079,0.00011,14.66547]
[1780065758237,33.48,72606.44,1.2,-0.15079,0.00011,14.66547]
[1780065758705,33.48,72607.4,1.2,-0.15068,0.00011,14.6583]
[1780065758972,33.48,72607.4,1.2,-0.15068,0.00011,14.6583]
[1780065759107,33.48,72607.4,1.2,-0.15068,0.00011,14.6583]
[1780065759755,33.48,72610.87,1.2,-0.15028,0.00011,14.63354]
[1780065761386,33.48,72610.87,1.2,-0.15028,0.00011,14.63314]
[1780065761549,33.48,72610.87,1.2,-0.15028,0.00011,14.63314]
[1780065761621,33.48,72610.87,1.2,-0.15028,0.00011,14.63314]
[1780065761724,33.48,72608.1,1.2,-0.15058,0.00011,14.6522]
[1780065762868,33.48,72608.1,1.2,-0.15058,0.00011,14.6522]
[1780065762880,33.48,72608.1,1.2,-0.15058,0.00011,14.6522]
[1780065762946,33.48,72610.84,1.2,-0.15027,0.00011,14.63257]
[1780065762957,33.48,72610.84,1.2,-0.15027,0.00011,14.63257]
[1780065763499,33.48,72610.84,1.2,-0.15027,0.00011,14.63257]
[1780065763738,33.48,72610.84,1.2,-0.15026,0.00011,14.63217]
[1780065765518,33.47,72612.37,1.2,-0.15009,0.00011,14.62106]
[1780065765525,33.47,72612.37,1.2,-0.15009,0.00011,14.62106]
[1780065765576,33.47,72612.37,1.2,-0.15009,0.00011,14.62106]
[1780065765645,33.47,72612.37,1.2,-0.15009,0.00011,14.62106]
[1780065765726,33.47,72612.37,1.2,-0.15009,0.00011,14.62106]
[1780065765754,33.47,72612.37,1.2,-0.15008,0.00011,14.62069]
[1780065767345,33.47,72612.88,1.2,-0.15002,0.00011,14.61674]
[1780065767405,33.47,72612.88,1.2,-0.15002,0.00011,14.61674]
[1780065767596,33.47,72612.88,1.2,-0.15002,0.00011,14.61674]
[1780065767639,33.47,72612.88,1.2,-0.15002,0.00011,14.61674]
[1780065767791,33.47,72612.32,1.2,-0.15008,0.00011,14.62031]
[1780065769319,33.47,72612.46,1.2,-0.15005,0.00011,14.61897]
[1780065769785,33.47,72608.04,1.2,-0.15054,0.00011,14.64963]
[1780065771676,33.47,72613.5,1.2,-0.14993,0.00011,14.61091]
[1780065771860,33.47,72613.5,1.2,-0.14993,0.00011,14.61091]
[1780065771874,33.47,72615.14,1.2,-0.14974,0.00011,14.59904]
[1780065772032,33.47,72615.14,1.2,-0.14974,0.00011,14.59904]
[1780065772801,33.47,72615.14,1.2,-0.14973,0.00011,14.5987]
[1780065773793,33.47,72615.14,1.2,-0.14973,0.00011,14.5987]
[1780065773897,33.47,72615.14,1.2,-0.14973,0.00011,14.5987]
[1780065773866,33.47,72613.97,1.2,-0.14986,0.00011,14.60658]
[1780065773992,33.47,72613.97,1.2,-0.14986,0.00011,14.60658]
[1780065774816,33.47,72613.98,1.2,-0.14985,0.00011,14.60619]
[1780065775958,33.47,72613.98,1.2,-0.14985,0.00011,14.60619]
[1780065776081,33.47,72610.54,1.2,-0.15023,0.00011,14.62999]
[1780065776204,33.47,72610.54,1.2,-0.15023,0.00011,14.62999]
[1780065777873,33.47,72610.54,1.2,-0.15022,0.00011,14.62963]
[1780065777909,33.46,72600.87,1.2,-0.1513,0.00011,14.69715]
[1780065777971,33.46,72600.87,1.2,-0.1513,0.00011,14.69715]
[1780065780172,33.46,72599.93,1.2,-0.15139,0.00011,14.70283]
[1780065780359,33.46,72599.93,1.2,-0.15139,0.00011,14.70283]
[1780065780478,33.46,72599.93,1.2,-0.15139,0.00011,14.70283]
[1780065780857,33.46,72593.93,1.2,-0.15205,0.00011,14.7445]
[1780065781983,33.45,72588.19,1.2,-0.15262,0.00011,14.77964]
[1780065782129,33.45,72588.19,1.2,-0.15262,0.00011,14.77964]
[1780065782245,33.45,72588.19,1.2,-0.15262,0.00011,14.77964]
[1780065782958,33.45,72588.19,1.2,-0.15262,0.00011,14.77964]
[1780065782995,33.44,72590.78,1.2,-0.15224,0.00011,14.75584]
[1780065783967,33.44,72590.78,1.2,-0.15224,0.00011,14.75584]
[1780065783945,33.43,72568.65,1.2,-0.15466,0.00011,14.90619]
[1780065784895,33.43,72568.28,1.2,-0.1547,0.00011,14.9088]
[1780065785052,33.43,72568.28,1.2,-0.1547,0.00011,14.9088]
[1780065785785,33.43,72568.28,1.2,-0.1547,0.00011,14.9088]
[1780065785892,33.43,72568.28,1.2,-0.1547,0.00011,14.9088]
[1780065785910,33.43,72568.28,1.2,-0.1547,0.00011,14.9088]
[1780065785917,33.41,72544.9,1.2,-0.15729,0.00011,15.068]
[1780065786138,33.41,72544.9,1.2,-0.15729,0.00011,15.068]
[1780065786528,33.41,72544.9,1.2,-0.15729,0.00011,15.068]
[1780065786824,33.41,72544.9,1.2,-0.15729,0.00011,15.068]
[1780065786946,33.41,72544.9,1.2,-0.15729,0.00011,15.068]
[1780065786911,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787134,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787223,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787317,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787483,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787526,33.41,72534.43,1.2,-0.15849,0.00012,15.14119]
[1780065787922,33.41,72539.93,1.2,-0.15785,0.00012,15.10208]
[1780065790519,33.4,72535.68,1.2,-0.15826,0.00012,15.12672]
[1780065790578,33.4,72535.68,1.2,-0.15826,0.00012,15.12672]
[1780065790940,33.39,72535.14,1.2,-0.15823,0.00012,15.12517]
[1780065791844,33.39,72535.14,1.2,-0.15823,0.00012,15.12517]
[1780065796094,33.33,72532.38,1.2,-0.15815,0.00012,15.11928]
[1780065796802,33.33,72532.38,1.2,-0.15815,0.00012,15.11928]
[1780065796902,33.33,72532.38,1.2,-0.15815,0.00012,15.11928]
[1780065796984,33.32,72539.71,1.2,-0.15722,0.00012,15.06268]
[1780065799696,33.31,72543.54,1.2,-0.15671,0.00012,15.03137]
[1780065799709,33.31,72543.54,1.2,-0.15671,0.00012,15.03137]
[1780065799740,33.31,72543.54,1.2,-0.15671,0.00012,15.03137]
[1780065799895,33.31,72543.54,1.2,-0.15671,0.00012,15.03137]
[1780065800000,33.31,72543.54,1.2,-0.15671,0.00012,15.03137]
[1780065800004,33.3,72538.94,1.2,-0.15719,0.00012,15.06018]
[1780065800538,33.3,72538.94,1.2,-0.15719,0.00012,15.06018]
[1780065800568,33.3,72538.94,1.2,-0.15719,0.00012,15.06018]
[1780065800679,33.3,72535.96,1.2,-0.15753,0.00012,15.08122]
[1780065802664,33.3,72535.96,1.2,-0.15752,0.00012,15.08082]
[1780065802667,33.3,72534.1,1.2,-0.15773,0.00012,15.09352]
[1780065804644,33.3,72534.1,1.2,-0.15772,0.00012,15.09308]
[1780065804725,33.3,72534.1,1.2,-0.15772,0.00012,15.09308]
[1780065804767,33.3,72533.93,1.2,-0.15773,0.00012,15.09339]
[1780065805073,33.3,72533.93,1.2,-0.15773,0.00012,15.09339]
[1780065805075,33.3,72533.99,1.2,-0.15772,0.00012,15.09297]
[1780065806661,33.3,72533.99,1.2,-0.15772,0.00012,15.09297]
[1780065806701,33.3,72533.99,1.2,-0.15772,0.00012,15.09297]
[1780065806805,33.3,72533.99,1.2,-0.15772,0.00012,15.09297]
[1780065807971,33.3,72533.0,1.2,-0.15782,0.00012,15.09906]
[1780065808025,33.3,72533.0,1.2,-0.15782,0.00012,15.09906]
[1780065808051,33.29,72531.55,1.2,-0.15798,0.00012,15.10884]
[1780065808053,33.29,72531.55,1.2,-0.15798,0.00012,15.10884]
[1780065808087,33.29,72531.55,1.2,-0.15798,0.00012,15.10884]
[1780065808128,33.29,72531.55,1.2,-0.15798,0.00012,15.10884]
[1780065808509,33.29,72531.55,1.2,-0.15798,0.00012,15.10884]
[1780065808634,33.29,72533.68,1.2,-0.15774,0.00012,15.09381]
[1780065811590,33.27,72545.87,1.2,-0.15616,0.00011,14.99518]
[1780065816663,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065816860,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065816889,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065816902,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065816952,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065817027,33.26,72544.06,1.2,-0.15626,0.00012,15.00064]
[1780065816957,33.25,72530.53,1.2,-0.15777,0.00012,15.09295]
[1780065817808,33.25,72530.53,1.2,-0.15777,0.00012,15.09295]
[1780065817899,33.25,72520.67,1.2,-0.1589,0.00012,15.16219]
[1780065819116,33.25,72519.28,1.2,-0.15906,0.00012,15.17184]
[1780065819121,33.25,72519.28,1.2,-0.15906,0.00012,15.17184]
[1780065819195,33.25,72519.28,1.2,-0.15906,0.00012,15.17184]
[1780065819202,33.25,72519.28,1.2,-0.15906,0.00012,15.17184]
[1780065819263,33.25,72519.28,1.2,-0.15906,0.00012,15.17184]
[1780065819976,33.25,72522.34,1.2,-0.1587,0.00012,15.15001]
[1780065820447,33.25,72522.34,1.2,-0.1587,0.00012,15.15001]
[1780065820493,33.25,72525.03,1.2,-0.15839,0.00012,15.131]
[1780065823147,33.24,72524.27,1.2,-0.15839,0.00012,15.13113]
[1780065823247,33.24,72524.27,1.2,-0.15839,0.00012,15.13113]
[1780065823357,33.24,72524.27,1.2,-0.15839,0.00012,15.13113]
[1780065823425,33.23,72519.31,1.2,-0.15889,0.00012,15.16116]
[1780065825224,33.21,72519.23,1.2,-0.15881,0.00012,15.1563]
[1780065825263,33.21,72519.23,1.2,-0.15881,0.00012,15.1563]
[1780065825358,33.21,72519.23,1.2,-0.15881,0.00012,15.1563]
[1780065826609,33.2,72514.77,1.2,-0.15925,0.00012,15.1826]
[1780065827010,33.2,72514.77,1.2,-0.15925,0.00012,15.1826]
[1780065826892,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827247,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827344,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827444,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827485,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827545,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827787,33.18,72511.65,1.2,-0.15947,0.00012,15.19599]
[1780065827797,33.18,72510.81,1.2,-0.15957,0.00012,15.20194]
[1780065828758,33.18,72510.81,1.2,-0.15957,0.00012,15.20194]
[1780065828778,33.18,72510.81,1.2,-0.15957,0.00012,15.20194]
[1780065828959,33.18,72510.81,1.2,-0.15957,0.00012,15.20194]
[1780065829059,33.18,72510.81,1.2,-0.15957,0.00012,15.20194]
[1780065829559,33.18,72509.27,1.2,-0.15974,0.00012,15.21213]
[1780065831458,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831464,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831505,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831584,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831591,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831638,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065831702,33.17,72501.38,1.2,-0.16061,0.00012,15.26435]
[1780065833474,33.16,72497.94,1.2,-0.16093,0.00012,15.28357]
[1780065833481,33.16,72497.94,1.2,-0.16093,0.00012,15.28357]
[1780065833506,33.16,72497.94,1.2,-0.16093,0.00012,15.28357]
[1780065833538,33.16,72497.94,1.2,-0.16093,0.00012,15.28357]
[1780065833665,33.16,72497.94,1.2,-0.16093,0.00012,15.28357]
[1780065833685,33.16,72493.66,1.2,-0.16143,0.00012,15.31344]
[1780065834559,33.16,72493.66,1.2,-0.16143,0.00012,15.31344]
[1780065834648,33.15,72496.66,1.2,-0.161,0.00012,15.28762]
[1780065837596,33.14,72496.9,1.2,-0.16089,0.00012,15.28074]
[1780065837695,33.14,72496.9,1.2,-0.16089,0.00012,15.28074]
[1780065837703,33.14,72496.9,1.2,-0.16089,0.00012,15.28074]
[1780065837821,33.14,72496.9,1.2,-0.16089,0.00012,15.28074]
[1780065838009,33.14,72493.91,1.2,-0.16122,0.00012,15.30106]
[1780065838213,33.14,72493.91,1.2,-0.16122,0.00012,15.30106]
[1780065838983,33.13,72496.71,1.2,-0.16089,0.00012,15.28073]
[1780065839660,33.13,72496.71,1.2,-0.16089,0.00012,15.28073]
[1780065839785,33.13,72496.71,1.2,-0.16089,0.00012,15.28073]
[1780065839794,33.13,72496.71,1.2,-0.16089,0.00012,15.28073]
[1780065839921,33.13,72496.71,1.2,-0.16089,0.00012,15.28073]
[1780065841855,33.13,72500.76,1.2,-0.1604,0.00012,15.25157]
[1780065842055,33.13,72498.29,1.2,-0.16068,0.00012,15.26828]
[1780065842520,33.13,72498.29,1.2,-0.16068,0.00012,15.26828]
[1780065842611,33.13,72498.29,1.2,-0.16068,0.00012,15.26828]
[1780065842639,33.13,72488.65,1.2,-0.16182,0.00012,15.33664]
[1780065843678,33.13,72488.65,1.2,-0.16182,0.00012,15.33664]
[1780065843927,33.13,72488.65,1.2,-0.16182,0.00012,15.33664]
[1780065843996,33.13,72488.65,1.2,-0.16182,0.00012,15.33664]
[1780065844022,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065844126,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065844254,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065844333,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065844524,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065844939,33.13,72487.51,1.2,-0.16195,0.00012,15.34431]
[1780065845021,33.11,72501.11,1.2,-0.16018,0.00012,15.23755]
[1780065845325,33.11,72501.11,1.2,-0.16018,0.00012,15.23755]
[1780065845614,33.11,72501.11,1.2,-0.16018,0.00012,15.23755]
[1780065845635,33.1,72510.8,1.2,-0.15898,0.00012,15.16497]
[1780065846138,33.1,72510.8,1.2,-0.15898,0.00012,15.16497]
[1780065846908,33.09,72512.37,1.2,-0.15875,0.00012,15.15098]
[1780065847150,33.09,72512.37,1.2,-0.15875,0.00012,15.15098]
[1780065848073,33.09,72504.1,1.2,-0.15972,0.00012,15.20946]
[1780065851540,33.09,72503.38,1.2,-0.15979,0.00012,15.21409]
[1780065851727,33.09,72503.38,1.2,-0.15979,0.00012,15.21409]
[1780065851766,33.09,72503.38,1.2,-0.15979,0.00012,15.21409]
[1780065851848,33.09,72503.38,1.2,-0.15979,0.00012,15.21409]
[1780065852070,33.09,72511.48,1.2,-0.15884,0.00012,15.15642]
[1780065852222,33.09,72511.48,1.2,-0.15884,0.00012,15.15642]
[1780065852533,33.09,72511.48,1.2,-0.15884,0.00012,15.15642]
[1780065852696,33.09,72528.32,1.2,-0.15687,0.00012,15.03619]
[1780065853639,33.09,72528.32,1.2,-0.15687,0.00012,15.03619]
[1780065854076,33.09,72528.32,1.2,-0.15687,0.00012,15.03619]
[1780065854564,33.09,72536.29,1.2,-0.15595,0.00012,14.97972]
[1780065854622,33.09,72536.29,1.2,-0.15595,0.00012,14.97972]
[1780065854714,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855526,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855564,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855576,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855579,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855609,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855671,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855690,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855736,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855778,33.09,72532.6,1.2,-0.15638,0.00012,15.00597]
[1780065855882,33.09,72530.9,1.2,-0.15657,0.00012,15.01803]
[1780065857479,33.09,72530.9,1.2,-0.15657,0.00012,15.01774]
[1780065857491,33.09,72530.9,1.2,-0.15657,0.00012,15.01774]
[1780065857526,33.09,72530.9,1.2,-0.15657,0.00012,15.01774]
[1780065857625,33.09,72530.9,1.2,-0.15657,0.00012,15.01774]
[1780065857689,33.09,72530.9,1.2,-0.15657,0.00012,15.01774]
[1780065857726,33.09,72517.72,1.2,-0.1581,0.00012,15.11101]
[1780065858155,33.09,72517.72,1.2,-0.1581,0.00012,15.11101]
[1780065858442,33.09,72517.44,1.2,-0.15812,0.00012,15.1128]
[1780065859196,33.09,72517.44,1.2,-0.15812,0.00012,15.1128]
[1780065859223,33.09,72517.44,1.2,-0.15812,0.00012,15.1128]
[1780065859987,33.09,72517.44,1.2,-0.15812,0.00012,15.1128]
[1780065859450,33.09,72519.73,1.2,-0.15785,0.00012,15.09613]
[1780065860862,33.09,72519.73,1.2,-0.15785,0.00012,15.09613]
[1780065860969,33.08,72557.17,1.2,-0.15347,0.00011,14.82628]
[1780065861221,33.08,72557.17,1.2,-0.15347,0.00011,14.82628]
[1780065861691,33.08,72557.17,1.2,-0.15347,0.00011,14.82628]
[1780065861860,33.08,72576.35,1.2,-0.15129,0.00011,14.68997]
[1780065863045,33.08,72576.35,1.2,-0.15129,0.00011,14.68997]
[1780065863045,33.08,72578.67,1.2,-0.15103,0.00011,14.67336]
[1780065863243,33.08,72578.67,1.2,-0.15103,0.00011,14.67336]
[1780065863613,33.08,72578.67,1.2,-0.15103,0.00011,14.67336]
[1780065863671,33.08,72578.67,1.2,-0.15103,0.00011,14.67336]
[1780065863742,33.08,72578.67,1.2,-0.15103,0.00011,14.67336]
[1780065863811,33.08,72575.61,1.2,-0.15138,0.00011,14.69521]
[1780065864336,33.08,72575.61,1.2,-0.15138,0.00011,14.69521]
[1780065864493,33.08,72575.61,1.2,-0.15138,0.00011,14.69521]
[1780065869531,33.08,72572.29,1.2,-0.15174,0.00011,14.71829]
[1780065872010,33.08,72572.53,1.2,-0.15171,0.00011,14.71645]
[1780065872019,33.08,72572.53,1.2,-0.15171,0.00011,14.71645]
[1780065872114,33.08,72578.79,1.2,-0.15097,0.00011,14.66793]
[1780065872220,33.08,72578.79,1.2,-0.15097,0.00011,14.66793]
[1780065872670,33.08,72578.79,1.2,-0.15097,0.00011,14.66793]
[1780065872760,33.08,72578.79,1.2,-0.15097,0.00011,14.66793]
[1780065872762,33.08,72580.91,1.2,-0.15073,0.00011,14.65258]
[1780065874643,33.07,72578.29,1.2,-0.15102,0.00011,14.67092]
[1780065874909,33.07,72578.29,1.2,-0.15102,0.00011,14.67092]
[1780065874943,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065875323,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065875457,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065875573,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065876760,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065876767,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065876884,33.07,72577.61,1.2,-0.15109,0.00011,14.67546]
[1780065876901,33.07,72565.95,1.2,-0.1524,0.00011,14.75767]
[1780065878870,33.07,72564.03,1.2,-0.15262,0.00011,14.7709]
[1780065878877,33.07,72564.03,1.2,-0.15262,0.00011,14.7709]
[1780065878981,33.07,72564.03,1.2,-0.15262,0.00011,14.7709]
[1780065879375,33.07,72561.05,1.2,-0.15295,0.00011,14.79166]
[1780065879536,33.07,72561.05,1.2,-0.15295,0.00011,14.79166]
[1780065879577,33.07,72561.05,1.2,-0.15295,0.00011,14.79166]
[1780065880019,33.07,72561.05,1.2,-0.15295,0.00011,14.79166]
[1780065880064,33.06,72559.64,1.2,-0.15304,0.00011,14.79712]
[1780065881636,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065882224,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065882324,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065882541,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065882862,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065882993,33.05,72545.92,1.2,-0.15454,0.00011,14.8901]
[1780065883091,33.04,72551.84,1.2,-0.1538,0.00011,14.84449]
[1780065884967,33.04,72551.84,1.2,-0.1538,0.00011,14.84449]
[1780065885017,33.04,72551.84,1.2,-0.1538,0.00011,14.84449]
[1780065885025,33.04,72551.84,1.2,-0.1538,0.00011,14.84449]
[1780065885176,33.03,72555.53,1.2,-0.15329,0.00011,14.81254]
[1780065886815,33.03,72555.68,1.2,-0.15328,0.00011,14.81148]
[1780065886909,33.03,72555.68,1.2,-0.15328,0.00011,14.81148]
[1780065886916,33.03,72555.68,1.2,-0.15328,0.00011,14.81148]
[1780065887066,33.03,72555.68,1.2,-0.15328,0.00011,14.81148]
[1780065887455,33.02,72554.52,1.2,-0.15333,0.00011,14.81447]
[1780065887476,33.02,72554.52,1.2,-0.15333,0.00011,14.81447]
[1780065887923,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888241,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888386,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888400,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888442,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888560,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888573,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888577,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888615,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888622,33.02,72542.81,1.2,-0.15467,0.00012,14.89759]
[1780065888717,33.02,72538.44,1.2,-0.15517,0.00012,14.92871]
[1780065889207,33.02,72538.44,1.2,-0.15517,0.00012,14.92871]
[1780065889217,33.02,72538.44,1.2,-0.15517,0.00012,14.92871]
[1780065889686,33.02,72538.44,1.2,-0.15516,0.00012,14.92833]
[1780065892667,33.02,72541.63,1.2,-0.15479,0.00012,14.90524]
[1780065892715,33.02,72541.63,1.2,-0.15479,0.00012,14.90524]
[1780065892720,33.02,72541.63,1.2,-0.15479,0.00012,14.90524]
[1780065892749,33.02,72541.63,1.2,-0.15479,0.00012,14.90524]
[1780065892832,33.02,72541.63,1.2,-0.15479,0.00012,14.90524]
[1780065892875,33.02,72545.35,1.2,-0.15436,0.00011,14.87844]
[1780065895049,33.02,72545.99,1.2,-0.15428,0.00011,14.87389]
[1780065895055,33.02,72545.99,1.2,-0.15428,0.00011,14.87389]
[1780065895077,33.02,72545.99,1.2,-0.15428,0.00011,14.87389]
[1780065895056,33.02,72553.0,1.2,-0.15348,0.00011,14.82378]
[1780065895256,33.02,72553.0,1.2,-0.15348,0.00011,14.82378]
[1780065895380,33.02,72553.0,1.2,-0.15348,0.00011,14.82378]
[1780065895730,33.02,72553.0,1.2,-0.15348,0.00011,14.82374]
[1780065899381,33.01,72554.19,1.2,-0.1533,0.00011,14.81281]
[1780065899604,33.01,72554.19,1.2,-0.1533,0.00011,14.81281]
[1780065899793,33.01,72555.43,1.2,-0.15315,0.00011,14.80346]
[1780065901320,33.01,72555.66,1.2,-0.15313,0.00011,14.80182]
[1780065901368,33.01,72555.66,1.2,-0.15313,0.00011,14.80182]
[1780065901380,33.01,72555.66,1.2,-0.15313,0.00011,14.80182]
[1780065901708,33.01,72555.66,1.2,-0.15313,0.00011,14.80182]
[1780065902222,33.01,72554.74,1.2,-0.15322,0.00011,14.80787]
[1780065902274,33.01,72554.74,1.2,-0.15322,0.00011,14.80787]
[1780065903145,33.01,72536.66,1.2,-0.1553,0.00012,14.93665]
[1780065905578,33.01,72531.31,1.2,-0.15592,0.00012,14.97449]
[1780065905693,33.01,72531.31,1.2,-0.15592,0.00012,14.97449]
[1780065905834,33.01,72531.31,1.2,-0.15592,0.00012,14.97449]
[1780065905894,33.01,72532.55,1.2,-0.15577,0.00012,14.96543]
[1780065908075,33.01,72532.55,1.2,-0.15576,0.00012,14.96495]
[1780065908118,33.01,72530.38,1.2,-0.15601,0.00012,14.98018]
[1780065909186,33.01,72530.38,1.2,-0.15601,0.00012,14.98018]
[1780065909403,33.01,72530.16,1.2,-0.15603,0.00012,14.98174]
[1780065909834,33.0,72524.32,1.2,-0.15671,0.00012,15.0231]
[1780065910841,33.0,72535.64,1.2,-0.15539,0.00012,14.94221]
[1780065914257,33.0,72536.8,1.2,-0.15521,0.00012,14.93081]
[1780065914627,33.0,72542.99,1.2,-0.15449,0.00012,14.88637]
[1780065914871,33.0,72551.6,1.2,-0.1535,0.00011,14.82502]
[1780065915877,33.0,72537.63,1.2,-0.15511,0.00012,14.92443]
[1780065916365,33.0,72537.63,1.2,-0.15511,0.00012,14.92443]
[1780065916468,33.0,72537.63,1.2,-0.15511,0.00012,14.92443]
[1780065916884,33.0,72539.64,1.2,-0.15487,0.00012,14.90994]
[1780065917958,33.0,72539.64,1.2,-0.15487,0.00012,14.90994]
[1780065918039,32.99,72551.74,1.2,-0.15347,0.00011,14.82333]
[1780065918232,32.99,72551.74,1.2,-0.15347,0.00011,14.82333]
[1780065918336,32.99,72551.74,1.2,-0.15347,0.00011,14.82333]
[1780065918898,33.0,72551.74,1.2,-0.15348,0.00011,14.8235]
[1780065920076,33.0,72551.74,1.2,-0.15348,0.00011,14.8235]
[1780065920163,33.0,72551.74,1.2,-0.15348,0.00011,14.8235]
[1780065920181,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065920313,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065920914,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065921352,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065921486,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065922167,33.0,72550.01,1.2,-0.15367,0.00011,14.83579]
[1780065921948,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922656,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922687,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922711,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922748,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922799,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922876,32.99,72552.02,1.2,-0.15344,0.00011,14.82143]
[1780065922945,32.99,72565.19,1.2,-0.15193,0.00011,14.72695]
[1780065923923,32.99,72565.19,1.2,-0.15193,0.00011,14.72695]
[1780065924022,32.99,72565.19,1.2,-0.15193,0.00011,14.72695]
[1780065924154,32.99,72565.19,1.2,-0.15193,0.00011,14.72695]
[1780065924134,32.99,72563.91,1.2,-0.15207,0.00011,14.73556]
[1780065924234,32.99,72563.91,1.2,-0.15207,0.00011,14.73556]
[1780065924460,32.99,72563.91,1.2,-0.15207,0.00011,14.73556]
[1780065925067,32.99,72563.91,1.2,-0.15207,0.00011,14.73556]
[1780065925097,32.99,72563.91,1.2,-0.15207,0.00011,14.73556]
[1780065925133,32.99,72557.14,1.2,-0.15284,0.00011,14.7838]
[1780065926019,32.99,72557.14,1.2,-0.15284,0.00011,14.7838]
[1780065926057,32.99,72557.14,1.2,-0.15284,0.00011,14.7838]
[1780065926087,32.99,72560.25,1.2,-0.15248,0.00011,14.76143]
[1780065927173,32.99,72572.84,1.2,-0.15105,0.00011,14.67172]
[1780065927606,32.99,72572.84,1.2,-0.15105,0.00011,14.67172]
[1780065927653,32.99,72572.84,1.2,-0.15105,0.00011,14.67172]
[1780065927669,32.99,72572.84,1.2,-0.15105,0.00011,14.67172]
[1780065927782,32.99,72572.84,1.2,-0.15105,0.00011,14.67172]
[1780065928005,32.99,72572.84,1.2,-0.15105,0.00011,14.67154]
[1780065930311,32.99,72577.67,1.2,-0.1505,0.00011,14.6371]
[1780065930317,32.99,72577.67,1.2,-0.1505,0.00011,14.6371]
[1780065930356,32.99,72577.67,1.2,-0.1505,0.00011,14.6371]
[1780065931019,32.99,72582.22,1.2,-0.14996,0.00011,14.60087]
[1780065931687,32.99,72582.22,1.2,-0.14996,0.00011,14.60087]
[1780065931782,32.99,72582.22,1.2,-0.14996,0.00011,14.60087]
[1780065932017,32.99,72581.36,1.2,-0.15005,0.00011,14.60705]
[1780065932274,32.99,72581.36,1.2,-0.15005,0.00011,14.60705]
[1780065932325,32.99,72581.36,1.2,-0.15005,0.00011,14.60705]
[1780065933021,32.99,72577.9,1.2,-0.15045,0.00011,14.63176]
[1780065933578,32.99,72577.9,1.2,-0.15045,0.00011,14.63176]
[1780065933663,32.99,72577.9,1.2,-0.15045,0.00011,14.63176]
[1780065934028,32.99,72575.6,1.2,-0.15071,0.00011,14.64817]
[1780065935108,32.99,72575.6,1.2,-0.15071,0.00011,14.64817]
[1780065935123,32.99,72577.43,1.2,-0.1505,0.00011,14.63513]
[1780065936056,32.99,72577.43,1.2,-0.1505,0.00011,14.63513]
[1780065936228,32.99,72577.43,1.2,-0.1505,0.00011,14.63513]
[1780065936081,32.99,72574.74,1.2,-0.1508,0.00011,14.65432]
[1780065936316,32.99,72574.74,1.2,-0.1508,0.00011,14.65432]
[1780065936420,32.99,72574.74,1.2,-0.1508,0.00011,14.65432]
[1780065937227,32.99,72576.72,1.2,-0.15058,0.00011,14.64023]
[1780065938486,32.99,72576.62,1.2,-0.15059,0.00011,14.64094]
[1780065938643,32.99,72576.62,1.2,-0.15059,0.00011,14.64094]
[1780065938725,32.99,72576.62,1.2,-0.15059,0.00011,14.64094]
[1780065938848,32.99,72576.62,1.2,-0.15059,0.00011,14.64094]
[1780065939188,32.99,72576.62,1.2,-0.15059,0.00011,14.64094]
[1780065939250,32.99,72583.62,1.2,-0.1498,0.00011,14.59109]
[1780065939877,32.99,72583.62,1.2,-0.1498,0.00011,14.59109]
[1780065939936,32.99,72583.62,1.2,-0.1498,0.00011,14.59109]
[1780065940070,32.99,72583.25,1.2,-0.14984,0.00011,14.59383]
[1780065940835,32.99,72583.25,1.2,-0.14984,0.00011,14.59383]
[1780065941080,32.99,72574.52,1.2,-0.15083,0.00011,14.65611]
[1780065941728,32.99,72574.52,1.2,-0.15083,0.00011,14.65611]
[1780065941759,32.99,72574.52,1.2,-0.15083,0.00011,14.65611]
[1780065942779,32.99,72573.26,1.2,-0.15097,0.00011,14.66508]
[1780065942969,32.99,72573.26,1.2,-0.15097,0.00011,14.66508]
[1780065943055,32.99,72573.26,1.2,-0.15097,0.00011,14.66508]
[1780065943196,32.99,72562.92,1.2,-0.15215,0.00011,14.73876]
[1780065943558,32.99,72562.92,1.2,-0.15215,0.00011,14.73876]
[1780065943717,32.99,72562.92,1.2,-0.15215,0.00011,14.73876]
[1780065944111,32.99,72563.02,1.2,-0.15214,0.00011,14.7382]
[1780065945657,32.99,72561.53,1.2,-0.15231,0.00011,14.74887]
[1780065945669,32.99,72561.53,1.2,-0.15231,0.00011,14.74887]
[1780065945888,32.99,72561.53,1.2,-0.15231,0.00011,14.74887]
[1780065946125,32.99,72556.08,1.2,-0.15293,0.00011,14.78774]
[1780065946852,32.99,72556.08,1.2,-0.15293,0.00011,14.78774]
[1780065946868,32.99,72556.08,1.2,-0.15293,0.00011,14.78774]
[1780065947084,32.99,72556.08,1.2,-0.15293,0.00011,14.78774]
[1780065947162,32.99,72558.68,1.2,-0.15264,0.00011,14.76919]
[1780065948867,32.99,72559.01,1.2,-0.1526,0.00011,14.76684]
[1780065948877,32.99,72559.01,1.2,-0.1526,0.00011,14.76684]
[1780065949128,32.99,72559.01,1.2,-0.1526,0.00011,14.76684]
[1780065950907,32.99,72560.96,1.2,-0.15237,0.00011,14.75254]
[1780065950913,32.99,72560.96,1.2,-0.15237,0.00011,14.75254]
[1780065951074,32.99,72560.96,1.2,-0.15237,0.00011,14.75254]
[1780065953002,32.99,72562.54,1.2,-0.15219,0.00011,14.74132]
[1780065953012,32.99,72562.54,1.2,-0.15219,0.00011,14.74132]
[1780065953133,32.99,72562.54,1.2,-0.15219,0.00011,14.74132]
[1780065954592,32.99,72565.68,1.2,-0.15183,0.00011,14.71878]
[1780065954599,32.99,72565.68,1.2,-0.15183,0.00011,14.71878]
[1780065954878,32.99,72565.68,1.2,-0.15183,0.00011,14.71878]
[1780065955098,32.99,72565.68,1.2,-0.15183,0.00011,14.71878]
[1780065955190,32.99,72569.42,1.2,-0.1514,0.00011,14.69196]
[1780065957003,32.99,72577.86,1.2,-0.15044,0.00011,14.63148]
[1780065957080,32.99,72577.86,1.2,-0.15044,0.00011,14.63148]
[1780065957194,32.99,72577.86,1.2,-0.15044,0.00011,14.63148]
[1780065957233,32.99,72580.89,1.2,-0.15009,0.00011,14.60962]
[1780065959040,32.99,72580.89,1.2,-0.15009,0.00011,14.60938]
[1780065959118,32.99,72580.89,1.2,-0.15009,0.00011,14.60938]
[1780065959216,32.99,72582.23,1.2,-0.14994,0.00011,14.5996]
[1780065959571,32.99,72582.23,1.2,-0.14994,0.00011,14.5996]
[1780065959615,32.99,72582.23,1.2,-0.14994,0.00011,14.5996]
[1780065960223,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065960604,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065960672,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065961107,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065961224,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065961232,32.99,72583.66,1.2,-0.14977,0.00011,14.58918]
[1780065961428,32.99,72588.09,1.2,-0.14927,0.00011,14.55741]
[1780065961815,32.99,72588.09,1.2,-0.14927,0.00011,14.55741]
[1780065961890,32.99,72588.09,1.2,-0.14927,0.00011,14.55741]
[1780065962281,32.99,72588.09,1.2,-0.14927,0.00011,14.55741]
[1780065962394,32.99,72585.61,1.2,-0.14955,0.00011,14.57492]
[1780065963101,32.99,72585.61,1.2,-0.14955,0.00011,14.57492]
[1780065963244,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065963287,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065963467,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065963480,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065963732,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065963884,32.99,72584.37,1.2,-0.14968,0.00011,14.58356]
[1780065965002,32.99,72577.31,1.2,-0.15048,0.00011,14.63367]
[1780065965262,32.99,72577.31,1.2,-0.15048,0.00011,14.63367]
[1780065965331,32.99,72572.14,1.2,-0.15106,0.00011,14.67025]
[1780065965347,32.99,72572.14,1.2,-0.15106,0.00011,14.67025]
[1780065965585,32.99,72572.14,1.2,-0.15106,0.00011,14.67025]
[1780065966095,32.99,72572.14,1.2,-0.15106,0.00011,14.67025]
[1780065966136,32.99,72572.14,1.2,-0.15106,0.00011,14.67025]
[1780065966266,32.99,72570.32,1.2,-0.15126,0.00011,14.68313]
[1780065967285,32.99,72570.32,1.2,-0.15126,0.00011,14.68313]
[1780065967454,32.99,72575.35,1.2,-0.15069,0.00011,14.64719]
[1780065968279,32.99,72581.54,1.2,-0.14999,0.00011,14.60303]
[1780065969341,32.99,72580.0,1.2,-0.15016,0.00011,14.61378]
[1780065969370,32.99,72580.0,1.2,-0.15016,0.00011,14.61378]
[1780065969380,32.99,72580.0,1.2,-0.15016,0.00011,14.61378]
[1780065969513,32.99,72580.0,1.2,-0.15016,0.00011,14.61378]
[1780065970856,32.98,72579.76,1.2,-0.15018,0.00011,14.61525]
[1780065971026,32.98,72579.76,1.2,-0.15018,0.00011,14.61525]
[1780065971040,32.98,72579.76,1.2,-0.15018,0.00011,14.61525]
[1780065971192,32.98,72579.76,1.2,-0.15018,0.00011,14.61525]
[1780065971390,32.98,72580.48,1.2,-0.1501,0.00011,14.60988]
[1780065971461,32.98,72580.48,1.2,-0.1501,0.00011,14.60988]
[1780065972310,32.98,72587.13,1.2,-0.14935,0.00011,14.56227]
[1780065973490,32.98,72591.85,1.2,-0.14881,0.00011,14.52848]
[1780065973692,32.98,72591.85,1.2,-0.14881,0.00011,14.52848]
[1780065974322,32.98,72594.39,1.2,-0.14853,0.00011,14.51028]
[1780065974515,32.98,72594.39,1.2,-0.14853,0.00011,14.51028]
[1780065974648,32.98,72594.39,1.2,-0.14853,0.00011,14.51028]
[1780065975171,32.98,72594.39,1.2,-0.14853,0.00011,14.51028]
[1780065975203,32.98,72594.39,1.2,-0.14853,0.00011,14.51028]
[1780065975293,32.98,72596.25,1.2,-0.14832,0.00011,14.49694]
[1780065975334,32.98,72596.25,1.2,-0.14832,0.00011,14.49694]
[1780065975456,32.98,72596.25,1.2,-0.14832,0.00011,14.49694]
[1780065975482,32.98,72596.25,1.2,-0.14832,0.00011,14.49694]
[1780065975718,32.98,72587.28,1.2,-0.14932,0.00011,14.56084]
[1780065977242,32.98,72587.28,1.2,-0.14932,0.00011,14.56084]
[1780065977290,32.98,72587.28,1.2,-0.14932,0.00011,14.56084]
[1780065977306,32.98,72581.29,1.2,-0.15,0.00011,14.60352]
[1780065977451,32.98,72581.29,1.2,-0.15,0.00011,14.60352]
[1780065977465,32.98,72581.29,1.2,-0.15,0.00011,14.60352]
[1780065977612,32.98,72581.29,1.2,-0.15,0.00011,14.60352]
[1780065977704,32.98,72581.29,1.2,-0.15,0.00011,14.60352]
[1780065977790,32.98,72580.68,1.2,-0.15007,0.00011,14.60788]
[1780065978504,32.98,72580.68,1.2,-0.15007,0.00011,14.60788]
[1780065978511,32.98,72582.11,1.2,-0.14991,0.00011,14.59769]
[1780065979638,32.98,72582.11,1.2,-0.14991,0.00011,14.59769]
[1780065979781,32.98,72582.11,1.2,-0.14991,0.00011,14.59769]
[1780065979904,32.98,72582.11,1.2,-0.14991,0.00011,14.59769]
[1780065980067,32.98,72582.11,1.2,-0.14991,0.00011,14.59769]
[1780065980077,32.98,72585.04,1.2,-0.14957,0.00011,14.57669]
[1780065980349,32.98,72585.04,1.2,-0.14957,0.00011,14.57669]
[1780065981685,32.98,72581.9,1.2,-0.14993,0.00011,14.59907]
[1780065981711,32.98,72581.9,1.2,-0.14993,0.00011,14.59907]
[1780065981717,32.98,72581.9,1.2,-0.14993,0.00011,14.59907]
[1780065981839,32.98,72581.9,1.2,-0.14993,0.00011,14.59907]
[1780065983720,32.98,72580.85,1.2,-0.15004,0.00011,14.60618]
[1780065983802,32.98,72580.85,1.2,-0.15004,0.00011,14.60618]
[1780065983809,32.98,72580.85,1.2,-0.15004,0.00011,14.60618]
[1780065983960,32.98,72580.85,1.2,-0.15004,0.00011,14.60618]
[1780065985782,32.98,72578.48,1.2,-0.1503,0.00011,14.62264]
[1780065985891,32.98,72578.48,1.2,-0.1503,0.00011,14.62264]
[1780065985900,32.98,72578.48,1.2,-0.1503,0.00011,14.62264]
[1780065986060,32.98,72578.48,1.2,-0.1503,0.00011,14.62264]
[1780065987844,32.98,72578.6,1.2,-0.15028,0.00011,14.62136]
[1780065987877,32.98,72578.6,1.2,-0.15028,0.00011,14.62136]
[1780065987892,32.98,72578.6,1.2,-0.15028,0.00011,14.62136]
[1780065988076,32.98,72578.6,1.2,-0.15028,0.00011,14.62136]
[1780065988872,32.98,72577.73,1.2,-0.15037,0.00011,14.62714]
[1780065989009,32.98,72577.73,1.2,-0.15037,0.00011,14.62714]
[1780065989029,32.98,72578.94,1.2,-0.15023,0.00011,14.61829]
[1780065989455,32.98,72578.94,1.2,-0.15023,0.00011,14.61829]
[1780065989777,32.98,72578.94,1.2,-0.15023,0.00011,14.61829]
[1780065990123,32.98,72578.94,1.2,-0.15023,0.00011,14.61829]
[1780065990187,32.98,72592.41,1.2,-0.14871,0.00011,14.5221]
[1780065990435,32.98,72592.41,1.2,-0.14871,0.00011,14.5221]
[1780065991061,32.98,72592.41,1.2,-0.14871,0.00011,14.5221]
[1780065991191,32.98,72592.41,1.2,-0.14871,0.00011,14.5221]
[1780065991273,32.98,72599.24,1.2,-0.14792,0.00011,14.46957]
[1780065991950,32.98,72599.24,1.2,-0.14792,0.00011,14.46957]
[1780065992042,32.98,72589.46,1.2,-0.14901,0.00011,14.53926]
[1780065992658,32.98,72589.46,1.2,-0.14901,0.00011,14.53926]
[1780065993284,32.98,72583.86,1.2,-0.14965,0.00011,14.57929]
[1780065996100,32.98,72584.31,1.2,-0.1496,0.00011,14.57619]
[1780065996291,32.98,72584.31,1.2,-0.1496,0.00011,14.57619]
[1780065996238,32.98,72591.0,1.2,-0.14884,0.00011,14.52838]
[1780065996465,32.98,72591.0,1.2,-0.14884,0.00011,14.52838]
[1780065996566,32.98,72594.75,1.2,-0.14842,0.00011,14.50166]
[1780065998716,32.98,72594.75,1.2,-0.14842,0.00011,14.50135]
[1780065999320,32.98,72595.34,1.2,-0.14834,0.00011,14.49661]
[1780066003553,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066003572,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066003590,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066003616,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066003734,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066004301,32.97,72599.43,1.2,-0.14787,0.00011,14.46655]
[1780066004342,32.97,72597.79,1.2,-0.14805,0.00011,14.47803]
[1780066004414,32.97,72597.79,1.2,-0.14805,0.00011,14.47803]
[1780066005049,32.97,72597.79,1.2,-0.14805,0.00011,14.47803]
[1780066005091,32.97,72597.79,1.2,-0.14805,0.00011,14.47803]
[1780066005220,32.97,72597.79,1.2,-0.14805,0.00011,14.47803]
[1780066005279,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005420,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005460,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005717,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005735,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005829,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066005891,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066006036,32.97,72599.66,1.2,-0.14784,0.00011,14.46449]
[1780066006322,32.97,72590.85,1.2,-0.14882,0.00011,14.52706]
[1780066007315,32.97,72590.85,1.2,-0.14882,0.00011,14.52706]
[1780066007357,32.97,72590.85,1.2,-0.14882,0.00011,14.52706]
[1780066007566,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066008783,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066008784,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066008789,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066008826,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066009055,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066009075,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066009181,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066009219,32.97,72585.31,1.2,-0.14945,0.00011,14.5666]
[1780066009262,32.97,72579.99,1.2,-0.15005,0.00011,14.60456]
[1780066009475,32.97,72579.99,1.2,-0.15005,0.00011,14.60456]
[1780066009506,32.97,72579.99,1.2,-0.15005,0.00011,14.60456]
[1780066009643,32.97,72579.99,1.2,-0.15005,0.00011,14.60456]
[1780066009725,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066010512,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066010568,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066010575,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066010594,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066010662,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066011135,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066011184,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066011216,32.97,72579.78,1.2,-0.15007,0.00011,14.60611]
[1780066011316,32.97,72579.55,1.2,-0.1501,0.00011,14.60781]
[1780066012577,32.97,72579.55,1.2,-0.1501,0.00011,14.60765]
[1780066012582,32.97,72579.55,1.2,-0.1501,0.00011,14.60765]
[1780066012731,32.97,72579.55,1.2,-0.1501,0.00011,14.60765]
[1780066012769,32.97,72578.75,1.2,-0.15018,0.00011,14.61317]
[1780066014679,32.97,72578.75,1.2,-0.15018,0.00011,14.613]
[1780066014716,32.97,72578.75,1.2,-0.15018,0.00011,14.613]
[1780066014798,32.97,72578.71,1.2,-0.15018,0.00011,14.61311]
[1780066016689,32.97,72578.71,1.2,-0.15018,0.00011,14.61311]
[1780066016693,32.97,72578.71,1.2,-0.15018,0.00011,14.61311]
[1780066016825,32.97,72578.71,1.2,-0.15018,0.00011,14.61311]
[1780066016882,32.97,72577.58,1.2,-0.15031,0.00011,14.62082]
[1780066017374,32.97,72577.58,1.2,-0.15031,0.00011,14.62082]
[1780066017389,32.97,72577.58,1.2,-0.15031,0.00011,14.62082]
[1780066017429,32.97,72577.58,1.2,-0.15031,0.00011,14.62082]
[1780066017635,32.97,72577.58,1.2,-0.1503,0.00011,14.62063]
[1780066018761,32.97,72577.58,1.2,-0.1503,0.00011,14.62063]
[1780066018841,32.97,72577.58,1.2,-0.1503,0.00011,14.62063]
[1780066018941,32.97,72580.45,1.2,-0.14998,0.00011,14.6]
[1780066019874,32.97,72580.45,1.2,-0.14998,0.00011,14.6]
[1780066020164,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066020948,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066021025,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066021137,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066021146,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066021239,32.97,72580.49,1.2,-0.14997,0.00011,14.59956]
[1780066021274,32.97,72586.09,1.2,-0.14934,0.00011,14.55949]
[1780066023693,32.96,72596.54,1.2,-0.14811,0.00011,14.48128]
[1780066025527,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025588,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025633,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025653,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025813,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025846,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025856,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066025883,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066026092,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066026151,32.96,72599.17,1.2,-0.14781,0.00011,14.46234]
[1780066026253,32.96,72605.82,1.2,-0.14706,0.00011,14.41476]
[1780066029042,32.96,72609.96,1.2,-0.1466,0.00011,14.38482]
[1780066029052,32.96,72609.96,1.2,-0.1466,0.00011,14.38482]
[1780066029095,32.96,72609.96,1.2,-0.1466,0.00011,14.38482]
[1780066029111,32.96,72609.96,1.2,-0.1466,0.00011,14.38482]
[1780066029207,32.96,72609.96,1.2,-0.1466,0.00011,14.38482]
[1780066029253,32.96,72614.31,1.2,-0.14611,0.00011,14.35355]
[1780066031146,32.96,72614.31,1.2,-0.1461,0.00011,14.35327]
[1780066031150,32.96,72614.31,1.2,-0.1461,0.00011,14.35327]
[1780066031221,32.96,72614.31,1.2,-0.1461,0.00011,14.35327]
[1780066031311,32.96,72614.31,1.2,-0.1461,0.00011,14.35327]
[1780066031355,32.96,72618.67,1.2,-0.14562,0.00011,14.32195]
[1780066033212,32.96,72618.67,1.2,-0.14561,0.00011,14.32172]
[1780066033222,32.96,72618.67,1.2,-0.14561,0.00011,14.32172]
[1780066033264,32.96,72618.67,1.2,-0.14561,0.00011,14.32172]
[1780066033352,32.96,72618.67,1.2,-0.14561,0.00011,14.32172]
[1780066033295,32.96,72614.23,1.2,-0.1461,0.00011,14.35308]
[1780066034157,32.96,72614.23,1.2,-0.1461,0.00011,14.35308]
[1780066034169,32.96,72614.23,1.2,-0.1461,0.00011,14.35308]
[1780066034232,32.96,72614.23,1.2,-0.1461,0.00011,14.35308]
[1780066034243,32.96,72614.23,1.2,-0.1461,0.00011,14.35308]
[1780066034333,32.96,72614.53,1.2,-0.14606,0.00011,14.35067]
[1780066035234,32.96,72614.53,1.2,-0.14606,0.00011,14.35067]
[1780066035369,32.96,72614.53,1.2,-0.14606,0.00011,14.35067]
[1780066035282,32.96,72615.0,1.2,-0.14601,0.00011,14.34706]
[1780066036833,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066036867,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066036933,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066037002,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066037267,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066037348,32.96,72615.0,1.2,-0.146,0.00011,14.34679]
[1780066037378,32.96,72620.71,1.2,-0.14537,0.00011,14.30587]
[1780066039315,32.95,72627.0,1.2,-0.14467,0.00011,14.26087]
[1780066039359,32.95,72629.11,1.2,-0.14444,0.00011,14.24569]
[1780066039464,32.95,72629.11,1.2,-0.14444,0.00011,14.24569]
[1780066041504,32.95,72633.45,1.2,-0.14395,0.00011,14.21457]
[1780066041828,32.95,72633.45,1.2,-0.14395,0.00011,14.21457]
[1780066042407,32.95,72641.94,1.2,-0.14302,0.00011,14.15406]
[1780066042803,32.95,72641.94,1.2,-0.14302,0.00011,14.15406]
[1780066042810,32.95,72641.94,1.2,-0.14302,0.00011,14.15406]
[1780066042907,32.95,72641.94,1.2,-0.14302,0.00011,14.15406]
[1780066043250,32.95,72646.67,1.2,-0.1425,0.00011,14.11964]
[1780066043805,32.95,72646.67,1.2,-0.1425,0.00011,14.11964]
[1780066043866,32.95,72646.67,1.2,-0.1425,0.00011,14.11964]
[1780066047571,32.9,72657.38,1.2,-0.14095,0.00011,14.01802]
[1780066050456,32.88,72658.94,1.2,-0.14068,0.00011,13.99987]
[1780066050578,32.88,72658.94,1.2,-0.14068,0.00011,13.99987]
[1780066050894,32.88,72658.94,1.2,-0.14068,0.00011,13.99987]
[1780066050977,32.88,72658.94,1.2,-0.14068,0.00011,13.99987]
[1780066051367,32.88,72651.35,1.2,-0.14146,0.00011,14.04956]
[1780066051665,32.88,72651.35,1.2,-0.14146,0.00011,14.04956]
[1780066053476,32.87,72641.31,1.2,-0.14245,0.00011,14.11372]
[1780066053744,32.87,72641.31,1.2,-0.14245,0.00011,14.11372]
[1780066053822,32.87,72641.31,1.2,-0.14245,0.00011,14.11372]
[1780066054291,32.85,72639.22,1.2,-0.14258,0.00011,14.12189]
[1780066059579,32.82,72638.52,1.2,-0.14242,0.00011,14.11155]
[1780066060884,32.82,72638.21,1.2,-0.14245,0.00011,14.11311]
[1780066061308,32.82,72638.21,1.2,-0.14245,0.00011,14.11311]
[1780066061425,32.82,72645.29,1.2,-0.14167,0.00011,14.06187]
[1780066061588,32.82,72645.29,1.2,-0.14167,0.00011,14.06187]
[1780066061790,32.82,72645.29,1.2,-0.14167,0.00011,14.06187]
[1780066062144,32.82,72645.29,1.2,-0.14167,0.00011,14.06187]
[1780066062246,32.82,72645.29,1.2,-0.14167,0.00011,14.06187]
[1780066062347,32.82,72657.65,1.2,-0.14031,0.00011,13.97299]
[1780066063627,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066063651,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066063656,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066063786,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066064009,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066064069,32.82,72657.65,1.2,-0.1403,0.00011,13.97238]
[1780066064379,32.82,72674.39,1.2,-0.13849,0.00011,13.85249]
[1780066064688,32.82,72674.39,1.2,-0.13849,0.00011,13.85249]
[1780066064810,32.82,72674.39,1.2,-0.13849,0.00011,13.85249]
[1780066065373,32.81,72671.45,1.2,-0.1388,0.00011,13.87303]
[1780066065584,32.81,72671.45,1.2,-0.1388,0.00011,13.87303]
[1780066065854,32.81,72671.45,1.2,-0.1388,0.00011,13.87303]
[1780066066275,32.81,72671.45,1.2,-0.1388,0.00011,13.87303]
[1780066066344,32.81,72667.67,1.2,-0.13915,0.00011,13.89632]
[1780066068346,32.81,72667.28,1.2,-0.13919,0.00011,13.89871]
[1780066068363,32.81,72667.28,1.2,-0.13919,0.00011,13.89871]
[1780066068397,32.81,72666.55,1.2,-0.13926,0.00011,13.90348]
[1780066070279,32.8,72669.48,1.2,-0.13894,0.00011,13.88238]
[1780066070342,32.8,72671.29,1.2,-0.13874,0.00011,13.86902]
[1780066070522,32.8,72671.29,1.2,-0.13874,0.00011,13.86902]
[1780066072252,32.8,72671.29,1.2,-0.13873,0.00011,13.86859]
[1780066072306,32.8,72671.29,1.2,-0.13873,0.00011,13.86859]
[1780066072379,32.8,72671.29,1.2,-0.13873,0.00011,13.86859]
[1780066072427,32.8,72668.15,1.2,-0.13907,0.00011,13.89058]
[1780066072494,32.8,72668.15,1.2,-0.13907,0.00011,13.89058]
[1780066076374,32.8,72667.05,1.2,-0.13917,0.00011,13.89712]
[1780066077084,32.8,72670.99,1.2,-0.13873,0.00011,13.86811]
[1780066082170,32.79,72671.97,1.2,-0.1386,0.00011,13.85944]
[1780066082521,32.79,72666.75,1.2,-0.13915,0.00011,13.89628]
[1780066082906,32.79,72666.75,1.2,-0.13915,0.00011,13.89628]
[1780066084141,32.79,72655.74,1.2,-0.14033,0.00011,13.97402]
[1780066089169,32.79,72650.08,1.2,-0.14091,0.00011,14.01206]
[1780066089249,32.79,72650.08,1.2,-0.14091,0.00011,14.01206]
[1780066089661,32.79,72654.02,1.2,-0.14047,0.00011,13.9833]
[1780066090065,32.79,72654.02,1.2,-0.14047,0.00011,13.9833]
[1780066090156,32.79,72654.02,1.2,-0.14047,0.00011,13.9833]
[1780066090311,32.79,72654.02,1.2,-0.14047,0.00011,13.9833]
[1780066090333,32.79,72654.02,1.2,-0.14047,0.00011,13.9833]
[1780066090361,32.78,72669.5,1.2,-0.13879,0.00011,13.87216]
[1780066090529,32.78,72669.5,1.2,-0.13879,0.00011,13.87216]
[1780066091189,32.78,72669.5,1.2,-0.13879,0.00011,13.87184]
[1780066092083,32.78,72669.5,1.2,-0.13879,0.00011,13.87184]
[1780066092140,32.78,72669.5,1.2,-0.13879,0.00011,13.87184]
[1780066092403,32.78,72675.02,1.2,-0.13819,0.00011,13.83227]
[1780066092572,32.78,72675.02,1.2,-0.13819,0.00011,13.83227]
[1780066092585,32.78,72675.02,1.2,-0.13819,0.00011,13.83227]
[1780066092699,32.78,72675.02,1.2,-0.13819,0.00011,13.83227]
[1780066092868,32.78,72675.02,1.2,-0.13819,0.00011,13.83227]
[1780066093205,32.78,72675.02,1.2,-0.13819,0.00011,13.83216]
[1780066096950,32.78,72674.92,1.2,-0.13819,0.00011,13.83201]
[1780066102267,32.78,72673.16,1.2,-0.13834,0.00011,13.84232]
[1780066104195,32.78,72666.47,1.2,-0.13906,0.00011,13.88971]
[1780066109316,32.77,72659.1,1.2,-0.13981,0.00011,13.93953]
[1780066114350,32.76,72666.48,1.2,-0.13895,0.00011,13.88063]
[1780066119386,32.76,72670.0,1.2,-0.13854,0.00011,13.85348]
[1780066119555,32.76,72670.0,1.2,-0.13854,0.00011,13.85348]
[1780066124526,32.76,72667.18,1.2,-0.13882,0.00011,13.8715]
[1780066124614,32.76,72667.18,1.2,-0.13882,0.00011,13.8715]
[1780066125439,32.76,72683.35,1.2,-0.13707,0.00011,13.75565]
[1780066126181,32.76,72683.35,1.2,-0.13707,0.00011,13.75565]
[1780066126267,32.76,72683.35,1.2,-0.13707,0.00011,13.75565]
[1780066126448,32.75,72683.66,1.2,-0.13704,0.00011,13.75308]
[1780066127731,32.75,72693.49,1.2,-0.13599,0.00011,13.68271]
[1780066127817,32.75,72693.49,1.2,-0.13599,0.00011,13.68271]
[1780066128457,32.75,72705.25,1.2,-0.13471,0.00011,13.59697]
[1780066130323,32.75,72699.26,1.2,-0.13535,0.00011,13.63965]
[1780066130471,32.75,72695.46,1.2,-0.13573,0.00011,13.66584]
[1780066134499,32.72,72706.27,1.2,-0.13442,0.00011,13.57677]
[1780066139508,32.69,72704.23,1.2,-0.13441,0.00011,13.57572]
[1780066145091,32.68,72702.5,1.2,-0.13449,0.00011,13.58128]
[1780066149452,32.66,72690.03,1.2,-0.1357,0.00011,13.66274]
[1780066155647,32.66,72682.86,1.2,-0.13643,0.00011,13.71142]
[1780066156749,32.66,72682.86,1.2,-0.13643,0.00011,13.71142]
[1780066157481,32.66,72683.27,1.2,-0.13638,0.00011,13.70797]
[1780066158684,32.66,72677.14,1.2,-0.13703,0.00011,13.75146]
[1780066158695,32.66,72677.14,1.2,-0.13703,0.00011,13.75146]
[1780066159310,32.66,72677.14,1.2,-0.13703,0.00011,13.75146]
[1780066159374,32.66,72677.14,1.2,-0.13703,0.00011,13.75146]
[1780066159480,32.66,72678.9,1.2,-0.13684,0.00011,13.73869]
[1780066160734,32.65,72686.78,1.2,-0.13599,0.00011,13.68183]
[1780066160802,32.65,72686.78,1.2,-0.13599,0.00011,13.68183]
[1780066162782,32.65,72691.33,1.2,-0.13551,0.00011,13.6493]
[1780066162871,32.65,72691.33,1.2,-0.13551,0.00011,13.6493]
[1780066164828,32.65,72696.16,1.2,-0.13498,0.00011,13.61396]
[1780066164870,32.65,72696.16,1.2,-0.13498,0.00011,13.61396]
[1780066165960,32.65,72696.57,1.2,-0.13494,0.00011,13.61103]
[1780066166050,32.65,72696.57,1.2,-0.13494,0.00011,13.61103]
[1780066166889,32.65,72696.92,1.2,-0.1349,0.00011,13.60828]
[1780066166962,32.65,72696.92,1.2,-0.1349,0.00011,13.60828]
[1780066167516,32.65,72696.92,1.2,-0.1349,0.00011,13.60828]
[1780066167594,32.65,72697.39,1.2,-0.13484,0.00011,13.60467]
[1780066168944,32.65,72694.52,1.2,-0.13514,0.00011,13.62493]
[1780066169010,32.65,72694.52,1.2,-0.13514,0.00011,13.62493]
[1780066171002,32.65,72691.24,1.2,-0.13549,0.00011,13.64811]
[1780066171088,32.65,72691.24,1.2,-0.13549,0.00011,13.64811]
[1780066173058,32.65,72693.33,1.2,-0.13524,0.00011,13.62922]
[1780066173125,32.65,72693.33,1.2,-0.13524,0.00011,13.62922]
[1780066175105,32.65,72693.47,1.2,-0.13522,0.00011,13.62819]
[1780066175172,32.65,72693.47,1.2,-0.13522,0.00011,13.62819]
[1780066177168,32.65,72693.92,1.2,-0.13517,0.00011,13.62491]
[1780066177234,32.65,72693.92,1.2,-0.13517,0.00011,13.62491]
[1780066179237,32.65,72695.74,1.2,-0.13498,0.00011,13.61185]
[1780066179323,32.65,72695.74,1.2,-0.13498,0.00011,13.61185]
[1780066181294,32.65,72695.08,1.2,-0.13505,0.00011,13.61652]
[1780066181377,32.65,72695.08,1.2,-0.13505,0.00011,13.61652]
[1780066182139,32.65,72695.63,1.2,-0.13499,0.00011,13.61253]
[1780066182215,32.65,72695.63,1.2,-0.13499,0.00011,13.61253]
[1780066183343,32.65,72696.09,1.2,-0.13494,0.00011,13.60922]
[1780066183393,32.65,72696.09,1.2,-0.13494,0.00011,13.60922]
[1780066185425,32.65,72699.57,1.2,-0.13457,0.00011,13.58432]
[1780066185518,32.65,72699.57,1.2,-0.13457,0.00011,13.58432]
[1780066187484,32.65,72704.31,1.2,-0.13407,0.00011,13.55053]
[1780066187607,32.65,72706.38,1.2,-0.13385,0.00011,13.5358]
[1780066189585,32.65,72706.83,1.2,-0.13381,0.00011,13.53273]
[1780066189646,32.65,72706.83,1.2,-0.13381,0.00011,13.53273]
[1780066191577,32.65,72705.49,1.2,-0.13395,0.00011,13.54218]
[1780066191701,32.65,72705.49,1.2,-0.13395,0.00011,13.54218]
[1780066193544,32.65,72702.6,1.2,-0.13425,0.00011,13.56289]
[1780066193682,32.65,72701.08,1.2,-0.13441,0.00011,13.5738]
[1780066194355,32.65,72701.08,1.2,-0.13441,0.00011,13.5738]
[1780066194408,32.65,72694.75,1.2,-0.13508,0.00011,13.61904]
[1780066194737,32.65,72694.75,1.2,-0.13508,0.00011,13.61904]
[1780066194751,32.65,72694.75,1.2,-0.13508,0.00011,13.61904]
[1780066194801,32.65,72694.75,1.2,-0.13508,0.00011,13.61904]
[1780066194935,32.65,72694.75,1.2,-0.13508,0.00011,13.61904]
[1780066196146,32.65,72671.47,1.2,-0.13757,0.00011,13.78556]
[1780066196650,32.65,72671.47,1.2,-0.13757,0.00011,13.78556]
[1780066196658,32.65,72671.47,1.2,-0.13757,0.00011,13.78556]
[1780066196753,32.65,72671.47,1.2,-0.13757,0.00011,13.78556]
[1780066196949,32.65,72671.47,1.2,-0.13757,0.00011,13.7854]
[1780066199813,32.65,72667.73,1.2,-0.13797,0.00011,13.8121]
[1780066204952,32.65,72665.53,1.2,-0.13819,0.00011,13.82676]
[1780066205224,32.65,72665.53,1.2,-0.13819,0.00011,13.82676]
[1780066205404,32.65,72672.78,1.2,-0.13741,0.00011,13.77467]
[1780066205721,32.65,72672.78,1.2,-0.13741,0.00011,13.77467]
[1780066205794,32.65,72672.78,1.2,-0.13741,0.00011,13.77467]
[1780066205891,32.65,72672.78,1.2,-0.13741,0.00011,13.77467]
[1780066206129,32.65,72672.78,1.2,-0.13741,0.00011,13.77467]
[1780066206153,32.65,72685.86,1.2,-0.13601,0.00011,13.68104]
[1780066208190,32.65,72688.08,1.2,-0.13578,0.00011,13.6655]
[1780066209482,32.65,72687.49,1.2,-0.13584,0.00011,13.66972]
[1780066209500,32.65,72687.49,1.2,-0.13584,0.00011,13.66972]
[1780066209545,32.65,72687.49,1.2,-0.13584,0.00011,13.66972]
[1780066209562,32.65,72687.49,1.2,-0.13584,0.00011,13.66972]
[1780066209585,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209712,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209719,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209752,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209815,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209842,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209899,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066209937,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066210122,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066210167,32.65,72687.36,1.2,-0.13586,0.00011,13.67141]
[1780066210223,32.65,72687.45,1.2,-0.13585,0.00011,13.67077]
[1780066212214,32.65,72687.59,1.2,-0.13585,0.00011,13.67054]
[1780066212255,32.65,72687.59,1.2,-0.13585,0.00011,13.67054]
[1780066212418,32.65,72689.47,1.2,-0.13566,0.00011,13.65748]
[1780066214262,32.65,72689.47,1.2,-0.13566,0.00011,13.65748]
[1780066214527,32.65,72688.75,1.2,-0.13574,0.00011,13.66345]
[1780066215982,32.65,72690.33,1.2,-0.13558,0.00011,13.65256]
[1780066216014,32.65,72690.33,1.2,-0.13558,0.00011,13.65256]
[1780066216257,32.65,72690.33,1.2,-0.13558,0.00011,13.65256]
[1780066219601,32.66,72700.4,1.2,-0.13454,0.00011,13.58225]
[1780066220394,32.66,72700.4,1.2,-0.13454,0.00011,13.58225]
[1780066220474,32.66,72705.42,1.2,-0.13401,0.00011,13.54666]
[1780066223927,32.66,72709.46,1.2,-0.1336,0.00011,13.51883]
[1780066224069,32.66,72709.46,1.2,-0.1336,0.00011,13.51883]
[1780066224397,32.66,72719.46,1.2,-0.13255,0.0001,13.44749]
[1780066226162,32.66,72734.33,1.2,-0.13101,0.0001,13.34201]
[1780066228466,32.66,72738.29,1.2,-0.1306,0.0001,13.314]
[1780066231899,32.66,72745.08,1.2,-0.12989,0.0001,13.2633]
[1780066235017,32.67,72758.51,1.2,-0.12853,0.0001,13.16971]
[1780066235425,32.67,72758.51,1.2,-0.12853,0.0001,13.16971]
[1780066235459,32.67,72758.51,1.2,-0.12853,0.0001,13.16971]
[1780066235468,32.67,72759.75,1.2,-0.12841,0.0001,13.16091]
[1780066236870,32.67,72759.75,1.2,-0.12842,0.0001,13.16188]
[1780066236878,32.67,72759.75,1.2,-0.12842,0.0001,13.16188]
[1780066236925,32.67,72759.75,1.2,-0.12842,0.0001,13.16188]
[1780066237246,32.67,72761.02,1.2,-0.12829,0.0001,13.15321]
[1780066237898,32.67,72761.02,1.2,-0.12829,0.0001,13.15321]
[1780066238254,32.67,72761.11,1.2,-0.12829,0.0001,13.15257]
[1780066243287,32.67,72759.17,1.2,-0.12851,0.0001,13.16815]
[1780066247500,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066247698,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066247845,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066248067,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066248104,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066248265,32.68,72742.78,1.2,-0.13021,0.0001,13.28596]
[1780066248344,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249158,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249166,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249247,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249400,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249402,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249431,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249505,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249525,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249527,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249554,32.68,72731.08,1.2,-0.13144,0.0001,13.36996]
[1780066249561,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066249652,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066249677,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066249821,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066249837,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250093,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250128,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250282,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250315,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250451,32.68,72732.58,1.2,-0.13129,0.0001,13.35956]
[1780066250552,32.68,72731.77,1.2,-0.13137,0.0001,13.36567]
[1780066251202,32.68,72731.77,1.2,-0.13137,0.0001,13.36567]
[1780066251206,32.68,72731.77,1.2,-0.13137,0.0001,13.36567]
[1780066251236,32.68,72731.77,1.2,-0.13137,0.0001,13.36567]
[1780066251350,32.68,72731.77,1.2,-0.13137,0.0001,13.36567]
[1780066253598,32.68,72731.49,1.2,-0.13141,0.0001,13.36783]
[1780066253610,32.68,72736.49,1.2,-0.13089,0.0001,13.33224]
[1780066253692,32.68,72736.49,1.2,-0.13089,0.0001,13.33224]
[1780066254405,32.68,72750.65,1.2,-0.12943,0.0001,13.2319]
[1780066255286,32.68,72750.65,1.2,-0.12943,0.0001,13.2319]
[1780066255352,32.68,72750.65,1.2,-0.12943,0.0001,13.2319]
[1780066255360,32.68,72750.65,1.2,-0.12943,0.0001,13.2319]
[1780066255416,32.68,72750.65,1.2,-0.12943,0.0001,13.2319]
[1780066255517,32.68,72755.14,1.2,-0.12897,0.0001,13.20022]
[1780066256085,32.68,72755.14,1.2,-0.12897,0.0001,13.20022]
[1780066256552,32.68,72756.03,1.2,-0.12888,0.0001,13.19426]
[1780066262428,32.69,72763.91,1.2,-0.12811,0.0001,13.14054]
[1780066267466,32.69,72763.98,1.2,-0.12812,0.0001,13.14112]
[1780066270722,32.69,72761.02,1.2,-0.12842,0.0001,13.16243]
[1780066270875,32.69,72761.02,1.2,-0.12842,0.0001,13.16243]
[1780066271497,32.69,72760.12,1.2,-0.12852,0.0001,13.16882]
[1780066273512,32.69,72751.95,1.2,-0.12936,0.0001,13.22699]
[1780066273606,32.69,72742.33,1.2,-0.13035,0.0001,13.29536]
[1780066276638,32.69,72731.32,1.2,-0.13149,0.0001,13.3734]
[1780066277991,32.69,72731.28,1.2,-0.13149,0.0001,13.37385]
[1780066278487,32.69,72731.28,1.2,-0.13149,0.0001,13.37385]
[1780066278545,32.69,72724.37,1.2,-0.13222,0.0001,13.4236]
[1780066279382,32.69,72724.37,1.2,-0.13222,0.0001,13.4236]
[1780066279447,32.69,72724.37,1.2,-0.13222,0.0001,13.4236]
[1780066280062,32.69,72722.29,1.2,-0.13244,0.0001,13.4389]
[1780066280597,32.69,72722.29,1.2,-0.13244,0.0001,13.4389]
[1780066280560,32.69,72722.9,1.2,-0.13239,0.0001,13.43501]
[1780066280755,32.69,72722.9,1.2,-0.13239,0.0001,13.43501]
[1780066281566,32.69,72722.6,1.2,-0.13243,0.0001,13.4376]
[1780066282083,32.69,72722.6,1.2,-0.13243,0.0001,13.4376]
[1780066282167,32.69,72722.6,1.2,-0.13243,0.0001,13.4376]
[1780066282576,32.69,72721.1,1.2,-0.13259,0.0001,13.44873]
[1780066284142,32.69,72722.7,1.2,-0.13242,0.0001,13.43729]
[1780066284179,32.69,72722.7,1.2,-0.13242,0.0001,13.43729]
[1780066284636,32.69,72723.74,1.2,-0.13231,0.0001,13.42985]
[1780066284926,32.69,72723.74,1.2,-0.13231,0.0001,13.42985]
[1780066285221,32.69,72723.74,1.2,-0.13231,0.0001,13.42985]
[1780066285497,32.69,72723.74,1.2,-0.13231,0.0001,13.42985]
[1780066285623,32.69,72733.19,1.2,-0.13133,0.0001,13.36258]
[1780066286616,32.69,72800.74,1.2,-0.12444,0.0001,12.88372]
[1780066287550,32.69,72800.74,1.2,-0.12444,0.0001,12.88372]
[1780066287642,32.7,72872.77,1.2,-0.1174,0.0001,12.37817]
[1780066288689,32.7,72935.61,1.2,-0.11148,9e-05,11.94137]
[1780066289370,32.7,72935.61,1.2,-0.11148,9e-05,11.94137]
[1780066289702,32.7,72935.61,1.2,-0.11148,9e-05,11.94137]
[1780066289653,32.7,72965.4,1.2,-0.10876,9e-05,11.73602]
[1780066289783,32.7,72965.4,1.2,-0.10876,9e-05,11.73602]
[1780066290661,32.76,72975.12,1.2,-0.10831,9e-05,11.70284]
[1780066291257,32.76,72975.12,1.2,-0.10831,9e-05,11.70284]
[1780066291677,32.85,72972.94,1.2,-0.10908,9e-05,11.76083]
[1780066291844,32.85,72972.94,1.2,-0.10908,9e-05,11.76083]
[1780066292461,32.85,72972.94,1.2,-0.10908,9e-05,11.76083]
[1780066292683,32.85,72946.79,1.2,-0.11147,9e-05,11.9403]
[1780066292996,32.85,72946.79,1.2,-0.11147,9e-05,11.9403]
[1780066293415,32.85,72946.79,1.2,-0.11147,9e-05,11.9403]
[1780066293448,32.85,72946.79,1.2,-0.11147,9e-05,11.9403]
[1780066293685,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066293803,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066293873,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066294476,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066294563,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066294670,32.85,72920.58,1.2,-0.11392,9e-05,12.12272]
[1780066294719,32.86,72905.99,1.2,-0.11532,9e-05,12.22684]
[1780066294812,32.86,72905.99,1.2,-0.11532,9e-05,12.22684]
[1780066295467,32.86,72905.99,1.2,-0.11532,9e-05,12.22684]
[1780066295702,32.86,72905.33,1.2,-0.11541,9e-05,12.23283]
[1780066295841,32.86,72905.33,1.2,-0.11541,9e-05,12.23283]
[1780066296071,32.86,72905.33,1.2,-0.11541,9e-05,12.23283]
[1780066296340,32.86,72905.33,1.2,-0.11541,9e-05,12.23283]
[1780066296562,32.86,72905.33,1.2,-0.11541,9e-05,12.23283]
[1780066296711,32.86,72898.95,1.2,-0.11601,9e-05,12.27705]
[1780066296828,32.86,72898.95,1.2,-0.11601,9e-05,12.27705]
[1780066296927,32.86,72898.95,1.2,-0.11601,9e-05,12.27705]
[1780066297489,32.86,72898.95,1.2,-0.11601,9e-05,12.27705]
[1780066297724,32.86,72895.35,1.2,-0.11637,9e-05,12.30337]
[1780066297906,32.86,72895.35,1.2,-0.11637,9e-05,12.30337]
[1780066297949,32.86,72895.35,1.2,-0.11637,9e-05,12.30337]
[1780066297958,32.86,72895.35,1.2,-0.11637,9e-05,12.30337]
[1780066298034,32.86,72895.35,1.2,-0.11637,9e-05,12.30337]
[1780066298728,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299172,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299181,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299296,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299350,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299683,32.86,72879.75,1.2,-0.11785,0.0001,12.41177]
[1780066299736,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300034,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300107,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300410,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300514,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300616,32.89,72877.23,1.2,-0.11831,0.0001,12.44552]
[1780066300772,32.89,72870.12,1.2,-0.11901,0.0001,12.49604]
[1780066301775,32.9,72852.6,1.2,-0.12072,0.0001,12.61918]
[1780066303765,32.9,72832.64,1.2,-0.12267,0.0001,12.7587]
[1780066307861,32.9,72835.77,1.2,-0.12238,0.0001,12.73847]
[1780066307925,32.9,72835.77,1.2,-0.12238,0.0001,12.73847]
[1780066308415,32.9,72835.77,1.2,-0.12238,0.0001,12.73847]
[1780066308853,32.9,72848.23,1.2,-0.12116,0.0001,12.65137]
[1780066309224,32.9,72848.23,1.2,-0.12116,0.0001,12.65137]
[1780066309435,32.9,72848.23,1.2,-0.12116,0.0001,12.65137]
[1780066309845,32.9,72854.49,1.2,-0.12055,0.0001,12.60767]
[1780066310853,32.9,72868.62,1.2,-0.11922,0.0001,12.51116]
[1780066311155,32.9,72868.62,1.2,-0.11922,0.0001,12.51116]
[1780066311687,32.9,72868.62,1.2,-0.11922,0.0001,12.51116]
[1780066311799,32.9,72868.62,1.2,-0.11922,0.0001,12.51116]
[1780066311872,32.9,72868.62,1.2,-0.11922,0.0001,12.51116]
[1780066312458,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312559,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312864,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312902,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312920,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312940,32.9,72875.7,1.2,-0.11853,0.0001,12.4619]
[1780066312937,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313338,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313424,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313530,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313699,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313867,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066313946,32.9,72929.49,1.2,-0.11346,9e-05,12.08938]
[1780066314023,32.9,72941.65,1.2,-0.11233,9e-05,12.00563]
[1780066314734,32.9,72941.65,1.2,-0.11233,9e-05,12.00563]
[1780066314808,32.9,72941.65,1.2,-0.11233,9e-05,12.00563]
[1780066314899,32.9,72941.65,1.2,-0.11233,9e-05,12.00563]
[1780066314919,32.9,72941.65,1.2,-0.11233,9e-05,12.00563]
[1780066315032,32.91,72953.3,1.2,-0.11129,9e-05,11.92779]
[1780066315099,32.91,72953.3,1.2,-0.11129,9e-05,11.92779]
[1780066315705,32.91,72953.3,1.2,-0.11129,9e-05,11.92779]
[1780066315916,32.91,72953.21,1.2,-0.11131,9e-05,11.92956]
[1780066316937,32.91,72929.67,1.2,-0.11348,9e-05,12.09149]
[1780066318301,32.91,72929.35,1.2,-0.11354,9e-05,12.09579]
[1780066318311,32.91,72929.35,1.2,-0.11354,9e-05,12.09579]
[1780066318942,32.92,72924.97,1.2,-0.11396,9e-05,12.12692]
[1780066319327,32.92,72924.97,1.2,-0.11396,9e-05,12.12692]
[1780066320278,32.92,72929.52,1.2,-0.11355,9e-05,12.09673]
[1780066320989,32.92,72928.94,1.2,-0.11362,9e-05,12.10137]
[1780066322740,32.92,72933.43,1.2,-0.11321,9e-05,12.07111]
[1780066322811,32.92,72933.43,1.2,-0.11321,9e-05,12.07111]
[1780066322988,32.92,72933.09,1.2,-0.11325,9e-05,12.07412]
[1780066323812,32.92,72933.09,1.2,-0.11325,9e-05,12.07412]
[1780066324009,32.92,72933.09,1.2,-0.11325,9e-05,12.07412]
[1780066324044,32.92,72928.26,1.2,-0.1137,9e-05,12.10803]
[1780066324490,32.92,72928.26,1.2,-0.1137,9e-05,12.10803]
[1780066324999,32.92,72911.27,1.2,-0.11529,9e-05,12.22532]
[1780066325183,32.92,72911.27,1.2,-0.11529,9e-05,12.22532]
[1780066326932,32.92,72905.49,1.2,-0.11584,9e-05,12.26584]
[1780066327011,32.92,72905.49,1.2,-0.11584,9e-05,12.26584]
[1780066327030,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066327544,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066327700,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066327902,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066327908,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066328008,32.93,72885.99,1.2,-0.11772,0.0001,12.40266]
[1780066328029,32.93,72885.62,1.2,-0.11776,0.0001,12.40582]
[1780066330040,32.93,72881.7,1.2,-0.11815,0.0001,12.43409]
[1780066330130,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066330238,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066330254,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066330335,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066330523,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066330937,32.93,72879.36,1.2,-0.11838,0.0001,12.45137]
[1780066331045,32.93,72880.07,1.2,-0.11832,0.0001,12.44682]
[1780066331189,32.93,72880.07,1.2,-0.11832,0.0001,12.44682]
[1780066331870,32.93,72880.07,1.2,-0.11832,0.0001,12.44682]
[1780066332052,32.93,72885.28,1.2,-0.11783,0.0001,12.41107]
[1780066332168,32.93,72885.28,1.2,-0.11783,0.0001,12.41107]
[1780066332941,32.93,72885.28,1.2,-0.11783,0.0001,12.41107]
[1780066332996,32.93,72885.28,1.2,-0.11783,0.0001,12.41107]
[1780066333055,32.93,72885.28,1.2,-0.11783,0.0001,12.41107]
[1780066333100,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333212,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333221,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333224,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333270,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333437,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333448,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066333558,32.93,72891.57,1.2,-0.11724,0.0001,12.3682]
[1780066334065,32.94,72892.38,1.2,-0.11717,0.0001,12.36334]
[1780066335620,32.94,72892.67,1.2,-0.11716,0.0001,12.36208]
[1780066335720,32.94,72892.67,1.2,-0.11716,0.0001,12.36208]
[1780066337616,32.94,72886.44,1.2,-0.11777,0.0001,12.40675]
[1780066337696,32.94,72886.44,1.2,-0.11777,0.0001,12.40675]
[1780066338151,32.94,72887.17,1.2,-0.1177,0.0001,12.40187]
[1780066338411,32.94,72887.17,1.2,-0.1177,0.0001,12.40187]
[1780066338676,32.94,72887.17,1.2,-0.1177,0.0001,12.40187]
[1780066338766,32.94,72887.17,1.2,-0.1177,0.0001,12.40187]
[1780066339001,32.94,72887.17,1.2,-0.1177,0.0001,12.40187]
[1780066339106,32.94,72906.1,1.2,-0.11591,9e-05,12.27092]
[1780066339132,32.94,72906.1,1.2,-0.11591,9e-05,12.27092]
[1780066339390,32.94,72906.1,1.2,-0.11591,9e-05,12.27092]
[1780066339649,32.94,72906.1,1.2,-0.11591,9e-05,12.27092]
[1780066339796,32.94,72906.1,1.2,-0.11591,9e-05,12.27092]
[1780066340035,32.94,72934.92,1.2,-0.11322,9e-05,12.07266]
[1780066340724,32.94,72934.92,1.2,-0.11322,9e-05,12.07266]
[1780066340824,32.94,72934.92,1.2,-0.11322,9e-05,12.07266]
[1780066340950,32.94,72934.92,1.2,-0.11322,9e-05,12.07266]
[1780066340995,32.94,72934.92,1.2,-0.11322,9e-05,12.07266]
[1780066341121,32.94,72943.4,1.2,-0.11244,9e-05,12.01433]
[1780066341209,32.94,72943.4,1.2,-0.11244,9e-05,12.01433]
[1780066341232,32.94,72943.4,1.2,-0.11244,9e-05,12.01433]
[1780066342631,32.95,72918.36,1.2,-0.11479,9e-05,12.18862]
[1780066345189,32.95,72941.17,1.2,-0.11269,9e-05,12.03305]
[1780066346233,32.95,72941.17,1.2,-0.11269,9e-05,12.03305]
[1780066346963,32.95,72941.17,1.2,-0.11269,9e-05,12.03305]
[1780066347050,32.95,72945.31,1.2,-0.11233,9e-05,12.00604]
[1780066347226,32.95,72945.31,1.2,-0.11233,9e-05,12.00604]
[1780066347384,32.95,72945.31,1.2,-0.11233,9e-05,12.00604]
[1780066347404,32.95,72945.31,1.2,-0.11233,9e-05,12.00604]
[1780066347428,32.95,72945.31,1.2,-0.11233,9e-05,12.00604]
[1780066347506,32.95,72971.14,1.2,-0.10998,9e-05,11.82998]
[1780066348755,32.95,72971.14,1.2,-0.10998,9e-05,11.82998]
[1780066348842,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349248,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349340,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349381,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349489,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349547,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349700,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066349972,32.96,72989.87,1.2,-0.10831,9e-05,11.70326]
[1780066350079,32.96,72994.78,1.2,-0.10787,9e-05,11.67054]
[1780066351010,32.96,72983.72,1.2,-0.10886,9e-05,11.74397]
[1780066351890,32.96,72960.73,1.2,-0.11094,9e-05,11.90107]
[1780066355249,32.97,72950.04,1.2,-0.11197,9e-05,11.97815]
[1780066356238,32.97,72950.04,1.2,-0.11197,9e-05,11.97815]
[1780066356264,32.97,72950.04,1.2,-0.11197,9e-05,11.97815]
[1780066357066,32.97,72950.23,1.2,-0.11198,9e-05,11.97841]
[1780066357735,32.97,72950.23,1.2,-0.11198,9e-05,11.97841]
[1780066357900,32.97,72950.23,1.2,-0.11198,9e-05,11.97841]
[1780066358105,32.97,72937.42,1.2,-0.11316,9e-05,12.06689]
[1780066359440,32.97,72937.42,1.2,-0.11317,9e-05,12.06738]
[1780066360089,32.97,72913.92,1.2,-0.11537,9e-05,12.22995]
[1780066363049,32.98,72929.97,1.2,-0.11389,9e-05,12.12075]
[1780066366011,32.98,72939.3,1.2,-0.11303,9e-05,12.05711]
[1780066366015,32.98,72939.3,1.2,-0.11303,9e-05,12.05711]
[1780066366113,32.98,72937.23,1.2,-0.11323,9e-05,12.07172]
[1780066366371,32.98,72937.23,1.2,-0.11323,9e-05,12.07172]
[1780066367116,32.98,72932.43,1.2,-0.11368,9e-05,12.10515]
[1780066371281,32.98,72930.52,1.2,-0.11387,9e-05,12.11964]
[1780066371418,32.98,72930.52,1.2,-0.11387,9e-05,12.11964]
[1780066371530,32.98,72930.52,1.2,-0.11387,9e-05,12.11964]
[1780066371768,32.98,72930.52,1.2,-0.11387,9e-05,12.11964]
[1780066371800,32.98,72940.3,1.2,-0.11297,9e-05,12.05272]
[1780066372949,32.98,72940.3,1.2,-0.11297,9e-05,12.05272]
[1780066374015,32.98,72949.56,1.2,-0.11212,9e-05,11.98949]
[1780066374052,32.98,72949.56,1.2,-0.11212,9e-05,11.98949]
[1780066374074,32.98,72949.56,1.2,-0.11212,9e-05,11.98949]
[1780066374136,32.98,72949.56,1.2,-0.11212,9e-05,11.98949]
[1780066374116,32.98,72952.31,1.2,-0.11188,9e-05,11.97136]
[1780066374163,32.98,72952.31,1.2,-0.11188,9e-05,11.97136]
[1780066374198,32.98,72952.31,1.2,-0.11188,9e-05,11.97136]
[1780066374382,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375652,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375662,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375665,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375701,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375740,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375765,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375799,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375824,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375842,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375882,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375905,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375942,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066375988,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066376010,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066376037,32.99,72952.79,1.2,-0.11185,9e-05,11.96889]
[1780066376085,32.99,72962.81,1.2,-0.11094,9e-05,11.90103]
[1780066376198,32.99,72962.81,1.2,-0.11094,9e-05,11.90103]
[1780066376283,32.99,72962.81,1.2,-0.11094,9e-05,11.90103]
[1780066376693,32.99,72962.81,1.2,-0.11094,9e-05,11.90103]
[1780066376784,32.99,72967.07,1.2,-0.11056,9e-05,11.87269]
[1780066377821,32.99,72967.07,1.2,-0.11056,9e-05,11.87269]
[1780066377843,32.99,72970.97,1.2,-0.11022,9e-05,11.84667]
[1780066382652,32.99,72963.42,1.2,-0.11094,9e-05,11.90088]
[1780066382891,32.99,72963.42,1.2,-0.11094,9e-05,11.90088]
[1780066383008,32.99,72963.42,1.2,-0.11094,9e-05,11.90088]
[1780066383040,33.0,72982.31,1.2,-0.10923,9e-05,11.7725]
[1780066385083,33.0,72982.31,1.2,-0.10923,9e-05,11.7725]
[1780066385090,33.0,72982.31,1.2,-0.10923,9e-05,11.7725]
[1780066385527,33.0,72991.59,1.2,-0.10841,9e-05,11.71042]
[1780066385862,33.0,72991.59,1.2,-0.10841,9e-05,11.71042]
[1780066386105,33.0,72991.59,1.2,-0.10841,9e-05,11.71042]
[1780066386171,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066386384,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066386425,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066386455,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066386767,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066386912,33.0,73012.06,1.2,-0.10661,9e-05,11.57272]
[1780066387184,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066387388,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066387666,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066387819,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066387897,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066388069,33.0,73019.97,1.2,-0.10591,9e-05,11.51917]
[1780066388148,33.0,73004.88,1.2,-0.10726,9e-05,11.62239]
[1780066388379,33.0,73004.88,1.2,-0.10726,9e-05,11.62239]
[1780066388399,33.0,73004.88,1.2,-0.10726,9e-05,11.62239]
[1780066388431,33.0,73004.88,1.2,-0.10726,9e-05,11.62239]
[1780066388525,33.0,72979.8,1.2,-0.10951,9e-05,11.79381]
[1780066390970,33.01,72973.83,1.2,-0.11006,9e-05,11.83522]
[1780066391067,33.01,72973.83,1.2,-0.11006,9e-05,11.83522]
[1780066391113,33.01,72973.83,1.2,-0.11006,9e-05,11.83522]
[1780066391141,33.01,72973.83,1.2,-0.11006,9e-05,11.83522]
[1780066391071,33.01,72971.65,1.2,-0.11026,9e-05,11.85053]
[1780066391552,33.01,72971.65,1.2,-0.11026,9e-05,11.85053]
[1780066391948,33.01,72971.65,1.2,-0.11026,9e-05,11.85053]
[1780066392819,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066393685,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066393697,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066393700,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066393729,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066393985,33.01,72993.76,1.2,-0.10828,9e-05,11.70058]
[1780066394066,33.01,72991.13,1.2,-0.10852,9e-05,11.71858]
[1780066394254,33.01,72991.13,1.2,-0.10852,9e-05,11.71858]
[1780066394267,33.01,72991.13,1.2,-0.10852,9e-05,11.71858]
[1780066394319,33.01,72991.13,1.2,-0.10852,9e-05,11.71858]
[1780066394749,33.01,72983.97,1.2,-0.10917,9e-05,11.76759]
[1780066397151,33.01,72984.34,1.2,-0.10914,9e-05,11.76531]
[1780066398299,33.01,72985.89,1.2,-0.109,9e-05,11.75538]
[1780066398382,33.01,72985.89,1.2,-0.109,9e-05,11.75538]
[1780066400156,33.01,72981.45,1.2,-0.10941,9e-05,11.78582]
[1780066400245,33.01,72987.6,1.2,-0.10886,9e-05,11.7444]
[1780066401061,33.01,72994.29,1.2,-0.10826,9e-05,11.69902]
[1780066401356,33.01,72994.29,1.2,-0.10826,9e-05,11.69902]
[1780066401459,33.01,72994.29,1.2,-0.10826,9e-05,11.69902]
[1780066402095,33.01,72994.29,1.2,-0.10826,9e-05,11.69902]
[1780066402196,33.01,72992.54,1.2,-0.10842,9e-05,11.71112]
[1780066402297,33.01,72992.54,1.2,-0.10842,9e-05,11.71112]
[1780066402521,33.01,72992.54,1.2,-0.10842,9e-05,11.71112]
[1780066402597,33.01,72992.8,1.2,-0.1084,9e-05,11.70961]
[1780066404615,33.01,73011.22,1.2,-0.10677,9e-05,11.58516]
[1780066407479,33.02,73010.82,1.2,-0.10681,9e-05,11.58875]
[1780066407496,33.02,73010.82,1.2,-0.10681,9e-05,11.58875]
[1780066407610,33.02,73010.82,1.2,-0.10681,9e-05,11.58875]
[1780066407640,33.02,73008.55,1.2,-0.10702,9e-05,11.60458]
[1780066409854,33.02,73008.09,1.2,-0.10707,9e-05,11.60815]
[1780066409951,33.02,73008.09,1.2,-0.10707,9e-05,11.60815]
[1780066410118,33.02,72997.11,1.2,-0.10805,9e-05,11.68309]
[1780066411530,33.02,72992.83,1.2,-0.10844,9e-05,11.7125]
[1780066412112,33.02,72991.38,1.2,-0.10854,9e-05,11.71894]
[1780066413652,33.02,72990.6,1.2,-0.10862,9e-05,11.72451]
[1780066413679,33.02,72990.6,1.2,-0.10862,9e-05,11.72451]
[1780066413696,33.02,72990.6,1.2,-0.10862,9e-05,11.72451]
[1780066415664,33.02,72984.06,1.2,-0.10921,9e-05,11.76955]
[1780066415679,33.02,72984.06,1.2,-0.10921,9e-05,11.76955]
[1780066415775,33.02,72984.06,1.2,-0.10921,9e-05,11.76955]
[1780066415844,33.02,72981.95,1.2,-0.1094,9e-05,11.78412]
[1780066417727,33.02,72982.21,1.2,-0.10938,9e-05,11.78253]
[1780066417832,33.02,72982.21,1.2,-0.10938,9e-05,11.78253]
[1780066417843,33.02,72988.32,1.2,-0.10883,9e-05,11.7411]
[1780066418555,33.02,72988.32,1.2,-0.10883,9e-05,11.7411]
[1780066418648,33.02,72988.32,1.2,-0.10883,9e-05,11.7411]
[1780066419298,33.02,72998.16,1.2,-0.10796,9e-05,11.67437]
[1780066419329,33.02,72998.16,1.2,-0.10796,9e-05,11.67437]
[1780066419856,33.02,72998.16,1.2,-0.10796,9e-05,11.67437]
[1780066419887,33.02,73003.33,1.2,-0.1075,9e-05,11.63951]
[1780066422704,33.02,73003.57,1.2,-0.10749,9e-05,11.63922]
[1780066423954,33.03,72999.59,1.2,-0.10786,9e-05,11.66692]
[1780066424046,33.03,72999.65,1.2,-0.10786,9e-05,11.6672]
[1780066426064,33.03,72999.57,1.2,-0.10788,9e-05,11.66839]
[1780066428096,33.03,72997.12,1.2,-0.10811,9e-05,11.68634]
[1780066428126,33.03,72984.4,1.2,-0.10926,9e-05,11.77348]
[1780066429839,33.03,72987.07,1.2,-0.10903,9e-05,11.75585]
[1780066430091,33.03,72987.07,1.2,-0.10903,9e-05,11.75585]
[1780066430185,33.03,72987.07,1.2,-0.10903,9e-05,11.75585]
[1780066430161,33.03,72983.87,1.2,-0.10932,9e-05,11.77814]
[1780066430714,33.03,72983.87,1.2,-0.10932,9e-05,11.77814]
[1780066430734,33.03,72983.87,1.2,-0.10932,9e-05,11.77814]
[1780066430800,33.03,72983.62,1.2,-0.10935,9e-05,11.78036]
[1780066432158,33.03,72983.62,1.2,-0.10935,9e-05,11.78036]
[1780066432220,33.04,72976.68,1.2,-0.10998,9e-05,11.82814]
[1780066434368,33.04,72973.0,1.2,-0.11033,9e-05,11.85413]
[1780066434530,33.04,72973.0,1.2,-0.11033,9e-05,11.85413]
[1780066434703,33.04,72973.0,1.2,-0.11033,9e-05,11.85413]
[1780066434985,33.04,72973.0,1.2,-0.11033,9e-05,11.85413]
[1780066435183,33.04,72973.0,1.2,-0.11033,9e-05,11.85413]
[1780066435227,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066435277,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066435708,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066435932,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066436030,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066436158,33.04,72958.04,1.2,-0.11169,9e-05,11.95642]
[1780066436237,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436468,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436540,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436636,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436676,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436720,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436735,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436825,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436853,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436910,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066436972,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066437005,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066437195,33.04,72944.66,1.2,-0.11292,9e-05,12.04814]
[1780066437253,33.04,72939.56,1.2,-0.1134,9e-05,12.08368]
[1780066438349,33.04,72938.99,1.2,-0.11346,9e-05,12.08801]
[1780066439304,33.04,72933.56,1.2,-0.11397,9e-05,12.12567]
[1780066439860,33.04,72931.57,1.2,-0.11416,9e-05,12.13967]
[1780066442880,33.04,72916.47,1.2,-0.11558,9e-05,12.24442]
[1780066446673,33.04,72917.76,1.2,-0.11546,9e-05,12.23589]
[1780066446790,33.04,72917.76,1.2,-0.11546,9e-05,12.23589]
[1780066447035,33.04,72919.96,1.2,-0.11526,9e-05,12.2209]
[1780066448260,33.04,72919.96,1.2,-0.11526,9e-05,12.2209]
[1780066449134,33.04,72930.25,1.2,-0.1143,9e-05,12.15027]
[1780066449542,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066449553,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066449570,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066449625,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066449637,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066449908,33.04,72936.04,1.2,-0.11376,9e-05,12.11067]
[1780066450135,33.05,72920.67,1.2,-0.1152,9e-05,12.21698]
[1780066451282,33.05,72913.04,1.2,-0.11592,9e-05,12.26955]
[1780066451348,33.05,72913.04,1.2,-0.11592,9e-05,12.26955]
[1780066451424,33.05,72913.04,1.2,-0.11592,9e-05,12.26955]
[1780066451950,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066452593,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066452626,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066452662,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066453066,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066453101,33.05,72913.02,1.2,-0.11592,9e-05,12.26987]
[1780066453128,33.05,72902.26,1.2,-0.11694,9e-05,12.34423]
[1780066454635,33.05,72902.96,1.2,-0.11687,9e-05,12.33942]
[1780066454706,33.05,72902.96,1.2,-0.11687,9e-05,12.33942]
[1780066454717,33.05,72902.96,1.2,-0.11687,9e-05,12.33942]
[1780066454781,33.05,72902.96,1.2,-0.11687,9e-05,12.33942]
[1780066455221,33.05,72894.7,1.2,-0.11766,9e-05,12.39649]
[1780066457075,33.05,72894.83,1.2,-0.11764,9e-05,12.39556]
[1780066457094,33.05,72894.83,1.2,-0.11764,9e-05,12.39556]
[1780066457130,33.05,72894.83,1.2,-0.11764,9e-05,12.39556]
[1780066457250,33.05,72894.83,1.2,-0.11764,9e-05,12.39556]
[1780066457130,33.05,72887.64,1.2,-0.11833,0.0001,12.44549]
[1780066458895,33.05,72888.0,1.2,-0.11829,0.0001,12.44286]
[1780066459232,33.05,72889.87,1.2,-0.11812,0.0001,12.43003]
[1780066460174,33.05,72889.87,1.2,-0.11812,0.0001,12.43003]
[1780066460187,33.05,72889.87,1.2,-0.11812,0.0001,12.43003]
[1780066460275,33.05,72890.03,1.2,-0.1181,0.0001,12.42909]
[1780066460988,33.05,72890.03,1.2,-0.1181,0.0001,12.42909]
[1780066461060,33.05,72890.03,1.2,-0.1181,0.0001,12.42909]
[1780066461077,33.05,72890.94,1.2,-0.11801,0.0001,12.42263]
[1780066467056,33.04,72894.17,1.2,-0.1177,0.0001,12.39943]
[1780066468390,33.04,72892.97,1.2,-0.11781,0.0001,12.40761]
[1780066469190,33.04,72892.97,1.2,-0.11781,0.0001,12.40761]
[1780066469210,33.04,72892.97,1.2,-0.11781,0.0001,12.40761]
[1780066471237,33.04,72890.18,1.2,-0.11807,0.0001,12.42664]
[1780066471273,33.04,72887.04,1.2,-0.11834,0.0001,12.44426]
[1780066471581,33.04,72887.04,1.2,-0.11834,0.0001,12.44426]
[1780066471594,33.04,72887.04,1.2,-0.11834,0.0001,12.44426]
[1780066472094,33.04,72887.14,1.2,-0.11833,0.0001,12.44356]
[1780066475281,33.04,72886.07,1.2,-0.11842,0.0001,12.45057]
[1780066475305,33.04,72882.3,1.2,-0.11878,0.0001,12.47647]
[1780066475981,33.04,72882.3,1.2,-0.11878,0.0001,12.47647]
[1780066476062,33.04,72882.3,1.2,-0.11878,0.0001,12.47647]
[1780066476128,33.04,72871.9,1.2,-0.11978,0.0001,12.54837]
[1780066479463,33.04,72871.85,1.2,-0.11977,0.0001,12.5478]
[1780066479546,33.04,72871.85,1.2,-0.11977,0.0001,12.5478]
[1780066480151,33.04,72870.3,1.2,-0.11991,0.0001,12.55821]
[1780066481785,33.04,72866.61,1.2,-0.12027,0.0001,12.58378]
[1780066481891,33.04,72866.61,1.2,-0.12027,0.0001,12.58378]
[1780066482161,33.04,72866.56,1.2,-0.12027,0.0001,12.58406]
[1780066483358,33.04,72865.93,1.2,-0.12033,0.0001,12.58835]
[1780066483534,33.04,72865.93,1.2,-0.12033,0.0001,12.58835]
[1780066484179,33.04,72859.51,1.2,-0.12095,0.0001,12.63288]
[1780066484726,33.04,72859.51,1.2,-0.12095,0.0001,12.63288]
[1780066484846,33.04,72859.51,1.2,-0.12095,0.0001,12.63288]
[1780066485184,33.04,72851.29,1.2,-0.12175,0.0001,12.69019]
[1780066485653,33.04,72851.29,1.2,-0.12175,0.0001,12.69019]
[1780066485910,33.04,72851.29,1.2,-0.12175,0.0001,12.69019]
[1780066486042,33.04,72851.29,1.2,-0.12175,0.0001,12.69019]
[1780066486237,33.04,72851.29,1.2,-0.12175,0.0001,12.69019]
[1780066486260,33.04,72834.4,1.2,-0.12341,0.0001,12.80791]
[1780066486707,33.04,72834.4,1.2,-0.12341,0.0001,12.80791]
[1780066486883,33.04,72834.4,1.2,-0.12341,0.0001,12.80791]
[1780066486950,33.04,72834.4,1.2,-0.12341,0.0001,12.80791]
[1780066487202,33.04,72834.34,1.2,-0.12341,0.0001,12.80818]
[1780066487678,33.04,72834.34,1.2,-0.12341,0.0001,12.80818]
[1780066488014,33.04,72834.34,1.2,-0.12341,0.0001,12.80818]
[1780066491030,33.04,72833.02,1.2,-0.12354,0.0001,12.81753]
[1780066491124,33.04,72833.02,1.2,-0.12354,0.0001,12.81753]
[1780066491300,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066491520,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066491635,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066491805,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066491809,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066491832,33.04,72828.81,1.2,-0.12396,0.0001,12.84702]
[1780066492241,33.04,72828.81,1.2,-0.12396,0.0001,12.84714]
[1780066495446,33.04,72825.26,1.2,-0.12431,0.0001,12.87212]
[1780066495965,33.04,72825.26,1.2,-0.12431,0.0001,12.87212]
[1780066495971,33.04,72825.26,1.2,-0.12431,0.0001,12.87212]
[1780066495993,33.04,72825.26,1.2,-0.12431,0.0001,12.87212]
[1780066496276,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066496698,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066496719,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066497097,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066497153,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066497242,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066497273,33.04,72828.82,1.2,-0.12396,0.0001,12.84727]
[1780066497282,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066497348,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066497369,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066497998,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066498050,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066498209,33.04,72828.57,1.2,-0.12399,0.0001,12.84904]
[1780066498299,33.04,72830.56,1.2,-0.12379,0.0001,12.83522]
[1780066499329,33.04,72830.56,1.2,-0.12379,0.0001,12.83522]
[1780066499344,33.04,72833.18,1.2,-0.12353,0.0001,12.81707]
[1780066500123,33.04,72833.18,1.2,-0.12353,0.0001,12.81707]
[1780066500308,33.04,72836.46,1.2,-0.12321,0.0001,12.7943]
[1780066502124,33.04,72836.46,1.2,-0.12321,0.0001,12.79414]
[1780066502321,33.04,72836.09,1.2,-0.12325,0.0001,12.79657]
[1780066507359,33.04,72836.53,1.2,-0.1232,0.0001,12.79296]
[1780066507845,33.04,72833.96,1.2,-0.12345,0.0001,12.81074]
[1780066507858,33.04,72833.96,1.2,-0.12345,0.0001,12.81074]
[1780066508415,33.04,72835.32,1.2,-0.12331,0.0001,12.80109]
[1780066508456,33.04,72835.32,1.2,-0.12331,0.0001,12.80109]
[1780066509375,33.04,72826.55,1.2,-0.12417,0.0001,12.86213]
[1780066510154,33.04,72826.55,1.2,-0.12417,0.0001,12.86213]
[1780066510165,33.04,72826.55,1.2,-0.12417,0.0001,12.86213]
[1780066510351,33.04,72818.72,1.2,-0.12494,0.0001,12.91659]
[1780066515368,33.03,72823.56,1.2,-0.12445,0.0001,12.8814]
[1780066516397,33.03,72823.49,1.2,-0.12445,0.0001,12.88164]
[1780066516688,33.03,72826.65,1.2,-0.12414,0.0001,12.85957]
[1780066523329,33.03,72832.91,1.2,-0.12351,0.0001,12.81496]
[1780066523776,33.03,72832.6,1.2,-0.12353,0.0001,12.81684]
[1780066523861,33.03,72832.6,1.2,-0.12353,0.0001,12.81684]
[1780066523876,33.03,72832.6,1.2,-0.12353,0.0001,12.81684]
[1780066524181,33.03,72842.4,1.2,-0.12257,0.0001,12.7485]
[1780066524492,33.03,72842.4,1.2,-0.12257,0.0001,12.7485]
[1780066524570,33.03,72842.4,1.2,-0.12257,0.0001,12.7485]
[1780066524635,33.03,72852.17,1.2,-0.12162,0.0001,12.6803]
[1780066526060,33.03,72852.17,1.2,-0.12162,0.0001,12.6803]
[1780066526081,33.03,72852.17,1.2,-0.12162,0.0001,12.6803]
[1780066526166,33.03,72852.17,1.2,-0.12162,0.0001,12.6803]
[1780066526201,33.03,72852.17,1.2,-0.12162,0.0001,12.6803]
[1780066526263,33.03,72859.88,1.2,-0.12087,0.0001,12.62722]
[1780066526834,33.03,72859.88,1.2,-0.12087,0.0001,12.62722]
[1780066526923,33.03,72859.88,1.2,-0.12087,0.0001,12.62722]
[1780066526978,33.03,72859.88,1.2,-0.12087,0.0001,12.62722]
[1780066526990,33.03,72864.66,1.2,-0.12041,0.0001,12.594]
[1780066528887,33.03,72864.66,1.2,-0.12041,0.0001,12.59412]
[1780066529018,33.03,72864.66,1.2,-0.12041,0.0001,12.59412]
[1780066530504,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066530510,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066530575,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066530895,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066530902,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066530989,33.03,72866.94,1.2,-0.1202,0.0001,12.57868]
[1780066532950,33.03,72864.44,1.2,-0.12042,0.0001,12.5927]
[1780066533029,33.03,72864.44,1.2,-0.12042,0.0001,12.5927]
[1780066535006,33.04,72857.88,1.2,-0.12106,0.0001,12.63868]
[1780066535118,33.04,72857.88,1.2,-0.12106,0.0001,12.63868]
[1780066537062,33.04,72856.85,1.2,-0.12116,0.0001,12.6461]
[1780066537139,33.04,72856.85,1.2,-0.12116,0.0001,12.6461]
[1780066539132,33.04,72859.4,1.2,-0.12092,0.0001,12.62875]
[1780066539222,33.04,72859.4,1.2,-0.12092,0.0001,12.62875]
[1780066541192,33.04,72860.44,1.2,-0.12082,0.0001,12.62166]
[1780066541265,33.04,72860.44,1.2,-0.12082,0.0001,12.62166]
[1780066543237,33.04,72860.08,1.2,-0.12086,0.0001,12.62449]
[1780066543305,33.04,72860.08,1.2,-0.12086,0.0001,12.62449]
[1780066547361,33.04,72853.03,1.2,-0.12155,0.0001,12.67412]
[1780066547431,33.04,72853.03,1.2,-0.12155,0.0001,12.6742]
[1780066547967,33.04,72853.03,1.2,-0.12155,0.0001,12.6742]
[1780066550081,33.04,72867.73,1.2,-0.12014,0.0001,12.5726]
[1780066555202,33.04,72861.99,1.2,-0.1207,0.0001,12.61315]
[1780066555637,33.04,72861.83,1.2,-0.12072,0.0001,12.61446]
[1780066558271,33.04,72868.07,1.2,-0.12011,0.0001,12.57094]
[1780066558345,33.04,72872.61,1.2,-0.11967,0.0001,12.53938]
[1780066563360,33.04,72868.94,1.2,-0.12001,0.0001,12.56367]
[1780066568163,33.04,72869.1,1.2,-0.11997,0.0001,12.561]
[1780066568429,33.04,72868.93,1.2,-0.11999,0.0001,12.56186]
[1780066569993,33.03,72864.09,1.2,-0.12045,0.0001,12.59515]
[1780066570049,33.03,72864.09,1.2,-0.12045,0.0001,12.59515]
[1780066570103,33.03,72862.01,1.2,-0.12065,0.0001,12.60924]
[1780066572036,33.03,72862.01,1.2,-0.12065,0.0001,12.60924]
[1780066572327,33.03,72862.01,1.2,-0.12065,0.0001,12.60924]
[1780066572365,33.03,72862.01,1.2,-0.12065,0.0001,12.60924]
[1780066574657,33.03,72858.96,1.2,-0.12093,0.0001,12.62941]
[1780066574975,33.03,72858.96,1.2,-0.12093,0.0001,12.62941]
[1780066575014,33.03,72858.96,1.2,-0.12093,0.0001,12.62941]
[1780066575400,33.03,72858.96,1.2,-0.12093,0.0001,12.62941]
[1780066575068,33.03,72880.01,1.2,-0.1189,0.0001,12.48328]
[1780066577465,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577491,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577609,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577630,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577646,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577674,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577693,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577708,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577715,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577737,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577882,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577911,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066577944,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066578134,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066578190,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066578236,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066578408,33.03,72880.97,1.2,-0.11881,0.0001,12.4766]
[1780066578290,33.03,72879.99,1.2,-0.1189,0.0001,12.48357]
[1780066578863,33.03,72879.99,1.2,-0.1189,0.0001,12.48357]
[1780066582415,33.03,72889.84,1.2,-0.11796,0.0001,12.41524]
[1780066585691,33.03,72883.01,1.2,-0.1186,0.0001,12.46194]
[1780066585829,33.03,72883.01,1.2,-0.1186,0.0001,12.46194]
[1780066586172,33.03,72894.99,1.2,-0.11746,9e-05,12.37901]
[1780066587762,33.03,72903.9,1.2,-0.11662,9e-05,12.31727]
[1780066587805,33.03,72903.9,1.2,-0.11662,9e-05,12.31727]
[1780066587930,33.03,72904.26,1.2,-0.11658,9e-05,12.31472]
[1780066589753,33.03,72908.35,1.2,-0.1162,9e-05,12.28652]
[1780066590463,33.03,72912.54,1.2,-0.1158,9e-05,12.25775]
[1780066594683,33.03,72918.27,1.2,-0.11524,9e-05,12.215]
[1780066594697,33.03,72918.27,1.2,-0.11524,9e-05,12.215]
[1780066594756,33.03,72918.27,1.2,-0.11524,9e-05,12.215]
[1780066595007,33.03,72918.27,1.2,-0.11524,9e-05,12.215]
[1780066595015,33.03,72918.27,1.2,-0.11524,9e-05,12.215]
[1780066595436,33.03,72921.11,1.2,-0.11498,9e-05,12.1956]
[1780066598012,33.03,72921.45,1.2,-0.11495,9e-05,12.19364]
[1780066598026,33.03,72921.45,1.2,-0.11495,9e-05,12.19364]
[1780066598230,33.03,72921.45,1.2,-0.11495,9e-05,12.19364]
[1780066598442,33.03,72915.6,1.2,-0.1155,9e-05,12.23413]
[1780066598535,33.03,72915.6,1.2,-0.1155,9e-05,12.23413]
[1780066598543,33.03,72915.6,1.2,-0.1155,9e-05,12.23413]
[1780066599380,33.03,72915.6,1.2,-0.1155,9e-05,12.23413]
[1780066599455,33.03,72912.23,1.2,-0.11582,9e-05,12.2575]
[1780066600625,33.03,72918.78,1.2,-0.11521,9e-05,12.21246]
[1780066600706,33.03,72918.78,1.2,-0.11521,9e-05,12.21246]
[1780066601038,33.03,72918.78,1.2,-0.11521,9e-05,12.21246]
[1780066602243,33.03,72932.65,1.2,-0.11392,9e-05,12.11721]
[1780066605392,33.03,72922.28,1.2,-0.11489,9e-05,12.18909]
[1780066605473,33.04,72924.83,1.2,-0.11466,9e-05,12.17174]
[1780066611098,33.04,72929.05,1.2,-0.11428,9e-05,12.14392]
[1780066612172,33.04,72944.39,1.2,-0.11286,9e-05,12.03886]
[1780066613405,33.04,72944.39,1.2,-0.11286,9e-05,12.03886]
[1780066613422,33.04,72944.39,1.2,-0.11286,9e-05,12.03886]
[1780066613493,33.04,72944.39,1.2,-0.11286,9e-05,12.03886]
[1780066613408,33.04,72955.74,1.2,-0.11182,9e-05,11.96118]
[1780066614119,33.04,72955.58,1.2,-0.11183,9e-05,11.96228]
[1780066615407,33.04,72955.58,1.2,-0.11183,9e-05,11.96228]
[1780066615463,33.04,72955.58,1.2,-0.11183,9e-05,11.96228]
[1780066615467,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615582,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615703,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615740,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615746,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615771,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615808,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615832,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615850,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615889,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615916,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615934,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066615951,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616040,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616060,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616070,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616291,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616312,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616339,33.04,72963.18,1.2,-0.11115,9e-05,11.91077]
[1780066616380,33.04,72962.41,1.2,-0.11122,9e-05,11.91632]
[1780066616672,33.04,72962.41,1.2,-0.11122,9e-05,11.91632]
[1780066617329,33.04,72962.41,1.2,-0.11122,9e-05,11.91632]
[1780066617339,33.04,72962.41,1.2,-0.11122,9e-05,11.91632]
[1780066617378,33.04,72962.41,1.2,-0.11122,9e-05,11.91632]
[1780066617430,33.04,72962.61,1.2,-0.1112,9e-05,11.91524]
[1780066618927,33.04,72962.55,1.2,-0.11121,9e-05,11.91593]
[1780066618937,33.04,72962.55,1.2,-0.11121,9e-05,11.91593]
[1780066618987,33.04,72962.55,1.2,-0.11121,9e-05,11.91593]
[1780066619398,33.04,72962.55,1.2,-0.11121,9e-05,11.91593]
[1780066619437,33.04,72962.55,1.2,-0.11121,9e-05,11.91593]
[1780066619491,33.04,72963.35,1.2,-0.11114,9e-05,11.91044]
[1780066621525,33.04,72959.0,1.2,-0.11154,9e-05,11.94039]
[1780066621599,33.04,72959.0,1.2,-0.11154,9e-05,11.94039]
[1780066622243,33.04,72962.96,1.2,-0.11118,9e-05,11.91355]
[1780066623554,33.04,72962.89,1.2,-0.11119,9e-05,11.914]
[1780066623558,33.04,72962.89,1.2,-0.11119,9e-05,11.914]
[1780066624279,33.04,72962.89,1.2,-0.11119,9e-05,11.914]
[1780066624291,33.04,72962.89,1.2,-0.11119,9e-05,11.914]
[1780066625561,33.04,72959.84,1.2,-0.11147,9e-05,11.93478]
[1780066626209,33.04,72958.72,1.2,-0.11157,9e-05,11.94237]
[1780066627318,33.04,72958.72,1.2,-0.11157,9e-05,11.94237]
[1780066627376,33.04,72956.86,1.2,-0.11174,9e-05,11.95501]
[1780066630143,33.04,72960.22,1.2,-0.11143,9e-05,11.93189]
[1780066631354,33.04,72959.85,1.2,-0.11146,9e-05,11.93442]
[1780066631487,33.04,72959.85,1.2,-0.11146,9e-05,11.93442]
[1780066631496,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066631567,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066631675,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066631806,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066631888,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066632134,33.04,72994.69,1.2,-0.10831,9e-05,11.69689]
[1780066632419,33.04,72996.42,1.2,-0.10816,9e-05,11.68547]
[1780066633650,33.04,72996.18,1.2,-0.10818,9e-05,11.68737]
[1780066634023,33.04,72996.18,1.2,-0.10818,9e-05,11.68737]
[1780066634285,33.04,73021.96,1.2,-0.1059,9e-05,11.51298]
[1780066635057,33.04,73021.96,1.2,-0.1059,9e-05,11.51298]
[1780066635244,33.04,73021.96,1.2,-0.1059,9e-05,11.51298]
[1780066635315,33.05,73022.22,1.2,-0.10591,9e-05,11.51368]
[1780066638471,33.05,73016.67,1.2,-0.1064,9e-05,11.55142]
[1780066638521,33.06,73074.03,1.2,-0.10149,9e-05,11.17074]
[1780066639001,33.06,73074.03,1.2,-0.10149,9e-05,11.17074]
[1780066639324,33.07,73073.01,1.2,-0.10166,9e-05,11.18482]
[1780066639854,33.07,73073.01,1.2,-0.10166,9e-05,11.18482]
[1780066641655,33.07,73065.45,1.2,-0.10233,9e-05,11.23669]
[1780066641682,33.07,73065.45,1.2,-0.10233,9e-05,11.23669]
[1780066642488,33.07,73039.41,1.2,-0.10458,9e-05,11.41162]
[1780066642828,33.07,73039.41,1.2,-0.10458,9e-05,11.41162]
[1780066642878,33.07,73039.41,1.2,-0.10458,9e-05,11.41162]
[1780066643162,33.07,73039.41,1.2,-0.10458,9e-05,11.41162]
[1780066643482,33.07,73039.41,1.2,-0.10458,9e-05,11.41162]
[1780066643559,33.07,73041.57,1.2,-0.10439,9e-05,11.39714]
[1780066643696,33.07,73041.57,1.2,-0.10439,9e-05,11.39714]
[1780066643896,33.07,73041.57,1.2,-0.10439,9e-05,11.39714]
[1780066644178,33.07,73041.57,1.2,-0.10439,9e-05,11.39714]
[1780066644357,33.07,73050.34,1.2,-0.10363,9e-05,11.33827]
[1780066644769,33.07,73050.34,1.2,-0.10363,9e-05,11.33827]
[1780066645362,33.07,73050.07,1.2,-0.10366,9e-05,11.34057]
[1780066646019,33.07,73050.07,1.2,-0.10366,9e-05,11.34057]
[1780066646060,33.07,73050.07,1.2,-0.10366,9e-05,11.34057]
[1780066646174,33.07,73050.07,1.2,-0.10366,9e-05,11.34057]
[1780066646480,33.07,73049.27,1.2,-0.10374,9e-05,11.3464]
[1780066646598,33.07,73049.27,1.2,-0.10374,9e-05,11.3464]
[1780066646707,33.07,73049.27,1.2,-0.10374,9e-05,11.3464]
[1780066647378,33.08,73049.03,1.2,-0.10376,9e-05,11.34845]
[1780066652559,33.08,73048.88,1.2,-0.10376,9e-05,11.34711]
[1780066656443,33.08,73034.25,1.2,-0.10505,9e-05,11.44647]
[1780066659466,33.08,73045.27,1.2,-0.10409,9e-05,11.3725]
[1780066662628,33.08,73044.91,1.2,-0.10413,9e-05,11.37528]
[1780066663598,33.08,73043.28,1.2,-0.10427,9e-05,11.38635]
[1780066664639,33.08,73042.83,1.2,-0.10431,9e-05,11.38951]
[1780066664792,33.08,73042.83,1.2,-0.10431,9e-05,11.38951]
[1780066666172,33.08,73042.83,1.2,-0.10431,9e-05,11.38964]
[1780066666290,33.08,73042.83,1.2,-0.10431,9e-05,11.38964]
[1780066666810,33.08,73043.26,1.2,-0.10428,9e-05,11.38687]
[1780066666940,33.08,73043.26,1.2,-0.10428,9e-05,11.38687]
[1780066667195,33.08,73043.26,1.2,-0.10428,9e-05,11.38687]
[1780066667293,33.08,73043.26,1.2,-0.10428,9e-05,11.38687]
[1780066667524,33.08,73039.51,1.2,-0.10461,9e-05,11.41221]
[1780066670576,33.08,73035.97,1.2,-0.10492,9e-05,11.43621]
[1780066670890,33.08,73035.96,1.2,-0.10492,9e-05,11.43633]
[1780066671554,33.08,73035.47,1.2,-0.10496,9e-05,11.43968]
[1780066676589,33.08,73033.75,1.2,-0.10511,9e-05,11.45138]
[1780066681221,33.08,73030.43,1.2,-0.1054,9e-05,11.47373]
[1780066681637,33.08,73030.74,1.2,-0.10538,9e-05,11.47154]
[1780066683215,33.08,73035.11,1.2,-0.10499,9e-05,11.4421]
[1780066683256,33.08,73035.11,1.2,-0.10499,9e-05,11.4421]
[1780066683308,33.08,73031.28,1.2,-0.10533,9e-05,11.46787]
[1780066683696,33.08,73031.28,1.2,-0.10533,9e-05,11.46787]
[1780066683745,33.08,73031.28,1.2,-0.10533,9e-05,11.46787]
[1780066683771,33.08,73027.48,1.2,-0.10566,9e-05,11.49349]
[1780066685678,33.08,73027.69,1.2,-0.10564,9e-05,11.49207]
[1780066685689,33.08,73027.69,1.2,-0.10564,9e-05,11.49207]
[1780066686600,33.08,73022.24,1.2,-0.10612,9e-05,11.52878]
[1780066691625,33.08,73024.19,1.2,-0.10594,9e-05,11.51502]
[1780066692693,33.08,73036.02,1.2,-0.1049,9e-05,11.43512]
[1780066692856,33.08,73036.02,1.2,-0.1049,9e-05,11.43512]
[1780066693638,33.08,73038.8,1.2,-0.10466,9e-05,11.41642]
[1780066696788,33.08,73048.64,1.2,-0.10381,9e-05,11.35042]
[1780066697338,33.08,73048.64,1.2,-0.10381,9e-05,11.35042]
[1780066697390,33.08,73048.64,1.2,-0.10381,9e-05,11.35042]
[1780066697489,33.08,73048.64,1.2,-0.10381,9e-05,11.35042]
[1780066697541,33.08,73049.37,1.2,-0.10376,9e-05,11.3468]
[1780066697711,33.08,73049.37,1.2,-0.10376,9e-05,11.3468]
[1780066697858,33.08,73049.37,1.2,-0.10376,9e-05,11.3468]
[1780066697862,33.08,73046.3,1.2,-0.10403,9e-05,11.36742]
[1780066701667,33.09,73040.96,1.2,-0.10453,9e-05,11.40634]
[1780066701704,33.09,73040.96,1.2,-0.10453,9e-05,11.40634]
[1780066701805,33.09,73036.9,1.2,-0.10489,9e-05,11.4339]
[1780066703589,33.09,73036.9,1.2,-0.10489,9e-05,11.4339]
[1780066703601,33.09,73036.9,1.2,-0.10489,9e-05,11.4339]
[1780066703682,33.09,73031.34,1.2,-0.10537,9e-05,11.47134]
[1780066708858,33.09,73033.58,1.2,-0.10518,9e-05,11.45622]
[1780066712994,33.09,73034.29,1.2,-0.10509,9e-05,11.4478]
[1780066713999,33.09,73028.23,1.2,-0.10562,9e-05,11.48866]
[1780066714031,33.09,73028.23,1.2,-0.10562,9e-05,11.48866]
[1780066714072,33.09,73028.23,1.2,-0.10562,9e-05,11.48866]
[1780066714134,33.09,73022.43,1.2,-0.10613,9e-05,11.52843]
[1780066716063,33.09,73022.6,1.2,-0.10612,9e-05,11.52751]
[1780066716174,33.09,73022.6,1.2,-0.10612,9e-05,11.52751]
[1780066716562,33.09,73018.17,1.2,-0.10652,9e-05,11.55797]
[1780066717274,33.09,73018.17,1.2,-0.10652,9e-05,11.55797]
[1780066717405,33.09,73017.81,1.2,-0.10656,9e-05,11.56093]
[1780066720139,33.09,73019.24,1.2,-0.10644,9e-05,11.55179]
[1780066720195,33.09,73019.24,1.2,-0.10644,9e-05,11.55179]
[1780066720295,33.1,73026.92,1.2,-0.10577,9e-05,11.5007]
[1780066725985,33.1,73025.93,1.2,-0.10587,9e-05,11.50838]
[1780066727026,33.1,73025.93,1.2,-0.10587,9e-05,11.50838]
[1780066727040,33.1,73025.93,1.2,-0.10587,9e-05,11.50838]
[1780066727111,33.1,73025.93,1.2,-0.10587,9e-05,11.50838]
[1780066727225,33.1,73025.93,1.2,-0.10587,9e-05,11.50838]
[1780066727615,33.1,73005.81,1.2,-0.10767,9e-05,11.64567]
[1780066728632,33.1,72992.24,1.2,-0.10888,9e-05,11.73804]
[1780066730193,33.1,72991.58,1.2,-0.10895,9e-05,11.74275]
[1780066730291,33.1,72991.58,1.2,-0.10895,9e-05,11.74275]
[1780066730475,33.1,72991.58,1.2,-0.10895,9e-05,11.74275]
[1780066730983,33.1,72998.19,1.2,-0.10835,9e-05,11.6979]
[1780066731476,33.1,72998.19,1.2,-0.10835,9e-05,11.6979]
[1780066731515,33.1,73007.65,1.2,-0.10752,9e-05,11.63432]
[1780066732584,33.1,73007.65,1.2,-0.10752,9e-05,11.63432]
[1780066732671,33.1,73007.65,1.2,-0.10752,9e-05,11.63432]
[1780066732658,33.1,73011.87,1.2,-0.10715,9e-05,11.60616]
[1780066733276,33.1,73014.45,1.2,-0.10693,9e-05,11.58913]
[1780066736442,33.11,73014.45,1.2,-0.10693,9e-05,11.58957]
[1780066736489,33.11,73014.45,1.2,-0.10693,9e-05,11.58957]
[1780066736606,33.11,73014.45,1.2,-0.10693,9e-05,11.58957]
[1780066736674,33.11,73015.63,1.2,-0.10683,9e-05,11.58203]
[1780066737055,33.11,73015.63,1.2,-0.10683,9e-05,11.58203]
[1780066737125,33.11,73017.3,1.2,-0.10669,9e-05,11.57118]
[1780066740729,33.11,73017.18,1.2,-0.10672,9e-05,11.57331]
[1780066740737,33.11,73014.58,1.2,-0.10695,9e-05,11.59087]
[1780066740810,33.11,73014.58,1.2,-0.10695,9e-05,11.59087]
[1780066741681,33.11,73019.86,1.2,-0.10649,9e-05,11.55561]
[1780066747134,33.12,73020.37,1.2,-0.10648,9e-05,11.55486]
[1780066752273,33.12,73010.24,1.2,-0.1074,9e-05,11.62533]
[1780066758211,33.12,73008.79,1.2,-0.10755,9e-05,11.63711]
[1780066763246,33.13,73009.86,1.2,-0.10748,9e-05,11.63149]
[1780066768282,33.13,73010.51,1.2,-0.10744,9e-05,11.62875]
[1780066773603,33.13,73011.19,1.2,-0.10737,9e-05,11.62173]
[1780066773699,33.13,73007.38,1.2,-0.10771,9e-05,11.64782]
[1780066773769,33.13,73007.38,1.2,-0.10771,9e-05,11.64782]
[1780066775642,33.13,73006.98,1.2,-0.10775,9e-05,11.65084]
[1780066775690,33.13,72999.97,1.2,-0.10838,9e-05,11.69859]
[1780066775784,33.13,72999.97,1.2,-0.10838,9e-05,11.69859]
[1780066775932,33.13,72999.97,1.2,-0.10838,9e-05,11.69859]
[1780066776656,33.13,72995.91,1.2,-0.10874,9e-05,11.72636]
[1780066777668,33.13,72995.91,1.2,-0.10874,9e-05,11.72636]
[1780066777679,33.13,72995.91,1.2,-0.10874,9e-05,11.72636]
[1780066778323,33.13,72994.49,1.2,-0.10887,9e-05,11.73621]
[1780066778431,33.13,72994.49,1.2,-0.10887,9e-05,11.73621]
[1780066778562,33.13,72994.49,1.2,-0.10887,9e-05,11.73621]
[1780066778663,33.13,72993.03,1.2,-0.10901,9e-05,11.7463]
[1780066779720,33.13,72993.03,1.2,-0.10901,9e-05,11.7463]
[1780066780712,33.14,72987.69,1.2,-0.10949,9e-05,11.78289]
[1780066785746,33.14,72989.23,1.2,-0.10936,9e-05,11.77307]
[1780066785909,33.14,72989.16,1.2,-0.10937,9e-05,11.77355]
[1780066785915,33.14,72989.16,1.2,-0.10937,9e-05,11.77355]
[1780066785936,33.14,72989.16,1.2,-0.10937,9e-05,11.77355]
[1780066786513,33.14,72990.01,1.2,-0.10929,9e-05,11.76792]
[1780066787949,33.14,72990.01,1.2,-0.1093,9e-05,11.76806]
[1780066788720,33.14,72989.57,1.2,-0.10934,9e-05,11.7712]
[1780066790064,33.14,72991.05,1.2,-0.10921,9e-05,11.76131]
[1780066790083,33.14,72991.05,1.2,-0.10921,9e-05,11.76131]
[1780066790438,33.14,72991.05,1.2,-0.10921,9e-05,11.76146]
[1780066792127,33.14,72991.49,1.2,-0.10917,9e-05,11.75881]
[1780066792721,33.14,72991.83,1.2,-0.10914,9e-05,11.75651]
[1780066793501,33.14,72991.83,1.2,-0.10914,9e-05,11.75651]
[1780066793594,33.14,72991.83,1.2,-0.10914,9e-05,11.75651]
[1780066793602,33.14,72992.93,1.2,-0.10905,9e-05,11.74922]
[1780066794165,33.14,72992.93,1.2,-0.10905,9e-05,11.74922]
[1780066794656,33.14,72997.25,1.2,-0.10866,9e-05,11.7201]
[1780066796233,33.14,72996.09,1.2,-0.10877,9e-05,11.72837]
[1780066796256,33.14,72996.09,1.2,-0.10877,9e-05,11.72837]
[1780066796296,33.14,72996.09,1.2,-0.10877,9e-05,11.72837]
[1780066796584,33.14,72991.51,1.2,-0.10918,9e-05,11.75965]
[1780066798309,33.14,72991.88,1.2,-0.10915,9e-05,11.75714]
[1780066798769,33.14,72989.18,1.2,-0.1094,9e-05,11.77563]
[1780066800379,33.14,72989.4,1.2,-0.10938,9e-05,11.77427]
[1780066800384,33.14,72989.4,1.2,-0.10938,9e-05,11.77427]
[1780066800415,33.14,72989.4,1.2,-0.10938,9e-05,11.77427]
[1780066800611,33.14,72990.33,1.2,-0.1093,9e-05,11.7681]
[1780066801718,33.14,73003.89,1.2,-0.10809,9e-05,11.67651]
[1780066802385,33.14,73003.89,1.2,-0.10809,9e-05,11.67651]
[1780066803034,33.14,73009.21,1.2,-0.10761,9e-05,11.64048]
[1780066803134,33.14,73009.21,1.2,-0.10761,9e-05,11.64048]
[1780066803509,33.14,73009.21,1.2,-0.10761,9e-05,11.64048]
[1780066803515,33.14,73009.21,1.2,-0.10761,9e-05,11.64048]
[1780066803610,33.14,72994.89,1.2,-0.10889,9e-05,11.73779]
[1780066804580,33.14,72994.89,1.2,-0.10889,9e-05,11.73779]
[1780066804655,33.14,72994.89,1.2,-0.10889,9e-05,11.73779]
[1780066804722,33.14,72994.89,1.2,-0.10889,9e-05,11.73779]
[1780066804749,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066804874,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066805016,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066805340,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066805435,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066805796,33.14,72984.86,1.2,-0.1098,9e-05,11.80587]
[1780066805651,33.14,72990.57,1.2,-0.10929,9e-05,11.7674]
[1780066806548,33.14,72990.38,1.2,-0.1093,9e-05,11.76885]
[1780066811586,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066811924,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066811938,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066811944,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066811990,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066812808,33.14,72994.14,1.2,-0.10898,9e-05,11.7441]
[1780066812593,33.14,72994.73,1.2,-0.10893,9e-05,11.7403]
[1780066812899,33.14,72994.73,1.2,-0.10893,9e-05,11.7403]
[1780066813600,33.14,72995.19,1.2,-0.10889,9e-05,11.73718]
[1780066816042,33.15,72989.11,1.2,-0.10944,9e-05,11.77904]
[1780066816129,33.15,72989.11,1.2,-0.10944,9e-05,11.77904]
[1780066816832,33.15,72989.11,1.2,-0.10944,9e-05,11.77918]
[1780066817815,33.15,72989.11,1.2,-0.10944,9e-05,11.77918]
[1780066817789,33.15,72986.27,1.2,-0.1097,9e-05,11.79858]
[1780066817871,33.15,72986.27,1.2,-0.1097,9e-05,11.79858]
[1780066818638,33.15,72986.22,1.2,-0.1097,9e-05,11.79892]
[1780066818880,33.15,72986.22,1.2,-0.1097,9e-05,11.79892]
[1780066819758,33.15,72996.0,1.2,-0.10883,9e-05,11.73268]
[1780066820942,33.15,72997.25,1.2,-0.10872,9e-05,11.72439]
[1780066820958,33.15,72997.25,1.2,-0.10872,9e-05,11.72439]
[1780066821662,33.15,72997.25,1.2,-0.10872,9e-05,11.72485]
[1780066823004,33.15,72996.92,1.2,-0.10875,9e-05,11.72708]
[1780066823746,33.15,72996.35,1.2,-0.10881,9e-05,11.73118]
[1780066825073,33.15,72997.1,1.2,-0.10874,9e-05,11.72632]
[1780066825081,33.15,72997.1,1.2,-0.10874,9e-05,11.72632]
[1780066826588,33.15,72999.25,1.2,-0.10855,9e-05,11.71198]
[1780066826638,33.15,72999.25,1.2,-0.10855,9e-05,11.71198]
[1780066826661,33.15,72999.25,1.2,-0.10855,9e-05,11.71198]
[1780066826699,33.15,72999.52,1.2,-0.10853,9e-05,11.71037]
[1780066827141,33.15,72999.52,1.2,-0.10853,9e-05,11.71037]
[1780066829782,33.15,73003.21,1.2,-0.10821,9e-05,11.68614]
[1780066829816,33.15,73003.21,1.2,-0.10821,9e-05,11.68614]
[1780066829792,33.15,73004.37,1.2,-0.10811,9e-05,11.67829]
[1780066831076,33.15,73002.58,1.2,-0.10827,9e-05,11.69069]
[1780066831246,33.15,73002.58,1.2,-0.10827,9e-05,11.69069]
[1780066831345,33.15,73002.58,1.2,-0.10827,9e-05,11.69069]
[1780066831817,33.15,72996.15,1.2,-0.10882,9e-05,11.7308]
[1780066832744,33.15,72996.15,1.2,-0.10882,9e-05,11.7308]
[1780066832830,33.15,72996.15,1.2,-0.10882,9e-05,11.7308]
[1780066833306,33.15,72996.15,1.2,-0.10882,9e-05,11.73109]
[1780066833747,33.15,72989.49,1.2,-0.10943,9e-05,11.77653]
[1780066834750,33.15,72978.57,1.2,-0.11041,9e-05,11.85105]
[1780066836810,33.15,72977.44,1.2,-0.11052,9e-05,11.85874]
[1780066836983,33.15,72969.54,1.2,-0.11123,9e-05,11.91254]
[1780066837122,33.15,72969.54,1.2,-0.11123,9e-05,11.91254]
[1780066837321,33.15,72969.54,1.2,-0.11123,9e-05,11.91254]
[1780066837420,33.15,72969.54,1.2,-0.11123,9e-05,11.91254]
[1780066837776,33.15,72969.5,1.2,-0.11124,9e-05,11.91285]
[1780066838450,33.15,72969.5,1.2,-0.11124,9e-05,11.91285]
[1780066838630,33.15,72969.5,1.2,-0.11124,9e-05,11.91285]
[1780066838781,33.15,72964.3,1.2,-0.11171,9e-05,11.94824]
[1780066839465,33.15,72964.3,1.2,-0.11171,9e-05,11.94824]
[1780066839789,33.15,72956.45,1.2,-0.11243,9e-05,12.0017]
[1780066841583,33.15,72954.09,1.2,-0.11264,9e-05,12.01763]
[1780066841611,33.15,72954.09,1.2,-0.11264,9e-05,12.01763]
[1780066844338,33.15,72946.61,1.2,-0.11333,9e-05,12.06867]
[1780066844449,33.15,72946.61,1.2,-0.11333,9e-05,12.06867]
[1780066844467,33.15,72946.61,1.2,-0.11333,9e-05,12.06867]
[1780066844612,33.15,72946.61,1.2,-0.11333,9e-05,12.06867]
[1780066844823,33.15,72946.65,1.2,-0.11333,9e-05,12.06846]
[1780066845675,33.15,72946.65,1.2,-0.11333,9e-05,12.06846]
[1780066845816,33.15,72946.65,1.2,-0.11333,9e-05,12.06846]
[1780066845830,33.15,72953.46,1.2,-0.1127,9e-05,12.022]
[1780066846720,33.15,72953.46,1.2,-0.1127,9e-05,12.022]
[1780066846816,33.15,72953.46,1.2,-0.1127,9e-05,12.022]
[1780066846837,33.15,72959.2,1.2,-0.11218,9e-05,11.98292]
[1780066847777,33.15,72959.2,1.2,-0.11218,9e-05,11.98292]
[1780066847845,33.15,72961.15,1.2,-0.112,9e-05,11.96977]
[1780066847878,33.15,72961.15,1.2,-0.112,9e-05,11.96977]
[1780066848944,33.15,72960.95,1.2,-0.11202,9e-05,11.97132]
[1780066848997,33.15,72960.95,1.2,-0.11202,9e-05,11.97132]
[1780066849755,33.15,72960.95,1.2,-0.11202,9e-05,11.97132]
[1780066849801,33.15,72960.95,1.2,-0.11202,9e-05,11.97132]
[1780066849812,33.15,72960.95,1.2,-0.11202,9e-05,11.97132]
[1780066849862,33.15,72955.39,1.2,-0.11253,9e-05,12.00927]
[1780066851924,33.16,72956.06,1.2,-0.11247,9e-05,12.00514]
[1780066852077,33.16,72956.06,1.2,-0.11247,9e-05,12.00514]
[1780066852147,33.16,72956.06,1.2,-0.11247,9e-05,12.00514]
[1780066852883,33.16,72951.94,1.2,-0.11285,9e-05,12.03328]
[1780066853888,33.16,72940.18,1.2,-0.11394,9e-05,12.11384]
[1780066853984,33.16,72940.18,1.2,-0.11394,9e-05,12.11384]
[1780066854154,33.16,72940.18,1.2,-0.11394,9e-05,12.11384]
[1780066854895,33.16,72936.03,1.2,-0.11432,9e-05,12.1423]
[1780066855943,33.16,72930.6,1.2,-0.11483,9e-05,12.17952]
[1780066856048,33.16,72930.6,1.2,-0.11483,9e-05,12.17952]
[1780066856909,33.16,72929.74,1.2,-0.11491,9e-05,12.1852]
[1780066857846,33.16,72929.74,1.2,-0.11491,9e-05,12.1852]
[1780066857915,33.16,72927.04,1.2,-0.11516,9e-05,12.20387]
[1780066858073,33.16,72927.04,1.2,-0.11516,9e-05,12.20387]
[1780066859395,33.16,72924.03,1.2,-0.11544,9e-05,12.22466]
[1780066859509,33.16,72924.03,1.2,-0.11544,9e-05,12.22466]
[1780066859785,33.16,72922.04,1.2,-0.11563,9e-05,12.23833]
[1780066862119,33.16,72916.71,1.2,-0.11613,9e-05,12.27513]
[1780066862207,33.16,72916.71,1.2,-0.11613,9e-05,12.27513]
[1780066862372,33.16,72901.84,1.2,-0.11753,9e-05,12.37742]
[1780066863903,33.16,72901.84,1.2,-0.11753,9e-05,12.37742]
[1780066864154,33.16,72901.84,1.2,-0.11753,9e-05,12.37742]
[1780066864928,33.16,72900.54,1.2,-0.11765,9e-05,12.38615]
[1780066869973,33.15,72894.47,1.2,-0.11822,0.0001,12.4274]
[1780066871320,33.15,72896.75,1.2,-0.118,9e-05,12.41167]
[1780066871383,33.15,72896.75,1.2,-0.118,9e-05,12.41167]
[1780066871683,33.15,72896.75,1.2,-0.118,9e-05,12.41167]
[1780066871718,33.15,72899.44,1.2,-0.11774,9e-05,12.39283]
[1780066873563,33.15,72918.42,1.2,-0.11595,9e-05,12.2622]
[1780066875543,33.15,72918.71,1.2,-0.11593,9e-05,12.26008]
[1780066875552,33.15,72922.75,1.2,-0.11555,9e-05,12.23233]
[1780066879737,33.15,72922.37,1.2,-0.11559,9e-05,12.2354]
[1780066880666,33.15,72929.26,1.2,-0.11494,9e-05,12.18803]
[1780066880675,33.15,72929.26,1.2,-0.11494,9e-05,12.18803]
[1780066880777,33.15,72929.26,1.2,-0.11494,9e-05,12.18803]
[1780066880847,33.15,72928.83,1.2,-0.11498,9e-05,12.19082]
[1780066882758,33.15,72928.83,1.2,-0.11498,9e-05,12.19082]
[1780066882864,33.15,72928.83,1.2,-0.11498,9e-05,12.19082]
[1780066884807,33.15,72936.13,1.2,-0.1143,9e-05,12.14036]
[1780066884916,33.15,72936.13,1.2,-0.1143,9e-05,12.14036]
[1780066886881,33.15,72933.0,1.2,-0.11459,9e-05,12.16161]
[1780066887013,33.15,72931.41,1.2,-0.11473,9e-05,12.17238]
[1780066887558,33.15,72931.41,1.2,-0.11473,9e-05,12.17238]
[1780066887681,33.15,72931.41,1.2,-0.11473,9e-05,12.17238]
[1780066888526,33.15,72926.74,1.2,-0.11517,9e-05,12.20427]
[1780066888584,33.15,72926.74,1.2,-0.11517,9e-05,12.20427]
[1780066890997,33.15,72943.51,1.2,-0.1136,9e-05,12.08905]
[1780066892945,33.15,72947.09,1.2,-0.11324,9e-05,12.06015]
[1780066893243,33.15,72950.14,1.2,-0.11295,9e-05,12.03898]
[1780066893660,33.15,72960.74,1.2,-0.11198,9e-05,11.96632]
[1780066894625,33.15,72960.74,1.2,-0.11198,9e-05,11.96632]
[1780066894728,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895033,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895241,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895892,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895908,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895918,33.15,72979.65,1.2,-0.11025,9e-05,11.83736]
[1780066895932,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896273,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896275,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896347,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896368,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896710,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896863,33.15,72995.87,1.2,-0.1088,9e-05,11.72727]
[1780066896906,33.15,72997.24,1.2,-0.10868,9e-05,11.71816]
[1780066897062,33.15,72997.24,1.2,-0.10868,9e-05,11.71816]
[1780066897108,33.15,72997.24,1.2,-0.10868,9e-05,11.71816]
[1780066897158,33.15,72997.24,1.2,-0.10868,9e-05,11.71816]
[1780066897252,33.15,72995.23,1.2,-0.10886,9e-05,11.73178]
[1780066903253,33.15,72992.14,1.2,-0.10915,9e-05,11.75376]
[1780066905293,33.15,72999.65,1.2,-0.10847,9e-05,11.70264]
[1780066905391,33.15,72999.65,1.2,-0.10847,9e-05,11.70264]
[1780066905602,33.15,73003.78,1.2,-0.1081,9e-05,11.67445]
[1780066909260,33.15,73003.61,1.2,-0.10811,9e-05,11.67528]
[1780066909377,33.15,73003.61,1.2,-0.10811,9e-05,11.67528]
[1780066909487,33.15,73007.27,1.2,-0.10778,9e-05,11.65052]
[1780066911620,33.15,73008.01,1.2,-0.10772,9e-05,11.64541]
[1780066911632,33.15,73008.01,1.2,-0.10772,9e-05,11.64541]
[1780066911868,33.15,73019.3,1.2,-0.10672,9e-05,11.56912]
[1780066914700,33.15,73018.37,1.2,-0.1068,9e-05,11.57546]
[1780066914927,33.15,73019.37,1.2,-0.10671,9e-05,11.56874]
[1780066918939,33.15,73031.47,1.2,-0.10564,9e-05,11.48692]
[1780066921323,33.15,73028.68,1.2,-0.10588,9e-05,11.50538]
[1780066921587,33.15,73021.63,1.2,-0.1065,9e-05,11.55271]
[1780066924477,33.15,73019.61,1.2,-0.10668,9e-05,11.56644]
[1780066924891,33.15,73025.61,1.2,-0.10615,9e-05,11.52571]
[1780066925948,33.15,73025.61,1.2,-0.10615,9e-05,11.52571]
[1780066926063,33.15,73033.75,1.2,-0.10543,9e-05,11.47069]
[1780066927992,33.15,73035.63,1.2,-0.10527,9e-05,11.45791]
[1780066928116,33.15,73035.63,1.2,-0.10527,9e-05,11.45791]
[1780066930022,33.14,73041.04,1.2,-0.10476,9e-05,11.41915]
[1780066930158,33.14,73041.04,1.2,-0.10476,9e-05,11.41915]
[1780066932088,33.14,73042.31,1.2,-0.10465,9e-05,11.41017]
[1780066932984,33.14,73041.74,1.2,-0.1047,9e-05,11.41396]
[1780066934167,33.14,73039.51,1.2,-0.10489,9e-05,11.4289]
[1780066934191,33.14,73039.51,1.2,-0.10489,9e-05,11.4289]
[1780066934320,33.14,73039.51,1.2,-0.10489,9e-05,11.4289]
[1780066934474,33.14,73039.3,1.2,-0.10491,9e-05,11.43024]
[1780066935095,33.14,73039.3,1.2,-0.10491,9e-05,11.43024]
[1780066935254,33.14,73039.3,1.2,-0.10491,9e-05,11.43024]
[1780066936196,33.14,73041.26,1.2,-0.10474,9e-05,11.41703]
[1780066936329,33.14,73041.26,1.2,-0.10474,9e-05,11.41703]
[1780066937434,33.14,73040.66,1.2,-0.10479,9e-05,11.421]
[1780066937764,33.14,73040.66,1.2,-0.10479,9e-05,11.421]
[1780066937822,33.14,73040.66,1.2,-0.10479,9e-05,11.421]
[1780066937835,33.14,73040.66,1.2,-0.10479,9e-05,11.421]
[1780066937899,33.14,73040.66,1.2,-0.10479,9e-05,11.421]
[1780066938260,33.14,73038.57,1.2,-0.10497,9e-05,11.43499]
[1780066938393,33.14,73038.57,1.2,-0.10497,9e-05,11.43499]
[1780066939056,33.14,73038.47,1.2,-0.10498,9e-05,11.43559]
[1780066939147,33.14,73038.47,1.2,-0.10498,9e-05,11.43559]
[1780066940318,33.14,73045.17,1.2,-0.10439,9e-05,11.39054]
[1780066940439,33.14,73045.17,1.2,-0.10439,9e-05,11.39054]
[1780066942379,33.14,73048.38,1.2,-0.10412,9e-05,11.36927]
[1780066942500,33.14,73048.38,1.2,-0.10412,9e-05,11.36927]
[1780066944473,33.14,73049.77,1.2,-0.10401,9e-05,11.36065]
[1780066944513,33.14,73049.77,1.2,-0.10401,9e-05,11.36065]
[1780066944951,33.14,73049.58,1.2,-0.10403,9e-05,11.36263]
[1780066945210,33.14,73049.58,1.2,-0.10403,9e-05,11.36263]
[1780066945550,33.15,73049.35,1.2,-0.10406,9e-05,11.36468]
[1780066946488,33.15,73049.35,1.2,-0.10406,9e-05,11.36468]
[1780066946596,33.15,73049.35,1.2,-0.10406,9e-05,11.36468]
[1780066948539,33.15,73049.33,1.2,-0.10406,9e-05,11.36488]
[1780066948641,33.15,73049.33,1.2,-0.10406,9e-05,11.36488]
[1780066950039,33.15,73048.25,1.2,-0.10416,9e-05,11.37269]
[1780066950593,33.15,73046.64,1.2,-0.1043,9e-05,11.38354]
[1780066950898,33.15,73046.64,1.2,-0.1043,9e-05,11.38354]
[1780066951034,33.15,73043.52,1.2,-0.10455,9e-05,11.4008]
[1780066951934,33.15,73031.33,1.2,-0.10561,9e-05,11.48274]
[1780066953012,33.15,73013.07,1.2,-0.10722,9e-05,11.60574]
[1780066954976,33.15,72998.02,1.2,-0.10856,9e-05,11.70753]
[1780066959982,33.15,73001.46,1.2,-0.10825,9e-05,11.68417]
[1780066965033,33.15,73000.1,1.2,-0.10838,9e-05,11.69432]
[1780066970118,33.15,73000.84,1.2,-0.10833,9e-05,11.69039]
[1780066975212,33.15,73006.71,1.2,-0.10781,9e-05,11.65067]
[1780066979408,33.15,72997.14,1.2,-0.10866,9e-05,11.71574]
[1780066980031,33.15,73008.97,1.2,-0.10761,9e-05,11.63554]
[1780066981463,33.15,73019.13,1.2,-0.1067,9e-05,11.5666]
[1780066981816,33.15,73019.24,1.2,-0.10669,9e-05,11.56563]
[1780066987050,33.15,73022.05,1.2,-0.10643,9e-05,11.54559]
[1780066992895,33.15,73019.77,1.2,-0.10662,9e-05,11.55978]
[1780066995917,33.14,73009.01,1.2,-0.10756,9e-05,11.63221]
[1780067000951,33.15,73018.12,1.2,-0.10676,9e-05,11.57096]
[1780067003366,33.15,73014.37,1.2,-0.10709,9e-05,11.59638]
[1780067004044,33.15,73036.09,1.2,-0.10519,9e-05,11.45012]
[1780067004112,33.15,73036.09,1.2,-0.10519,9e-05,11.45012]
[1780067004464,33.15,73036.09,1.2,-0.10519,9e-05,11.45012]
[1780067006028,33.15,73042.77,1.2,-0.10461,9e-05,11.4055]
[1780067006052,33.15,73040.34,1.2,-0.10482,9e-05,11.42183]
[1780067008191,33.15,73036.29,1.2,-0.10517,9e-05,11.44899]
[1780067008227,33.15,73036.29,1.2,-0.10517,9e-05,11.44899]
[1780067009013,33.15,73036.1,1.2,-0.10519,9e-05,11.45021]
[1780067010250,33.15,73035.34,1.2,-0.10525,9e-05,11.45527]
[1780067011103,33.15,73034.43,1.2,-0.1053,9e-05,11.45758]
[1780067013499,33.15,73033.1,1.2,-0.10542,9e-05,11.4664]
[1780067014106,33.15,73036.0,1.2,-0.10516,9e-05,11.44685]
[1780067016498,33.15,73036.75,1.2,-0.1051,9e-05,11.44175]
[1780067016598,33.15,73036.75,1.2,-0.1051,9e-05,11.44175]
[1780067018485,33.15,73042.92,1.2,-0.10456,9e-05,11.40034]
[1780067018629,33.15,73042.92,1.2,-0.10456,9e-05,11.40034]
[1780067020050,33.15,73042.43,1.2,-0.1046,9e-05,11.40367]
[1780067020123,33.15,73042.23,1.2,-0.10462,9e-05,11.40504]
[1780067020509,33.15,73042.23,1.2,-0.10462,9e-05,11.40504]
[1780067020646,33.15,73042.23,1.2,-0.10462,9e-05,11.40504]
[1780067022570,33.15,73037.54,1.2,-0.10503,9e-05,11.43652]
[1780067022719,33.15,73037.54,1.2,-0.10503,9e-05,11.43652]
[1780067024637,33.15,73037.07,1.2,-0.10507,9e-05,11.43964]
[1780067024772,33.15,73037.07,1.2,-0.10507,9e-05,11.43964]
[1780067026688,33.15,73036.79,1.2,-0.10509,9e-05,11.4415]
[1780067026807,33.15,73036.79,1.2,-0.10509,9e-05,11.4415]
[1780067028725,33.14,73032.91,1.2,-0.10543,9e-05,11.46749]
[1780067028839,33.14,73032.91,1.2,-0.10543,9e-05,11.46749]
[1780067030785,33.14,73031.84,1.2,-0.10552,9e-05,11.47456]
[1780067031095,33.14,73034.11,1.2,-0.10532,9e-05,11.45918]
[1780067032679,33.14,73035.37,1.2,-0.10521,9e-05,11.45067]
[1780067032998,33.14,73036.61,1.2,-0.1051,9e-05,11.44231]
[1780067035936,33.14,73040.22,1.2,-0.10479,9e-05,11.41807]
[1780067036037,33.14,73049.61,1.2,-0.10398,9e-05,11.35525]
[1780067036150,33.14,73049.61,1.2,-0.10398,9e-05,11.35525]
[1780067037029,33.14,73049.61,1.2,-0.10398,9e-05,11.35525]
[1780067037039,33.14,73049.61,1.2,-0.10398,9e-05,11.35525]
[1780067037053,33.14,73055.79,1.2,-0.10344,9e-05,11.31395]
[1780067037441,33.14,73055.79,1.2,-0.10344,9e-05,11.31395]
[1780067037530,33.14,73055.79,1.2,-0.10344,9e-05,11.31395]
[1780067037830,33.15,73061.51,1.2,-0.10295,9e-05,11.27585]
[1780067039857,33.15,73069.88,1.2,-0.10224,9e-05,11.22016]
[1780067039911,33.15,73069.88,1.2,-0.10224,9e-05,11.22016]
[1780067040016,33.15,73065.44,1.2,-0.10262,9e-05,11.25011]
[1780067041310,33.15,73065.44,1.2,-0.10262,9e-05,11.25011]
[1780067041354,33.15,73065.44,1.2,-0.10262,9e-05,11.25011]
[1780067041980,33.15,73067.86,1.2,-0.10242,9e-05,11.23444]
[1780067043213,33.15,73067.86,1.2,-0.10242,9e-05,11.23444]
[1780067043244,33.15,73067.86,1.2,-0.10242,9e-05,11.23444]
[1780067043336,33.15,73065.09,1.2,-0.10266,9e-05,11.25321]
[1780067045239,33.15,73069.4,1.2,-0.1023,9e-05,11.2249]
[1780067046110,33.15,73070.28,1.2,-0.10222,9e-05,11.21894]
[1780067047287,33.15,73069.09,1.2,-0.10233,9e-05,11.22716]
[1780067047316,33.15,73069.09,1.2,-0.10233,9e-05,11.22716]
[1780067047694,33.15,73068.37,1.2,-0.10239,9e-05,11.23186]
[1780067048570,33.15,73068.37,1.2,-0.10239,9e-05,11.23186]
[1780067049112,33.15,73072.81,1.2,-0.10201,9e-05,11.20213]
[1780067049316,33.15,73072.81,1.2,-0.10201,9e-05,11.20213]
[1780067049322,33.15,73072.81,1.2,-0.10201,9e-05,11.20213]
[1780067049328,33.15,73072.81,1.2,-0.10201,9e-05,11.20213]
[1780067051636,33.15,73072.89,1.2,-0.102,9e-05,11.20154]
[1780067052070,33.15,73074.02,1.2,-0.10191,9e-05,11.19462]
[1780067052809,33.15,73086.12,1.2,-0.10088,8e-05,11.114]
[1780067053450,33.15,73086.12,1.2,-0.10088,8e-05,11.114]
[1780067053563,33.15,73086.12,1.2,-0.10088,8e-05,11.114]
[1780067053637,33.15,73086.12,1.2,-0.10088,8e-05,11.114]
[1780067053729,33.15,73086.12,1.2,-0.10088,8e-05,11.114]
[1780067053767,33.15,73095.45,1.2,-0.10009,8e-05,11.0521]
[1780067057551,33.15,73092.19,1.2,-0.10037,8e-05,11.07403]
[1780067057584,33.15,73092.19,1.2,-0.10037,8e-05,11.07403]
[1780067057981,33.15,73091.95,1.2,-0.1004,8e-05,11.07587]
[1780067059203,33.15,73091.95,1.2,-0.1004,8e-05,11.07587]
[1780067059589,33.15,73091.95,1.2,-0.1004,8e-05,11.07587]
[1780067059649,33.15,73091.95,1.2,-0.1004,8e-05,11.07587]
[1780067059748,33.15,73087.95,1.2,-0.10074,8e-05,11.10256]
[1780067060665,33.15,73087.95,1.2,-0.10074,8e-05,11.10256]
[1780067060731,33.15,73087.95,1.2,-0.10074,8e-05,11.10256]
[1780067060819,33.15,73081.52,1.2,-0.10128,8e-05,11.14533]
[1780067063064,33.15,73081.52,1.2,-0.10128,8e-05,11.14544]
[1780067063133,33.15,73081.52,1.2,-0.10128,8e-05,11.14544]
[1780067063162,33.15,73088.61,1.2,-0.10068,8e-05,11.09841]
[1780067068461,33.15,73098.4,1.2,-0.09987,8e-05,11.03419]
[1780067069613,33.15,73109.66,1.2,-0.09893,8e-05,10.95984]
[1780067070848,33.15,73109.66,1.2,-0.09893,8e-05,10.95984]
[1780067071954,33.15,73114.5,1.2,-0.0985,8e-05,10.92415]
[1780067071993,33.15,73114.5,1.2,-0.0985,8e-05,10.92415]
[1780067072071,33.15,73119.66,1.2,-0.09807,8e-05,10.89021]
[1780067073007,33.15,73119.66,1.2,-0.09807,8e-05,10.89021]
[1780067073029,33.15,73119.66,1.2,-0.09807,8e-05,10.89021]
[1780067073071,33.15,73119.66,1.2,-0.09807,8e-05,10.89021]
[1780067073127,33.15,73119.66,1.2,-0.09807,8e-05,10.89021]
[1780067073174,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073190,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073247,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073378,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073402,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073756,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073843,33.15,73122.59,1.2,-0.09783,8e-05,10.87101]
[1780067073854,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074379,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074402,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074426,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074452,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074497,33.15,73130.54,1.2,-0.09717,8e-05,10.81866]
[1780067074548,33.15,73147.2,1.2,-0.09581,8e-05,10.70927]
[1780067077703,33.16,73158.81,1.2,-0.09488,8e-05,10.63467]
[1780067079880,33.16,73159.69,1.2,-0.09481,8e-05,10.62864]
[1780067079947,33.16,73159.69,1.2,-0.09481,8e-05,10.62864]
[1780067079977,33.16,73159.69,1.2,-0.09481,8e-05,10.62864]
[1780067080025,33.16,73159.69,1.2,-0.09481,8e-05,10.62864]
[1780067080344,33.16,73168.1,1.2,-0.09413,8e-05,10.57354]
[1780067082280,33.15,73172.3,1.2,-0.09376,8e-05,10.54404]
[1780067082922,33.15,73172.3,1.2,-0.09376,8e-05,10.54404]
[1780067082943,33.15,73171.8,1.2,-0.0938,8e-05,10.54713]
[1780067083596,33.15,73171.8,1.2,-0.0938,8e-05,10.54713]
[1780067083817,33.15,73171.8,1.2,-0.0938,8e-05,10.54713]
[1780067083880,33.15,73185.09,1.2,-0.09274,8e-05,10.46058]
[1780067085732,33.15,73184.19,1.2,-0.09281,8e-05,10.46639]
[1780067085831,33.15,73184.19,1.2,-0.09281,8e-05,10.46639]
[1780067085922,33.15,73184.19,1.2,-0.09281,8e-05,10.46639]
[1780067085987,33.15,73184.19,1.2,-0.09281,8e-05,10.46639]
[1780067086144,33.15,73184.19,1.2,-0.09281,8e-05,10.46639]
[1780067086174,33.15,73191.34,1.2,-0.09224,8e-05,10.41999]
[1780067086547,33.15,73191.34,1.2,-0.09224,8e-05,10.41999]
[1780067086765,33.15,73191.34,1.2,-0.09224,8e-05,10.41999]
[1780067086866,33.15,73181.6,1.2,-0.09301,8e-05,10.4832]
[1780067088781,33.15,73172.24,1.2,-0.09376,8e-05,10.54353]
[1780067088816,33.15,73172.24,1.2,-0.09376,8e-05,10.54353]
[1780067088865,33.15,73172.24,1.2,-0.09376,8e-05,10.54353]
[1780067088915,33.15,73172.66,1.2,-0.09371,8e-05,10.53936]
[1780067090640,33.14,73172.66,1.2,-0.09369,8e-05,10.53799]
[1780067090664,33.14,73172.66,1.2,-0.09369,8e-05,10.53799]
[1780067091170,33.14,73182.2,1.2,-0.09292,8e-05,10.47501]
[1780067091674,33.14,73182.2,1.2,-0.09292,8e-05,10.47501]
[1780067091726,33.14,73182.2,1.2,-0.09292,8e-05,10.47501]
[1780067091730,33.14,73185.64,1.2,-0.09264,8e-05,10.45227]
[1780067092662,33.14,73185.64,1.2,-0.09264,8e-05,10.45227]
[1780067095334,33.14,73193.29,1.2,-0.09203,8e-05,10.40277]
[1780067095394,33.14,73193.29,1.2,-0.09203,8e-05,10.40277]
[1780067095654,33.14,73191.09,1.2,-0.09221,8e-05,10.41706]
[1780067096607,33.14,73191.09,1.2,-0.09221,8e-05,10.41706]
[1780067096940,33.14,73194.06,1.2,-0.09197,8e-05,10.39787]
[1780067101482,33.14,73201.4,1.2,-0.0914,8e-05,10.35089]
[1780067101559,33.14,73201.4,1.2,-0.0914,8e-05,10.35089]
[1780067101724,33.14,73201.93,1.2,-0.09136,8e-05,10.34764]
[1780067102510,33.14,73201.93,1.2,-0.09136,8e-05,10.34764]
[1780067102610,33.14,73201.93,1.2,-0.09136,8e-05,10.34764]
[1780067102841,33.14,73201.93,1.2,-0.09136,8e-05,10.34764]
[1780067102849,33.14,73201.93,1.2,-0.09136,8e-05,10.34764]
[1780067103037,33.14,73201.34,1.2,-0.09141,8e-05,10.35155]
[1780067103620,33.14,73201.34,1.2,-0.09141,8e-05,10.35155]
[1780067104079,33.14,73201.34,1.2,-0.09141,8e-05,10.35155]
[1780067104095,33.14,73214.62,1.2,-0.09037,8e-05,10.26607]
[1780067105259,33.14,73214.62,1.2,-0.09037,8e-05,10.26607]
[1780067105361,33.14,73215.16,1.2,-0.09033,8e-05,10.26289]
[1780067105968,33.14,73229.82,1.2,-0.08919,8e-05,10.16871]
[1780067106827,33.14,73229.82,1.2,-0.08919,8e-05,10.16871]
[1780067107172,33.14,73229.82,1.2,-0.08919,8e-05,10.16871]
[1780067107174,33.14,73229.82,1.2,-0.08919,8e-05,10.16871]
[1780067107594,33.15,73229.5,1.2,-0.08923,8e-05,10.17152]
[1780067107901,33.15,73229.5,1.2,-0.08923,8e-05,10.17152]
[1780067107905,33.15,73229.5,1.2,-0.08923,8e-05,10.17152]
[1780067107915,33.15,73229.5,1.2,-0.08923,8e-05,10.17152]
[1780067107956,33.15,73229.5,1.2,-0.08923,8e-05,10.17152]
[1780067108046,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067108283,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067108287,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067108351,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067108727,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067108786,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067109060,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067109111,33.15,73230.58,1.2,-0.08915,8e-05,10.16502]
[1780067109141,33.15,73233.89,1.2,-0.0889,8e-05,10.14423]
[1780067109456,33.15,73233.89,1.2,-0.0889,8e-05,10.14423]
[1780067109493,33.15,73233.89,1.2,-0.0889,8e-05,10.14423]
[1780067109712,33.15,73233.89,1.2,-0.0889,8e-05,10.14423]
[1780067109911,33.15,73233.89,1.2,-0.0889,8e-05,10.14423]
[1780067109952,33.15,73236.19,1.2,-0.08873,8e-05,10.12993]
[1780067110981,33.15,73250.41,1.2,-0.08764,8e-05,10.03912]
[1780067112774,33.15,73257.72,1.2,-0.08709,8e-05,9.99311]
[1780067113048,33.15,73257.72,1.2,-0.08709,8e-05,9.99311]
[1780067113098,33.15,73257.72,1.2,-0.08709,8e-05,9.99311]
[1780067113121,33.15,73260.74,1.2,-0.08686,8e-05,9.97411]
[1780067113315,33.15,73260.74,1.2,-0.08686,8e-05,9.97411]
[1780067113572,33.15,73260.74,1.2,-0.08686,8e-05,9.97411]
[1780067113596,33.15,73260.74,1.2,-0.08686,8e-05,9.97411]
[1780067113827,33.15,73260.47,1.2,-0.08689,8e-05,9.9761]
[1780067119012,33.18,73270.46,1.2,-0.0863,8e-05,9.92723]
[1780067121354,33.18,73270.04,1.2,-0.08633,8e-05,9.92962]
[1780067121357,33.18,73270.04,1.2,-0.08633,8e-05,9.92962]
[1780067121408,33.18,73270.04,1.2,-0.08633,8e-05,9.92962]
[1780067122154,33.18,73270.04,1.2,-0.08633,8e-05,9.92962]
[1780067122165,33.18,73270.04,1.2,-0.08633,8e-05,9.92962]
[1780067121885,33.18,73267.56,1.2,-0.08652,8e-05,9.94531]
[1780067122246,33.18,73267.56,1.2,-0.08652,8e-05,9.94531]
[1780067122893,33.18,73268.44,1.2,-0.08645,8e-05,9.93968]
[1780067124026,33.18,73251.92,1.2,-0.0877,8e-05,10.0446]
[1780067125328,33.18,73243.34,1.2,-0.08836,8e-05,10.10007]
[1780067125413,33.18,73243.34,1.2,-0.08836,8e-05,10.10007]
[1780067125452,33.18,73243.34,1.2,-0.08836,8e-05,10.10007]
[1780067125911,33.18,73243.34,1.2,-0.08837,8e-05,10.10065]
[1780067126550,33.18,73243.34,1.2,-0.08837,8e-05,10.10065]
[1780067127523,33.18,73236.69,1.2,-0.08889,8e-05,10.14363]
[1780067127643,33.18,73236.69,1.2,-0.08889,8e-05,10.14363]
[1780067128109,33.18,73239.77,1.2,-0.08865,8e-05,10.12436]
[1780067129567,33.18,73240.11,1.2,-0.08863,8e-05,10.12219]
[1780067129618,33.18,73240.11,1.2,-0.08863,8e-05,10.12219]
[1780067129968,33.18,73243.81,1.2,-0.08836,8e-05,10.09944]
[1780067131975,33.18,73229.74,1.2,-0.08942,8e-05,10.1867]
[1780067135472,33.19,73233.28,1.2,-0.08917,8e-05,10.16583]
[1780067135585,33.19,73233.28,1.2,-0.08917,8e-05,10.16583]
[1780067136205,33.19,73220.3,1.2,-0.09018,8e-05,10.24944]
[1780067136825,33.19,73220.3,1.2,-0.09018,8e-05,10.24944]
[1780067137025,33.2,73220.05,1.2,-0.09029,8e-05,10.25886]
[1780067138196,33.2,73202.46,1.2,-0.09167,8e-05,10.37275]
[1780067140035,33.2,73214.55,1.2,-0.09074,8e-05,10.2958]
[1780067141305,33.21,73219.7,1.2,-0.09034,8e-05,10.26325]
[1780067141335,33.21,73219.7,1.2,-0.09034,8e-05,10.26325]
[1780067141361,33.21,73219.7,1.2,-0.09034,8e-05,10.26325]
[1780067141850,33.21,73219.7,1.2,-0.09034,8e-05,10.26325]
[1780067141912,33.21,73219.7,1.2,-0.09034,8e-05,10.26325]
[1780067142050,33.21,73217.81,1.2,-0.0905,8e-05,10.27601]
[1780067142437,33.21,73217.81,1.2,-0.0905,8e-05,10.27601]
[1780067142495,33.21,73217.81,1.2,-0.0905,8e-05,10.27601]
[1780067143055,33.21,73220.16,1.2,-0.09032,8e-05,10.2615]
[1780067148062,33.21,73218.34,1.2,-0.09049,8e-05,10.27528]
[1780067148192,33.21,73218.34,1.2,-0.09049,8e-05,10.27528]
[1780067148091,33.21,73218.15,1.2,-0.0905,8e-05,10.27672]
[1780067150088,33.21,73212.6,1.2,-0.09094,8e-05,10.31264]
[1780067150202,33.21,73212.6,1.2,-0.09094,8e-05,10.31264]
[1780067150199,33.21,73204.17,1.2,-0.09161,8e-05,10.36755]
[1780067151334,33.21,73204.17,1.2,-0.09162,8e-05,10.36809]
[1780067152249,33.22,73197.52,1.2,-0.09214,8e-05,10.41148]
[1780067156253,33.22,73186.52,1.2,-0.09303,8e-05,10.48381]
[1780067156257,33.22,73188.57,1.2,-0.09287,8e-05,10.47083]
[1780067156357,33.22,73188.57,1.2,-0.09287,8e-05,10.47083]
[1780067161182,33.22,73202.21,1.2,-0.09181,8e-05,10.38426]
[1780067164528,33.22,73200.67,1.2,-0.09195,8e-05,10.39552]
[1780067164557,33.22,73200.67,1.2,-0.09195,8e-05,10.39552]
[1780067165210,33.22,73203.59,1.2,-0.09172,8e-05,10.37712]
[1780067165630,33.22,73203.59,1.2,-0.09172,8e-05,10.37712]
[1780067165713,33.22,73203.59,1.2,-0.09172,8e-05,10.37712]
[1780067166217,33.23,73210.75,1.2,-0.09117,8e-05,10.33143]
[1780067166443,33.23,73210.75,1.2,-0.09117,8e-05,10.33143]
[1780067166489,33.23,73210.75,1.2,-0.09117,8e-05,10.33143]
[1780067167226,33.23,73216.85,1.2,-0.09069,8e-05,10.29235]
[1780067167658,33.23,73216.85,1.2,-0.09069,8e-05,10.29235]
[1780067167838,33.23,73216.85,1.2,-0.09069,8e-05,10.29235]
[1780067167893,33.23,73216.85,1.2,-0.09069,8e-05,10.29235]
[1780067168235,33.23,73221.59,1.2,-0.09033,8e-05,10.26212]
[1780067170245,33.23,73242.7,1.2,-0.0887,8e-05,10.12758]
[1780067170706,33.23,73242.7,1.2,-0.0887,8e-05,10.12758]
[1780067170763,33.23,73242.7,1.2,-0.0887,8e-05,10.12758]
[1780067171252,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067171847,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067171886,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067171932,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067171971,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067171981,33.23,73250.41,1.2,-0.08812,8e-05,10.07887]
[1780067172258,33.23,73256.1,1.2,-0.08769,8e-05,10.04318]
[1780067174272,33.23,73242.6,1.2,-0.08873,8e-05,10.13026]
[1780067177471,33.23,73239.94,1.2,-0.08895,8e-05,10.14854]
[1780067177524,33.23,73239.94,1.2,-0.08895,8e-05,10.14854]
[1780067178301,33.23,73240.24,1.2,-0.08894,8e-05,10.14702]
[1780067178481,33.23,73240.24,1.2,-0.08894,8e-05,10.14702]
[1780067178553,33.23,73240.24,1.2,-0.08894,8e-05,10.14702]
[1780067179307,33.23,73238.8,1.2,-0.08905,8e-05,10.15661]
[1780067180776,33.25,73234.48,1.2,-0.08947,8e-05,10.19189]
[1780067181323,33.25,73227.54,1.2,-0.09002,8e-05,10.23704]
[1780067181455,33.25,73227.54,1.2,-0.09002,8e-05,10.23704]
[1780067181585,33.25,73227.54,1.2,-0.09002,8e-05,10.23704]
[1780067181651,33.25,73227.54,1.2,-0.09002,8e-05,10.23704]
[1780067181681,33.25,73227.54,1.2,-0.09002,8e-05,10.23704]
[1780067181751,33.25,73216.88,1.2,-0.09085,8e-05,10.30546]
[1780067182819,33.25,73216.88,1.2,-0.09085,8e-05,10.30546]
[1780067182843,33.25,73216.88,1.2,-0.09085,8e-05,10.30546]
[1780067182911,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183629,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183672,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183774,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183795,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183803,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183831,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183963,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067183988,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067184046,33.25,73220.79,1.2,-0.09055,8e-05,10.28111]
[1780067184065,33.25,73221.41,1.2,-0.09051,8e-05,10.27731]
[1780067184577,33.25,73221.41,1.2,-0.09051,8e-05,10.27731]
[1780067184749,33.25,73221.41,1.2,-0.09051,8e-05,10.27731]
[1780067184757,33.25,73218.5,1.2,-0.09073,8e-05,10.296]
[1780067187006,33.25,73218.93,1.2,-0.0907,8e-05,10.29342]
[1780067192401,33.26,73226.57,1.2,-0.09013,8e-05,10.2448]
[1780067195331,33.26,73227.12,1.2,-0.09009,8e-05,10.24187]
[1780067195340,33.26,73227.12,1.2,-0.09009,8e-05,10.24187]
[1780067195467,33.26,73224.6,1.2,-0.0903,8e-05,10.25863]
[1780067195536,33.26,73223.32,1.2,-0.0904,8e-05,10.26741]
[1780067197374,33.26,73221.15,1.2,-0.09058,8e-05,10.28245]
[1780067197468,33.26,73221.15,1.2,-0.09058,8e-05,10.28245]
[1780067198068,33.27,73221.11,1.2,-0.09059,8e-05,10.28324]
[1780067198360,33.27,73221.11,1.2,-0.09059,8e-05,10.28324]
[1780067198469,33.27,73221.11,1.2,-0.09059,8e-05,10.28324]
[1780067198651,33.27,73223.97,1.2,-0.09037,8e-05,10.26489]
[1780067199462,33.27,73223.97,1.2,-0.09037,8e-05,10.26489]
[1780067201533,33.27,73234.44,1.2,-0.08958,8e-05,10.1996]
[1780067201545,33.27,73234.44,1.2,-0.08958,8e-05,10.1996]
[1780067201586,33.27,73234.44,1.2,-0.08958,8e-05,10.1996]
[1780067201627,33.27,73234.05,1.2,-0.08962,8e-05,10.20309]
[1780067203026,33.27,73234.05,1.2,-0.08962,8e-05,10.20309]
[1780067203076,33.27,73234.05,1.2,-0.08962,8e-05,10.20309]
[1780067203116,33.27,73237.6,1.2,-0.08937,8e-05,10.18204]
[1780067203535,33.27,73237.6,1.2,-0.08937,8e-05,10.18204]
[1780067203590,33.27,73237.6,1.2,-0.08937,8e-05,10.18204]
[1780067203598,33.27,73243.91,1.2,-0.08888,8e-05,10.14176]
[1780067207161,33.28,73247.7,1.2,-0.0886,8e-05,10.11863]
[1780067207204,33.28,73247.7,1.2,-0.0886,8e-05,10.11863]
[1780067207322,33.28,73247.7,1.2,-0.0886,8e-05,10.11863]
[1780067207354,33.28,73246.86,1.2,-0.08868,8e-05,10.12475]
[1780067207733,33.28,73244.76,1.2,-0.08884,8e-05,10.13814]
[1780067209744,33.28,73243.56,1.2,-0.08894,8e-05,10.14692]
[1780067209781,33.28,73243.56,1.2,-0.08894,8e-05,10.14692]
[1780067209806,33.28,73243.39,1.2,-0.08896,8e-05,10.148]
[1780067211765,33.28,73243.89,1.2,-0.08894,8e-05,10.14629]
[1780067211783,33.28,73245.82,1.2,-0.08879,8e-05,10.13399]
[1780067215902,33.31,73246.35,1.2,-0.08894,8e-05,10.1466]
[1780067216040,33.31,73246.35,1.2,-0.08894,8e-05,10.1466]
[1780067216235,33.31,73246.35,1.2,-0.08894,8e-05,10.1466]
[1780067216379,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067216395,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067216452,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067216575,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067217575,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067217608,33.33,73250.38,1.2,-0.08872,8e-05,10.12918]
[1780067217653,33.33,73257.05,1.2,-0.08822,8e-05,10.08716]
[1780067219912,33.33,73256.15,1.2,-0.08829,8e-05,10.09333]
[1780067219920,33.33,73256.15,1.2,-0.08829,8e-05,10.09333]
[1780067219954,33.33,73256.15,1.2,-0.08829,8e-05,10.09333]
[1780067220074,33.33,73256.15,1.2,-0.08829,8e-05,10.09333]
[1780067220348,33.36,73255.47,1.2,-0.08854,8e-05,10.11424]
[1780067220843,33.36,73255.47,1.2,-0.08854,8e-05,10.11424]
[1780067220861,33.36,73255.47,1.2,-0.08854,8e-05,10.11424]
[1780067220929,33.37,73252.56,1.2,-0.08886,8e-05,10.14073]
[1780067222394,33.37,73252.56,1.2,-0.08886,8e-05,10.14073]
[1780067222441,33.37,73252.56,1.2,-0.08886,8e-05,10.14073]
[1780067222764,33.37,73252.56,1.2,-0.08886,8e-05,10.14073]
[1780067222868,33.37,73252.56,1.2,-0.08886,8e-05,10.14073]
[1780067225771,33.39,73273.35,1.2,-0.08739,8e-05,10.0183]
[1780067229037,33.39,73272.39,1.2,-0.08747,8e-05,10.02542]
[1780067229137,33.4,73287.94,1.2,-0.08632,7e-05,9.92846]
[1780067229698,33.4,73287.94,1.2,-0.08632,7e-05,9.92846]
[1780067229783,33.4,73287.94,1.2,-0.08632,7e-05,9.92846]
[1780067229851,33.4,73298.84,1.2,-0.08551,7e-05,9.85998]
[1780067231267,33.4,73314.22,1.2,-0.08438,7e-05,9.76483]
[1780067232000,33.4,73314.22,1.2,-0.08438,7e-05,9.76483]
[1780067233257,33.4,73342.43,1.2,-0.08234,7e-05,9.59065]
[1780067233884,33.4,73342.43,1.2,-0.08234,7e-05,9.59065]
[1780067233900,33.4,73342.43,1.2,-0.08234,7e-05,9.59065]
[1780067233946,33.4,73346.3,1.2,-0.08207,7e-05,9.56671]
[1780067235110,33.4,73346.3,1.2,-0.08207,7e-05,9.56671]
[1780067235414,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067235634,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067235860,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067236000,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067236119,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067236281,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067236356,33.4,73340.7,1.2,-0.08247,7e-05,9.60177]
[1780067236329,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067236484,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067236715,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067236736,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067236826,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067237136,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067237167,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067237188,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067237209,33.4,73340.58,1.2,-0.08249,7e-05,9.60333]
[1780067237307,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067237513,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067237555,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067238062,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067238275,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067238342,33.4,73363.64,1.2,-0.08085,7e-05,9.46179]
[1780067238372,33.4,73374.43,1.2,-0.08009,7e-05,9.39615]
[1780067238994,33.4,73387.48,1.2,-0.07918,7e-05,9.31635]
[1780067242451,33.41,73382.02,1.2,-0.07959,7e-05,9.35282]
[1780067242474,33.41,73382.02,1.2,-0.07959,7e-05,9.35282]
[1780067242526,33.41,73382.02,1.2,-0.07959,7e-05,9.35282]
[1780067242784,33.41,73382.02,1.2,-0.07959,7e-05,9.35282]
[1780067245784,33.43,73376.96,1.2,-0.08004,7e-05,9.39213]
[1780067246739,33.44,73374.22,1.2,-0.08032,7e-05,9.41603]
[1780067246782,33.44,73374.22,1.2,-0.08032,7e-05,9.41603]
[1780067246955,33.44,73374.22,1.2,-0.08032,7e-05,9.41603]
[1780067247259,33.44,73374.22,1.2,-0.08032,7e-05,9.41603]
[1780067247349,33.44,73374.22,1.2,-0.08032,7e-05,9.41603]
[1780067247362,33.44,73387.06,1.2,-0.07942,7e-05,9.33811]
[1780067247539,33.44,73387.06,1.2,-0.07942,7e-05,9.33811]
[1780067247656,33.44,73387.06,1.2,-0.07942,7e-05,9.33811]
[1780067247683,33.44,73387.06,1.2,-0.07942,7e-05,9.33811]
[1780067247923,33.44,73387.06,1.2,-0.07942,7e-05,9.33811]
[1780067249655,33.44,73384.92,1.2,-0.07957,7e-05,9.35117]
[1780067249755,33.44,73384.92,1.2,-0.07957,7e-05,9.35117]
[1780067249761,33.44,73384.92,1.2,-0.07957,7e-05,9.35117]
[1780067249963,33.44,73384.92,1.2,-0.07957,7e-05,9.35117]
[1780067250296,33.44,73384.92,1.2,-0.07957,7e-05,9.35117]
[1780067250424,33.44,73401.6,1.2,-0.07841,7e-05,9.24959]
[1780067251059,33.44,73401.6,1.2,-0.07841,7e-05,9.24959]
[1780067251224,33.44,73401.6,1.2,-0.07841,7e-05,9.24959]
[1780067251323,33.44,73424.25,1.2,-0.07684,7e-05,9.1105]
[1780067253943,33.44,73416.24,1.2,-0.07739,7e-05,9.15884]
[1780067253964,33.44,73416.24,1.2,-0.07739,7e-05,9.15884]
[1780067253975,33.44,73416.24,1.2,-0.07739,7e-05,9.15884]
[1780067254045,33.45,73410.74,1.2,-0.0778,7e-05,9.19487]
[1780067254774,33.45,73410.74,1.2,-0.0778,7e-05,9.19487]
[1780067255095,33.45,73410.74,1.2,-0.0778,7e-05,9.19487]
[1780067255331,33.45,73410.74,1.2,-0.0778,7e-05,9.19487]
[1780067255399,33.47,73411.73,1.2,-0.07785,7e-05,9.19986]
[1780067257378,33.47,73411.55,1.2,-0.07786,7e-05,9.20095]
[1780067257472,33.47,73411.55,1.2,-0.07786,7e-05,9.20095]
[1780067257465,33.5,73393.68,1.2,-0.07932,7e-05,9.32892]
[1780067258487,33.52,73377.39,1.2,-0.08055,7e-05,9.43609]
[1780067258616,33.52,73377.39,1.2,-0.08055,7e-05,9.43609]
[1780067259151,33.52,73379.13,1.2,-0.08044,7e-05,9.42605]
[1780067261027,33.52,73388.48,1.2,-0.07978,7e-05,9.36895]
[1780067261116,33.52,73388.48,1.2,-0.07978,7e-05,9.36895]
[1780067261191,33.52,73407.86,1.2,-0.07844,7e-05,9.25249]
[1780067262336,33.52,73407.86,1.2,-0.07844,7e-05,9.25249]
[1780067263320,33.52,73401.68,1.2,-0.07888,7e-05,9.29087]
[1780067263355,33.52,73399.41,1.2,-0.07905,7e-05,9.3055]
[1780067269103,33.57,73399.99,1.2,-0.07931,7e-05,9.32901]
[1780067269270,33.57,73399.99,1.2,-0.07931,7e-05,9.32901]
[1780067269449,33.57,73399.99,1.2,-0.07931,7e-05,9.32901]
[1780067269573,33.59,73397.86,1.2,-0.07955,7e-05,9.34969]
[1780067273558,33.61,73393.82,1.2,-0.07994,7e-05,9.38348]
[1780067273560,33.61,73393.37,1.2,-0.07998,7e-05,9.38733]
[1780067275487,33.61,73393.37,1.2,-0.07999,7e-05,9.38842]
[1780067275537,33.61,73393.37,1.2,-0.07999,7e-05,9.38842]
[1780067275585,33.61,73384.97,1.2,-0.08059,7e-05,9.44069]
[1780067276411,33.61,73384.97,1.2,-0.08059,7e-05,9.44069]
[1780067276441,33.61,73384.97,1.2,-0.08059,7e-05,9.44069]
[1780067276512,33.61,73380.3,1.2,-0.08093,7e-05,9.47023]
[1780067278153,33.62,73392.25,1.2,-0.08011,7e-05,9.39853]
[1780067278651,33.62,73392.25,1.2,-0.08011,7e-05,9.39853]
[1780067279320,33.62,73394.1,1.2,-0.07998,7e-05,9.38726]
[1780067281449,33.62,73394.1,1.2,-0.07999,7e-05,9.38862]
[1780067281593,33.62,73392.62,1.2,-0.0801,7e-05,9.3983]
[1780067282612,33.62,73381.81,1.2,-0.08087,7e-05,9.46487]
[1780067283530,33.62,73388.39,1.2,-0.08042,7e-05,9.42569]
[1780067285048,33.62,73397.87,1.2,-0.07976,7e-05,9.36859]
[1780067285105,33.62,73397.87,1.2,-0.07976,7e-05,9.36859]
[1780067285107,33.62,73397.87,1.2,-0.07976,7e-05,9.36859]
[1780067285396,33.62,73397.87,1.2,-0.07976,7e-05,9.36859]
[1780067285489,33.63,73411.71,1.2,-0.07881,7e-05,9.28536]
[1780067288271,33.63,73414.97,1.2,-0.0786,7e-05,9.26734]
[1780067288307,33.63,73414.97,1.2,-0.0786,7e-05,9.26734]
[1780067288376,33.63,73414.97,1.2,-0.0786,7e-05,9.26734]
[1780067288425,33.63,73414.97,1.2,-0.0786,7e-05,9.26734]
[1780067288527,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288607,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288641,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288711,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288728,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288859,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288904,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288964,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067288994,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067289091,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067289144,33.63,73425.19,1.2,-0.07791,7e-05,9.20657]
[1780067289246,33.63,73431.14,1.2,-0.07751,7e-05,9.17172]
[1780067292086,33.65,73428.0,1.2,-0.07785,7e-05,9.20145]
[1780067292129,33.65,73428.0,1.2,-0.07785,7e-05,9.20145]
[1780067292276,33.67,73416.04,1.2,-0.07876,7e-05,9.28209]
[1780067297289,33.68,73431.3,1.2,-0.07776,7e-05,9.19441]
[1780067298385,33.68,73431.3,1.2,-0.07776,7e-05,9.19441]
[1780067298451,33.68,73431.3,1.2,-0.07776,7e-05,9.19441]
[1780067298609,33.68,73434.7,1.2,-0.07754,7e-05,9.17499]
[1780067300236,33.68,73438.12,1.2,-0.07732,7e-05,9.15508]
[1780067300252,33.68,73438.12,1.2,-0.07732,7e-05,9.15508]
[1780067300598,33.68,73438.12,1.2,-0.07732,7e-05,9.15508]
[1780067300606,33.68,73438.12,1.2,-0.07732,7e-05,9.15508]
[1780067300317,33.68,73437.9,1.2,-0.07733,7e-05,9.1564]
[1780067301223,33.68,73437.9,1.2,-0.07733,7e-05,9.1564]
[1780067301257,33.68,73437.9,1.2,-0.07733,7e-05,9.1564]
[1780067301425,33.68,73448.67,1.2,-0.07661,7e-05,9.09242]
[1780067305261,33.68,73452.21,1.2,-0.07638,7e-05,9.07223]
[1780067305359,33.68,73453.06,1.2,-0.07633,7e-05,9.06794]
[1780067305954,33.68,73453.06,1.2,-0.07633,7e-05,9.06794]
[1780067306372,33.68,73466.18,1.2,-0.07545,7e-05,8.98982]
[1780067307009,33.68,73466.18,1.2,-0.07545,7e-05,8.98982]
[1780067307235,33.68,73466.18,1.2,-0.07545,7e-05,8.98982]
[1780067307370,33.69,73472.67,1.2,-0.07503,7e-05,8.95273]
[1780067308013,33.69,73472.67,1.2,-0.07503,7e-05,8.95273]
[1780067308383,33.69,73472.07,1.2,-0.07508,7e-05,8.95725]
[1780067311397,33.71,73454.03,1.2,-0.07638,7e-05,9.07112]
[1780067315503,33.71,73454.72,1.2,-0.07635,7e-05,9.06853]
[1780067315539,33.71,73454.72,1.2,-0.07635,7e-05,9.06853]
[1780067315627,33.71,73458.8,1.2,-0.07609,7e-05,9.04576]
[1780067321471,33.73,73447.09,1.2,-0.077,7e-05,9.1263]
[1780067322895,33.73,73451.87,1.2,-0.07668,7e-05,9.09842]
[1780067322905,33.73,73451.87,1.2,-0.07668,7e-05,9.09842]
[1780067322921,33.73,73451.87,1.2,-0.07668,7e-05,9.09842]
[1780067323485,33.73,73451.57,1.2,-0.07671,7e-05,9.1005]
[1780067326055,33.73,73452.0,1.2,-0.07668,7e-05,9.09855]
[1780067326079,33.73,73452.0,1.2,-0.07668,7e-05,9.09855]
[1780067326131,33.73,73452.0,1.2,-0.07668,7e-05,9.09855]
[1780067326505,33.74,73446.74,1.2,-0.07705,7e-05,9.13069]
[1780067331101,33.74,73442.21,1.2,-0.07737,7e-05,9.15926]
[1780067331547,33.74,73444.02,1.2,-0.07725,7e-05,9.14866]
[1780067334108,33.74,73440.91,1.2,-0.07747,7e-05,9.16773]
[1780067335191,33.74,73438.63,1.2,-0.07762,7e-05,9.18158]
[1780067335576,33.74,73436.57,1.2,-0.07777,7e-05,9.19411]
[1780067340612,33.74,73439.31,1.2,-0.07759,7e-05,9.17869]
[1780067344653,33.74,73466.28,1.2,-0.07578,7e-05,9.01887]
[1780067345265,33.74,73466.28,1.2,-0.07578,7e-05,9.01887]
[1780067345646,33.75,73491.47,1.2,-0.07412,7e-05,8.87055]
[1780067347116,33.75,73500.22,1.2,-0.07355,7e-05,8.81985]
[1780067347675,33.75,73497.1,1.2,-0.07376,7e-05,8.83875]
[1780067348079,33.75,73497.1,1.2,-0.07376,7e-05,8.83875]
[1780067348683,33.75,73485.21,1.2,-0.07455,7e-05,8.90938]
[1780067349301,33.75,73485.21,1.2,-0.07455,7e-05,8.90938]
[1780067349690,33.75,73471.07,1.2,-0.0755,7e-05,8.9935]
[1780067349855,33.75,73471.07,1.2,-0.0755,7e-05,8.9935]
[1780067349865,33.75,73460.89,1.2,-0.07618,7e-05,9.05398]
[1780067355731,33.75,73458.33,1.2,-0.07637,7e-05,9.07127]
[1780067358338,33.75,73462.69,1.2,-0.07608,7e-05,9.04567]
[1780067358414,33.76,73474.16,1.2,-0.07533,7e-05,8.97841]
[1780067361656,33.76,73488.89,1.2,-0.07437,7e-05,8.89285]
[1780067363531,33.76,73473.71,1.2,-0.07538,7e-05,8.98352]
[1780067365541,33.76,73473.71,1.2,-0.07538,7e-05,8.98352]
[1780067365561,33.76,73473.71,1.2,-0.07538,7e-05,8.98352]
[1780067365625,33.76,73473.71,1.2,-0.07538,7e-05,8.98352]
[1780067365602,33.76,73470.09,1.2,-0.07563,7e-05,9.00578]
[1780067365899,33.76,73470.09,1.2,-0.07563,7e-05,9.00578]
[1780067365981,33.76,73482.05,1.2,-0.07484,7e-05,8.93496]
[1780067366809,33.76,73482.05,1.2,-0.07484,7e-05,8.93496]
[1780067366871,33.76,73482.01,1.2,-0.07485,7e-05,8.9357]
[1780067368418,33.76,73482.01,1.2,-0.07485,7e-05,8.9357]
[1780067368504,33.76,73481.92,1.2,-0.07486,7e-05,8.93723]
[1780067369267,33.76,73481.92,1.2,-0.07486,7e-05,8.93723]
[1780067369436,33.76,73481.92,1.2,-0.07486,7e-05,8.93723]
[1780067369443,33.76,73481.92,1.2,-0.07486,7e-05,8.93723]
[1780067369520,33.77,73480.88,1.2,-0.07494,7e-05,8.94385]
[1780067370030,33.77,73498.58,1.2,-0.07377,7e-05,8.83954]
[1780067372076,33.77,73499.24,1.2,-0.07373,7e-05,8.83629]
[1780067372094,33.77,73499.24,1.2,-0.07373,7e-05,8.83629]
[1780067372195,33.77,73522.79,1.2,-0.07218,6e-05,8.69536]
[1780067377895,33.77,73526.33,1.2,-0.07199,6e-05,8.67758]
[1780067380963,33.78,73529.38,1.2,-0.07181,6e-05,8.66178]
[1780067380998,33.78,73529.38,1.2,-0.07181,6e-05,8.66178]
[1780067381070,33.78,73534.55,1.2,-0.07149,6e-05,8.6327]
[1780067383920,33.78,73532.91,1.2,-0.07162,6e-05,8.64416]
[1780067384021,33.78,73519.29,1.2,-0.0725,6e-05,8.72438]
[1780067385154,33.78,73519.29,1.2,-0.0725,6e-05,8.72438]
[1780067385305,33.78,73519.29,1.2,-0.0725,6e-05,8.72438]
[1780067385407,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386490,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386498,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386509,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386571,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386592,33.79,73527.1,1.2,-0.07201,6e-05,8.6798]
[1780067386694,33.79,73537.0,1.2,-0.07139,6e-05,8.62363]
[1780067387034,33.79,73537.0,1.2,-0.07139,6e-05,8.62363]
[1780067387250,33.79,73542.26,1.2,-0.07106,6e-05,8.59318]
[1780067388534,33.79,73557.54,1.2,-0.0701,6e-05,8.50616]
[1780067393245,33.79,73557.65,1.2,-0.07012,6e-05,8.50753]
[1780067393245,33.79,73557.65,1.2,-0.07012,6e-05,8.50753]
[1780067393389,33.79,73556.25,1.2,-0.07021,6e-05,8.51628]
[1780067395059,33.8,73576.26,1.2,-0.06897,6e-05,8.40252]
[1780067396246,33.8,73576.26,1.2,-0.06897,6e-05,8.40252]
[1780067396312,33.8,73580.44,1.2,-0.06872,6e-05,8.37909]
[1780067399091,33.8,73558.3,1.2,-0.07011,6e-05,8.50727]
[1780067400420,33.8,73558.3,1.2,-0.07011,6e-05,8.50727]
[1780067403136,33.8,73544.78,1.2,-0.07099,6e-05,8.58725]
[1780067405111,33.8,73553.13,1.2,-0.07047,6e-05,8.53976]
[1780067405198,33.8,73580.1,1.2,-0.06878,6e-05,8.38514]
[1780067405946,33.8,73580.1,1.2,-0.06878,6e-05,8.38514]
[1780067406286,33.81,73607.8,1.2,-0.06709,6e-05,8.2285]
[1780067407426,33.81,73607.8,1.2,-0.06709,6e-05,8.2285]
[1780067407429,33.81,73607.8,1.2,-0.06709,6e-05,8.2285]
[1780067407467,33.81,73606.31,1.2,-0.06719,6e-05,8.238]
[1780067408249,33.81,73606.31,1.2,-0.06719,6e-05,8.238]
[1780067408353,33.81,73606.31,1.2,-0.06719,6e-05,8.238]
[1780067408557,33.81,73606.31,1.2,-0.06719,6e-05,8.238]
[1780067408581,33.81,73595.28,1.2,-0.06788,6e-05,8.30183]
[1780067411740,33.81,73599.98,1.2,-0.0676,6e-05,8.27579]
[1780067411761,33.82,73607.07,1.2,-0.06724,6e-05,8.24263]
[1780067411844,33.82,73607.07,1.2,-0.06724,6e-05,8.24263]
[1780067412707,33.82,73607.07,1.2,-0.06724,6e-05,8.24263]
[1780067412236,33.82,73606.78,1.2,-0.06726,6e-05,8.24426]
[1780067413672,33.82,73606.78,1.2,-0.06726,6e-05,8.24426]
[1780067413719,33.83,73595.54,1.2,-0.06795,6e-05,8.30857]
[1780067413816,33.83,73595.54,1.2,-0.06795,6e-05,8.30857]
[1780067416253,33.85,73565.13,1.2,-0.06997,6e-05,8.49469]
[1780067420429,33.85,73579.29,1.2,-0.0691,6e-05,8.41529]
[1780067425326,33.86,73592.38,1.2,-0.06832,6e-05,8.34303]
[1780067426530,33.86,73592.38,1.2,-0.06832,6e-05,8.34303]
[1780067426657,33.86,73592.38,1.2,-0.06832,6e-05,8.34303]
[1780067426662,33.86,73592.38,1.2,-0.06832,6e-05,8.34303]
[1780067426674,33.86,73606.62,1.2,-0.06746,6e-05,8.26351]
[1780067428765,33.86,73606.48,1.2,-0.06747,6e-05,8.2643]
[1780067428775,33.86,73607.13,1.2,-0.06744,6e-05,8.26197]
[1780067430083,33.86,73606.54,1.2,-0.06748,6e-05,8.2653]
[1780067430236,33.86,73606.54,1.2,-0.06748,6e-05,8.2653]
[1780067430499,33.88,73586.15,1.2,-0.06885,6e-05,8.39229]
[1780067436414,33.89,73585.54,1.2,-0.06891,6e-05,8.39696]
[1780067438145,33.89,73585.87,1.2,-0.06889,6e-05,8.39508]
[1780067438160,33.89,73585.87,1.2,-0.06889,6e-05,8.39508]
[1780067438445,33.89,73580.92,1.2,-0.0692,6e-05,8.42375]
[1780067440590,33.9,73566.56,1.2,-0.07013,6e-05,8.50858]
[1780067445488,33.9,73546.06,1.2,-0.07146,6e-05,8.63031]
[1780067448433,33.91,73545.6,1.2,-0.07151,6e-05,8.63484]
[1780067448500,33.91,73545.6,1.2,-0.07151,6e-05,8.63484]
[1780067448538,33.91,73549.57,1.2,-0.07127,6e-05,8.61289]
[1780067452548,33.92,73562.2,1.2,-0.07051,6e-05,8.54319]
[1780067454640,33.92,73573.34,1.2,-0.06981,6e-05,8.48003]
[1780067454759,33.92,73573.34,1.2,-0.06981,6e-05,8.48003]
[1780067454839,33.92,73583.57,1.2,-0.06919,6e-05,8.42241]
[1780067457654,33.92,73585.23,1.2,-0.0691,6e-05,8.41466]
[1780067457733,33.92,73587.77,1.2,-0.06895,6e-05,8.40109]
[1780067458722,33.92,73587.77,1.2,-0.06895,6e-05,8.40109]
[1780067458790,33.92,73589.28,1.2,-0.06887,6e-05,8.39341]
[1780067462781,33.93,73588.31,1.2,-0.06896,6e-05,8.40168]
[1780067462866,33.93,73588.31,1.2,-0.06896,6e-05,8.40168]
[1780067462899,33.93,73598.97,1.2,-0.06831,6e-05,8.34157]
[1780067464141,33.93,73598.72,1.2,-0.06833,6e-05,8.3435]
[1780067464855,33.93,73598.72,1.2,-0.06833,6e-05,8.3435]
[1780067464868,33.93,73605.34,1.2,-0.06793,6e-05,8.30655]
[1780067469991,33.96,73608.64,1.2,-0.06788,6e-05,8.30209]
[1780067472389,33.96,73613.15,1.2,-0.06762,6e-05,8.2778]
[1780067472436,33.96,73613.15,1.2,-0.06762,6e-05,8.2778]
[1780067472700,33.96,73622.61,1.2,-0.06705,6e-05,8.22518]
[1780067474546,33.96,73623.52,1.2,-0.067,6e-05,8.22077]
[1780067474559,33.96,73623.52,1.2,-0.067,6e-05,8.22077]
[1780067474715,33.98,73623.34,1.2,-0.06709,6e-05,8.22885]
[1780067477827,34.02,73623.66,1.2,-0.06731,6e-05,8.2501]
[1780067477883,34.02,73623.66,1.2,-0.06731,6e-05,8.2501]
[1780067477921,34.04,73626.08,1.2,-0.06728,6e-05,8.24781]
[1780067481985,34.1,73618.4,1.2,-0.06806,6e-05,8.31992]
[1780067482772,34.11,73615.43,1.2,-0.06834,6e-05,8.34672]
[1780067483378,34.11,73615.43,1.2,-0.06834,6e-05,8.34672]
[1780067483778,34.13,73620.23,1.2,-0.06815,6e-05,8.32929]
[1780067488812,34.22,73616.32,1.2,-0.06889,6e-05,8.3981]
[1780067490372,34.22,73606.13,1.2,-0.06952,6e-05,8.45651]
[1780067490504,34.22,73606.13,1.2,-0.06952,6e-05,8.45651]
[1780067490827,34.22,73615.62,1.2,-0.06895,6e-05,8.40368]
[1780067492447,34.22,73616.93,1.2,-0.06885,6e-05,8.39325]
[1780067492842,34.23,73615.19,1.2,-0.06896,6e-05,8.40345]
[1780067497876,34.28,73627.47,1.2,-0.06851,6e-05,8.36313]
[1780067499575,34.3,73628.03,1.2,-0.06858,6e-05,8.36909]
[1780067499639,34.3,73628.03,1.2,-0.06858,6e-05,8.36909]
[1780067499890,34.31,73624.05,1.2,-0.06891,6e-05,8.40042]
[1780067501945,34.32,73621.33,1.2,-0.06909,6e-05,8.41658]
[1780067501956,34.32,73621.33,1.2,-0.06909,6e-05,8.41658]
[1780067501977,34.32,73619.56,1.2,-0.06921,6e-05,8.42737]
[1780067501982,34.32,73619.56,1.2,-0.06921,6e-05,8.42737]
[1780067502479,34.32,73619.56,1.2,-0.06921,6e-05,8.42737]
[1780067502909,34.32,73619.96,1.2,-0.06919,6e-05,8.42593]
[1780067505081,34.32,73620.38,1.2,-0.06918,6e-05,8.42519]
[1780067505110,34.32,73620.38,1.2,-0.06918,6e-05,8.42519]
[1780067505118,34.32,73620.38,1.2,-0.06918,6e-05,8.42519]
[1780067505935,34.32,73626.47,1.2,-0.06881,6e-05,8.39127]
[1780067509963,34.32,73635.98,1.2,-0.06825,6e-05,8.33908]
[1780067509975,34.32,73635.98,1.2,-0.06825,6e-05,8.33908]
[1780067509969,34.33,73636.23,1.2,-0.06824,6e-05,8.33806]
[1780067510015,34.33,73636.23,1.2,-0.06824,6e-05,8.33806]
[1780067510305,34.33,73636.23,1.2,-0.06824,6e-05,8.33806]
[1780067510980,34.33,73639.7,1.2,-0.06803,6e-05,8.31913]
[1780067515013,34.33,73627.4,1.2,-0.0688,6e-05,8.39041]
[1780067516021,34.33,73627.4,1.2,-0.0688,6e-05,8.39041]
[1780067516054,34.33,73627.4,1.2,-0.0688,6e-05,8.39041]
[1780067516061,34.33,73627.4,1.2,-0.0688,6e-05,8.39041]
[1780067516150,34.33,73628.41,1.2,-0.06875,6e-05,8.3856]
[1780067520738,34.34,73604.89,1.2,-0.07024,6e-05,8.52246]
[1780067522697,34.34,73599.16,1.2,-0.0706,6e-05,8.5556]
[1780067522709,34.34,73599.16,1.2,-0.0706,6e-05,8.5556]
[1780067522770,34.34,73605.15,1.2,-0.07024,6e-05,8.52224]
[1780067524707,34.34,73605.15,1.2,-0.07024,6e-05,8.52224]
[1780067526160,34.35,73614.01,1.2,-0.06971,6e-05,8.47352]
[1780067526182,34.35,73614.01,1.2,-0.06971,6e-05,8.47352]
[1780067526191,34.35,73614.01,1.2,-0.06971,6e-05,8.47352]
[1780067526296,34.35,73614.01,1.2,-0.06971,6e-05,8.47352]
[1780067526397,34.35,73596.51,1.2,-0.0708,6e-05,8.57396]
[1780067528846,34.35,73596.51,1.2,-0.0708,6e-05,8.57396]
[1780067528852,34.35,73608.61,1.2,-0.07007,6e-05,8.50654]
[1780067533843,34.35,73610.99,1.2,-0.06994,6e-05,8.49474]
[1780067534532,34.36,73608.57,1.2,-0.0701,6e-05,8.50982]
[1780067534551,34.36,73608.57,1.2,-0.0701,6e-05,8.50982]
[1780067539750,34.36,73601.51,1.2,-0.07057,6e-05,8.55243]
[1780067540723,34.36,73590.86,1.2,-0.07124,6e-05,8.6142]
[1780067540828,34.36,73590.86,1.2,-0.07124,6e-05,8.6142]
[1780067540929,34.36,73594.55,1.2,-0.07102,6e-05,8.59376]
[1780067541513,34.36,73594.55,1.2,-0.07102,6e-05,8.59376]
[1780067541603,34.37,73597.36,1.2,-0.07085,6e-05,8.57836]
[1780067546894,34.37,73601.07,1.2,-0.07064,6e-05,8.5591]
[1780067546966,34.37,73596.21,1.2,-0.07095,6e-05,8.58789]
[1780067548993,34.37,73597.97,1.2,-0.07085,6e-05,8.57845]
[1780067549048,34.37,73597.97,1.2,-0.07085,6e-05,8.57845]
[1780067549024,34.37,73597.72,1.2,-0.07087,6e-05,8.58044]
[1780067549675,34.37,73597.43,1.2,-0.0709,6e-05,8.58264]
[1780067554301,34.38,73610.17,1.2,-0.07011,6e-05,8.50999]
[1780067557176,34.38,73611.41,1.2,-0.07005,6e-05,8.50431]
[1780067557323,34.38,73611.55,1.2,-0.07005,6e-05,8.50418]
[1780067559214,34.38,73611.71,1.2,-0.07005,6e-05,8.50393]
[1780067560073,34.38,73611.71,1.2,-0.07005,6e-05,8.50393]
[1780067559337,34.39,73610.98,1.2,-0.0701,6e-05,8.50871]
[1780067560088,34.39,73610.98,1.2,-0.0701,6e-05,8.50871]
[1780067560358,34.39,73613.91,1.2,-0.06992,6e-05,8.49284]
[1780067563374,34.39,73625.84,1.2,-0.06921,6e-05,8.42696]
[1780067567453,34.39,73626.25,1.2,-0.06921,6e-05,8.42701]
[1780067567472,34.39,73626.25,1.2,-0.06921,6e-05,8.42701]
[1780067567478,34.4,73624.74,1.2,-0.06931,6e-05,8.43628]
[1780067573444,34.4,73624.14,1.2,-0.06939,6e-05,8.44404]
[1780067578685,34.41,73634.42,1.2,-0.0688,6e-05,8.38959]
[1780067579006,34.41,73634.42,1.2,-0.0688,6e-05,8.38959]
[1780067578754,34.41,73651.19,1.2,-0.06779,6e-05,8.29676]
[1780067579304,34.41,73651.19,1.2,-0.06779,6e-05,8.29676]
[1780067579436,34.41,73651.19,1.2,-0.06779,6e-05,8.29676]
[1780067579780,34.41,73651.19,1.2,-0.06779,6e-05,8.29676]
[1780067579784,34.41,73658.6,1.2,-0.06735,6e-05,8.25606]
[1780067581039,34.41,73658.6,1.2,-0.06735,6e-05,8.25606]
[1780067581052,34.41,73658.6,1.2,-0.06735,6e-05,8.25606]
[1780067581047,34.42,73659.37,1.2,-0.06737,6e-05,8.2574]
[1780067582062,34.42,73659.37,1.2,-0.06737,6e-05,8.2574]
[1780067582082,34.44,73656.79,1.2,-0.06763,6e-05,8.28201]
[1780067584532,34.48,73643.77,1.2,-0.06862,6e-05,8.37431]
[1780067587558,34.48,73639.64,1.2,-0.06889,6e-05,8.39902]
[1780067587579,34.48,73639.64,1.2,-0.06889,6e-05,8.39902]
[1780067587667,34.49,73642.0,1.2,-0.06876,6e-05,8.38663]
[1780067593594,34.49,73644.98,1.2,-0.06863,6e-05,8.37488]
[1780067594182,34.49,73644.98,1.2,-0.06863,6e-05,8.37488]
[1780067594601,34.5,73643.92,1.2,-0.0687,6e-05,8.3816]
[1780067599648,34.5,73645.67,1.2,-0.06864,6e-05,8.37581]
[1780067600635,34.5,73645.67,1.2,-0.06864,6e-05,8.37581]
[1780067600716,34.5,73645.67,1.2,-0.06864,6e-05,8.37581]
[1780067600736,34.51,73647.48,1.2,-0.06854,6e-05,8.3665]
[1780067602492,34.51,73648.07,1.2,-0.06851,6e-05,8.36401]
[1780067602557,34.51,73648.07,1.2,-0.06851,6e-05,8.36401]
[1780067602664,34.51,73648.07,1.2,-0.06852,6e-05,8.36482]
[1780067606565,34.51,73649.14,1.2,-0.06848,6e-05,8.36128]
[1780067606652,34.51,73649.14,1.2,-0.06848,6e-05,8.36128]
[1780067606848,34.51,73649.14,1.2,-0.06848,6e-05,8.36128]
[1780067606976,34.51,73646.45,1.2,-0.06865,6e-05,8.37709]
[1780067608620,34.52,73646.53,1.2,-0.06865,6e-05,8.37742]
[1780067608712,34.52,73648.46,1.2,-0.06855,6e-05,8.36742]
[1780067613742,34.52,73645.09,1.2,-0.06877,6e-05,8.38665]
[1780067615755,34.53,73633.14,1.2,-0.06951,6e-05,8.45483]
[1780067619011,34.53,73628.74,1.2,-0.06979,6e-05,8.48073]
[1780067619018,34.53,73628.74,1.2,-0.06979,6e-05,8.48073]
[1780067619042,34.53,73628.74,1.2,-0.06979,6e-05,8.48073]
[1780067619065,34.53,73622.31,1.2,-0.07019,6e-05,8.51744]
[1780067619169,34.53,73622.31,1.2,-0.07019,6e-05,8.51744]
[1780067620130,34.53,73625.43,1.2,-0.07,6e-05,8.50043]
[1780067621946,34.53,73640.01,1.2,-0.06912,6e-05,8.41977]
[1780067624723,34.54,73640.54,1.2,-0.06911,6e-05,8.41812]
[1780067624879,34.54,73640.54,1.2,-0.06911,6e-05,8.41812]
[1780067624953,34.54,73631.39,1.2,-0.06966,6e-05,8.46938]
[1780067625486,34.54,73631.39,1.2,-0.06966,6e-05,8.46938]
[1780067625575,34.54,73631.39,1.2,-0.06966,6e-05,8.46938]
[1780067625856,34.54,73630.59,1.2,-0.06972,6e-05,8.47456]
[1780067629547,34.54,73633.93,1.2,-0.06954,6e-05,8.45832]
[1780067629604,34.54,73633.93,1.2,-0.06954,6e-05,8.45832]
[1780067629869,34.54,73638.04,1.2,-0.0693,6e-05,8.43597]
[1780067633307,34.55,73638.34,1.2,-0.0693,6e-05,8.43628]
[1780067633314,34.55,73638.34,1.2,-0.0693,6e-05,8.43628]
[1780067633898,34.55,73635.93,1.2,-0.06946,6e-05,8.45042]
[1780067638949,34.55,73626.41,1.2,-0.07007,6e-05,8.50684]
[1780067640952,34.56,73610.46,1.2,-0.07107,6e-05,8.5977]
[1780067645987,34.56,73608.34,1.2,-0.07122,6e-05,8.61178]
[1780067646725,34.56,73608.34,1.2,-0.07122,6e-05,8.61178]
[1780067647004,34.56,73592.46,1.2,-0.07222,6e-05,8.70225]
[1780067649009,34.56,73580.16,1.2,-0.073,6e-05,8.7728]
[1780067650079,34.56,73580.16,1.2,-0.073,6e-05,8.7728]
[1780067650179,34.56,73561.9,1.2,-0.07417,6e-05,8.8779]
[1780067651506,34.56,73561.95,1.2,-0.07417,6e-05,8.87801]
[1780067652172,34.56,73561.07,1.2,-0.07423,6e-05,8.88344]
[1780067658072,34.57,73569.85,1.2,-0.0737,6e-05,8.83565]
[1780067663110,34.57,73573.99,1.2,-0.07346,6e-05,8.81432]
[1780067664229,34.57,73574.53,1.2,-0.07342,6e-05,8.81086]
[1780067664948,34.57,73574.53,1.2,-0.07342,6e-05,8.81086]
[1780067664969,34.57,73574.53,1.2,-0.07342,6e-05,8.81086]
[1780067665127,34.57,73593.17,1.2,-0.07224,6e-05,8.7045]
[1780067666135,34.57,73606.88,1.2,-0.07138,6e-05,8.62643]
[1780067667026,34.57,73606.88,1.2,-0.07138,6e-05,8.62643]
[1780067667131,34.57,73606.88,1.2,-0.07138,6e-05,8.62643]
[1780067667148,34.57,73600.98,1.2,-0.07175,6e-05,8.65979]
[1780067667677,34.57,73600.98,1.2,-0.07175,6e-05,8.65979]
[1780067668149,34.57,73601.25,1.2,-0.07173,6e-05,8.65813]
[1780067668275,34.57,73601.25,1.2,-0.07173,6e-05,8.65813]
[1780067668790,34.57,73601.25,1.2,-0.07173,6e-05,8.65813]
[1780067668803,34.57,73601.25,1.2,-0.07173,6e-05,8.65813]
[1780067669156,34.57,73595.33,1.2,-0.0721,6e-05,8.69156]
[1780067672346,34.57,73595.99,1.2,-0.07203,6e-05,8.68381]
[1780067672352,34.57,73595.99,1.2,-0.07203,6e-05,8.68381]
[1780067673185,34.57,73595.74,1.2,-0.07204,6e-05,8.68505]
[1780067678230,34.57,73597.22,1.2,-0.07194,6e-05,8.67603]
[1780067683259,34.57,73594.39,1.2,-0.07211,6e-05,8.69168]
[1780067688295,34.57,73588.21,1.2,-0.07251,6e-05,8.72798]
[1780067692462,34.57,73605.8,1.2,-0.07141,6e-05,8.62815]
[1780067695018,34.57,73605.8,1.2,-0.07141,6e-05,8.62802]
[1780067695039,34.57,73605.8,1.2,-0.07141,6e-05,8.62802]
[1780067695130,34.57,73606.72,1.2,-0.07136,6e-05,8.62303]
[1780067695896,34.57,73606.72,1.2,-0.07136,6e-05,8.62303]
[1780067695991,34.57,73606.99,1.2,-0.07134,6e-05,8.62186]
[1780067697101,34.57,73606.99,1.2,-0.07134,6e-05,8.62186]
[1780067697175,34.57,73605.43,1.2,-0.07144,6e-05,8.63103]
[1780067702534,34.57,73592.58,1.2,-0.07226,6e-05,8.7055]
[1780067706679,34.58,73606.15,1.2,-0.07143,6e-05,8.62946]
[1780067707384,34.58,73606.15,1.2,-0.07143,6e-05,8.62946]
[1780067707653,34.58,73606.15,1.2,-0.07143,6e-05,8.62946]
[1780067707682,34.58,73611.91,1.2,-0.07107,6e-05,8.59674]
[1780067710457,34.58,73628.32,1.2,-0.07005,6e-05,8.50421]
[1780067713512,34.58,73646.18,1.2,-0.06897,6e-05,8.4046]
[1780067716027,34.58,73652.29,1.2,-0.0686,6e-05,8.37067]
[1780067716205,34.58,73652.29,1.2,-0.0686,6e-05,8.37067]
[1780067716212,34.58,73652.29,1.2,-0.0686,6e-05,8.37067]
[1780067716069,34.58,73640.52,1.2,-0.06931,6e-05,8.43658]
[1780067716515,34.58,73640.52,1.2,-0.06932,6e-05,8.43687]
[1780067717522,34.58,73624.27,1.2,-0.07031,6e-05,8.5282]
[1780067721025,34.58,73630.52,1.2,-0.06993,6e-05,8.49317]
[1780067721135,34.58,73630.52,1.2,-0.06993,6e-05,8.49317]
[1780067721235,34.58,73630.39,1.2,-0.06994,6e-05,8.49412]
[1780067723171,34.58,73630.39,1.2,-0.06994,6e-05,8.49412]
[1780067723210,34.58,73637.93,1.2,-0.06948,6e-05,8.4522]
[1780067723306,34.58,73637.93,1.2,-0.06948,6e-05,8.4522]
[1780067723569,34.58,73637.34,1.2,-0.06952,6e-05,8.4555]
[1780067728758,34.58,73633.33,1.2,-0.06977,6e-05,8.47871]
[1780067733850,34.58,73629.17,1.2,-0.07001,6e-05,8.49949]
[1780067733891,34.58,73629.17,1.2,-0.07001,6e-05,8.49949]
[1780067734097,34.58,73625.62,1.2,-0.07023,6e-05,8.5198]
[1780067740209,34.58,73618.2,1.2,-0.0707,6e-05,8.56188]
[1780067740232,34.58,73618.2,1.2,-0.0707,6e-05,8.56188]
[1780067740298,34.59,73612.03,1.2,-0.07108,6e-05,8.59727]
[1780067741749,34.59,73612.47,1.2,-0.07106,6e-05,8.59479]
[1780067742029,34.59,73612.47,1.2,-0.07106,6e-05,8.59479]
[1780067742300,34.59,73612.47,1.2,-0.07106,6e-05,8.59479]
[1780067742353,34.59,73634.82,1.2,-0.06968,6e-05,8.46906]
[1780067742417,34.59,73634.82,1.2,-0.06968,6e-05,8.46906]
[1780067742862,34.59,73648.56,1.2,-0.06884,6e-05,8.39231]
[1780067744358,34.59,73649.1,1.2,-0.06881,6e-05,8.3895]
[1780067744810,34.59,73649.1,1.2,-0.06881,6e-05,8.3895]
[1780067744907,34.59,73644.23,1.2,-0.06911,6e-05,8.41699]
[1780067748425,34.59,73640.37,1.2,-0.06936,6e-05,8.43942]
[1780067748465,34.59,73640.37,1.2,-0.06936,6e-05,8.43942]
[1780067749090,34.59,73642.06,1.2,-0.06926,6e-05,8.43021]
[1780067750411,34.59,73642.21,1.2,-0.06925,6e-05,8.42962]
[1780067750424,34.59,73642.21,1.2,-0.06925,6e-05,8.42962]
[1780067750781,34.59,73644.39,1.2,-0.06912,6e-05,8.4177]
[1780067753283,34.59,73643.54,1.2,-0.06917,6e-05,8.42272]
[1780067753292,34.59,73643.54,1.2,-0.06917,6e-05,8.42272]
[1780067754313,34.59,73642.24,1.2,-0.06926,6e-05,8.43025]
[1780067754316,34.59,73635.73,1.2,-0.06966,6e-05,8.46765]
[1780067754386,34.59,73635.73,1.2,-0.06966,6e-05,8.46765]
[1780067754407,34.59,73635.73,1.2,-0.06966,6e-05,8.46765]
[1780067754811,34.59,73635.21,1.2,-0.0697,6e-05,8.47056]
[1780067756399,34.59,73629.24,1.2,-0.07007,6e-05,8.50472]
[1780067756406,34.59,73629.24,1.2,-0.07007,6e-05,8.50472]
[1780067756591,34.59,73629.24,1.2,-0.07007,6e-05,8.50472]
[1780067756616,34.59,73629.24,1.2,-0.07007,6e-05,8.50472]
[1780067756917,34.59,73629.24,1.2,-0.07007,6e-05,8.50472]
[1780067757149,34.59,73624.86,1.2,-0.07034,6e-05,8.52994]
[1780067758777,34.6,73624.86,1.2,-0.07035,6e-05,8.53056]
[1780067758851,34.6,73624.05,1.2,-0.07041,6e-05,8.53569]
[1780067763009,34.6,73611.93,1.2,-0.07118,6e-05,8.60622]
[1780067768919,34.61,73616.99,1.2,-0.0709,6e-05,8.58041]
[1780067773954,34.61,73617.21,1.2,-0.07091,6e-05,8.5816]
[1780067778991,34.61,73624.59,1.2,-0.07047,6e-05,8.54159]
[1780067784388,34.61,73618.26,1.2,-0.07086,6e-05,8.57745]
[1780067785722,34.62,73607.54,1.2,-0.07153,6e-05,8.63856]
[1780067786044,34.62,73607.43,1.2,-0.07155,6e-05,8.63965]
[1780067788067,34.62,73589.25,1.2,-0.07269,6e-05,8.74354]
[1780067789382,34.62,73562.6,1.2,-0.07439,6e-05,8.89621]
[1780067789718,34.62,73562.6,1.2,-0.07439,6e-05,8.89621]
[1780067791269,34.62,73561.62,1.2,-0.07446,6e-05,8.90197]
[1780067791286,34.62,73543.01,1.2,-0.07564,7e-05,9.00603]
[1780067795131,34.62,73527.33,1.2,-0.07667,7e-05,9.09724]
[1780067796468,34.62,73525.38,1.2,-0.0768,7e-05,9.10858]
[1780067797146,34.62,73521.38,1.2,-0.07706,7e-05,9.1318]
[1780067799562,34.62,73513.07,1.2,-0.07761,7e-05,9.18004]
[1780067800169,34.62,73512.95,1.2,-0.07762,7e-05,9.18074]
[1780067803322,34.62,73497.76,1.2,-0.07862,7e-05,9.26896]
[1780067804329,34.62,73484.4,1.2,-0.07952,7e-05,9.34753]
[1780067804999,34.62,73484.4,1.2,-0.07952,7e-05,9.34753]
[1780067805204,34.62,73484.34,1.2,-0.07953,7e-05,9.34788]
[1780067805445,34.62,73484.34,1.2,-0.07953,7e-05,9.34788]
[1780067805460,34.62,73484.34,1.2,-0.07953,7e-05,9.34788]
[1780067805597,34.62,73484.34,1.2,-0.07953,7e-05,9.34788]
[1780067806213,34.62,73493.48,1.2,-0.0789,7e-05,9.29338]
[1780067807220,34.62,73506.59,1.2,-0.07802,7e-05,9.21624]
[1780067807793,34.62,73506.59,1.2,-0.07802,7e-05,9.21624]
[1780067807838,34.62,73506.59,1.2,-0.07802,7e-05,9.21624]
[1780067808191,34.62,73506.59,1.2,-0.07802,7e-05,9.21624]
[1780067808252,34.62,73506.59,1.2,-0.07802,7e-05,9.21624]
[1780067808290,34.62,73504.05,1.2,-0.07819,7e-05,9.23085]
[1780067808919,34.62,73504.05,1.2,-0.07819,7e-05,9.23085]
[1780067808981,34.62,73504.05,1.2,-0.07819,7e-05,9.23085]
[1780067809313,34.62,73504.05,1.2,-0.07819,7e-05,9.23085]
[1780067809339,34.61,73499.76,1.2,-0.07847,7e-05,9.25571]
[1780067815311,34.61,73499.63,1.2,-0.07846,7e-05,9.25475]
[1780067816372,34.61,73499.63,1.2,-0.07846,7e-05,9.25475]
[1780067816389,34.61,73499.63,1.2,-0.07846,7e-05,9.25475]
[1780067816410,34.61,73494.0,1.2,-0.07883,7e-05,9.28749]
[1780067822334,34.61,73495.61,1.2,-0.0787,7e-05,9.27598]
[1780067827390,34.6,73493.02,1.2,-0.07886,7e-05,9.28939]
[1780067828380,34.6,73512.59,1.2,-0.07755,7e-05,9.17437]
[1780067832799,34.6,73524.18,1.2,-0.07677,7e-05,9.10621]
[1780067832810,34.6,73524.18,1.2,-0.07677,7e-05,9.10621]
[1780067832832,34.6,73524.18,1.2,-0.07677,7e-05,9.10621]
[1780067833417,34.6,73525.2,1.2,-0.0767,7e-05,9.10022]
[1780067834323,34.6,73525.2,1.2,-0.0767,7e-05,9.10022]
[1780067834342,34.6,73525.2,1.2,-0.0767,7e-05,9.10022]
[1780067834360,34.6,73525.2,1.2,-0.0767,7e-05,9.10022]
[1780067834421,34.6,73525.43,1.2,-0.07669,7e-05,9.0988]
[1780067839456,34.6,73523.75,1.2,-0.07679,7e-05,9.10803]
[1780067844493,34.6,73518.07,1.2,-0.07716,7e-05,9.14029]
[1780067848237,34.6,73506.03,1.2,-0.07795,7e-05,9.20987]
[1780067854370,34.59,73499.59,1.2,-0.07834,7e-05,9.24269]
[1780067859603,34.59,73489.7,1.2,-0.07898,7e-05,9.29848]
[1780067865289,34.59,73486.06,1.2,-0.07921,7e-05,9.31842]
[1780067867695,34.59,73489.03,1.2,-0.07899,7e-05,9.29981]
[1780067867716,34.59,73489.03,1.2,-0.07899,7e-05,9.29981]
[1780067867774,34.58,73491.63,1.2,-0.07881,7e-05,9.28418]
[1780067869324,34.58,73491.63,1.2,-0.07881,7e-05,9.28418]
[1780067869339,34.58,73491.63,1.2,-0.07881,7e-05,9.28418]
[1780067869345,34.58,73491.63,1.2,-0.07881,7e-05,9.28418]
[1780067869435,34.58,73491.15,1.2,-0.07884,7e-05,9.28635]
[1780067874713,34.58,73492.2,1.2,-0.07875,7e-05,9.27854]
[1780067879750,34.58,73489.95,1.2,-0.07888,7e-05,9.29013]
[1780067882015,34.58,73487.38,1.2,-0.07905,7e-05,9.30489]
[1780067882280,34.58,73487.38,1.2,-0.07905,7e-05,9.30489]
[1780067882383,34.58,73453.22,1.2,-0.08138,7e-05,9.50673]
[1780067883268,34.58,73453.22,1.2,-0.08138,7e-05,9.50673]
[1780067883365,34.58,73453.22,1.2,-0.08138,7e-05,9.50673]
[1780067883383,34.58,73453.22,1.2,-0.08138,7e-05,9.50673]
[1780067883467,34.57,73442.93,1.2,-0.08208,7e-05,9.56739]
[1780067885255,34.57,73436.81,1.2,-0.0825,7e-05,9.60321]
[1780067890840,34.57,73425.88,1.2,-0.08323,7e-05,9.6654]
[1780067892902,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067892907,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067892953,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067892986,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893008,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893017,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893031,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893098,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893113,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893261,34.57,73432.1,1.2,-0.08279,7e-05,9.62771]
[1780067893317,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893574,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893608,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893616,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893682,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893721,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893788,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893826,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893847,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893914,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893953,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067893977,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894120,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894147,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894158,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894184,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894222,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894278,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894477,34.57,73438.47,1.2,-0.08234,7e-05,9.58922]
[1780067894355,34.56,73444.55,1.2,-0.08191,7e-05,9.55256]
[1780067894597,34.56,73444.55,1.2,-0.08191,7e-05,9.55256]
[1780067894834,34.56,73444.55,1.2,-0.08191,7e-05,9.55256]
[1780067894858,34.56,73444.55,1.2,-0.08191,7e-05,9.55256]
[1780067894936,34.56,73447.3,1.2,-0.08172,7e-05,9.53586]
[1780067896637,34.56,73447.3,1.2,-0.08172,7e-05,9.53557]
[1780067896642,34.56,73447.3,1.2,-0.08172,7e-05,9.53557]
[1780067896744,34.56,73447.3,1.2,-0.08172,7e-05,9.53557]
[1780067896773,34.56,73447.3,1.2,-0.08172,7e-05,9.53557]
[1780067896884,34.56,73442.27,1.2,-0.08206,7e-05,9.56525]
[1780067898354,34.56,73442.27,1.2,-0.08206,7e-05,9.56525]
[1780067898391,34.56,73442.27,1.2,-0.08206,7e-05,9.56525]
[1780067898398,34.56,73442.27,1.2,-0.08206,7e-05,9.56525]
[1780067898442,34.56,73442.27,1.2,-0.08206,7e-05,9.56525]
[1780067898440,34.56,73446.88,1.2,-0.08173,7e-05,9.53712]
[1780067898656,34.56,73446.88,1.2,-0.08173,7e-05,9.53712]
[1780067898898,34.56,73447.13,1.2,-0.08172,7e-05,9.53563]
[1780067902925,34.56,73435.24,1.2,-0.08253,7e-05,9.60524]
[1780067907959,34.56,73449.41,1.2,-0.08152,7e-05,9.51888]
[1780067910290,34.56,73451.14,1.2,-0.0814,7e-05,9.50832]
[1780067910666,34.55,73452.27,1.2,-0.08132,7e-05,9.50134]
[1780067910681,34.55,73452.27,1.2,-0.08132,7e-05,9.50134]
[1780067911296,34.55,73459.68,1.2,-0.08078,7e-05,9.45349]
[1780067911670,34.55,73459.68,1.2,-0.08078,7e-05,9.45349]
[1780067911831,34.55,73459.68,1.2,-0.08078,7e-05,9.45349]
[1780067911989,34.55,73460.04,1.2,-0.08075,7e-05,9.45066]
[1780067913071,34.55,73460.04,1.2,-0.08075,7e-05,9.45066]
[1780067913172,34.55,73474.38,1.2,-0.07976,7e-05,9.36509]
[1780067917170,34.55,73472.86,1.2,-0.07985,7e-05,9.37264]
[1780067917198,34.55,73472.86,1.2,-0.07985,7e-05,9.37264]
[1780067917217,34.55,73472.86,1.2,-0.07985,7e-05,9.37264]
[1780067917259,34.55,73473.74,1.2,-0.07978,7e-05,9.36696]
[1780067919230,34.55,73473.88,1.2,-0.07977,7e-05,9.36567]
[1780067919536,34.55,73473.95,1.2,-0.07975,7e-05,9.36433]
[1780067924578,34.54,73467.94,1.2,-0.08014,7e-05,9.39756]
[1780067924694,34.54,73467.94,1.2,-0.08014,7e-05,9.39756]
[1780067924731,34.54,73467.94,1.2,-0.08014,7e-05,9.39756]
[1780067924749,34.54,73467.94,1.2,-0.08014,7e-05,9.39756]
[1780067930116,34.54,73464.32,1.2,-0.08038,7e-05,9.41856]
[1780067931612,34.54,73469.04,1.2,-0.08006,7e-05,9.3905]
[1780067932129,34.54,73469.05,1.2,-0.08005,7e-05,9.39039]
[1780067937548,34.54,73467.75,1.2,-0.08014,7e-05,9.39791]
[1780067940793,34.54,73460.84,1.2,-0.08061,7e-05,9.43865]
[1780067941834,34.54,73460.09,1.2,-0.08066,7e-05,9.443]
[1780067942532,34.54,73464.8,1.2,-0.08035,7e-05,9.41588]
[1780067947564,34.55,73463.63,1.2,-0.08047,7e-05,9.42628]
[1780067950081,34.55,73463.88,1.2,-0.08046,7e-05,9.4258]
[1780067950088,34.55,73463.88,1.2,-0.08046,7e-05,9.4258]
[1780067950091,34.55,73463.88,1.2,-0.08046,7e-05,9.4258]
[1780067950546,34.55,73464.05,1.2,-0.08046,7e-05,9.42529]
[1780067955583,34.55,73463.04,1.2,-0.08053,7e-05,9.43144]
[1780067958296,34.55,73461.57,1.2,-0.08063,7e-05,9.4403]
[1780067960803,34.55,73455.83,1.2,-0.08102,7e-05,9.47443]
[1780067962454,34.55,73473.55,1.2,-0.07981,7e-05,9.36898]
[1780067964373,34.55,73473.55,1.2,-0.07981,7e-05,9.36904]
[1780067964466,34.55,73473.55,1.2,-0.07981,7e-05,9.36904]
[1780067964488,34.55,73474.89,1.2,-0.07972,7e-05,9.36137]
[1780067968607,34.55,73477.56,1.2,-0.07954,7e-05,9.3461]
[1780067968613,34.55,73477.56,1.2,-0.07954,7e-05,9.3461]
[1780067968646,34.55,73477.56,1.2,-0.07954,7e-05,9.3461]
[1780067969407,34.55,73477.64,1.2,-0.07954,7e-05,9.34563]
[1780067971249,34.55,73477.54,1.2,-0.07955,7e-05,9.34636]
[1780067971272,34.55,73477.54,1.2,-0.07955,7e-05,9.34636]
[1780067971421,34.55,73478.58,1.2,-0.07945,7e-05,9.33681]
[1780067971735,34.55,73478.58,1.2,-0.07945,7e-05,9.33681]
[1780067974578,34.56,73493.51,1.2,-0.07847,7e-05,9.25126]
[1780067974805,34.56,73493.51,1.2,-0.07847,7e-05,9.25126]
[1780067975171,34.56,73493.51,1.2,-0.07847,7e-05,9.25126]
[1780067975455,34.56,73493.23,1.2,-0.07849,7e-05,9.25291]
[1780067975866,34.56,73493.23,1.2,-0.07849,7e-05,9.25291]
[1780067976457,34.56,73470.6,1.2,-0.08002,7e-05,9.38663]
[1780067977154,34.56,73470.6,1.2,-0.08002,7e-05,9.38663]
[1780067977967,34.56,73472.22,1.2,-0.07992,7e-05,9.37734]
[1780067980241,34.56,73486.71,1.2,-0.07894,7e-05,9.2925]
[1780067980597,34.56,73486.71,1.2,-0.07894,7e-05,9.2925]
[1780067980604,34.56,73486.71,1.2,-0.07894,7e-05,9.2925]
[1780067980609,34.56,73486.71,1.2,-0.07894,7e-05,9.2925]
[1780067980750,34.56,73490.43,1.2,-0.07869,7e-05,9.27083]
[1780067981047,34.56,73490.43,1.2,-0.07869,7e-05,9.27083]
[1780067981540,34.56,73492.33,1.2,-0.07857,7e-05,9.26018]
[1780067987184,34.56,73501.77,1.2,-0.07795,7e-05,9.20602]
[1780067987535,34.56,73506.07,1.2,-0.07767,7e-05,9.18161]
[1780067987990,34.56,73506.07,1.2,-0.07767,7e-05,9.18161]
[1780067988232,34.56,73506.07,1.2,-0.07767,7e-05,9.18161]
[1780067988815,34.56,73509.46,1.2,-0.07745,7e-05,9.16221]
[1780067989008,34.56,73509.46,1.2,-0.07745,7e-05,9.16221]
[1780067989016,34.56,73509.46,1.2,-0.07745,7e-05,9.16221]
[1780067989019,34.56,73509.46,1.2,-0.07745,7e-05,9.16221]
[1780067989027,34.56,73509.46,1.2,-0.07745,7e-05,9.16221]
[1780067989548,34.57,73508.13,1.2,-0.07755,7e-05,9.17039]
[1780067991276,34.57,73507.01,1.2,-0.07762,7e-05,9.17694]
[1780067991567,34.57,73493.95,1.2,-0.0785,7e-05,9.25422]
[1780067991841,34.57,73493.95,1.2,-0.0785,7e-05,9.25422]
[1780067992235,34.57,73493.95,1.2,-0.0785,7e-05,9.25422]
[1780067993379,34.57,73493.58,1.2,-0.07853,7e-05,9.25639]
[1780067993587,34.57,73507.63,1.2,-0.07759,7e-05,9.17432]
[1780067994611,34.57,73530.49,1.2,-0.07609,7e-05,9.04175]
[1780067996041,34.57,73538.37,1.2,-0.07558,7e-05,8.99669]
[1780067996608,34.57,73539.43,1.2,-0.07552,7e-05,8.99124]
[1780068001657,34.59,73536.02,1.2,-0.07584,7e-05,9.02005]
[1780068005738,34.6,73522.74,1.2,-0.07679,7e-05,9.10397]
[1780068007003,34.62,73519.05,1.2,-0.07716,7e-05,9.13698]
[1780068007168,34.62,73519.05,1.2,-0.07716,7e-05,9.13698]
[1780068007750,34.62,73519.05,1.2,-0.07716,7e-05,9.13698]
[1780068007776,34.62,73517.4,1.2,-0.07727,7e-05,9.14705]
[1780068007803,34.62,73517.4,1.2,-0.07727,7e-05,9.14705]
[1780068008318,34.62,73517.4,1.2,-0.07727,7e-05,9.14705]
[1780068008730,34.63,73517.4,1.2,-0.07732,7e-05,9.15134]
[1780068009799,34.64,73518.52,1.2,-0.07729,7e-05,9.14901]
[1780068009844,34.64,73518.52,1.2,-0.07729,7e-05,9.14901]
[1780068009893,34.64,73518.52,1.2,-0.07729,7e-05,9.14901]
[1780068010745,34.64,73516.13,1.2,-0.07746,7e-05,9.16336]
[1780068010786,34.64,73516.13,1.2,-0.07746,7e-05,9.16336]
[1780068011753,34.64,73515.65,1.2,-0.07749,7e-05,9.16657]
[1780068011917,34.64,73515.65,1.2,-0.07749,7e-05,9.16657]
[1780068012759,34.64,73513.83,1.2,-0.07762,7e-05,9.17759]
[1780068012789,34.64,73513.83,1.2,-0.07762,7e-05,9.17759]
[1780068013931,34.64,73512.13,1.2,-0.07774,7e-05,9.18789]
[1780068013939,34.64,73512.13,1.2,-0.07774,7e-05,9.18789]
[1780068014774,34.64,73509.93,1.2,-0.07789,7e-05,9.20111]
[1780068020063,34.65,73507.37,1.2,-0.07807,7e-05,9.21744]
[1780068021915,34.65,73509.02,1.2,-0.07797,7e-05,9.20879]
[1780068022421,34.65,73509.02,1.2,-0.07797,7e-05,9.20879]
[1780068022722,34.65,73509.02,1.2,-0.07797,7e-05,9.20879]
[1780068022492,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023176,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023303,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023653,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023709,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023738,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023779,34.65,73485.1,1.2,-0.07958,7e-05,9.34948]
[1780068023754,34.65,73473.53,1.2,-0.08037,7e-05,9.41787]
[1780068024122,34.65,73473.53,1.2,-0.08037,7e-05,9.41787]
[1780068024186,34.65,73473.53,1.2,-0.08037,7e-05,9.41787]
[1780068024216,34.65,73475.06,1.2,-0.08027,7e-05,9.40886]
[1780068026392,34.65,73470.83,1.2,-0.08056,7e-05,9.43387]
[1780068026408,34.65,73470.83,1.2,-0.08056,7e-05,9.43387]
[1780068026450,34.65,73470.83,1.2,-0.08056,7e-05,9.43387]
[1780068026509,34.65,73470.64,1.2,-0.08057,7e-05,9.43505]
[1780068028386,34.65,73470.64,1.2,-0.08057,7e-05,9.43505]
[1780068028446,34.65,73470.64,1.2,-0.08057,7e-05,9.43505]
[1780068028589,34.65,73458.34,1.2,-0.08141,7e-05,9.50791]
[1780068030617,34.65,73458.34,1.2,-0.08141,7e-05,9.50791]
[1780068030711,34.65,73453.22,1.2,-0.08176,7e-05,9.53812]
[1780068035928,34.65,73445.89,1.2,-0.08226,7e-05,9.57979]
[1780068040963,34.66,73465.62,1.2,-0.08092,7e-05,9.46438]
[1780068046005,34.66,73472.67,1.2,-0.08044,7e-05,9.42256]
[1780068048278,34.66,73460.84,1.2,-0.08125,7e-05,9.49253]
[1780068054060,34.65,73450.74,1.2,-0.08194,7e-05,9.55199]
[1780068059094,34.65,73439.17,1.2,-0.08274,7e-05,9.62073]
[1780068064364,34.65,73428.86,1.2,-0.08346,7e-05,9.6821]
[1780068064670,34.65,73428.86,1.2,-0.08346,7e-05,9.6821]
[1780068070191,34.65,73440.22,1.2,-0.08267,7e-05,9.61428]
[1780068075335,34.65,73438.78,1.2,-0.08276,7e-05,9.62241]
[1780068080262,34.65,73450.58,1.2,-0.08193,7e-05,9.55123]
[1780068085404,34.65,73456.09,1.2,-0.08154,7e-05,9.51738]
[1780068091343,34.65,73459.85,1.2,-0.08124,7e-05,9.49041]
[1780068095543,34.65,73464.14,1.2,-0.08094,7e-05,9.46459]
[1780068095944,34.65,73473.5,1.2,-0.0803,7e-05,9.4091]
[1780068096165,34.65,73473.5,1.2,-0.0803,7e-05,9.4091]
[1780068096375,34.65,73473.5,1.2,-0.0803,7e-05,9.40899]
[1780068097387,34.65,73485.01,1.2,-0.07952,7e-05,9.34109]
[1780068102436,34.65,73485.62,1.2,-0.07948,7e-05,9.33808]
[1780068102443,34.65,73485.62,1.2,-0.07948,7e-05,9.33808]
[1780068102486,34.65,73485.93,1.2,-0.07946,7e-05,9.33637]
[1780068108247,34.65,73486.62,1.2,-0.07942,7e-05,9.33291]
[1780068110180,34.65,73485.56,1.2,-0.0795,7e-05,9.33947]
[1780068110686,34.65,73485.56,1.2,-0.0795,7e-05,9.33947]
[1780068110725,34.65,73485.56,1.2,-0.0795,7e-05,9.33947]
[1780068110736,34.65,73485.56,1.2,-0.0795,7e-05,9.33947]
[1780068110778,34.65,73485.56,1.2,-0.0795,7e-05,9.33947]
[1780068110800,34.65,73475.82,1.2,-0.08016,7e-05,9.39708]
[1780068114782,34.65,73469.92,1.2,-0.08057,7e-05,9.43211]
[1780068114851,34.65,73469.92,1.2,-0.08057,7e-05,9.43211]
[1780068114868,34.65,73466.82,1.2,-0.08078,7e-05,9.45044]
[1780068116815,34.65,73467.06,1.2,-0.08076,7e-05,9.44899]
[1780068116870,34.65,73467.06,1.2,-0.08076,7e-05,9.44899]
[1780068116901,34.65,73466.83,1.2,-0.08078,7e-05,9.45031]
[1780068118860,34.65,73466.83,1.2,-0.08078,7e-05,9.45028]
[1780068119538,34.65,73470.06,1.2,-0.08055,7e-05,9.4311]
[1780068124573,34.65,73471.72,1.2,-0.08044,7e-05,9.42137]
[1780068129608,34.65,73470.74,1.2,-0.08051,7e-05,9.42728]
[1780068132454,34.65,73468.58,1.2,-0.08066,7e-05,9.44009]
[1780068132633,34.65,73468.58,1.2,-0.08066,7e-05,9.44009]
[1780068133636,34.65,73451.49,1.2,-0.08183,7e-05,9.54151]
[1780068138899,34.65,73443.24,1.2,-0.08243,7e-05,9.59237]
[1780068146932,34.66,73441.64,1.2,-0.08257,7e-05,9.60469]
[1780068153776,34.66,73457.25,1.2,-0.08148,7e-05,9.50984]
[1780068155654,34.66,73462.62,1.2,-0.08111,7e-05,9.47782]
[1780068155787,34.66,73462.62,1.2,-0.08111,7e-05,9.47782]
[1780068155852,34.66,73466.82,1.2,-0.08082,7e-05,9.45279]
[1780068156560,34.66,73466.82,1.2,-0.08082,7e-05,9.45279]
[1780068156615,34.66,73466.82,1.2,-0.08082,7e-05,9.45279]
[1780068156798,34.66,73466.82,1.2,-0.08082,7e-05,9.45268]
[1780068161943,34.66,73468.75,1.2,-0.08068,7e-05,9.44104]
[1780068161968,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162567,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162794,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162888,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162938,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162959,34.66,73481.74,1.2,-0.0798,7e-05,9.3642]
[1780068162961,34.66,73491.5,1.2,-0.07913,7e-05,9.30671]
[1780068163077,34.66,73491.5,1.2,-0.07913,7e-05,9.30671]
[1780068163087,34.66,73491.5,1.2,-0.07913,7e-05,9.30671]
[1780068163180,34.66,73491.5,1.2,-0.07913,7e-05,9.30671]
[1780068163851,34.66,73491.5,1.2,-0.07914,7e-05,9.30677]
[1780068164194,34.66,73491.5,1.2,-0.07914,7e-05,9.30677]
[1780068164961,34.66,73491.86,1.2,-0.07911,7e-05,9.3048]
[1780068165008,34.66,73491.86,1.2,-0.07911,7e-05,9.3048]
[1780068168888,34.66,73477.84,1.2,-0.08007,7e-05,9.38794]
[1780068173921,34.66,73482.74,1.2,-0.07974,7e-05,9.35949]
[1780068178955,34.66,73475.75,1.2,-0.08022,7e-05,9.40112]
[1780068181018,34.66,73472.38,1.2,-0.08045,7e-05,9.42114]
[1780068182416,34.66,73469.79,1.2,-0.08063,7e-05,9.43649]
[1780068182983,34.66,73467.33,1.2,-0.0808,7e-05,9.45106]
[1780068184693,34.66,73466.23,1.2,-0.08087,7e-05,9.45756]
[1780068184723,34.66,73466.23,1.2,-0.08087,7e-05,9.45756]
[1780068184998,34.66,73464.33,1.2,-0.081,7e-05,9.4688]
[1780068186725,34.66,73464.11,1.2,-0.08102,7e-05,9.47007]
[1780068186817,34.66,73464.11,1.2,-0.08102,7e-05,9.47007]
[1780068186885,34.66,73464.72,1.2,-0.08097,7e-05,9.46641]
[1780068188800,34.66,73464.52,1.2,-0.08099,7e-05,9.46756]
[1780068188965,34.66,73464.91,1.2,-0.08096,7e-05,9.46521]
[1780068190771,34.66,73465.16,1.2,-0.08094,7e-05,9.46369]
[1780068190824,34.66,73465.16,1.2,-0.08094,7e-05,9.46369]
[1780068191049,34.66,73461.36,1.2,-0.0812,7e-05,9.48617]
[1780068192911,34.66,73453.77,1.2,-0.08173,7e-05,9.53144]
[1780068192950,34.66,73453.77,1.2,-0.08173,7e-05,9.53144]
[1780068193080,34.66,73452.45,1.2,-0.08182,7e-05,9.53929]
[1780068194961,34.66,73456.46,1.2,-0.08155,7e-05,9.51572]
[1780068195076,34.67,73457.39,1.2,-0.08149,7e-05,9.51079]
[1780068200106,34.67,73457.76,1.2,-0.08148,7e-05,9.51008]
[1780068201151,34.67,73450.97,1.2,-0.08195,7e-05,9.55043]
[1780068201156,34.67,73443.79,1.2,-0.08245,7e-05,9.59302]
[1780068202589,34.67,73443.79,1.2,-0.08245,7e-05,9.59302]
[1780068203231,34.67,73443.94,1.2,-0.08243,7e-05,9.59187]
[1780068203391,34.67,73443.94,1.2,-0.08243,7e-05,9.59187]
[1780068203447,34.67,73444.54,1.2,-0.08239,7e-05,9.58805]
[1780068205249,34.67,73444.54,1.2,-0.08239,7e-05,9.58782]
[1780068205537,34.67,73444.54,1.2,-0.08239,7e-05,9.58782]
[1780068205560,34.67,73444.54,1.2,-0.08239,7e-05,9.58782]
[1780068205707,34.67,73444.9,1.2,-0.08236,7e-05,9.58543]
[1780068207298,34.67,73442.75,1.2,-0.0825,7e-05,9.59802]
[1780068207336,34.67,73443.41,1.2,-0.08246,7e-05,9.59424]
[1780068211183,34.67,73454.98,1.2,-0.08163,7e-05,9.52186]
[1780068216351,34.66,73457.88,1.2,-0.08142,7e-05,9.50395]
[1780068221342,34.66,73442.94,1.2,-0.08245,7e-05,9.5922]
[1780068226427,34.66,73449.2,1.2,-0.082,7e-05,9.55362]
[1780068230743,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068231887,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068231943,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068231996,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068232045,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068232134,34.66,73461.67,1.2,-0.08113,7e-05,9.47885]
[1780068232043,34.66,73469.87,1.2,-0.08057,7e-05,9.43018]
[1780068232335,34.66,73469.87,1.2,-0.08057,7e-05,9.43018]
[1780068234185,34.66,73475.67,1.2,-0.08018,7e-05,9.39595]
[1780068234215,34.66,73475.67,1.2,-0.08018,7e-05,9.39595]
[1780068234348,34.66,73480.94,1.2,-0.07982,7e-05,9.36495]
[1780068237685,34.66,73481.64,1.2,-0.07977,7e-05,9.36102]
[1780068237699,34.66,73481.64,1.2,-0.07977,7e-05,9.36102]
[1780068237703,34.66,73481.64,1.2,-0.07977,7e-05,9.36102]
[1780068237729,34.66,73481.64,1.2,-0.07977,7e-05,9.36102]
[1780068237799,34.66,73483.36,1.2,-0.07966,7e-05,9.35113]
[1780068238172,34.66,73483.36,1.2,-0.07966,7e-05,9.35113]
[1780068238385,34.66,73483.2,1.2,-0.07967,7e-05,9.35207]
[1780068243415,34.66,73483.79,1.2,-0.07964,7e-05,9.3493]
[1780068248450,34.66,73482.86,1.2,-0.07971,7e-05,9.3555]
[1780068253486,34.66,73473.55,1.2,-0.08035,7e-05,9.41102]
[1780068258523,34.67,73472.66,1.2,-0.08043,7e-05,9.41781]
[1780068263739,34.67,73472.57,1.2,-0.08046,7e-05,9.42032]
[1780068264744,34.67,73472.87,1.2,-0.08044,7e-05,9.41911]
[1780068266737,34.67,73476.49,1.2,-0.0802,7e-05,9.3978]
[1780068266953,34.67,73476.49,1.2,-0.0802,7e-05,9.3978]
[1780068267021,34.67,73476.5,1.2,-0.0802,7e-05,9.39798]
[1780068272330,34.67,73474.06,1.2,-0.08034,7e-05,9.40928]
[1780068272514,34.67,73474.06,1.2,-0.08034,7e-05,9.40928]
[1780068272585,34.67,73474.06,1.2,-0.08034,7e-05,9.40928]
[1780068272949,34.67,73474.06,1.2,-0.08034,7e-05,9.40928]
[1780068273135,34.67,73474.06,1.2,-0.08034,7e-05,9.40928]
[1780068272984,34.68,73474.99,1.2,-0.08029,7e-05,9.40483]
[1780068277244,34.68,73472.39,1.2,-0.08047,7e-05,9.42054]
[1780068277654,34.68,73472.39,1.2,-0.08047,7e-05,9.42064]
[1780068282689,34.68,73472.31,1.2,-0.08048,7e-05,9.42163]
[1780068286853,34.68,73491.97,1.2,-0.07916,7e-05,9.30673]
[1780068292759,34.68,73491.32,1.2,-0.07922,7e-05,9.31196]
[1780068297795,34.69,73485.66,1.2,-0.07963,7e-05,9.34775]
[1780068302831,34.69,73486.18,1.2,-0.07964,7e-05,9.34889]
[1780068305853,34.7,73465.27,1.2,-0.08109,7e-05,9.47463]
[1780068308146,34.7,73459.78,1.2,-0.08149,7e-05,9.50867]
[1780068308188,34.7,73459.78,1.2,-0.0815,7e-05,9.50939]
[1780068309803,34.7,73459.78,1.2,-0.08151,7e-05,9.5101]
[1780068310220,34.7,73449.53,1.2,-0.08221,7e-05,9.57099]
[1780068310308,34.7,73449.53,1.2,-0.08221,7e-05,9.57099]
[1780068310887,34.71,73449.53,1.2,-0.08223,7e-05,9.57226]
[1780068311852,34.71,73449.53,1.2,-0.08223,7e-05,9.57226]
[1780068312186,34.71,73448.19,1.2,-0.08233,7e-05,9.58083]
[1780068313129,34.71,73448.19,1.2,-0.08233,7e-05,9.58083]
[1780068313423,34.71,73439.19,1.2,-0.08296,7e-05,9.63505]
[1780068314095,34.71,73430.31,1.2,-0.08359,7e-05,9.68862]
[1780068319615,34.71,73422.32,1.2,-0.08417,7e-05,9.73801]
[1780068319892,34.71,73422.32,1.2,-0.08417,7e-05,9.73801]
[1780068320136,34.71,73422.32,1.2,-0.08417,7e-05,9.73801]
[1780068319953,34.71,73410.75,1.2,-0.08499,7e-05,9.80784]
[1780068320958,34.72,73400.1,1.2,-0.08576,7e-05,9.87291]
[1780068321935,34.72,73400.1,1.2,-0.08576,7e-05,9.87291]
[1780068321974,34.72,73400.1,1.2,-0.08576,7e-05,9.87291]
[1780068322149,34.72,73400.1,1.2,-0.08576,7e-05,9.87291]
[1780068322161,34.72,73400.1,1.2,-0.08576,7e-05,9.87291]
[1780068322165,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322289,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322312,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322437,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322470,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322541,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322573,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322647,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322716,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322751,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322777,34.72,73397.13,1.2,-0.08598,7e-05,9.89121]
[1780068322973,34.72,73397.1,1.2,-0.08599,7e-05,9.89176]
[1780068324499,34.72,73398.14,1.2,-0.08592,7e-05,9.88586]
[1780068324620,34.72,73398.14,1.2,-0.08592,7e-05,9.88586]
[1780068324988,34.72,73401.61,1.2,-0.08567,7e-05,9.86532]
[1780068325460,34.72,73401.61,1.2,-0.08567,7e-05,9.86532]
[1780068325993,34.72,73406.4,1.2,-0.08534,7e-05,9.83691]
[1780068330785,34.72,73408.36,1.2,-0.08522,7e-05,9.82705]
[1780068330822,34.72,73408.36,1.2,-0.08522,7e-05,9.82705]
[1780068330869,34.72,73408.36,1.2,-0.08522,7e-05,9.82705]
[1780068331219,34.72,73409.48,1.2,-0.08512,7e-05,9.8172]
[1780068337076,34.73,73398.56,1.2,-0.08593,7e-05,9.88582]
[1780068340101,34.73,73385.66,1.2,-0.08687,7e-05,9.96493]
[1780068340855,34.73,73385.66,1.2,-0.08687,7e-05,9.96493]
[1780068341104,34.73,73385.66,1.2,-0.08687,7e-05,9.96493]
[1780068350175,34.74,73384.24,1.2,-0.08701,7e-05,9.97635]
[1780068355209,34.74,73380.63,1.2,-0.08728,7e-05,9.99956]
[1780068358233,34.74,73368.15,1.2,-0.0882,7e-05,10.07607]
[1780068359168,34.74,73368.15,1.2,-0.0882,7e-05,10.07607]
[1780068359236,34.74,73368.46,1.2,-0.08818,7e-05,10.07432]
[1780068359565,34.74,73368.46,1.2,-0.08818,7e-05,10.07432]
[1780068360245,34.74,73364.03,1.2,-0.0885,7e-05,10.1014]
[1780068366241,34.74,73373.33,1.2,-0.08783,7e-05,10.04523]
[1780068366302,34.74,73374.35,1.2,-0.08776,7e-05,10.03919]
[1780068366340,34.74,73374.35,1.2,-0.08776,7e-05,10.03919]
[1780068368338,34.74,73392.36,1.2,-0.08646,7e-05,9.93074]
[1780068368818,34.74,73392.36,1.2,-0.08646,7e-05,9.93074]
[1780068368969,34.74,73391.75,1.2,-0.08651,7e-05,9.93443]
[1780068369855,34.74,73391.75,1.2,-0.08651,7e-05,9.93443]
[1780068369997,34.74,73391.75,1.2,-0.08651,7e-05,9.93443]
[1780068371895,34.74,73393.66,1.2,-0.08637,7e-05,9.92313]
[1780068372240,34.75,73396.46,1.2,-0.08618,7e-05,9.90694]
[1780068377262,34.75,73394.37,1.2,-0.08634,7e-05,9.92036]
[1780068377903,34.75,73394.37,1.2,-0.08634,7e-05,9.92036]
[1780068378210,34.75,73388.38,1.2,-0.08677,7e-05,9.95659]
[1780068380170,34.75,73394.22,1.2,-0.08635,7e-05,9.92127]
[1780068380214,34.75,73394.22,1.2,-0.08635,7e-05,9.92127]
[1780068380269,34.75,73400.52,1.2,-0.0859,7e-05,9.88349]
[1780068381417,34.75,73400.52,1.2,-0.0859,7e-05,9.88349]
[1780068386490,34.75,73408.83,1.2,-0.0853,7e-05,9.83319]
[1780068389645,34.75,73408.58,1.2,-0.08532,7e-05,9.83432]
[1780068389973,34.75,73394.36,1.2,-0.08633,7e-05,9.91968]
[1780068390386,34.75,73394.36,1.2,-0.08633,7e-05,9.91968]
[1780068390438,34.75,73394.36,1.2,-0.08633,7e-05,9.91968]
[1780068390539,34.75,73392.06,1.2,-0.0865,7e-05,9.93358]
[1780068395774,34.75,73393.75,1.2,-0.08636,7e-05,9.92046]
[1780068396557,34.75,73393.73,1.2,-0.08635,7e-05,9.92037]
[1780068396631,34.75,73393.73,1.2,-0.08635,7e-05,9.92037]
[1780068396656,34.75,73389.82,1.2,-0.08664,7e-05,9.94411]
[1780068398604,34.75,73391.93,1.2,-0.08648,7e-05,9.93101]
[1780068399296,34.75,73394.42,1.2,-0.0863,7e-05,9.91603]
[1780068399744,34.75,73394.42,1.2,-0.0863,7e-05,9.91603]
[1780068399805,34.75,73394.42,1.2,-0.0863,7e-05,9.91603]
[1780068402607,34.75,73411.13,1.2,-0.08511,7e-05,9.81511]
[1780068405845,34.75,73417.15,1.2,-0.08467,7e-05,9.77865]
[1780068405910,34.75,73417.15,1.2,-0.08467,7e-05,9.77865]
[1780068405940,34.75,73418.3,1.2,-0.08459,7e-05,9.77164]
[1780068407662,34.74,73418.3,1.2,-0.08459,7e-05,9.77153]
[1780068407800,34.74,73418.3,1.2,-0.08459,7e-05,9.77153]
[1780068408188,34.74,73434.25,1.2,-0.08347,7e-05,9.67595]
[1780068408927,34.74,73434.25,1.2,-0.08347,7e-05,9.67595]
[1780068409064,34.74,73434.25,1.2,-0.08347,7e-05,9.67595]
[1780068409325,34.74,73445.02,1.2,-0.08271,7e-05,9.61175]
[1780068409339,34.74,73445.02,1.2,-0.08271,7e-05,9.61175]
[1780068409667,34.75,73445.02,1.2,-0.08272,7e-05,9.61189]
[1780068410800,34.75,73445.02,1.2,-0.08272,7e-05,9.61189]
[1780068410876,34.75,73445.02,1.2,-0.08272,7e-05,9.61189]
[1780068410970,34.75,73445.02,1.2,-0.08272,7e-05,9.61189]
[1780068411659,34.75,73447.77,1.2,-0.08253,7e-05,9.59567]
[1780068413896,34.75,73450.41,1.2,-0.08235,7e-05,9.58027]
[1780068415106,34.75,73453.75,1.2,-0.08212,7e-05,9.56061]
[1780068415164,34.75,73453.75,1.2,-0.08212,7e-05,9.56061]
[1780068415180,34.75,73454.22,1.2,-0.08209,7e-05,9.55801]
[1780068417125,34.75,73454.44,1.2,-0.08207,7e-05,9.55689]
[1780068417136,34.75,73455.0,1.2,-0.08204,7e-05,9.55376]
[1780068422760,34.75,73468.39,1.2,-0.08113,7e-05,9.47551]
[1780068426164,34.75,73480.81,1.2,-0.08029,7e-05,9.40322]
[1780068427416,34.75,73480.15,1.2,-0.08034,7e-05,9.40747]
[1780068427422,34.75,73480.15,1.2,-0.08034,7e-05,9.40747]
[1780068427523,34.75,73480.15,1.2,-0.08034,7e-05,9.40747]
[1780068427908,34.75,73475.11,1.2,-0.08069,7e-05,9.43762]
[1780068430708,34.75,73476.95,1.2,-0.08057,7e-05,9.42755]
[1780068430962,34.76,73479.84,1.2,-0.08038,7e-05,9.41092]
[1780068431519,34.76,73479.84,1.2,-0.08038,7e-05,9.41092]
[1780068431524,34.76,73479.84,1.2,-0.08038,7e-05,9.41092]
[1780068431826,34.76,73479.84,1.2,-0.08038,7e-05,9.41135]
[1780068436861,34.78,73483.13,1.2,-0.08028,7e-05,9.40239]
[1780068437979,34.78,73464.44,1.2,-0.08161,7e-05,9.51726]
[1780068439162,34.78,73464.44,1.2,-0.08161,7e-05,9.51726]
[1780068439199,34.78,73464.44,1.2,-0.08161,7e-05,9.51726]
[1780068439262,34.78,73464.44,1.2,-0.08161,7e-05,9.51726]
[1780068439332,34.78,73464.44,1.2,-0.08161,7e-05,9.51726]
[1780068439294,34.79,73454.54,1.2,-0.0823,7e-05,9.57637]
[1780068439888,34.79,73455.02,1.2,-0.08229,7e-05,9.5763]
[1780068441020,34.79,73455.02,1.2,-0.08229,7e-05,9.5763]
[1780068441033,34.79,73468.29,1.2,-0.0814,7e-05,9.49952]
[1780068442772,34.8,73468.22,1.2,-0.08141,7e-05,9.50019]
[1780068442920,34.8,73467.63,1.2,-0.08145,7e-05,9.50398]
[1780068447436,34.8,73478.4,1.2,-0.08073,7e-05,9.44176]
[1780068447443,34.8,73478.4,1.2,-0.08073,7e-05,9.44176]
[1780068448049,34.8,73474.97,1.2,-0.08097,7e-05,9.46239]
[1780068450101,34.8,73470.15,1.2,-0.0813,7e-05,9.49124]
[1780068450105,34.8,73470.15,1.2,-0.0813,7e-05,9.49124]
[1780068450187,34.8,73470.15,1.2,-0.0813,7e-05,9.49124]
[1780068450269,34.81,73470.81,1.2,-0.0813,7e-05,9.49094]
[1780068453314,34.82,73463.84,1.2,-0.08182,7e-05,9.53475]
[1780068453334,34.82,73463.84,1.2,-0.08182,7e-05,9.53475]
[1780068453335,34.82,73463.84,1.2,-0.08182,7e-05,9.53475]
[1780068453371,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453434,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453455,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453464,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453492,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453539,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453560,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453584,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453686,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453710,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453728,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453768,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453812,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453828,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453967,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068453986,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454044,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454089,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454148,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454195,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454253,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454288,34.82,73463.96,1.2,-0.08185,7e-05,9.53706]
[1780068454361,34.83,73450.0,1.2,-0.08284,7e-05,9.6222]
[1780068455427,34.83,73450.3,1.2,-0.08282,7e-05,9.62054]
[1780068455482,34.83,73450.3,1.2,-0.08282,7e-05,9.62054]
[1780068456010,34.83,73447.51,1.2,-0.08302,7e-05,9.63723]
[1780068459741,34.83,73446.49,1.2,-0.0831,7e-05,9.64454]
[1780068460007,34.83,73446.49,1.2,-0.0831,7e-05,9.64454]
[1780068460300,34.83,73464.59,1.2,-0.08185,7e-05,9.53717]
[1780068460638,34.83,73464.59,1.2,-0.08185,7e-05,9.53717]
[1780068460678,34.83,73464.59,1.2,-0.08185,7e-05,9.53717]
[1780068460784,34.83,73464.59,1.2,-0.08185,7e-05,9.53717]
[1780068461068,34.84,73464.59,1.2,-0.08189,7e-05,9.54045]
[1780068462347,34.84,73464.59,1.2,-0.08189,7e-05,9.54045]
[1780068462350,34.84,73464.47,1.2,-0.08189,7e-05,9.54116]
[1780068468212,34.84,73471.06,1.2,-0.08145,7e-05,9.50329]
[1780068468580,34.84,73471.06,1.2,-0.08145,7e-05,9.50329]
[1780068468626,34.84,73471.06,1.2,-0.08145,7e-05,9.50329]
[1780068469131,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068469554,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068469603,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068469620,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068469679,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068470250,34.84,73470.99,1.2,-0.08146,7e-05,9.50388]
[1780068470359,34.84,73467.76,1.2,-0.08168,7e-05,9.52321]
[1780068470487,34.84,73467.76,1.2,-0.08168,7e-05,9.52321]
[1780068470556,34.84,73467.76,1.2,-0.08168,7e-05,9.52321]
[1780068470705,34.84,73467.76,1.2,-0.08168,7e-05,9.52321]
[1780068471144,34.84,73467.76,1.2,-0.08169,7e-05,9.52347]
[1780068474311,34.84,73456.44,1.2,-0.08247,7e-05,9.59089]
[1780068474337,34.84,73456.44,1.2,-0.08247,7e-05,9.59089]
[1780068474348,34.84,73456.44,1.2,-0.08247,7e-05,9.59089]
[1780068474413,34.84,73456.02,1.2,-0.0825,7e-05,9.59349]
[1780068474692,34.84,73456.02,1.2,-0.0825,7e-05,9.59349]
[1780068475173,34.84,73453.89,1.2,-0.08265,7e-05,9.60623]
[1780068478844,34.84,73459.24,1.2,-0.08228,7e-05,9.57473]
[1780068478903,34.84,73459.24,1.2,-0.08228,7e-05,9.57473]
[1780068479203,34.84,73459.34,1.2,-0.08228,7e-05,9.57422]
[1780068480926,34.84,73463.26,1.2,-0.08201,7e-05,9.55113]
[1780068481126,34.84,73463.26,1.2,-0.08201,7e-05,9.55113]
[1780068481218,34.84,73464.78,1.2,-0.08191,7e-05,9.5423]
[1780068486258,34.85,73476.26,1.2,-0.08113,7e-05,9.47568]
[1780068488156,34.85,73473.82,1.2,-0.0813,7e-05,9.49035]
[1780068488257,34.85,73473.82,1.2,-0.0813,7e-05,9.49035]
[1780068488426,34.85,73508.06,1.2,-0.07898,7e-05,9.28935]
[1780068488666,34.85,73508.06,1.2,-0.07898,7e-05,9.28935]
[1780068489344,34.85,73508.06,1.2,-0.07898,7e-05,9.28935]
[1780068489289,34.85,73508.06,1.2,-0.079,7e-05,9.291]
[1780068490318,34.85,73586.37,1.2,-0.07389,6e-05,8.83942]
[1780068491172,34.85,73586.37,1.2,-0.07389,6e-05,8.83942]
[1780068492324,34.89,73597.93,1.2,-0.07341,6e-05,8.79672]
[1780068493013,34.89,73597.93,1.2,-0.07341,6e-05,8.79672]
[1780068493075,34.89,73597.93,1.2,-0.07341,6e-05,8.79672]
[1780068493336,34.89,73591.36,1.2,-0.07383,6e-05,8.83402]
[1780068494149,34.89,73591.36,1.2,-0.07383,6e-05,8.83402]
[1780068495930,34.9,73579.41,1.2,-0.0746,6e-05,8.90312]
[1780068496315,34.9,73579.41,1.2,-0.0746,6e-05,8.90312]
[1780068496354,34.9,73574.73,1.2,-0.0749,6e-05,8.92985]
[1780068497356,34.9,73561.53,1.2,-0.07575,6e-05,9.00588]
[1780068498364,34.9,73550.8,1.2,-0.07645,7e-05,9.06764]
[1780068499012,34.9,73550.8,1.2,-0.07645,7e-05,9.06764]
[1780068501287,34.9,73553.0,1.2,-0.07631,7e-05,9.05504]
[1780068501346,34.9,73553.0,1.2,-0.07631,7e-05,9.05504]
[1780068501422,34.9,73567.43,1.2,-0.07537,6e-05,8.97218]
[1780068502088,34.9,73567.43,1.2,-0.07537,6e-05,8.97218]
[1780068502470,34.9,73567.43,1.2,-0.07538,6e-05,8.97247]
[1780068502472,34.9,73567.43,1.2,-0.07538,6e-05,8.97247]
[1780068502482,34.9,73567.43,1.2,-0.07538,6e-05,8.97247]
[1780068502595,34.9,73567.43,1.2,-0.07538,6e-05,8.97247]
[1780068502637,34.9,73567.43,1.2,-0.07538,6e-05,8.97247]
[1780068503405,34.9,73572.55,1.2,-0.07505,6e-05,8.94386]
[1780068507437,34.9,73580.31,1.2,-0.07458,6e-05,8.90131]
[1780068508442,34.9,73604.88,1.2,-0.07303,6e-05,8.76262]
[1780068510454,34.91,73617.69,1.2,-0.07224,6e-05,8.69151]
[1780068511264,34.91,73617.69,1.2,-0.07224,6e-05,8.69151]
[1780068511283,34.91,73617.69,1.2,-0.07224,6e-05,8.69151]
[1780068511317,34.91,73617.69,1.2,-0.07224,6e-05,8.69151]
[1780068511470,34.91,73618.75,1.2,-0.07215,6e-05,8.68271]
[1780068513478,34.91,73604.16,1.2,-0.07308,6e-05,8.76609]
[1780068516398,34.91,73612.16,1.2,-0.07258,6e-05,8.72146]
[1780068517402,34.92,73609.39,1.2,-0.07279,6e-05,8.73969]
[1780068517534,34.92,73609.39,1.2,-0.07279,6e-05,8.73969]
[1780068517638,34.92,73612.12,1.2,-0.07261,6e-05,8.72428]
[1780068523811,34.92,73613.03,1.2,-0.07259,6e-05,8.72243]
[1780068524298,34.92,73613.03,1.2,-0.07259,6e-05,8.72243]
[1780068524309,34.92,73613.03,1.2,-0.07259,6e-05,8.72243]
[1780068524380,34.92,73613.03,1.2,-0.07259,6e-05,8.72243]
[1780068524453,34.93,73610.29,1.2,-0.07279,6e-05,8.73989]
[1780068530242,34.93,73610.32,1.2,-0.07283,6e-05,8.74364]
[1780068530253,34.93,73610.32,1.2,-0.07283,6e-05,8.74364]
[1780068530378,34.93,73610.32,1.2,-0.07283,6e-05,8.74364]
[1780068530421,34.93,73610.32,1.2,-0.07283,6e-05,8.74364]
[1780068530385,34.94,73610.71,1.2,-0.07282,6e-05,8.74339]
[1780068530601,34.94,73610.71,1.2,-0.07282,6e-05,8.74339]
[1780068536305,34.94,73609.7,1.2,-0.07293,6e-05,8.75257]
[1780068536320,34.94,73609.7,1.2,-0.07293,6e-05,8.75257]
[1780068536326,34.94,73609.7,1.2,-0.07293,6e-05,8.75257]
[1780068536410,34.95,73603.88,1.2,-0.07331,6e-05,8.78732]
[1780068539582,34.95,73613.47,1.2,-0.07273,6e-05,8.7349]
[1780068539667,34.95,73613.47,1.2,-0.07274,6e-05,8.73588]
[1780068543710,34.96,73633.36,1.2,-0.07153,6e-05,8.627]
[1780068545317,34.96,73633.36,1.2,-0.07153,6e-05,8.627]
[1780068545446,34.96,73633.36,1.2,-0.07153,6e-05,8.627]
[1780068545454,34.96,73633.36,1.2,-0.07153,6e-05,8.627]
[1780068545510,34.96,73639.82,1.2,-0.07114,6e-05,8.59155]
[1780068545573,34.96,73639.82,1.2,-0.07114,6e-05,8.59155]
[1780068545719,34.96,73639.82,1.2,-0.07115,6e-05,8.59231]
[1780068547492,34.96,73639.82,1.2,-0.07115,6e-05,8.59231]
[1780068547736,34.96,73638.35,1.2,-0.07126,6e-05,8.60202]
[1780068550818,34.97,73633.45,1.2,-0.07157,6e-05,8.63089]
[1780068550823,34.97,73633.45,1.2,-0.07157,6e-05,8.63089]
[1780068550852,34.97,73630.99,1.2,-0.07173,6e-05,8.64536]
[1780068556796,34.98,73621.4,1.2,-0.07238,6e-05,8.70355]
[1780068561194,34.98,73611.68,1.2,-0.07302,6e-05,8.76119]
[1780068561202,34.98,73611.68,1.2,-0.07302,6e-05,8.76119]
[1780068561269,34.98,73611.68,1.2,-0.07302,6e-05,8.76119]
[1780068561271,34.98,73611.68,1.2,-0.07302,6e-05,8.76119]
[1780068561314,34.98,73612.85,1.2,-0.07295,6e-05,8.75553]
[1780068562593,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562677,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562803,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562812,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562814,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562907,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562928,34.99,73612.85,1.2,-0.07296,6e-05,8.75647]
[1780068562940,34.99,73609.39,1.2,-0.07319,6e-05,8.77695]
[1780068565267,34.99,73609.16,1.2,-0.07322,6e-05,8.77916]
[1780068565275,34.99,73609.16,1.2,-0.07322,6e-05,8.77916]
[1780068565366,34.99,73609.16,1.2,-0.07322,6e-05,8.77916]
[1780068565407,34.99,73609.16,1.2,-0.07322,6e-05,8.77916]
[1780068565428,34.99,73605.99,1.2,-0.07342,6e-05,8.79795]
[1780068566939,34.99,73605.87,1.2,-0.07344,6e-05,8.79951]
[1780068567063,34.99,73592.9,1.2,-0.07426,6e-05,8.87302]
[1780068568910,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068568914,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068568942,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068568946,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068569041,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068569062,34.99,73592.61,1.2,-0.07429,6e-05,8.8755]
[1780068569144,35.0,73585.58,1.2,-0.07475,6e-05,8.91648]
[1780068569687,35.0,73585.58,1.2,-0.07475,6e-05,8.91648]
[1780068570035,35.0,73586.45,1.2,-0.07469,6e-05,8.91153]
[1780068575941,35.0,73589.85,1.2,-0.07447,6e-05,8.89005]
[1780068577591,35.0,73585.46,1.2,-0.07475,6e-05,8.91529]
[1780068577956,35.0,73583.85,1.2,-0.07485,6e-05,8.92469]
[1780068579936,35.0,73581.19,1.2,-0.07503,6e-05,8.94027]
[1780068579999,35.0,73579.48,1.2,-0.07514,6e-05,8.95002]
[1780068584005,35.0,73604.26,1.2,-0.07359,6e-05,8.81136]
[1780068589153,35.02,73588.22,1.2,-0.07472,6e-05,8.91271]
[1780068595115,35.03,73589.47,1.2,-0.07468,6e-05,8.90969]
[1780068599231,35.04,73576.79,1.2,-0.07552,6e-05,8.98459]
[1780068600206,35.04,73576.79,1.2,-0.07552,6e-05,8.98459]
[1780068600277,35.04,73568.52,1.2,-0.07607,6e-05,9.03314]
[1780068604391,35.04,73563.71,1.2,-0.07641,6e-05,9.06283]
[1780068604497,35.05,73562.27,1.2,-0.07651,6e-05,9.0719]
[1780068606462,35.05,73562.4,1.2,-0.07651,6e-05,9.07196]
[1780068606471,35.05,73562.4,1.2,-0.07651,6e-05,9.07196]
[1780068606498,35.05,73562.4,1.2,-0.07651,6e-05,9.07196]
[1780068606499,35.05,73562.4,1.2,-0.07651,6e-05,9.07196]
[1780068606572,35.05,73576.9,1.2,-0.07558,6e-05,8.98939]
[1780068607718,35.05,73576.9,1.2,-0.07558,6e-05,8.98939]
[1780068608379,35.05,73582.35,1.2,-0.07524,6e-05,8.95935]
[1780068609062,35.05,73582.35,1.2,-0.07524,6e-05,8.95935]
[1780068609103,35.05,73582.35,1.2,-0.07524,6e-05,8.95935]
[1780068609353,35.05,73597.88,1.2,-0.07425,6e-05,8.87167]
[1780068615256,35.06,73592.56,1.2,-0.07463,6e-05,8.90536]
[1780068616707,35.06,73594.32,1.2,-0.07453,6e-05,8.896]
[1780068616788,35.06,73594.32,1.2,-0.07453,6e-05,8.896]
[1780068617387,35.06,73594.32,1.2,-0.07453,6e-05,8.896]
[1780068617488,35.06,73594.13,1.2,-0.07455,6e-05,8.89843]
[1780068619264,35.06,73594.13,1.2,-0.07455,6e-05,8.89843]
[1780068619274,35.06,73594.13,1.2,-0.07455,6e-05,8.89843]
[1780068619280,35.06,73594.13,1.2,-0.07455,6e-05,8.89843]
[1780068619360,35.06,73603.95,1.2,-0.07394,6e-05,8.84413]
[1780068624965,35.07,73597.93,1.2,-0.07436,6e-05,8.8812]
[1780068625343,35.07,73610.49,1.2,-0.07357,6e-05,8.81088]
[1780068630383,35.12,73617.67,1.2,-0.0734,6e-05,8.79583]
[1780068631132,35.12,73617.67,1.2,-0.0734,6e-05,8.79583]
[1780068631390,35.14,73617.87,1.2,-0.07344,6e-05,8.79859]
[1780068634408,35.15,73629.91,1.2,-0.07278,6e-05,8.73917]
[1780068639527,35.16,73636.18,1.2,-0.07246,6e-05,8.71102]
[1780068639568,35.16,73636.18,1.2,-0.07246,6e-05,8.71102]
[1780068639589,35.16,73636.18,1.2,-0.07246,6e-05,8.71102]
[1780068639634,35.17,73644.39,1.2,-0.07196,6e-05,8.66566]
[1780068645486,35.17,73664.44,1.2,-0.07077,6e-05,8.55775]
[1780068647505,35.18,73677.74,1.2,-0.06999,6e-05,8.48616]
[1780068648285,35.18,73677.74,1.2,-0.06999,6e-05,8.48616]
[1780068648945,35.18,73683.41,1.2,-0.06964,6e-05,8.45491]
[1780068649670,35.18,73696.65,1.2,-0.06886,6e-05,8.38316]
[1780068653488,35.18,73697.48,1.2,-0.06883,6e-05,8.37982]
[1780068653541,35.18,73691.2,1.2,-0.06921,6e-05,8.41537]
[1780068656567,35.19,73704.76,1.2,-0.06841,6e-05,8.34206]
[1780068658159,35.19,73704.75,1.2,-0.06842,6e-05,8.34235]
[1780068658169,35.19,73704.75,1.2,-0.06842,6e-05,8.34235]
[1780068658577,35.19,73703.83,1.2,-0.06847,6e-05,8.34761]
[1780068659485,35.19,73703.83,1.2,-0.06847,6e-05,8.34761]
[1780068659586,35.19,73704.02,1.2,-0.06847,6e-05,8.34679]
[1780068662635,35.19,73716.84,1.2,-0.06771,6e-05,8.27739]
[1780068662963,35.19,73716.84,1.2,-0.06771,6e-05,8.27739]
[1780068663508,35.19,73716.84,1.2,-0.06771,6e-05,8.27739]
[1780068663620,35.19,73725.1,1.2,-0.06723,6e-05,8.23284]
[1780068664974,35.19,73717.65,1.2,-0.06767,6e-05,8.2737]
[1780068665646,35.19,73713.72,1.2,-0.06791,6e-05,8.29542]
[1780068666652,35.19,73694.44,1.2,-0.06906,6e-05,8.40158]
[1780068667652,35.19,73680.65,1.2,-0.06989,6e-05,8.47801]
[1780068668657,35.19,73669.83,1.2,-0.07055,6e-05,8.53825]
[1780068673680,35.2,73678.34,1.2,-0.07008,6e-05,8.49499]
[1780068673722,35.2,73678.34,1.2,-0.07008,6e-05,8.49499]
[1780068673740,35.2,73675.32,1.2,-0.07027,6e-05,8.51249]
[1780068673868,35.2,73675.32,1.2,-0.07027,6e-05,8.51249]
[1780068674951,35.2,73675.32,1.2,-0.07028,6e-05,8.51332]
[1780068675022,35.2,73675.32,1.2,-0.07028,6e-05,8.51332]
[1780068675720,35.2,73672.76,1.2,-0.07043,6e-05,8.52747]
[1780068676244,35.2,73672.76,1.2,-0.07043,6e-05,8.52747]
[1780068676728,35.21,73681.25,1.2,-0.06993,6e-05,8.48141]
[1780068677744,35.21,73703.04,1.2,-0.06864,6e-05,8.36267]
[1780068678301,35.21,73703.04,1.2,-0.06864,6e-05,8.36267]
[1780068678622,35.21,73703.04,1.2,-0.06864,6e-05,8.36267]
[1780068678708,35.21,73703.04,1.2,-0.06864,6e-05,8.36267]
[1780068678754,35.21,73719.99,1.2,-0.06764,6e-05,8.27092]
[1780068678825,35.21,73719.99,1.2,-0.06764,6e-05,8.27092]
[1780068679149,35.21,73719.99,1.2,-0.06764,6e-05,8.27092]
[1780068679188,35.21,73719.99,1.2,-0.06764,6e-05,8.27092]
[1780068679754,35.21,73716.9,1.2,-0.06783,6e-05,8.28853]
[1780068682484,35.21,73724.88,1.2,-0.06739,6e-05,8.24767]
[1780068682774,35.22,73722.09,1.2,-0.06756,6e-05,8.26363]
[1780068688386,35.22,73722.01,1.2,-0.0676,6e-05,8.26735]
[1780068688414,35.22,73722.01,1.2,-0.0676,6e-05,8.26735]
[1780068688509,35.22,73722.01,1.2,-0.0676,6e-05,8.26735]
[1780068688655,35.22,73722.01,1.2,-0.0676,6e-05,8.26735]
[1780068688694,35.22,73710.3,1.2,-0.0683,6e-05,8.33187]
[1780068690313,35.23,73710.3,1.2,-0.06831,6e-05,8.33259]
[1780068690315,35.23,73710.3,1.2,-0.06831,6e-05,8.33259]
[1780068690399,35.23,73710.3,1.2,-0.06831,6e-05,8.33259]
[1780068690461,35.23,73710.3,1.2,-0.06831,6e-05,8.33259]
[1780068690521,35.23,73723.55,1.2,-0.06754,6e-05,8.26129]
[1780068692363,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692367,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692393,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692435,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692445,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692561,35.23,73723.55,1.2,-0.06754,6e-05,8.26213]
[1780068692579,35.23,73726.55,1.2,-0.06735,6e-05,8.24329]
[1780068694317,35.23,73726.55,1.2,-0.06736,6e-05,8.24414]
[1780068694370,35.23,73726.55,1.2,-0.06736,6e-05,8.24414]
[1780068694422,35.23,73734.24,1.2,-0.06692,6e-05,8.20334]
[1780068696483,35.25,73734.24,1.2,-0.06702,6e-05,8.21234]
[1780068696546,35.27,73742.71,1.2,-0.06662,6e-05,8.17593]
[1780068698514,35.29,73742.71,1.2,-0.06672,6e-05,8.18532]
[1780068698532,35.31,73742.0,1.2,-0.06686,6e-05,8.19828]
[1780068702620,35.36,73747.48,1.2,-0.06683,6e-05,8.19619]
[1780068704560,35.4,73757.14,1.2,-0.06647,6e-05,8.16264]
[1780068704697,35.41,73756.39,1.2,-0.06661,6e-05,8.17601]
[1780068708819,35.49,73770.23,1.2,-0.06621,6e-05,8.13938]
[1780068709707,35.49,73770.23,1.2,-0.06621,6e-05,8.13938]
[1780068709718,35.49,73770.23,1.2,-0.06621,6e-05,8.13938]
[1780068709719,35.49,73770.23,1.2,-0.06621,6e-05,8.13938]
[1780068709783,35.52,73768.23,1.2,-0.06652,6e-05,8.16867]
[1780068712175,35.54,73772.43,1.2,-0.06637,6e-05,8.15535]
[1780068712215,35.54,73772.43,1.2,-0.06637,6e-05,8.15535]
[1780068712282,35.54,73772.43,1.2,-0.06637,6e-05,8.15535]
[1780068712615,35.54,73772.43,1.2,-0.06637,6e-05,8.15535]
[1780068712824,35.56,73771.95,1.2,-0.0665,6e-05,8.16699]
[1780068715014,35.58,73752.91,1.2,-0.0677,6e-05,8.2795]
[1780068717033,35.58,73740.74,1.2,-0.06843,6e-05,8.34641]
[1780068719133,35.58,73738.74,1.2,-0.06855,6e-05,8.35781]
[1780068719143,35.58,73738.74,1.2,-0.06855,6e-05,8.35781]
[1780068719203,35.58,73737.51,1.2,-0.06863,6e-05,8.36505]
[1780068721497,35.59,73753.89,1.2,-0.06769,6e-05,8.27787]
[1780068723029,35.59,73753.96,1.2,-0.06769,6e-05,8.27821]
[1780068723204,35.59,73753.96,1.2,-0.06769,6e-05,8.27821]
[1780068723428,35.59,73772.75,1.2,-0.06661,6e-05,8.17832]
[1780068726683,35.59,73764.05,1.2,-0.06713,6e-05,8.22652]
[1780068726749,35.6,73762.31,1.2,-0.06724,6e-05,8.23665]
[1780068731456,35.6,73760.13,1.2,-0.0674,6e-05,8.25144]
[1780068731462,35.6,73760.13,1.2,-0.0674,6e-05,8.25144]
[1780068731471,35.6,73761.42,1.2,-0.06733,6e-05,8.24529]
[1780068737202,35.61,73766.19,1.2,-0.0671,6e-05,8.22418]
[1780068740388,35.62,73748.56,1.2,-0.06815,6e-05,8.32114]
[1780068741750,35.62,73748.56,1.2,-0.06815,6e-05,8.32114]
[1780068741756,35.62,73748.56,1.2,-0.06815,6e-05,8.32114]
[1780068741795,35.62,73748.56,1.2,-0.06815,6e-05,8.32114]
[1780068741776,35.62,73751.73,1.2,-0.06797,6e-05,8.30472]
[1780068742249,35.62,73751.73,1.2,-0.06798,6e-05,8.30541]
[1780068743551,35.62,73751.73,1.2,-0.06798,6e-05,8.30541]
[1780068743700,35.62,73759.6,1.2,-0.06753,6e-05,8.26382]
[1780068749298,35.63,73767.77,1.2,-0.06711,6e-05,8.2248]
[1780068749930,35.63,73767.77,1.2,-0.06711,6e-05,8.2248]
[1780068749933,35.63,73767.77,1.2,-0.06711,6e-05,8.2248]
[1780068750458,35.63,73767.61,1.2,-0.06713,6e-05,8.22647]
[1780068756353,35.64,73768.06,1.2,-0.06711,6e-05,8.22431]
[1780068761389,35.65,73777.01,1.2,-0.06664,6e-05,8.18062]
[1780068766427,35.75,73784.2,1.2,-0.06677,6e-05,8.19339]
[1780068771463,35.77,73779.84,1.2,-0.06714,6e-05,8.22829]
[1780068776501,35.78,73783.56,1.2,-0.06696,6e-05,8.21154]
[1780068781537,35.82,73789.86,1.2,-0.06681,6e-05,8.19793]
[1780068786574,35.88,73789.98,1.2,-0.06714,6e-05,8.22958]
[1780068787009,35.88,73789.98,1.2,-0.06714,6e-05,8.22958]
[1780068787017,35.88,73789.98,1.2,-0.06714,6e-05,8.22958]
[1780068787580,35.88,73789.76,1.2,-0.06717,6e-05,8.23151]
[1780068789064,35.88,73789.43,1.2,-0.06719,6e-05,8.23402]
[1780068789892,35.9,73810.51,1.2,-0.06608,6e-05,8.13046]
[1780068790897,35.9,73810.51,1.2,-0.06608,6e-05,8.13046]
[1780068790829,35.92,73830.0,1.2,-0.06508,6e-05,8.03711]
[1780068791628,35.95,73830.48,1.2,-0.0652,6e-05,8.04918]
[1780068792651,35.97,73865.38,1.2,-0.06341,5e-05,7.88069]
[1780068793246,35.97,73865.38,1.2,-0.06341,5e-05,7.88069]
[1780068793646,35.99,73881.92,1.2,-0.06262,5e-05,7.80505]
[1780068795666,35.99,73894.86,1.2,-0.06193,5e-05,7.73965]
[1780068799852,36.05,73895.88,1.2,-0.06215,5e-05,7.76136]
[1780068799918,36.05,73926.65,1.2,-0.06053,5e-05,7.60548]
[1780068801711,36.06,73946.63,1.2,-0.05953,5e-05,7.50918]
[1780068802694,36.06,73946.63,1.2,-0.05953,5e-05,7.50918]
[1780068802767,36.06,73944.83,1.2,-0.05963,5e-05,7.51857]
[1780068803835,36.06,73922.53,1.2,-0.06079,5e-05,7.63136]
[1780068804422,36.06,73922.53,1.2,-0.06079,5e-05,7.63136]
[1780068805958,36.06,73900.38,1.2,-0.06198,5e-05,7.7449]
[1780068808127,36.06,73904.31,1.2,-0.06178,5e-05,7.72606]
[1780068810055,36.06,73891.91,1.2,-0.06245,5e-05,7.78978]
[1780068811604,36.06,73896.79,1.2,-0.06219,5e-05,7.7648]
[1780068813291,36.11,73896.78,1.2,-0.06242,5e-05,7.78643]
[1780068815689,36.14,73892.98,1.2,-0.06278,5e-05,7.8209]
[1780068815705,36.14,73892.98,1.2,-0.06278,5e-05,7.8209]
[1780068815922,36.15,73883.2,1.2,-0.06332,5e-05,7.872]
[1780068818852,36.22,73895.16,1.2,-0.06305,5e-05,7.8477]
[1780068819760,36.22,73895.16,1.2,-0.06305,5e-05,7.8477]
[1780068819860,36.25,73895.1,1.2,-0.06318,5e-05,7.86018]
[1780068820866,36.29,73882.82,1.2,-0.06409,5e-05,7.94722]
[1780068825343,36.36,73890.51,1.2,-0.06402,5e-05,7.94089]
[1780068825357,36.36,73890.51,1.2,-0.06402,5e-05,7.94089]
[1780068825369,36.36,73890.51,1.2,-0.06402,5e-05,7.94089]
[1780068825563,36.36,73890.51,1.2,-0.06402,5e-05,7.94089]
[1780068825907,36.38,73894.2,1.2,-0.06393,5e-05,7.93298]
[1780068826223,36.38,73894.2,1.2,-0.06393,5e-05,7.93298]
[1780068826241,36.38,73894.2,1.2,-0.06393,5e-05,7.93298]
[1780068826914,36.43,73894.2,1.2,-0.06416,5e-05,7.95477]
[1780068829587,36.45,73904.32,1.2,-0.06373,5e-05,7.91433]
[1780068829632,36.45,73904.32,1.2,-0.06373,5e-05,7.91433]
[1780068829934,36.47,73898.8,1.2,-0.06415,5e-05,7.95379]
[1780068834979,36.58,73915.57,1.2,-0.06379,5e-05,7.92099]
[1780068836017,36.58,73915.57,1.2,-0.06379,5e-05,7.92099]
[1780068835983,36.6,73932.99,1.2,-0.06296,5e-05,7.84326]
[1780068836988,36.6,73940.13,1.2,-0.06259,5e-05,7.80787]
[1780068842234,36.7,73938.75,1.2,-0.06315,5e-05,7.8621]
[1780068844049,36.74,73961.51,1.2,-0.06217,5e-05,7.76944]
[1780068846848,36.79,73967.05,1.2,-0.06212,5e-05,7.76481]
[1780068846949,36.82,73967.51,1.2,-0.06222,5e-05,7.77437]
[1780068852510,36.93,73961.87,1.2,-0.06311,5e-05,7.86025]
[1780068853618,36.93,73964.38,1.2,-0.06298,5e-05,7.84764]
[1780068853648,36.93,73964.38,1.2,-0.06298,5e-05,7.84764]
[1780068853703,36.93,73964.38,1.2,-0.06298,5e-05,7.84764]
[1780068853705,36.93,73964.38,1.2,-0.06298,5e-05,7.84764]
[1780068853749,37.0,73975.24,1.2,-0.06273,5e-05,7.82506]
[1780068856173,37.05,73986.86,1.2,-0.06235,5e-05,7.78953]
[1780068859020,37.07,73988.99,1.2,-0.06236,5e-05,7.79046]
[1780068859031,37.07,73988.99,1.2,-0.06236,5e-05,7.79046]
[1780068859035,37.07,73988.99,1.2,-0.06236,5e-05,7.79046]
[1780068859048,37.11,73973.49,1.2,-0.0634,5e-05,7.88973]
[1780068863015,37.18,73986.46,1.2,-0.06303,5e-05,7.85511]
[1780068868223,37.26,73975.44,1.2,-0.06402,5e-05,7.95004]
[1780068873270,37.33,73960.42,1.2,-0.06514,5e-05,8.0547]
[1780068878294,37.33,73964.87,1.2,-0.06493,5e-05,8.03582]
[1780068881200,37.34,73963.19,1.2,-0.06504,5e-05,8.04569]
[1780068881209,37.34,73963.19,1.2,-0.06504,5e-05,8.04569]
[1780068881308,37.34,73963.19,1.2,-0.06504,5e-05,8.04569]
[1780068881312,37.34,73963.19,1.2,-0.06504,5e-05,8.04569]
[1780068881413,37.35,73945.85,1.2,-0.06605,5e-05,8.14017]
[1780068884392,37.35,73955.32,1.2,-0.06555,5e-05,8.09344]
[1780068884407,37.35,73955.32,1.2,-0.06555,5e-05,8.09344]
[1780068884410,37.35,73955.32,1.2,-0.06555,5e-05,8.09344]
[1780068884562,37.35,73962.16,1.2,-0.06518,5e-05,8.05956]
[1780068890387,37.36,73966.33,1.2,-0.065,5e-05,8.04271]
[1780068895446,37.37,73968.87,1.2,-0.0649,5e-05,8.03338]
[1780068897456,37.37,73954.13,1.2,-0.06571,5e-05,8.10901]
[1780068902597,37.38,73964.84,1.2,-0.06516,5e-05,8.05776]
[1780068907598,37.39,73968.67,1.2,-0.06499,5e-05,8.04193]
[1780068912632,37.39,73959.71,1.2,-0.06551,5e-05,8.09028]
[1780068917107,37.4,73943.36,1.2,-0.06642,5e-05,8.17586]
[1780068918110,37.4,73943.36,1.2,-0.06642,5e-05,8.17586]
[1780068917870,37.4,73928.67,1.2,-0.06722,5e-05,8.25055]
[1780068918564,37.4,73928.67,1.2,-0.06722,5e-05,8.25055]
[1780068918718,37.4,73928.22,1.2,-0.06725,5e-05,8.2533]
[1780068919695,37.4,73907.54,1.2,-0.0684,6e-05,8.35944]
[1780068923724,37.4,73921.44,1.2,-0.06764,6e-05,8.289]
[1780068928760,37.4,73926.78,1.2,-0.06735,5e-05,8.26214]
[1780068931377,37.4,73927.35,1.2,-0.06733,5e-05,8.25989]
[1780068931997,37.4,73953.97,1.2,-0.06585,5e-05,8.12174]
[1780068935620,37.41,73958.51,1.2,-0.06561,5e-05,8.09904]
[1780068935630,37.41,73958.51,1.2,-0.06561,5e-05,8.09904]
[1780068935939,37.41,73958.73,1.2,-0.0656,5e-05,8.09806]
[1780068939247,37.41,73960.17,1.2,-0.06553,5e-05,8.09118]
[1780068939334,37.41,73960.17,1.2,-0.06553,5e-05,8.09118]
[1780068939980,37.41,73974.22,1.2,-0.06478,5e-05,8.02065]
[1780068941762,37.41,73974.0,1.2,-0.06479,5e-05,8.02188]
[1780068942081,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942247,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942358,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942381,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942387,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942500,37.41,73988.65,1.2,-0.06401,5e-05,7.94882]
[1780068942864,37.41,73988.65,1.2,-0.06402,5e-05,7.9491]
[1780068943896,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944351,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944563,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944572,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944624,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944645,37.41,74014.45,1.2,-0.06267,5e-05,7.8213]
[1780068944903,37.41,74013.99,1.2,-0.0627,5e-05,7.82407]
[1780068947934,37.41,74001.27,1.2,-0.06337,5e-05,7.88822]
[1780068949999,37.41,74008.92,1.2,-0.06297,5e-05,7.85026]
[1780068950192,37.41,74004.38,1.2,-0.06321,5e-05,7.87277]
[1780068952223,37.42,74028.98,1.2,-0.06197,5e-05,7.75457]
[1780068952533,37.42,74028.98,1.2,-0.06197,5e-05,7.75457]
[1780068952982,37.42,74029.02,1.2,-0.06197,5e-05,7.75437]
[1780068953929,37.42,74029.02,1.2,-0.06197,5e-05,7.75437]
[1780068953932,37.42,74029.02,1.2,-0.06197,5e-05,7.75437]
[1780068954032,37.43,74031.82,1.2,-0.06189,5e-05,7.74722]
[1780068957639,37.44,74032.94,1.2,-0.06186,5e-05,7.74381]
[1780068957720,37.44,74032.94,1.2,-0.06186,5e-05,7.74381]
[1780068957725,37.44,74032.94,1.2,-0.06186,5e-05,7.74381]
[1780068958010,37.44,74027.68,1.2,-0.06213,5e-05,7.77035]
[1780068959129,37.44,74027.68,1.2,-0.06213,5e-05,7.77035]
[1780068959230,37.45,74026.08,1.2,-0.06228,5e-05,7.78451]
[1780068962109,37.47,74045.11,1.2,-0.06138,5e-05,7.69836]
[1780068963092,37.47,74066.08,1.2,-0.06032,5e-05,7.59693]
[1780068968341,37.47,74063.51,1.2,-0.06048,5e-05,7.61209]
[1780068973521,37.48,74057.91,1.2,-0.06082,5e-05,7.64462]
[1780068977199,37.49,74074.13,1.2,-0.06003,5e-05,7.56847]
[1780068982330,37.52,74074.94,1.2,-0.06013,5e-05,7.57858]
[1780068988285,37.57,74080.57,1.2,-0.06009,5e-05,7.57493]
[1780068993333,37.57,74080.32,1.2,-0.0601,5e-05,7.57542]
[1780068998387,37.58,74078.86,1.2,-0.0602,5e-05,7.58456]
[1780068998423,37.58,74054.61,1.2,-0.06142,5e-05,7.70282]
[1780069000378,37.58,74037.34,1.2,-0.06232,5e-05,7.78897]
[1780069000655,37.58,74037.34,1.2,-0.06232,5e-05,7.78897]
[1780069000675,37.58,74037.34,1.2,-0.06232,5e-05,7.78897]
[1780069000757,37.58,74037.34,1.2,-0.06232,5e-05,7.78897]
[1780069001390,37.58,74028.31,1.2,-0.0628,5e-05,7.83396]
[1780069003011,37.59,74033.88,1.2,-0.06251,5e-05,7.80708]
[1780069003405,37.59,74033.88,1.2,-0.06251,5e-05,7.80708]
[1780069003399,37.59,74046.71,1.2,-0.06186,5e-05,7.74474]
[1780069003646,37.59,74046.71,1.2,-0.06186,5e-05,7.74474]
[1780069004406,37.59,74043.08,1.2,-0.06205,5e-05,7.76317]
[1780069006420,37.59,74030.7,1.2,-0.0627,5e-05,7.82518]
[1780069009276,37.59,74041.74,1.2,-0.06215,5e-05,7.77204]
[1780069009427,37.59,74046.59,1.2,-0.0619,5e-05,7.74891]
[1780069011354,37.6,74046.59,1.2,-0.06191,5e-05,7.74956]
[1780069011983,37.6,74049.58,1.2,-0.06176,5e-05,7.73494]
[1780069015403,37.6,74057.87,1.2,-0.06136,5e-05,7.69722]
[1780069015487,37.6,74054.75,1.2,-0.06153,5e-05,7.71313]
[1780069017551,37.61,74055.26,1.2,-0.06152,5e-05,7.71203]
[1780069017640,37.61,74052.39,1.2,-0.06167,5e-05,7.72674]
[1780069019783,37.61,74052.39,1.2,-0.06168,5e-05,7.72742]
[1780069019973,37.61,74057.78,1.2,-0.06141,5e-05,7.70182]
[1780069022805,37.61,74076.72,1.2,-0.06048,5e-05,7.61213]
[1780069027766,37.64,74071.52,1.2,-0.06085,5e-05,7.64787]
[1780069028321,37.64,74063.2,1.2,-0.06128,5e-05,7.68987]
[1780069031228,37.64,74050.54,1.2,-0.06195,5e-05,7.75374]
[1780069032875,37.65,74035.28,1.2,-0.06275,5e-05,7.82981]
[1780069038333,37.67,74030.71,1.2,-0.0631,5e-05,7.86387]
[1780069043685,37.73,74024.97,1.2,-0.06371,5e-05,7.92188]
[1780069046463,37.74,74001.63,1.2,-0.06494,5e-05,8.03814]
[1780069049837,37.74,73961.13,1.2,-0.06712,5e-05,8.24238]
[1780069051874,37.74,73953.52,1.2,-0.06754,5e-05,8.28113]
[1780069052181,37.74,73953.52,1.2,-0.06754,5e-05,8.28113]
[1780069052408,37.74,73953.52,1.2,-0.06754,5e-05,8.28113]
[1780069052433,37.74,73953.52,1.2,-0.06754,5e-05,8.28113]
[1780069052459,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069052561,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069052783,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069052998,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069053262,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069053358,37.74,73921.24,1.2,-0.0693,6e-05,8.44215]
[1780069053459,37.74,73905.02,1.2,-0.07021,6e-05,8.52531]
[1780069053559,37.74,73905.02,1.2,-0.07021,6e-05,8.52531]
[1780069054311,37.74,73905.02,1.2,-0.07021,6e-05,8.52531]
[1780069054412,37.74,73882.37,1.2,-0.07149,6e-05,8.64204]
[1780069057116,37.74,73888.85,1.2,-0.07112,6e-05,8.60817]
[1780069057164,37.74,73888.85,1.2,-0.07112,6e-05,8.60817]
[1780069057197,37.74,73888.85,1.2,-0.07112,6e-05,8.60817]
[1780069057227,37.74,73888.85,1.2,-0.07112,6e-05,8.60817]
[1780069057358,37.74,73888.85,1.2,-0.07112,6e-05,8.60817]
[1780069057431,37.74,73900.8,1.2,-0.07043,6e-05,8.546]
[1780069059030,37.74,73895.76,1.2,-0.07072,6e-05,8.57197]
[1780069059046,37.74,73890.99,1.2,-0.07098,6e-05,8.59616]
[1780069063145,37.73,73907.21,1.2,-0.07006,6e-05,8.51171]
[1780069065998,37.73,73903.64,1.2,-0.07026,6e-05,8.52972]
[1780069066104,37.73,73901.51,1.2,-0.07037,6e-05,8.5405]
[1780069066919,37.73,73901.51,1.2,-0.07037,6e-05,8.5405]
[1780069066934,37.73,73901.51,1.2,-0.07037,6e-05,8.5405]
[1780069066970,37.73,73896.69,1.2,-0.07064,6e-05,8.56513]
[1780069071144,37.73,73910.96,1.2,-0.06983,6e-05,8.49076]
[1780069073168,37.73,73908.25,1.2,-0.06998,6e-05,8.50456]
[1780069073180,37.73,73908.25,1.2,-0.06998,6e-05,8.50456]
[1780069073213,37.73,73907.81,1.2,-0.07,6e-05,8.50671]
[1780069075963,37.73,73913.3,1.2,-0.06969,6e-05,8.47826]
[1780069076022,37.73,73919.93,1.2,-0.06932,6e-05,8.4442]
[1780069078694,37.73,73927.7,1.2,-0.06888,6e-05,8.40353]
[1780069078703,37.73,73927.7,1.2,-0.06888,6e-05,8.40353]
[1780069078713,37.73,73927.7,1.2,-0.06888,6e-05,8.40353]
[1780069079043,37.73,73920.55,1.2,-0.06928,6e-05,8.44008]
[1780069082069,37.73,73903.62,1.2,-0.07022,6e-05,8.52671]
[1780069086093,37.72,73916.02,1.2,-0.06952,6e-05,8.46208]
[1780069091138,37.72,73918.76,1.2,-0.06935,6e-05,8.44666]
[1780069093399,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069093776,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069094031,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069094135,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069094149,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069094250,37.72,73939.07,1.2,-0.06821,6e-05,8.34205]
[1780069094318,37.72,73939.56,1.2,-0.06818,6e-05,8.33911]
[1780069098742,37.72,73934.64,1.2,-0.06844,6e-05,8.36266]
[1780069099197,37.71,73947.32,1.2,-0.06774,5e-05,8.29786]
[1780069101216,37.71,73968.84,1.2,-0.06656,5e-05,8.18869]
[1780069101936,37.71,73968.84,1.2,-0.06656,5e-05,8.18869]
[1780069101951,37.71,73968.84,1.2,-0.06656,5e-05,8.18869]
[1780069101999,37.71,73968.84,1.2,-0.06656,5e-05,8.18869]
[1780069102218,37.71,73969.41,1.2,-0.06653,5e-05,8.18564]
[1780069103066,37.71,73969.41,1.2,-0.06653,5e-05,8.18564]
[1780069103473,37.71,73978.17,1.2,-0.06605,5e-05,8.14112]
[1780069109273,37.71,73974.05,1.2,-0.06626,5e-05,8.16066]
[1780069110095,37.71,73974.05,1.2,-0.06626,5e-05,8.16066]
[1780069110300,37.71,73964.78,1.2,-0.06676,5e-05,8.2073]
[1780069111293,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069111619,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069112541,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069112543,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069112550,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069112555,37.71,73988.3,1.2,-0.06547,5e-05,8.08582]
[1780069112578,37.71,74009.29,1.2,-0.06436,5e-05,7.98125]
[1780069112603,37.71,74009.29,1.2,-0.06436,5e-05,7.98125]
[1780069113089,37.71,74009.29,1.2,-0.06436,5e-05,7.98125]
[1780069113543,37.71,74007.04,1.2,-0.06448,5e-05,7.99266]
[1780069115565,37.71,74006.93,1.2,-0.06449,5e-05,7.99321]
[1780069115579,37.71,74006.93,1.2,-0.06449,5e-05,7.99321]
[1780069115581,37.71,73999.5,1.2,-0.06488,5e-05,8.03061]
[1780069115691,37.71,73999.5,1.2,-0.06488,5e-05,8.03061]
[1780069115734,37.71,73999.5,1.2,-0.06488,5e-05,8.03061]
[1780069116341,37.71,73999.5,1.2,-0.06489,5e-05,8.03079]
[1780069119002,37.71,73989.31,1.2,-0.06543,5e-05,8.08186]
[1780069119424,37.71,73992.22,1.2,-0.06528,5e-05,8.06741]
[1780069120433,37.71,73992.22,1.2,-0.06528,5e-05,8.06741]
[1780069120453,37.71,73992.06,1.2,-0.06529,5e-05,8.0683]
[1780069121495,37.71,73992.06,1.2,-0.06529,5e-05,8.0683]
[1780069121517,37.71,73992.66,1.2,-0.06525,5e-05,8.0654]
[1780069122594,37.71,73992.66,1.2,-0.06525,5e-05,8.0654]
[1780069122597,37.71,74002.2,1.2,-0.06475,5e-05,8.01807]
[1780069125407,37.71,74014.78,1.2,-0.06409,5e-05,7.95603]
[1780069128662,37.71,74014.84,1.2,-0.06409,5e-05,7.95616]
[1780069128674,37.71,74014.84,1.2,-0.06409,5e-05,7.95616]
[1780069130443,37.72,73997.47,1.2,-0.06501,5e-05,8.04295]
[1780069135481,37.72,74007.65,1.2,-0.06449,5e-05,7.9934]
[1780069140517,37.72,74015.37,1.2,-0.06409,5e-05,7.95619]
[1780069145553,37.72,74015.81,1.2,-0.06409,5e-05,7.95559]
[1780069148575,37.73,73999.14,1.2,-0.06497,5e-05,8.03912]
[1780069149232,37.73,73999.14,1.2,-0.06497,5e-05,8.03912]
[1780069149582,37.73,73994.08,1.2,-0.06524,5e-05,8.06433]
[1780069150995,37.73,73991.93,1.2,-0.06536,5e-05,8.07532]
[1780069151595,37.73,73994.37,1.2,-0.06523,5e-05,8.06328]
[1780069155625,37.73,74007.58,1.2,-0.06454,5e-05,7.99838]
[1780069157445,37.73,74009.3,1.2,-0.06445,5e-05,7.9901]
[1780069157640,37.73,74008.91,1.2,-0.06448,5e-05,7.9923]
[1780069162674,37.73,74002.8,1.2,-0.06481,5e-05,8.02385]
[1780069167710,37.73,73997.55,1.2,-0.0651,5e-05,8.05072]
[1780069171589,37.73,73999.63,1.2,-0.06499,5e-05,8.0407]
[1780069171675,37.74,74003.58,1.2,-0.06476,5e-05,8.01823]
[1780069173961,37.74,74012.81,1.2,-0.06428,5e-05,7.97268]
[1780069173970,37.74,74015.07,1.2,-0.06416,5e-05,7.96149]
[1780069180107,37.74,74010.75,1.2,-0.0644,5e-05,7.98465]
[1780069180156,37.74,74009.04,1.2,-0.0645,5e-05,7.99339]
[1780069182155,37.74,74009.14,1.2,-0.06449,5e-05,7.99315]
[1780069182193,37.74,74014.58,1.2,-0.06421,5e-05,7.96647]
[1780069187802,37.74,74008.51,1.2,-0.06454,5e-05,7.99789]
[1780069192885,37.75,74011.9,1.2,-0.06438,5e-05,7.98255]
[1780069197919,37.75,74010.88,1.2,-0.06445,5e-05,7.98882]
[1780069202956,37.75,73984.96,1.2,-0.06583,5e-05,8.11882]
[1780069208273,37.75,73996.4,1.2,-0.06523,5e-05,8.06206]
[1780069214064,37.75,73995.81,1.2,-0.06526,5e-05,8.06565]
[1780069219072,37.75,73992.57,1.2,-0.06544,5e-05,8.08226]
[1780069220395,37.75,73992.57,1.2,-0.06544,5e-05,8.08226]
[1780069220441,37.75,74001.49,1.2,-0.06497,5e-05,8.03789]
[1780069226124,37.76,74006.41,1.2,-0.06472,5e-05,8.01417]
[1780069229310,37.76,74006.51,1.2,-0.06471,5e-05,8.01322]
[1780069229398,37.75,73983.55,1.2,-0.06592,5e-05,8.12749]
[1780069229800,37.75,73983.55,1.2,-0.06592,5e-05,8.12749]
[1780069230160,37.75,73984.04,1.2,-0.0659,5e-05,8.12505]
[1780069232396,37.75,74005.48,1.2,-0.06473,5e-05,8.01443]
[1780069235258,37.75,73996.41,1.2,-0.06521,5e-05,8.05944]
[1780069235280,37.75,73998.33,1.2,-0.06511,5e-05,8.04997]
[1780069238362,37.75,74000.4,1.2,-0.065,5e-05,8.03988]
[1780069238456,37.75,74006.77,1.2,-0.06467,5e-05,8.00836]
[1780069241235,37.75,74021.51,1.2,-0.06389,5e-05,7.93555]
[1780069246270,37.76,74018.54,1.2,-0.06406,5e-05,7.95172]
[1780069251702,37.76,74016.34,1.2,-0.06419,5e-05,7.96375]
[1780069251740,37.76,74016.34,1.2,-0.06419,5e-05,7.96375]
[1780069251779,37.76,74016.34,1.2,-0.06419,5e-05,7.96375]
[1780069252746,37.76,74023.21,1.2,-0.06383,5e-05,7.92968]
[1780069252321,37.76,74041.93,1.2,-0.06286,5e-05,7.83793]
[1780069253542,37.76,74050.97,1.2,-0.0624,5e-05,7.79417]
[1780069254582,37.76,74050.97,1.2,-0.0624,5e-05,7.79417]
[1780069254638,37.76,74049.58,1.2,-0.06248,5e-05,7.80152]
[1780069260374,37.77,74060.62,1.2,-0.06193,5e-05,7.74929]
[1780069265410,37.77,74054.66,1.2,-0.06225,5e-05,7.77908]
[1780069268792,37.77,74066.6,1.2,-0.06165,5e-05,7.72235]
[1780069268802,37.77,74070.51,1.2,-0.06146,5e-05,7.70381]
[1780069272460,37.77,74085.62,1.2,-0.0607,5e-05,7.63097]
[1780069277495,37.78,74093.87,1.2,-0.0603,5e-05,7.59287]
[1780069282530,37.78,74082.02,1.2,-0.06092,5e-05,7.65201]
[1780069287783,37.78,74077.69,1.2,-0.06115,5e-05,7.6742]
[1780069287579,37.78,74065.17,1.2,-0.06179,5e-05,7.73525]
[1780069288392,37.78,74065.17,1.2,-0.06179,5e-05,7.73525]
[1780069288400,37.78,74065.17,1.2,-0.06179,5e-05,7.73525]
[1780069288583,37.78,74052.56,1.2,-0.06243,5e-05,7.79691]
[1780069293623,37.79,74042.67,1.2,-0.06292,5e-05,7.84262]
[1780069296668,37.79,74018.91,1.2,-0.06416,5e-05,7.95998]
[1780069297678,37.79,74018.91,1.2,-0.06416,5e-05,7.95998]
[1780069297732,37.79,74011.09,1.2,-0.06457,5e-05,7.99894]
[1780069301695,37.79,73998.11,1.2,-0.06527,5e-05,8.06415]
[1780069303703,37.79,73985.21,1.2,-0.06596,5e-05,8.12865]
[1780069307799,37.79,73994.58,1.2,-0.06546,5e-05,8.08194]
[1780069307820,37.79,73994.58,1.2,-0.06546,5e-05,8.08194]
[1780069308744,37.79,73997.44,1.2,-0.06531,5e-05,8.06783]
[1780069310646,37.79,73996.55,1.2,-0.06536,5e-05,8.07237]
[1780069310771,37.79,73991.3,1.2,-0.06564,5e-05,8.09864]
[1780069311787,37.79,73977.66,1.2,-0.06637,5e-05,8.16695]
[1780069312687,37.79,73977.66,1.2,-0.06637,5e-05,8.16695]
[1780069312841,37.79,73977.66,1.2,-0.06637,5e-05,8.16695]
[1780069312786,37.79,73956.64,1.2,-0.0675,5e-05,8.27271]
[1780069313115,37.79,73956.64,1.2,-0.0675,5e-05,8.27271]
[1780069313790,37.79,73934.82,1.2,-0.0687,6e-05,8.38312]
[1780069315414,37.79,73934.68,1.2,-0.0687,6e-05,8.38344]
[1780069315423,37.79,73934.68,1.2,-0.0687,6e-05,8.38344]
[1780069315426,37.79,73934.68,1.2,-0.0687,6e-05,8.38344]
[1780069315526,37.79,73934.68,1.2,-0.0687,6e-05,8.38344]
[1780069315572,37.79,73934.68,1.2,-0.0687,6e-05,8.38344]
[1780069315802,37.79,73926.89,1.2,-0.06913,6e-05,8.42275]
[1780069317818,37.79,73907.7,1.2,-0.0702,6e-05,8.52049]
[1780069321847,37.78,73895.32,1.2,-0.07088,6e-05,8.58295]
[1780069323862,37.78,73913.89,1.2,-0.06983,6e-05,8.48679]
[1780069328934,37.78,73902.54,1.2,-0.07046,6e-05,8.54378]
[1780069330585,37.78,73894.47,1.2,-0.07089,6e-05,8.58341]
[1780069330592,37.78,73894.47,1.2,-0.07089,6e-05,8.58341]
[1780069330648,37.78,73894.47,1.2,-0.07089,6e-05,8.58341]
[1780069330730,37.78,73894.47,1.2,-0.07089,6e-05,8.58341]
[1780069330921,37.77,73895.55,1.2,-0.07082,6e-05,8.57711]
[1780069331171,37.77,73895.55,1.2,-0.07082,6e-05,8.57711]
[1780069331930,37.77,73896.12,1.2,-0.07078,6e-05,8.57344]
[1780069332656,37.77,73896.12,1.2,-0.07078,6e-05,8.57344]
[1780069332663,37.77,73896.12,1.2,-0.07078,6e-05,8.57344]
[1780069332934,37.77,73896.21,1.2,-0.07077,6e-05,8.57225]
[1780069338066,37.76,73884.17,1.2,-0.07142,6e-05,8.63139]
[1780069338088,37.76,73899.06,1.2,-0.07057,6e-05,8.55383]
[1780069341000,37.76,73879.78,1.2,-0.07164,6e-05,8.65117]
[1780069343326,37.75,73867.75,1.2,-0.07231,6e-05,8.71178]
[1780069343402,37.75,73867.75,1.2,-0.07231,6e-05,8.71178]
[1780069344032,37.75,73859.21,1.2,-0.07279,6e-05,8.75526]
[1780069346784,37.75,73857.5,1.2,-0.07287,6e-05,8.76224]
[1780069346822,37.75,73857.5,1.2,-0.07287,6e-05,8.76224]
[1780069347064,37.75,73854.1,1.2,-0.07306,6e-05,8.77897]
[1780069348025,37.75,73854.1,1.2,-0.07306,6e-05,8.77897]
[1780069348076,37.74,73846.93,1.2,-0.07346,6e-05,8.81539]
[1780069348497,37.74,73846.93,1.2,-0.07346,6e-05,8.81539]
[1780069348567,37.74,73846.93,1.2,-0.07346,6e-05,8.81539]
[1780069348692,37.74,73846.93,1.2,-0.07346,6e-05,8.81539]
[1780069349068,37.74,73832.94,1.2,-0.07427,6e-05,8.88799]
[1780069350529,37.74,73831.19,1.2,-0.07437,6e-05,8.89638]
[1780069350618,37.74,73831.19,1.2,-0.07437,6e-05,8.89638]
[1780069351083,37.74,73838.19,1.2,-0.07392,6e-05,8.85534]
[1780069352405,37.74,73838.41,1.2,-0.0739,6e-05,8.85344]
[1780069352432,37.74,73838.41,1.2,-0.0739,6e-05,8.85344]
[1780069352531,37.74,73838.41,1.2,-0.0739,6e-05,8.85344]
[1780069352574,37.74,73838.41,1.2,-0.0739,6e-05,8.85344]
[1780069353097,37.74,73836.92,1.2,-0.07398,6e-05,8.8605]
[1780069353342,37.74,73836.92,1.2,-0.07398,6e-05,8.8605]
[1780069354102,37.73,73832.14,1.2,-0.07425,6e-05,8.88482]
[1780069356469,37.73,73825.85,1.2,-0.0746,6e-05,8.91586]
[1780069357040,37.73,73825.85,1.2,-0.0746,6e-05,8.91586]
[1780069357080,37.73,73825.85,1.2,-0.0746,6e-05,8.91586]
[1780069357142,37.73,73807.22,1.2,-0.0757,6e-05,9.01346]
[1780069358403,37.73,73807.72,1.2,-0.07566,6e-05,9.00988]
[1780069358435,37.73,73807.72,1.2,-0.07566,6e-05,9.00988]
[1780069359147,37.73,73818.78,1.2,-0.07499,6e-05,8.95093]
[1780069359452,37.73,73818.78,1.2,-0.07499,6e-05,8.95093]
[1780069359462,37.73,73818.78,1.2,-0.07499,6e-05,8.95093]
[1780069359468,37.73,73818.78,1.2,-0.07499,6e-05,8.95093]
[1780069359581,37.72,73825.03,1.2,-0.07462,6e-05,8.91756]
[1780069362150,37.72,73804.8,1.2,-0.07581,6e-05,9.02308]
[1780069365515,37.72,73794.69,1.2,-0.07638,6e-05,9.07392]
[1780069365537,37.72,73794.69,1.2,-0.07638,6e-05,9.07392]
[1780069365652,37.72,73794.69,1.2,-0.07638,6e-05,9.07392]
[1780069365839,37.72,73784.04,1.2,-0.07703,6e-05,9.13065]
[1780069367401,37.71,73785.53,1.2,-0.07692,6e-05,9.12169]
[1780069367544,37.71,73785.53,1.2,-0.07692,6e-05,9.12169]
[1780069367619,37.71,73785.53,1.2,-0.07692,6e-05,9.12169]
[1780069367934,37.71,73785.53,1.2,-0.07692,6e-05,9.12169]
[1780069368127,37.71,73785.53,1.2,-0.07692,6e-05,9.12169]
[1780069367975,37.67,73788.66,1.2,-0.0765,6e-05,9.0836]
[1780069368220,37.67,73788.66,1.2,-0.0765,6e-05,9.0836]
[1780069369248,37.65,73801.55,1.2,-0.07561,6e-05,9.00502]
[1780069371685,37.62,73809.96,1.2,-0.07497,6e-05,8.94761]
[1780069371722,37.62,73809.96,1.2,-0.07497,6e-05,8.94761]
[1780069371955,37.62,73809.96,1.2,-0.07497,6e-05,8.94761]
[1780069372121,37.62,73809.96,1.2,-0.07497,6e-05,8.94761]
[1780069372160,37.62,73792.49,1.2,-0.076,6e-05,9.03872]
[1780069373807,37.62,73792.49,1.2,-0.076,6e-05,9.03872]
[1780069373821,37.62,73792.49,1.2,-0.076,6e-05,9.03872]
[1780069373887,37.62,73792.49,1.2,-0.076,6e-05,9.03872]
[1780069373948,37.62,73792.49,1.2,-0.076,6e-05,9.03872]
[1780069374050,37.58,73793.98,1.2,-0.07571,6e-05,9.01264]
[1780069376191,37.56,73790.85,1.2,-0.0758,6e-05,9.02053]
[1780069376258,37.56,73790.85,1.2,-0.0758,6e-05,9.02053]
[1780069376406,37.56,73790.85,1.2,-0.0758,6e-05,9.02053]
[1780069376504,37.54,73773.18,1.2,-0.07677,6e-05,9.10609]
[1780069377427,37.54,73773.18,1.2,-0.07677,6e-05,9.10609]
[1780069377612,37.54,73774.6,1.2,-0.07667,6e-05,9.09755]
[1780069378421,37.54,73774.6,1.2,-0.07667,6e-05,9.09755]
[1780069378739,37.52,73776.72,1.2,-0.07642,6e-05,9.07541]
[1780069381414,37.48,73742.45,1.2,-0.07831,6e-05,9.24075]
[1780069382971,37.48,73742.45,1.2,-0.07831,6e-05,9.24075]
[1780069383050,37.48,73737.31,1.2,-0.0786,6e-05,9.26631]
[1780069384503,37.48,73744.85,1.2,-0.07814,6e-05,9.22555]
[1780069385637,37.47,73746.29,1.2,-0.07803,6e-05,9.21655]
[1780069386047,37.47,73746.43,1.2,-0.078,6e-05,9.21346]
[1780069391440,37.46,73732.73,1.2,-0.07878,6e-05,9.2815]
[1780069393663,37.41,73717.62,1.2,-0.07945,6e-05,9.33899]
[1780069396860,37.33,73706.38,1.2,-0.07972,6e-05,9.36196]
[1780069397016,37.33,73706.38,1.2,-0.07972,6e-05,9.36196]
[1780069397044,37.3,73702.59,1.2,-0.07981,6e-05,9.36925]
[1780069398096,37.27,73688.92,1.2,-0.08052,6e-05,9.43069]
[1780069398290,37.27,73688.92,1.2,-0.08052,6e-05,9.43069]
[1780069398316,37.27,73688.92,1.2,-0.08052,6e-05,9.43069]
[1780069399184,37.27,73688.92,1.2,-0.08052,6e-05,9.43069]
[1780069398491,37.27,73688.92,1.2,-0.08052,6e-05,9.43069]
[1780069399498,37.24,73675.62,1.2,-0.08121,6e-05,9.48951]
[1780069400369,37.24,73675.62,1.2,-0.08121,6e-05,9.48951]
[1780069400375,37.24,73675.62,1.2,-0.08121,6e-05,9.48951]
[1780069400379,37.24,73675.62,1.2,-0.08121,6e-05,9.48951]
[1780069400451,37.24,73675.62,1.2,-0.08121,6e-05,9.48951]
[1780069401224,37.18,73669.17,1.2,-0.08128,6e-05,9.49482]
[1780069402547,37.18,73669.22,1.2,-0.08127,6e-05,9.49455]
[1780069402592,37.18,73669.22,1.2,-0.08127,6e-05,9.49455]
[1780069402659,37.15,73670.13,1.2,-0.08104,6e-05,9.47444]
[1780069404487,37.12,73670.13,1.2,-0.08088,6e-05,9.45971]
[1780069404552,37.12,73670.13,1.2,-0.08088,6e-05,9.45971]
[1780069404565,37.12,73670.13,1.2,-0.08088,6e-05,9.45971]
[1780069404571,37.09,73669.51,1.2,-0.08075,6e-05,9.44867]
[1780069406971,37.03,73685.9,1.2,-0.0794,6e-05,9.33056]
[1780069408392,37.0,73695.68,1.2,-0.07863,6e-05,9.26321]
[1780069408419,37.0,73695.68,1.2,-0.07863,6e-05,9.26321]
[1780069409062,37.0,73695.68,1.2,-0.07863,6e-05,9.26321]
[1780069409065,37.0,73695.68,1.2,-0.07863,6e-05,9.26321]
[1780069409158,36.98,73701.48,1.2,-0.07812,6e-05,9.21817]
[1780069410553,36.98,73701.48,1.2,-0.07812,6e-05,9.21817]
[1780069411064,36.97,73712.7,1.2,-0.07737,6e-05,9.15122]
[1780069412757,36.97,73712.94,1.2,-0.07735,6e-05,9.14991]
[1780069413072,36.97,73712.94,1.2,-0.07735,6e-05,9.14991]
[1780069413158,36.97,73712.94,1.2,-0.07735,6e-05,9.14991]
[1780069413256,36.93,73744.61,1.2,-0.0752,6e-05,8.95959]
[1780069413344,36.93,73744.61,1.2,-0.0752,6e-05,8.95959]
[1780069413471,36.93,73744.61,1.2,-0.0752,6e-05,8.95959]
[1780069413935,36.93,73744.61,1.2,-0.0752,6e-05,8.95959]
[1780069413977,36.93,73746.53,1.2,-0.07507,6e-05,8.9481]
[1780069417016,36.93,73716.39,1.2,-0.07688,6e-05,9.10808]
[1780069422713,36.86,73714.19,1.2,-0.07668,6e-05,9.08921]
[1780069425452,36.83,73721.93,1.2,-0.07604,6e-05,9.03286]
[1780069425465,36.83,73721.93,1.2,-0.07604,6e-05,9.03286]
[1780069425551,36.83,73721.93,1.2,-0.07604,6e-05,9.03286]
[1780069425693,36.83,73721.93,1.2,-0.07604,6e-05,9.03286]
[1780069425745,36.83,73731.88,1.2,-0.07542,6e-05,8.97761]
[1780069426717,36.83,73731.88,1.2,-0.07542,6e-05,8.97761]
[1780069426764,36.83,73731.88,1.2,-0.07542,6e-05,8.97761]
[1780069426773,36.83,73731.88,1.2,-0.07542,6e-05,8.97761]
[1780069426860,36.79,73734.19,1.2,-0.07503,6e-05,8.94238]
[1780069432732,36.77,73730.86,1.2,-0.07517,6e-05,8.95511]
[1780069432790,36.77,73717.68,1.2,-0.07598,6e-05,9.02675]
[1780069438310,36.72,73706.66,1.2,-0.07637,6e-05,9.06087]
[1780069438840,36.72,73691.47,1.2,-0.07731,6e-05,9.14333]
[1780069440884,36.72,73672.36,1.2,-0.07849,6e-05,9.24711]
[1780069443156,36.71,73660.79,1.2,-0.07921,6e-05,9.3098]
[1780069443206,36.7,73642.31,1.2,-0.08031,6e-05,9.40496]
[1780069443626,36.7,73642.31,1.2,-0.08031,6e-05,9.40496]
[1780069443669,36.7,73642.31,1.2,-0.08031,6e-05,9.40496]
[1780069443903,36.7,73642.31,1.2,-0.08031,6e-05,9.40496]
[1780069444624,36.7,73642.31,1.2,-0.08031,6e-05,9.40496]
[1780069444900,36.7,73639.92,1.2,-0.08045,6e-05,9.41648]
[1780069447418,36.69,73642.94,1.2,-0.08024,6e-05,9.39874]
[1780069447434,36.69,73642.94,1.2,-0.08024,6e-05,9.39874]
[1780069447923,36.69,73642.94,1.2,-0.08023,6e-05,9.39782]
[1780069450032,36.69,73635.62,1.2,-0.08069,6e-05,9.43777]
[1780069450242,36.69,73635.62,1.2,-0.08069,6e-05,9.43777]
[1780069450251,36.69,73639.13,1.2,-0.08046,6e-05,9.41724]
[1780069451943,36.69,73639.91,1.2,-0.08039,6e-05,9.41198]
[1780069451948,36.69,73639.91,1.2,-0.08039,6e-05,9.41198]
[1780069452112,36.69,73639.91,1.2,-0.08039,6e-05,9.41198]
[1780069452185,36.69,73639.91,1.2,-0.08039,6e-05,9.41198]
[1780069452244,36.68,73639.99,1.2,-0.08038,6e-05,9.41062]
[1780069453612,36.68,73640.27,1.2,-0.08035,6e-05,9.40816]
[1780069454147,36.68,73640.27,1.2,-0.08035,6e-05,9.40816]
[1780069454151,36.68,73640.27,1.2,-0.08035,6e-05,9.40816]
[1780069454165,36.66,73645.41,1.2,-0.07988,6e-05,9.36677]
[1780069455672,36.63,73645.41,1.2,-0.07974,6e-05,9.3543]
[1780069455822,36.63,73645.41,1.2,-0.07974,6e-05,9.3543]
[1780069455851,36.63,73645.41,1.2,-0.07974,6e-05,9.3543]
[1780069455982,36.61,73642.36,1.2,-0.0798,6e-05,9.3595]
[1780069456416,36.61,73642.36,1.2,-0.0798,6e-05,9.3595]
[1780069458235,36.58,73643.34,1.2,-0.0796,6e-05,9.34222]
[1780069458240,36.58,73643.34,1.2,-0.0796,6e-05,9.34222]
[1780069458246,36.56,73663.58,1.2,-0.07818,6e-05,9.21826]
[1780069458432,36.56,73663.58,1.2,-0.07818,6e-05,9.21826]
[1780069460024,36.55,73678.36,1.2,-0.07722,6e-05,9.1337]
[1780069460965,36.55,73678.36,1.2,-0.07722,6e-05,9.1337]
[1780069461008,36.55,73678.36,1.2,-0.07722,6e-05,9.1337]
[1780069461018,36.55,73678.36,1.2,-0.07722,6e-05,9.1337]
[1780069461025,36.55,73677.19,1.2,-0.07729,6e-05,9.14015]
[1780069464044,36.55,73663.73,1.2,-0.07811,6e-05,9.212]
[1780069469079,36.54,73665.98,1.2,-0.07792,6e-05,9.19474]
[1780069472100,36.5,73676.69,1.2,-0.07701,6e-05,9.11376]
[1780069476139,36.5,73690.67,1.2,-0.0761,6e-05,9.03362]
[1780069481186,36.49,73679.53,1.2,-0.07676,6e-05,9.09114]
[1780069484198,36.48,73665.81,1.2,-0.07758,6e-05,9.1635]
[1780069489237,36.48,73673.17,1.2,-0.07708,6e-05,9.11924]
[1780069490597,36.47,73672.74,1.2,-0.07709,6e-05,9.11992]
[1780069490607,36.47,73672.74,1.2,-0.07709,6e-05,9.11992]
[1780069491257,36.47,73674.22,1.2,-0.07699,6e-05,9.1113]
[1780069493263,36.47,73707.54,1.2,-0.0749,6e-05,8.92645]
[1780069494062,36.47,73707.54,1.2,-0.0749,6e-05,8.92645]
[1780069494083,36.47,73707.54,1.2,-0.0749,6e-05,8.92645]
[1780069494269,36.47,73719.65,1.2,-0.07415,6e-05,8.85949]
[1780069496783,36.46,73729.81,1.2,-0.07351,6e-05,8.8026]
[1780069496793,36.46,73729.81,1.2,-0.07351,6e-05,8.8026]
[1780069496799,36.46,73729.81,1.2,-0.07351,6e-05,8.8026]
[1780069497297,36.46,73728.75,1.2,-0.07357,6e-05,8.80752]
[1780069502329,36.45,73726.65,1.2,-0.07366,6e-05,8.81558]
[1780069507371,36.45,73720.36,1.2,-0.07401,6e-05,8.84665]
[1780069509385,36.44,73739.58,1.2,-0.07283,6e-05,8.74086]
[1780069509603,36.44,73739.58,1.2,-0.07283,6e-05,8.74086]
[1780069509685,36.44,73739.58,1.2,-0.07283,6e-05,8.74086]
[1780069510391,36.44,73744.37,1.2,-0.07253,6e-05,8.71432]
[1780069514185,36.44,73741.36,1.2,-0.0727,6e-05,8.72922]
[1780069514272,36.44,73732.12,1.2,-0.07324,6e-05,8.77775]
[1780069515708,36.44,73732.12,1.2,-0.07324,6e-05,8.77775]
[1780069515720,36.44,73736.71,1.2,-0.07295,6e-05,8.75214]
[1780069519304,36.43,73715.99,1.2,-0.07419,6e-05,8.86256]
[1780069519585,36.43,73715.99,1.2,-0.07419,6e-05,8.86256]
[1780069519919,36.43,73715.99,1.2,-0.07419,6e-05,8.86256]
[1780069520097,36.43,73715.99,1.2,-0.07419,6e-05,8.86256]
[1780069520323,36.43,73715.99,1.2,-0.07419,6e-05,8.86256]
[1780069520351,36.43,73703.45,1.2,-0.07493,6e-05,8.92916]
[1780069521921,36.43,73703.45,1.2,-0.07493,6e-05,8.92916]
[1780069522023,36.43,73701.11,1.2,-0.07507,6e-05,8.94145]
[1780069526526,36.42,73683.84,1.2,-0.07611,6e-05,9.03338]
[1780069529667,36.42,73685.87,1.2,-0.07598,6e-05,9.02152]
[1780069529690,36.42,73685.87,1.2,-0.07598,6e-05,9.02152]
[1780069529911,36.42,73693.38,1.2,-0.0755,6e-05,8.9789]
[1780069534452,36.41,73683.06,1.2,-0.07608,6e-05,9.02964]
[1780069534512,36.41,73683.06,1.2,-0.07608,6e-05,9.02964]
[1780069538267,36.41,73670.57,1.2,-0.07683,6e-05,9.09567]
[1780069539082,36.41,73670.57,1.2,-0.07683,6e-05,9.09567]
[1780069539184,36.4,73666.86,1.2,-0.07706,6e-05,9.11544]
[1780069540367,36.4,73666.86,1.2,-0.07706,6e-05,9.11544]
[1780069540384,36.4,73660.36,1.2,-0.07746,6e-05,9.15065]
[1780069546350,36.4,73662.14,1.2,-0.07731,6e-05,9.13733]
[1780069546535,36.4,73662.14,1.2,-0.07731,6e-05,9.13733]
[1780069546773,36.38,73728.86,1.2,-0.07308,6e-05,8.76155]
[1780069547818,36.38,73728.86,1.2,-0.07308,6e-05,8.76155]
[1780069547891,36.37,73734.22,1.2,-0.07275,6e-05,8.73168]
[1780069548632,36.37,73734.22,1.2,-0.07275,6e-05,8.73168]
[1780069549281,36.37,73736.8,1.2,-0.07259,6e-05,8.71738]
[1780069551128,36.37,73736.8,1.2,-0.07258,6e-05,8.71709]
[1780069551290,36.37,73724.14,1.2,-0.07335,6e-05,8.78548]
[1780069556770,36.37,73725.69,1.2,-0.07323,6e-05,8.77489]
[1780069561817,36.36,73734.58,1.2,-0.07265,6e-05,8.72318]
[1780069563836,36.36,73748.33,1.2,-0.07182,6e-05,8.64758]
[1780069564594,36.36,73748.33,1.2,-0.07182,6e-05,8.64758]
[1780069568893,36.35,73741.79,1.2,-0.07218,6e-05,8.68077]
[1780069568917,36.35,73741.79,1.2,-0.07218,6e-05,8.68077]
[1780069568991,36.35,73736.9,1.2,-0.07247,6e-05,8.70665]
[1780069574911,36.35,73732.65,1.2,-0.0727,6e-05,8.72704]
[1780069579986,36.34,73726.88,1.2,-0.07301,6e-05,8.75508]
[1780069584986,36.34,73722.65,1.2,-0.07325,6e-05,8.7761]
[1780069590024,36.33,73728.57,1.2,-0.07286,6e-05,8.74143]
[1780069593210,36.33,73726.47,1.2,-0.07295,6e-05,8.74805]
[1780069593331,36.33,73726.47,1.2,-0.07295,6e-05,8.74805]
[1780069593432,36.33,73690.19,1.2,-0.07516,6e-05,8.94551]
[1780069593919,36.33,73690.19,1.2,-0.07516,6e-05,8.94551]
[1780069593921,36.33,73690.19,1.2,-0.07516,6e-05,8.94551]
[1780069594068,36.33,73690.19,1.2,-0.07515,6e-05,8.94515]
[1780069599098,36.33,73683.84,1.2,-0.07554,6e-05,8.97948]
[1780069602192,36.33,73684.42,1.2,-0.0755,6e-05,8.97597]
[1780069602210,36.33,73684.42,1.2,-0.0755,6e-05,8.97597]
[1780069602252,36.33,73678.48,1.2,-0.07587,6e-05,9.00853]
[1780069603291,36.33,73678.48,1.2,-0.07587,6e-05,9.00853]
[1780069603307,36.33,73681.44,1.2,-0.07568,6e-05,8.992]
[1780069604212,36.33,73681.44,1.2,-0.07568,6e-05,8.992]
[1780069604220,36.33,73681.44,1.2,-0.07568,6e-05,8.992]
[1780069604225,36.33,73681.44,1.2,-0.07568,6e-05,8.992]
[1780069604255,36.33,73681.44,1.2,-0.07568,6e-05,8.992]
[1780069604350,36.32,73679.84,1.2,-0.07578,6e-05,9.0006]
[1780069605722,36.32,73679.84,1.2,-0.07578,6e-05,9.00041]
[1780069605780,36.32,73679.84,1.2,-0.07578,6e-05,9.00041]
[1780069605895,36.32,73679.84,1.2,-0.07578,6e-05,9.00041]
[1780069606151,36.32,73680.4,1.2,-0.07574,6e-05,8.99713]
[1780069608529,36.32,73696.34,1.2,-0.07474,6e-05,8.90839]
[1780069609212,36.32,73696.34,1.2,-0.07474,6e-05,8.90839]
[1780069609217,36.32,73696.34,1.2,-0.07474,6e-05,8.90839]
[1780069609221,36.32,73696.34,1.2,-0.07474,6e-05,8.90839]
[1780069609318,36.32,73696.97,1.2,-0.0747,6e-05,8.90443]
[1780069614779,36.32,73692.9,1.2,-0.07492,6e-05,8.92451]
[1780069620248,36.31,73702.78,1.2,-0.07428,6e-05,8.86748]
[1780069623269,36.31,73690.27,1.2,-0.07504,6e-05,8.93471]
[1780069628311,36.3,73697.32,1.2,-0.07457,6e-05,8.89332]
[1780069633357,36.3,73674.57,1.2,-0.07596,6e-05,9.01611]
[1780069633619,36.3,73674.57,1.2,-0.07596,6e-05,9.01611]
[1780069634361,36.3,73674.29,1.2,-0.07596,6e-05,9.01642]
[1780069635067,36.3,73674.29,1.2,-0.07596,6e-05,9.01642]
[1780069635457,36.3,73671.86,1.2,-0.07611,6e-05,9.02984]
[1780069636981,36.29,73671.86,1.2,-0.07611,6e-05,9.02915]
[1780069637380,36.29,73671.58,1.2,-0.07612,6e-05,9.03003]
[1780069638378,36.29,73671.58,1.2,-0.07612,6e-05,9.03003]
[1780069638399,36.29,73671.58,1.2,-0.07612,6e-05,9.03003]
[1780069638411,36.29,73650.68,1.2,-0.07742,6e-05,9.1452]
[1780069639167,36.29,73650.68,1.2,-0.07742,6e-05,9.1452]
[1780069639398,36.29,73650.42,1.2,-0.07743,6e-05,9.14582]
[1780069641020,36.29,73654.87,1.2,-0.07715,6e-05,9.12064]
[1780069641411,36.29,73654.39,1.2,-0.07717,6e-05,9.12291]
[1780069646448,36.28,73641.87,1.2,-0.07794,6e-05,9.19031]
[1780069651482,36.28,73643.47,1.2,-0.07779,6e-05,9.17542]
[1780069656517,36.27,73637.71,1.2,-0.07812,6e-05,9.20501]
[1780069659538,36.27,73650.9,1.2,-0.07727,6e-05,9.13013]
[1780069661556,36.27,73663.42,1.2,-0.07647,6e-05,9.05991]
[1780069666596,36.27,73669.99,1.2,-0.07604,6e-05,9.0219]
[1780069671631,36.26,73661.77,1.2,-0.07652,6e-05,9.06418]
[1780069676665,36.25,73660.44,1.2,-0.07657,6e-05,9.06858]
[1780069681701,36.25,73661.94,1.2,-0.07646,6e-05,9.05889]
[1780069683715,36.25,73673.72,1.2,-0.07571,6e-05,8.99229]
[1780069684872,36.25,73692.33,1.2,-0.07456,6e-05,8.88986]
[1780069686478,36.25,73692.33,1.2,-0.07456,6e-05,8.88986]
[1780069686497,36.25,73692.33,1.2,-0.07456,6e-05,8.88986]
[1780069686572,36.24,73695.69,1.2,-0.07433,6e-05,8.87008]
[1780069686883,36.24,73695.69,1.2,-0.07433,6e-05,8.87008]
[1780069686978,36.24,73695.69,1.2,-0.07432,6e-05,8.86926]
[1780069688524,36.24,73695.69,1.2,-0.07432,6e-05,8.86926]
[1780069692793,36.24,73715.29,1.2,-0.07308,6e-05,8.75826]
[1780069694809,36.23,73701.38,1.2,-0.07393,6e-05,8.83373]
[1780069696830,36.23,73680.21,1.2,-0.07523,6e-05,8.94932]
[1780069700675,36.23,73676.48,1.2,-0.07545,6e-05,8.96871]
[1780069702976,36.23,73682.63,1.2,-0.07505,6e-05,8.93326]
[1780069702993,36.23,73682.94,1.2,-0.07502,6e-05,8.93107]
[1780069706242,36.23,73687.83,1.2,-0.07471,6e-05,8.90369]
[1780069706253,36.23,73687.83,1.2,-0.07471,6e-05,8.90369]
[1780069706306,36.22,73687.72,1.2,-0.07471,6e-05,8.90337]
[1780069709252,36.22,73699.71,1.2,-0.07395,6e-05,8.83595]
[1780069711522,36.22,73716.15,1.2,-0.07292,6e-05,8.74204]
[1780069713239,36.22,73725.68,1.2,-0.07234,6e-05,8.69023]
[1780069713284,36.22,73724.16,1.2,-0.07242,6e-05,8.69725]
[1780069716204,36.22,73723.95,1.2,-0.07243,6e-05,8.69826]
[1780069716235,36.22,73723.25,1.2,-0.07247,6e-05,8.7018]
[1780069717356,36.22,73723.25,1.2,-0.07247,6e-05,8.7018]
[1780069717403,36.22,73724.61,1.2,-0.07239,6e-05,8.69428]
[1780069723007,36.21,73733.91,1.2,-0.07183,6e-05,8.64347]
[1780069728048,36.21,73732.47,1.2,-0.07191,6e-05,8.65105]
[1780069733079,36.21,73725.12,1.2,-0.07235,6e-05,8.69063]
[1780069738117,36.21,73728.08,1.2,-0.07217,6e-05,8.67427]
[1780069743156,36.21,73727.93,1.2,-0.07217,6e-05,8.67486]
[1780069748187,36.21,73730.67,1.2,-0.07201,6e-05,8.65988]
[1780069753223,36.21,73731.64,1.2,-0.07195,6e-05,8.65444]
[1780069756332,36.21,73745.38,1.2,-0.07112,6e-05,8.57975]
[1780069762292,36.21,73745.84,1.2,-0.0711,6e-05,8.57783]
[1780069767328,36.21,73749.67,1.2,-0.07088,6e-05,8.55767]
[1780069772363,36.21,73752.83,1.2,-0.07067,6e-05,8.53777]
[1780069777398,36.22,73752.04,1.2,-0.07072,6e-05,8.54257]
[1780069782439,36.22,73736.98,1.2,-0.07162,6e-05,8.62408]
[1780069787468,36.22,73743.55,1.2,-0.07123,6e-05,8.58852]
[1780069789482,36.22,73757.8,1.2,-0.07039,6e-05,8.51204]
[1780069794519,36.22,73761.63,1.2,-0.07017,6e-05,8.49232]
[1780069799553,36.22,73771.72,1.2,-0.06959,6e-05,8.43948]
[1780069804588,36.22,73769.03,1.2,-0.06976,6e-05,8.455]
[1780069809623,36.22,73770.09,1.2,-0.06971,6e-05,8.45037]
[1780069814660,36.23,73769.92,1.2,-0.06973,6e-05,8.45232]
[1780069816160,36.23,73771.92,1.2,-0.06962,6e-05,8.44163]
[1780069816228,36.23,73771.92,1.2,-0.06962,6e-05,8.44163]
[1780069816672,36.23,73777.51,1.2,-0.06929,6e-05,8.41203]
[1780069819908,36.23,73783.99,1.2,-0.06893,6e-05,8.37882]
[1780069820775,36.23,73775.49,1.2,-0.06942,6e-05,8.42411]
[1780069821295,36.23,73775.49,1.2,-0.06942,6e-05,8.42411]
[1780069821720,36.23,73767.89,1.2,-0.06987,6e-05,8.46522]
[1780069822180,36.23,73767.89,1.2,-0.06987,6e-05,8.46522]
[1780069822726,36.23,73765.74,1.2,-0.07,6e-05,8.47673]
[1780069825749,36.23,73749.24,1.2,-0.07098,6e-05,8.56587]
[1780069827789,36.23,73735.71,1.2,-0.07179,6e-05,8.63892]
[1780069828119,36.23,73735.71,1.2,-0.07179,6e-05,8.63892]
[1780069828772,36.23,73731.89,1.2,-0.07201,6e-05,8.65946]
[1780069831792,36.23,73715.76,1.2,-0.07296,6e-05,8.74325]
[1780069836842,36.23,73707.68,1.2,-0.07343,6e-05,8.78596]
[1780069841878,36.23,73717.03,1.2,-0.07285,6e-05,8.73365]
[1780069845613,36.22,73725.34,1.2,-0.07234,6e-05,8.68798]
[1780069845905,36.22,73729.03,1.2,-0.07212,6e-05,8.66785]
[1780069846487,36.22,73729.03,1.2,-0.07212,6e-05,8.66785]
[1780069846912,36.22,73729.09,1.2,-0.07212,6e-05,8.66743]
[1780069851442,36.22,73716.21,1.2,-0.07289,6e-05,8.73685]
[1780069856983,36.22,73715.67,1.2,-0.07291,6e-05,8.73886]
[1780069858151,36.22,73715.67,1.2,-0.07291,6e-05,8.73886]
[1780069858163,36.22,73715.67,1.2,-0.07291,6e-05,8.73886]
[1780069858212,36.22,73716.84,1.2,-0.07284,6e-05,8.7323]
[1780069862411,36.22,73717.74,1.2,-0.07278,6e-05,8.72684]
[1780069862432,36.22,73717.74,1.2,-0.07278,6e-05,8.72684]
[1780069862498,36.22,73719.88,1.2,-0.07265,6e-05,8.71502]
[1780069868068,36.22,73722.1,1.2,-0.0725,6e-05,8.70209]
[1780069870408,36.22,73703.47,1.2,-0.07363,6e-05,8.80332]
[1780069876125,36.21,73714.41,1.2,-0.07295,6e-05,8.74202]
[1780069877361,36.21,73714.41,1.2,-0.07295,6e-05,8.74202]
[1780069877369,36.21,73714.41,1.2,-0.07295,6e-05,8.74202]
[1780069877445,36.21,73721.91,1.2,-0.07249,6e-05,8.70087]
[1780069883177,36.21,73708.85,1.2,-0.07327,6e-05,8.77115]
[1780069888216,36.21,73706.83,1.2,-0.07338,6e-05,8.78081]
[1780069893896,36.21,73707.22,1.2,-0.07332,6e-05,8.7742]
[1780069899298,36.2,73705.45,1.2,-0.07341,6e-05,8.78187]
[1780069904333,36.2,73695.71,1.2,-0.07399,6e-05,8.83403]
[1780069909366,36.2,73696.74,1.2,-0.0739,6e-05,8.82644]
[1780069913100,36.19,73687.66,1.2,-0.07445,6e-05,8.87496]
[1780069913362,36.19,73687.66,1.2,-0.07445,6e-05,8.87496]
[1780069913424,36.19,73678.04,1.2,-0.07504,6e-05,8.92789]
[1780069914811,36.19,73678.04,1.2,-0.07504,6e-05,8.92789]
[1780069914818,36.19,73672.44,1.2,-0.07539,6e-05,8.95855]
[1780069915601,36.19,73672.44,1.2,-0.07539,6e-05,8.95855]
[1780069921016,36.19,73666.45,1.2,-0.07575,6e-05,8.99076]
[1780069921060,36.19,73666.45,1.2,-0.07575,6e-05,8.99076]
[1780069921074,36.19,73666.45,1.2,-0.07575,6e-05,8.99076]
[1780069921454,36.19,73666.45,1.2,-0.07575,6e-05,8.99076]
[1780069923096,36.19,73666.35,1.2,-0.07576,6e-05,8.99098]
[1780069923471,36.19,73666.35,1.2,-0.07576,6e-05,8.99098]
[1780069925837,36.19,73652.44,1.2,-0.07662,6e-05,9.06745]
[1780069927947,36.19,73666.23,1.2,-0.07575,6e-05,8.99009]
[1780069933000,36.19,73674.47,1.2,-0.07523,6e-05,8.94398]
[1780069935907,36.19,73691.65,1.2,-0.07416,6e-05,8.84878]
[1780069937585,36.19,73691.65,1.2,-0.07416,6e-05,8.84878]
[1780069937608,36.19,73691.65,1.2,-0.07416,6e-05,8.84878]
[1780069937652,36.19,73691.65,1.2,-0.07416,6e-05,8.84878]
[1780069937664,36.19,73696.72,1.2,-0.07384,6e-05,8.82099]
[1780069939218,36.19,73696.72,1.2,-0.07384,6e-05,8.82063]
[1780069939232,36.19,73696.72,1.2,-0.07384,6e-05,8.82063]
[1780069939586,36.19,73689.36,1.2,-0.07429,6e-05,8.86113]
[1780069944623,36.19,73688.52,1.2,-0.07435,6e-05,8.8657]
[1780069947758,36.19,73679.85,1.2,-0.07488,6e-05,8.91334]
[1780069947807,36.19,73679.85,1.2,-0.07488,6e-05,8.91334]
[1780069947908,36.18,73677.63,1.2,-0.07502,6e-05,8.92537]
[1780069953685,36.18,73671.33,1.2,-0.07537,6e-05,8.95582]
[1780069958719,36.18,73662.66,1.2,-0.07591,6e-05,9.00295]
[1780069963769,36.18,73672.43,1.2,-0.07528,6e-05,8.94781]
[1780069968788,36.18,73677.69,1.2,-0.07494,6e-05,8.91719]
[1780069973825,36.17,73674.47,1.2,-0.07511,6e-05,8.93193]
[1780069975839,36.17,73661.05,1.2,-0.07593,6e-05,9.00498]
[1780069980875,36.16,73651.9,1.2,-0.07648,6e-05,9.05368]
[1780069982888,36.16,73631.26,1.2,-0.07777,6e-05,9.16662]
[1780069987924,36.15,73625.94,1.2,-0.07806,6e-05,9.19201]
[1780069992960,36.14,73630.7,1.2,-0.0777,6e-05,9.16027]
[1780069997993,36.13,73617.13,1.2,-0.07852,6e-05,9.23205]
[1780070003045,36.13,73628.66,1.2,-0.07776,6e-05,9.16515]
[1780070007069,36.12,73650.69,1.2,-0.07633,6e-05,9.0395]
[1780070011097,36.12,73638.22,1.2,-0.07707,6e-05,9.1037]
[1780070016135,36.11,73639.9,1.2,-0.07694,6e-05,9.09216]
[1780070021212,36.11,73638.64,1.2,-0.07701,6e-05,9.09776]
[1780070027215,36.11,73636.64,1.2,-0.0771,6e-05,9.10635]
[1780070032588,36.1,73637.8,1.2,-0.07701,6e-05,9.09805]
[1780070038781,36.1,73634.69,1.2,-0.07719,6e-05,9.11351]
[1780070044333,36.09,73637.3,1.2,-0.07699,6e-05,9.09612]
[1780070047775,36.09,73658.43,1.2,-0.07564,6e-05,8.97756]
[1780070048567,36.09,73658.43,1.2,-0.07564,6e-05,8.97756]
[1780070048573,36.09,73658.43,1.2,-0.07564,6e-05,8.97756]
[1780070048847,36.09,73658.43,1.2,-0.07564,6e-05,8.97756]
[1780070048850,36.09,73658.43,1.2,-0.07564,6e-05,8.97756]
[1780070048948,36.09,73662.1,1.2,-0.0754,6e-05,8.95611]
[1780070054948,36.09,73671.69,1.2,-0.07478,6e-05,8.90119]
[1780070055018,36.09,73671.69,1.2,-0.07478,6e-05,8.90119]
[1780070055037,36.08,73671.47,1.2,-0.07479,6e-05,8.90197]
[1780070056300,36.08,73671.27,1.2,-0.07481,6e-05,8.90307]
[1780070058832,36.08,73671.05,1.2,-0.0748,6e-05,8.90297]
[1780070058838,36.08,73671.05,1.2,-0.0748,6e-05,8.90297]
[1780070058869,36.08,73666.95,1.2,-0.07505,6e-05,8.92517]
[1780070060607,36.08,73666.89,1.2,-0.07506,6e-05,8.9255]
[1780070060615,36.08,73666.89,1.2,-0.07506,6e-05,8.9255]
[1780070060694,36.08,73668.57,1.2,-0.07494,6e-05,8.91529]
[1780070066498,36.07,73671.67,1.2,-0.07472,6e-05,8.89551]
[1780070069149,36.07,73671.68,1.2,-0.07472,6e-05,8.89503]
[1780070069520,36.07,73674.77,1.2,-0.07452,6e-05,8.87717]
[1780070070254,36.07,73674.77,1.2,-0.07452,6e-05,8.87717]
[1780070070527,36.07,73677.43,1.2,-0.07435,6e-05,8.86212]
[1780070074561,36.07,73687.68,1.2,-0.07368,6e-05,8.80126]
[1780070079597,36.07,73686.72,1.2,-0.07372,6e-05,8.80504]
[1780070081278,36.06,73684.51,1.2,-0.07385,6e-05,8.81688]
[1780070081621,36.06,73685.5,1.2,-0.07379,6e-05,8.81115]
[1780070083523,36.06,73679.19,1.2,-0.07417,6e-05,8.84555]
[1780070083640,36.06,73679.19,1.2,-0.07417,6e-05,8.84522]
[1780070085586,36.06,73678.33,1.2,-0.07422,6e-05,8.84961]
[1780070085645,36.06,73679.74,1.2,-0.07413,6e-05,8.84148]
[1780070090677,36.06,73682.5,1.2,-0.07394,6e-05,8.82455]
[1780070095712,36.05,73676.8,1.2,-0.07427,6e-05,8.8542]
[1780070100751,36.05,73668.73,1.2,-0.07475,6e-05,8.89677]
[1780070105787,36.05,73664.49,1.2,-0.07499,6e-05,8.91805]
[1780070110819,36.04,73661.48,1.2,-0.07515,6e-05,8.93229]
[1780070114847,36.04,73649.31,1.2,-0.07589,6e-05,8.99767]
[1780070119881,36.03,73653.98,1.2,-0.07557,6e-05,8.9689]
[1780070124916,36.03,73652.57,1.2,-0.07563,6e-05,8.97412]
[1780070129951,36.02,73652.64,1.2,-0.0756,6e-05,8.97123]
[1780070134987,36.02,73655.17,1.2,-0.07538,6e-05,8.95123]
[1780070140031,36.01,73648.64,1.2,-0.07577,6e-05,8.98512]
[1780070145065,36.01,73645.09,1.2,-0.07596,6e-05,9.0022]
[1780070150101,36.0,73650.04,1.2,-0.07562,6e-05,8.97171]
[1780070153287,36.0,73652.27,1.2,-0.07547,6e-05,8.95838]
[1780070154135,36.0,73659.55,1.2,-0.075,6e-05,8.91716]
[1780070159163,35.99,73668.63,1.2,-0.07442,6e-05,8.86537]
[1780070164198,35.99,73669.83,1.2,-0.07433,6e-05,8.85719]
[1780070168228,35.99,73676.28,1.2,-0.07392,6e-05,8.82074]
[1780070168232,35.99,73676.28,1.2,-0.07392,6e-05,8.82074]
[1780070168281,35.99,73694.12,1.2,-0.07282,6e-05,8.7226]
[1780070168368,35.99,73694.12,1.2,-0.07282,6e-05,8.7226]
[1780070169233,35.99,73694.43,1.2,-0.0728,6e-05,8.7208]
[1780070172259,35.99,73709.1,1.2,-0.07191,6e-05,8.64012]
[1780070174272,35.99,73720.12,1.2,-0.07124,6e-05,8.57991]
[1780070177293,35.99,73734.1,1.2,-0.0704,6e-05,8.50381]
[1780070180552,35.99,73732.3,1.2,-0.07051,6e-05,8.51399]
[1780070180622,35.99,73732.3,1.2,-0.07051,6e-05,8.51399]
[1780070180626,35.99,73738.69,1.2,-0.07014,6e-05,8.47975]
[1780070182594,35.99,73738.69,1.2,-0.07014,6e-05,8.48003]
[1780070182624,35.99,73737.25,1.2,-0.07023,6e-05,8.48811]
[1780070184276,35.99,73737.25,1.2,-0.07023,6e-05,8.48811]
[1780070184659,35.99,73735.82,1.2,-0.07032,6e-05,8.4961]
[1780070184757,35.99,73735.39,1.2,-0.07034,6e-05,8.49867]
[1780070190384,35.99,73738.26,1.2,-0.07019,6e-05,8.48473]
[1780070195420,36.0,73738.49,1.2,-0.07017,6e-05,8.48139]
[1780070201074,36.0,73739.38,1.2,-0.07013,6e-05,8.47768]
[1780070206497,36.0,73742.36,1.2,-0.06997,6e-05,8.46361]
[1780070211533,36.0,73740.18,1.2,-0.07011,6e-05,8.47671]
[1780070216568,36.01,73741.75,1.2,-0.07004,6e-05,8.46955]
[1780070221603,36.01,73744.05,1.2,-0.06991,6e-05,8.45863]
[1780070225633,36.01,73758.43,1.2,-0.06908,6e-05,8.38221]
[1780070230666,36.01,73747.03,1.2,-0.06976,6e-05,8.44432]
[1780070235703,36.02,73741.27,1.2,-0.07011,6e-05,8.47664]
[1780070240737,36.02,73731.71,1.2,-0.07069,6e-05,8.52933]
[1780070241797,36.02,73718.11,1.2,-0.07151,6e-05,8.60322]
[1780070242385,36.02,73718.11,1.2,-0.07151,6e-05,8.60322]
[1780070242552,36.02,73718.11,1.2,-0.07151,6e-05,8.60322]
[1780070242666,36.02,73718.11,1.2,-0.07151,6e-05,8.60322]
[1780070242762,36.02,73717.49,1.2,-0.07154,6e-05,8.60666]
[1780070244138,36.02,73717.49,1.2,-0.07154,6e-05,8.60666]
[1780070244228,36.02,73717.49,1.2,-0.07154,6e-05,8.60666]
[1780070244240,36.02,73702.73,1.2,-0.07244,6e-05,8.68697]
[1780070244608,36.02,73702.73,1.2,-0.07244,6e-05,8.68697]
[1780070244773,36.02,73702.73,1.2,-0.07244,6e-05,8.68697]
[1780070250032,36.02,73700.83,1.2,-0.07255,6e-05,8.69709]
[1780070250057,36.02,73700.83,1.2,-0.07255,6e-05,8.69709]
[1780070250254,36.02,73695.02,1.2,-0.0729,6e-05,8.72871]
[1780070255465,36.02,73702.91,1.2,-0.07239,6e-05,8.68164]
[1780070260781,36.02,73702.86,1.2,-0.07239,6e-05,8.68166]
[1780070260886,36.02,73704.21,1.2,-0.07231,6e-05,8.67424]
[1780070262010,36.02,73704.21,1.2,-0.07231,6e-05,8.67424]
[1780070262089,36.02,73704.03,1.2,-0.07232,6e-05,8.67519]
[1780070264271,36.02,73691.69,1.2,-0.07307,6e-05,8.74252]
[1780070267949,36.02,73703.85,1.2,-0.07232,6e-05,8.6757]
[1780070272993,36.01,73704.79,1.2,-0.07226,6e-05,8.67035]
[1780070278026,36.01,73704.88,1.2,-0.07226,6e-05,8.66966]
[1780070283069,36.01,73715.16,1.2,-0.07163,6e-05,8.61354]
[1780070285081,36.01,73731.36,1.2,-0.07066,6e-05,8.52492]
[1780070290117,36.01,73733.23,1.2,-0.07053,6e-05,8.51355]
[1780070295152,36.01,73729.76,1.2,-0.07073,6e-05,8.53143]
[1780070300187,36.01,73719.94,1.2,-0.07132,6e-05,8.58552]
[1780070305226,36.01,73717.94,1.2,-0.07145,6e-05,8.59681]
[1780070310256,36.01,73708.5,1.2,-0.07202,6e-05,8.64834]
[1780070315293,36.01,73707.47,1.2,-0.07206,6e-05,8.65048]
[1780070320328,36.01,73709.11,1.2,-0.07196,6e-05,8.64166]
[1780070325362,36.01,73710.32,1.2,-0.07189,6e-05,8.63524]
[1780070330402,36.01,73708.24,1.2,-0.072,6e-05,8.64574]
[1780070335436,36.01,73700.88,1.2,-0.07243,6e-05,8.68358]
[1780070340471,36.0,73705.43,1.2,-0.07212,6e-05,8.65639]
[1780070345505,36.0,73714.57,1.2,-0.07155,6e-05,8.60443]
[1780070350721,35.99,73705.17,1.2,-0.0721,6e-05,8.65408]
[1780070356583,35.99,73699.91,1.2,-0.07241,6e-05,8.68218]
[1780070361728,35.99,73690.2,1.2,-0.073,6e-05,8.73461]
[1780070367660,35.99,73687.89,1.2,-0.07313,6e-05,8.74624]
[1780070372695,35.99,73691.27,1.2,-0.07289,6e-05,8.72353]
[1780070377731,35.99,73702.26,1.2,-0.0722,6e-05,8.66218]
[1780070383483,35.99,73704.94,1.2,-0.07204,6e-05,8.64754]
[1780070393843,35.98,73707.03,1.2,-0.0719,6e-05,8.63445]
[1780070398805,35.98,73706.54,1.2,-0.07191,6e-05,8.6354]
[1780070398884,35.98,73706.54,1.2,-0.07191,6e-05,8.6354]
[1780070398899,35.98,73706.43,1.2,-0.07191,6e-05,8.63556]
[1780070400849,35.98,73705.33,1.2,-0.07197,6e-05,8.64111]
[1780070400912,35.98,73715.9,1.2,-0.07133,6e-05,8.58312]
[1780070402911,35.97,73730.18,1.2,-0.07047,6e-05,8.50511]
[1780070407947,35.97,73726.58,1.2,-0.07067,6e-05,8.52351]
[1780070409070,35.97,73726.58,1.2,-0.07067,6e-05,8.52351]
[1780070409228,35.97,73726.58,1.2,-0.07067,6e-05,8.52351]
[1780070409263,35.97,73710.66,1.2,-0.07162,6e-05,8.6096]
[1780070414809,35.97,73706.46,1.2,-0.07185,6e-05,8.63051]
[1780070414820,35.97,73706.46,1.2,-0.07185,6e-05,8.63051]
[1780070415108,35.97,73705.94,1.2,-0.07188,6e-05,8.63292]
[1780070421039,35.96,73705.27,1.2,-0.07189,6e-05,8.634]
[1780070426479,35.96,73704.15,1.2,-0.07194,6e-05,8.63837]
[1780070427578,35.96,73702.52,1.2,-0.07204,6e-05,8.64683]
[1780070427555,35.96,73688.63,1.2,-0.07288,6e-05,8.72238]
[1780070428093,35.96,73688.63,1.2,-0.07288,6e-05,8.72238]
[1780070429935,35.95,73685.65,1.2,-0.07305,6e-05,8.73771]
[1780070430296,35.95,73685.65,1.2,-0.07305,6e-05,8.73771]
[1780070430328,35.95,73685.35,1.2,-0.07306,6e-05,8.73876]
[1780070432078,35.95,73685.35,1.2,-0.07303,6e-05,8.73467]
[1780070432179,35.95,73682.46,1.2,-0.0732,6e-05,8.74993]
[1780070435158,35.95,73683.32,1.2,-0.07313,6e-05,8.74395]
[1780070435218,35.95,73683.32,1.2,-0.07313,6e-05,8.74395]
[1780070435298,35.95,73683.41,1.2,-0.07312,6e-05,8.74282]
[1780070439657,35.94,73684.94,1.2,-0.073,6e-05,8.7325]
[1780070439692,35.94,73684.94,1.2,-0.073,6e-05,8.7325]
[1780070440535,35.94,73684.94,1.2,-0.073,6e-05,8.7325]
[1780070440619,35.94,73719.93,1.2,-0.07087,6e-05,8.54026]
[1780070441935,35.94,73719.93,1.2,-0.07087,6e-05,8.54026]
[1780070442466,35.94,73714.79,1.2,-0.07117,6e-05,8.56694]
[1780070445231,35.94,73699.57,1.2,-0.07207,6e-05,8.64827]
[1780070450271,35.93,73697.8,1.2,-0.07215,6e-05,8.65522]
[1780070454263,35.93,73697.8,1.2,-0.07213,6e-05,8.65364]
[1780070454268,35.93,73697.8,1.2,-0.07213,6e-05,8.65364]
[1780070454364,35.93,73699.34,1.2,-0.07203,6e-05,8.6447]
[1780070456328,35.92,73699.34,1.2,-0.07202,6e-05,8.64418]
[1780070456340,35.92,73699.34,1.2,-0.07202,6e-05,8.64418]
[1780070456361,35.92,73699.98,1.2,-0.07198,6e-05,8.64017]
[1780070457855,35.92,73699.98,1.2,-0.07197,6e-05,8.63965]
[1780070458331,35.92,73700.23,1.2,-0.07196,6e-05,8.63828]
[1780070463362,35.92,73691.45,1.2,-0.07246,6e-05,8.68378]
[1780070468219,35.91,73702.97,1.2,-0.07173,6e-05,8.61731]
[1780070468540,35.91,73702.97,1.2,-0.07173,6e-05,8.61731]
[1780070468661,35.91,73702.97,1.2,-0.07173,6e-05,8.61731]
[1780070468671,35.91,73724.38,1.2,-0.07043,6e-05,8.50005]
[1780070468911,35.91,73724.38,1.2,-0.07043,6e-05,8.50005]
[1780070469412,35.91,73724.38,1.2,-0.07042,6e-05,8.49919]
[1780070470720,35.91,73728.97,1.2,-0.07015,6e-05,8.47435]
[1780070471681,35.91,73728.97,1.2,-0.07015,6e-05,8.47435]
[1780070471421,35.9,73728.64,1.2,-0.07016,6e-05,8.4748]
[1780070472430,35.9,73731.32,1.2,-0.06999,6e-05,8.45966]
[1780070477467,35.9,73745.02,1.2,-0.06915,6e-05,8.38289]
[1780070478258,35.9,73745.02,1.2,-0.06915,6e-05,8.38289]
[1780070478474,35.9,73746.91,1.2,-0.06903,6e-05,8.37225]
[1780070481692,35.89,73753.27,1.2,-0.06865,6e-05,8.33722]
[1780070483078,35.89,73755.81,1.2,-0.06849,6e-05,8.32232]
[1780070483084,35.89,73755.81,1.2,-0.06849,6e-05,8.32232]
[1780070483507,35.89,73754.51,1.2,-0.06856,6e-05,8.3289]
[1780070488541,35.89,73748.03,1.2,-0.06892,6e-05,8.36175]
[1780070493581,35.88,73735.36,1.2,-0.06962,6e-05,8.42422]
[1780070494427,35.88,73735.36,1.2,-0.06962,6e-05,8.42422]
[1780070494585,35.88,73733.39,1.2,-0.06973,6e-05,8.43433]
[1780070499514,35.88,73728.54,1.2,-0.06999,6e-05,8.45844]
[1780070504654,35.87,73732.05,1.2,-0.06975,6e-05,8.43606]
[1780070509689,35.87,73739.27,1.2,-0.06929,6e-05,8.39453]
[1780070514724,35.86,73735.05,1.2,-0.06951,6e-05,8.4148]
[1780070519763,35.86,73723.81,1.2,-0.07015,6e-05,8.47298]
[1780070524223,35.85,73723.75,1.2,-0.07014,6e-05,8.47147]
[1780070529831,35.84,73733.26,1.2,-0.06953,6e-05,8.41591]
[1780070532706,35.84,73737.18,1.2,-0.06929,6e-05,8.39424]
[1780070532853,35.84,73738.22,1.2,-0.06922,6e-05,8.38767]
[1780070536037,35.84,73741.39,1.2,-0.06902,6e-05,8.36967]
[1780070536047,35.84,73741.39,1.2,-0.06902,6e-05,8.36967]
[1780070536065,35.84,73750.78,1.2,-0.06847,6e-05,8.31876]
[1780070541920,35.83,73757.87,1.2,-0.06801,6e-05,8.27615]
[1780070547381,35.8,73755.55,1.2,-0.06801,6e-05,8.27645]
[1780070552996,35.8,73753.89,1.2,-0.06804,6e-05,8.27801]
[1780070554981,35.8,73754.39,1.2,-0.06801,6e-05,8.27507]
[1780070555047,35.8,73749.82,1.2,-0.06827,6e-05,8.29932]
[1780070557341,35.8,73746.17,1.2,-0.06848,6e-05,8.31865]
[1780070557432,35.78,73744.52,1.2,-0.06852,6e-05,8.32158]
[1780070559402,35.78,73744.01,1.2,-0.06855,6e-05,8.32432]
[1780070559486,35.77,73744.46,1.2,-0.06845,6e-05,8.31561]
[1780070565086,35.75,73738.78,1.2,-0.06865,6e-05,8.33318]
[1780070570119,35.71,73728.17,1.2,-0.06909,6e-05,8.37346]
[1780070575159,35.68,73719.19,1.2,-0.06943,6e-05,8.40365]
[1780070580190,35.64,73710.71,1.2,-0.06972,6e-05,8.42993]
[1780070585224,35.59,73714.03,1.2,-0.06929,6e-05,8.39077]
[1780070587677,35.57,73700.05,1.2,-0.07,6e-05,8.45446]
[1780070593280,35.53,73686.88,1.2,-0.07057,6e-05,8.50639]
[1780070598248,35.52,73685.18,1.2,-0.07064,6e-05,8.51287]
[1780070598553,35.52,73685.18,1.2,-0.07064,6e-05,8.51287]
[1780070598572,35.52,73684.87,1.2,-0.07066,6e-05,8.51399]
[1780070604358,35.52,73688.54,1.2,-0.0704,6e-05,8.49113]
[1780070608734,35.51,73693.69,1.2,-0.07007,6e-05,8.46084]
[1780070608738,35.51,73693.69,1.2,-0.07007,6e-05,8.46084]
[1780070608817,35.51,73693.69,1.2,-0.07007,6e-05,8.46084]
[1780070608800,35.51,73696.73,1.2,-0.06988,6e-05,8.44374]
[1780070609392,35.51,73696.73,1.2,-0.06988,6e-05,8.44374]
[1780070610598,35.51,73696.73,1.2,-0.06988,6e-05,8.44374]
[1780070610621,35.51,73701.9,1.2,-0.06956,6e-05,8.41463]
[1780070613531,35.51,73712.04,1.2,-0.06891,6e-05,8.35392]
[1780070619463,35.5,73714.44,1.2,-0.06872,6e-05,8.33606]
[1780070624498,35.49,73721.67,1.2,-0.06825,6e-05,8.293]
[1780070629533,35.48,73733.0,1.2,-0.06755,6e-05,8.22843]
[1780070634568,35.48,73729.17,1.2,-0.06774,6e-05,8.24593]
[1780070638211,35.47,73718.61,1.2,-0.06835,6e-05,8.30162]
[1780070639853,35.47,73718.68,1.2,-0.06834,6e-05,8.30078]
[1780070640620,35.47,73728.46,1.2,-0.06776,6e-05,8.24765]
[1780070645655,35.47,73733.66,1.2,-0.06742,6e-05,8.21633]
[1780070650694,35.46,73730.48,1.2,-0.06758,6e-05,8.2305]
[1780070655727,35.46,73722.36,1.2,-0.06803,6e-05,8.27227]
[1780070660761,35.45,73722.69,1.2,-0.06797,6e-05,8.26718]
[1780070665797,35.44,73723.16,1.2,-0.06791,6e-05,8.26141]
[1780070670840,35.44,73724.39,1.2,-0.06782,6e-05,8.25309]
[1780070673859,35.44,73737.56,1.2,-0.06701,6e-05,8.17738]
[1780070678893,35.43,73748.21,1.2,-0.06637,6e-05,8.118]
[1780070683926,35.43,73759.94,1.2,-0.06568,6e-05,8.05346]
[1780070688962,35.43,73761.07,1.2,-0.06561,6e-05,8.0465]
[1780070694000,35.43,73758.21,1.2,-0.06577,6e-05,8.0618]
[1780070699035,35.43,73755.14,1.2,-0.06596,6e-05,8.07921]
[1780070704076,35.43,73755.47,1.2,-0.06595,6e-05,8.07832]
[1780070709637,35.43,73745.78,1.2,-0.06651,6e-05,8.13092]
[1780070709680,35.43,73747.09,1.2,-0.06644,6e-05,8.12414]
[1780070712209,35.43,73747.73,1.2,-0.0664,6e-05,8.12083]
[1780070712673,35.43,73747.73,1.2,-0.0664,6e-05,8.12083]
[1780070712751,35.43,73744.21,1.2,-0.06661,6e-05,8.13998]
[1780070713710,35.43,73744.21,1.2,-0.06661,6e-05,8.13998]
[1780070713773,35.43,73733.22,1.2,-0.06725,6e-05,8.19916]
[1780070715579,35.43,73721.0,1.2,-0.06797,6e-05,8.26514]
[1780070721964,35.43,73721.87,1.2,-0.06791,6e-05,8.25998]
[1780070722203,35.43,73722.26,1.2,-0.06789,6e-05,8.25767]
[1780070727249,35.43,73722.2,1.2,-0.06788,6e-05,8.25744]
[1780070729827,35.43,73723.85,1.2,-0.06778,6e-05,8.2484]
[1780070729840,35.43,73724.43,1.2,-0.06775,6e-05,8.24505]
[1780070731692,35.43,73736.73,1.2,-0.067,6e-05,8.17468]
[1780070737316,35.43,73733.71,1.2,-0.06717,6e-05,8.19098]
[1780070738298,35.43,73733.71,1.2,-0.06717,6e-05,8.19098]
[1780070738402,35.43,73733.71,1.2,-0.06717,6e-05,8.19098]
[1780070738451,35.43,73730.21,1.2,-0.06738,6e-05,8.20984]
[1780070744601,35.43,73733.64,1.2,-0.06717,6e-05,8.1907]
[1780070744694,35.43,73743.42,1.2,-0.06659,6e-05,8.13716]
[1780070748242,35.43,73750.72,1.2,-0.06616,6e-05,8.09724]
[1780070750778,35.42,73744.34,1.2,-0.06652,6e-05,8.13068]
[1780070750847,35.42,73729.61,1.2,-0.06737,6e-05,8.20896]
[1780070755860,35.42,73733.05,1.2,-0.06714,6e-05,8.18775]
[1780070759004,35.42,73733.18,1.2,-0.06713,6e-05,8.18655]
[1780070759472,35.41,73726.91,1.2,-0.06748,6e-05,8.2193]
[1780070761802,35.41,73725.46,1.2,-0.06756,6e-05,8.22658]
[1780070761892,35.41,73725.46,1.2,-0.06756,6e-05,8.22658]
[1780070761896,35.41,73727.08,1.2,-0.06746,6e-05,8.21669]
[1780070764583,35.41,73718.75,1.2,-0.06794,6e-05,8.26117]
[1780070764597,35.41,73718.75,1.2,-0.06794,6e-05,8.26117]
[1780070764659,35.41,73719.53,1.2,-0.06789,6e-05,8.25672]
[1780070767532,35.41,73732.02,1.2,-0.06715,6e-05,8.18859]
[1780070772566,35.41,73726.07,1.2,-0.06749,6e-05,8.21954]
[1780070777601,35.41,73730.55,1.2,-0.06722,6e-05,8.19529]
[1780070779560,35.41,73736.34,1.2,-0.06689,6e-05,8.16411]
[1780070779644,35.41,73740.21,1.2,-0.06666,6e-05,8.14343]
[1780070784651,35.41,73737.55,1.2,-0.06682,6e-05,8.15807]
[1780070786431,35.41,73737.39,1.2,-0.06683,6e-05,8.15898]
[1780070787944,35.41,73736.27,1.2,-0.0669,6e-05,8.165]
[1780070787948,35.41,73728.13,1.2,-0.06737,6e-05,8.2089]
[1780070793712,35.41,73726.49,1.2,-0.06744,6e-05,8.2142]
[1780070798749,35.41,73729.81,1.2,-0.06725,6e-05,8.19628]
[1780070803786,35.41,73725.51,1.2,-0.0675,6e-05,8.2195]
[1780070808822,35.41,73729.81,1.2,-0.06725,6e-05,8.1964]
[1780070813857,35.41,73727.07,1.2,-0.06741,6e-05,8.21128]
[1780070818892,35.41,73728.65,1.2,-0.06732,6e-05,8.2028]
[1780070820918,35.41,73731.41,1.2,-0.06716,6e-05,8.18794]
[1780070820994,35.41,73741.5,1.2,-0.06657,6e-05,8.13372]
[1780070826948,35.41,73743.53,1.2,-0.06646,6e-05,8.12359]
[1780070828345,35.41,73745.43,1.2,-0.06635,6e-05,8.11304]
[1780070829137,35.41,73746.56,1.2,-0.06628,6e-05,8.10663]
[1780070829970,35.41,73746.75,1.2,-0.06626,6e-05,8.10528]
[1780070833310,35.41,73755.5,1.2,-0.06576,6e-05,8.058]
[1780070833997,35.41,73761.1,1.2,-0.06544,6e-05,8.02836]
[1780070839068,35.41,73761.32,1.2,-0.06544,6e-05,8.02831]
[1780070844100,35.41,73758.12,1.2,-0.06563,6e-05,8.04654]
[1780070847771,35.41,73758.04,1.2,-0.06564,6e-05,8.04741]
[1780070849721,35.41,73757.51,1.2,-0.06568,6e-05,8.05065]
[1780070849729,35.41,73747.87,1.2,-0.06623,6e-05,8.1024]
[1780070851761,35.41,73747.87,1.2,-0.06623,6e-05,8.10255]
[1780070851863,35.41,73747.38,1.2,-0.06624,6e-05,8.1019]
[1780070857192,35.41,73736.25,1.2,-0.06689,6e-05,8.16227]
[1780070862644,35.41,73728.24,1.2,-0.06736,6e-05,8.20566]
[1780070865066,35.41,73726.7,1.2,-0.06745,6e-05,8.21397]
[1780070865255,35.41,73724.05,1.2,-0.0676,6e-05,8.22818]
[1780070866198,35.41,73724.05,1.2,-0.0676,6e-05,8.22818]
[1780070866257,35.41,73711.26,1.2,-0.06836,6e-05,8.29727]
[1780070868043,35.41,73711.26,1.2,-0.06836,6e-05,8.29727]
[1780070868271,35.41,73710.66,1.2,-0.06839,6e-05,8.30032]
[1780070873305,35.41,73710.99,1.2,-0.06836,6e-05,8.29759]
[1780070874359,35.41,73710.99,1.2,-0.06836,6e-05,8.29759]
[1780070874399,35.41,73711.4,1.2,-0.06833,6e-05,8.29518]
[1780070880355,35.41,73706.92,1.2,-0.06859,6e-05,8.31832]
[1780070884387,35.39,73721.4,1.2,-0.06764,6e-05,8.23136]
[1780070888420,35.39,73734.5,1.2,-0.06686,6e-05,8.15925]
[1780070891470,35.39,73753.3,1.2,-0.06576,6e-05,8.05718]
[1780070892917,35.39,73753.3,1.2,-0.06576,6e-05,8.05718]
[1780070892918,35.39,73753.3,1.2,-0.06576,6e-05,8.05718]
[1780070892978,35.39,73759.96,1.2,-0.06537,6e-05,8.02096]
[1780070898166,35.38,73761.03,1.2,-0.0653,6e-05,8.01433]
[1780070898507,35.38,73760.84,1.2,-0.06531,6e-05,8.01512]
[1780070903172,35.38,73763.01,1.2,-0.06518,6e-05,8.00263]
[1780070903181,35.38,73763.49,1.2,-0.06515,6e-05,8.00008]
[1780070903562,35.38,73763.49,1.2,-0.06514,6e-05,7.99967]
[1780070908596,35.38,73759.0,1.2,-0.06539,6e-05,8.02268]
[1780070911619,35.38,73741.38,1.2,-0.06638,6e-05,8.11386]
[1780070916654,35.38,73745.1,1.2,-0.06617,6e-05,8.09403]
[1780070919677,35.38,73762.52,1.2,-0.06516,6e-05,8.00043]
[1780070923082,35.38,73780.58,1.2,-0.06414,6e-05,7.90452]
[1780070928737,35.38,73785.08,1.2,-0.06388,6e-05,7.88055]
[1780070933771,35.38,73786.23,1.2,-0.06382,6e-05,7.87429]
[1780070938808,35.38,73787.12,1.2,-0.06377,6e-05,7.86941]
[1780070943841,35.38,73788.41,1.2,-0.06369,6e-05,7.86241]
[1780070949162,35.38,73796.22,1.2,-0.06326,6e-05,7.82124]
[1780070950546,35.38,73797.95,1.2,-0.06316,6e-05,7.81223]
[1780070950550,35.38,73797.95,1.2,-0.06316,6e-05,7.81223]
[1780070950941,35.38,73797.95,1.2,-0.06316,6e-05,7.81223]
[1780070951034,35.38,73801.94,1.2,-0.06294,6e-05,7.79129]
[1780070952511,35.38,73802.12,1.2,-0.06293,6e-05,7.79049]
[1780070952603,35.38,73802.12,1.2,-0.06293,6e-05,7.79049]
[1780070952914,35.38,73802.15,1.2,-0.06293,6e-05,7.79041]
[1780070954933,35.38,73814.15,1.2,-0.06227,6e-05,7.72796]
[1780070956800,35.38,73813.64,1.2,-0.0623,6e-05,7.73062]
[1780070956923,35.38,73813.64,1.2,-0.0623,6e-05,7.73062]
[1780070956990,35.38,73815.56,1.2,-0.06219,5e-05,7.72077]
[1780070960440,35.38,73820.46,1.2,-0.06193,5e-05,7.69583]
[1780070960771,35.38,73820.46,1.2,-0.06193,5e-05,7.69583]
[1780070960973,35.38,73820.39,1.2,-0.06194,5e-05,7.69642]
[1780070966008,35.38,73812.5,1.2,-0.06238,6e-05,7.73858]
[1780070971045,35.38,73812.05,1.2,-0.06239,6e-05,7.73839]
[1780070976079,35.39,73795.0,1.2,-0.06334,6e-05,7.8285]
[1780070979102,35.39,73780.83,1.2,-0.06414,6e-05,7.90322]
[1780070984144,35.38,73783.63,1.2,-0.06397,6e-05,7.88787]
[1780070988170,35.38,73795.95,1.2,-0.06328,6e-05,7.82263]
[1780070993205,35.38,73792.02,1.2,-0.0635,6e-05,7.84287]
[1780070998239,35.38,73792.9,1.2,-0.06345,6e-05,7.83827]
[1780071003275,35.38,73799.11,1.2,-0.0631,6e-05,7.80566]
[1780071008309,35.38,73798.8,1.2,-0.06312,6e-05,7.80736]
[1780071011915,35.38,73811.64,1.2,-0.06241,6e-05,7.74032]
[1780071012322,35.38,73811.64,1.2,-0.06241,6e-05,7.74032]
[1780071013043,35.38,73817.03,1.2,-0.06212,5e-05,7.71231]
[1780071013964,35.38,73817.03,1.2,-0.06212,5e-05,7.71231]
[1780071014042,35.38,73818.07,1.2,-0.06206,5e-05,7.70706]
[1780071015454,35.38,73818.07,1.2,-0.06206,5e-05,7.70706]
[1780071015462,35.38,73822.18,1.2,-0.06183,5e-05,7.68539]
[1780071019620,35.38,73828.33,1.2,-0.06149,5e-05,7.65304]
[1780071019892,35.38,73828.33,1.2,-0.06149,5e-05,7.65304]
[1780071019927,35.38,73828.33,1.2,-0.06149,5e-05,7.65304]
[1780071019980,35.38,73828.33,1.2,-0.06149,5e-05,7.65304]
[1780071020076,35.38,73846.07,1.2,-0.06054,5e-05,7.56159]
[1780071020515,35.38,73846.07,1.2,-0.06054,5e-05,7.56159]
[1780071020876,35.38,73857.04,1.2,-0.05994,5e-05,7.50486]
[1780071026448,35.38,73869.9,1.2,-0.05924,5e-05,7.43745]
[1780071031516,35.38,73875.89,1.2,-0.05893,5e-05,7.40666]
[1780071031837,35.38,73875.89,1.2,-0.05893,5e-05,7.40666]
[1780071031884,35.38,73875.89,1.2,-0.05893,5e-05,7.40666]
[1780071031894,35.38,73875.89,1.2,-0.05893,5e-05,7.40666]
[1780071031986,35.38,73873.19,1.2,-0.05903,5e-05,7.41603]
[1780071037530,35.38,73880.28,1.2,-0.05865,5e-05,7.379]
[1780071042875,35.37,73878.0,1.2,-0.05877,5e-05,7.39003]
[1780071047922,35.37,73872.26,1.2,-0.05906,5e-05,7.41838]
[1780071048166,35.37,73872.26,1.2,-0.05906,5e-05,7.41838]
[1780071049179,35.37,73877.13,1.2,-0.0588,5e-05,7.39315]
[1780071054647,35.37,73873.82,1.2,-0.05896,5e-05,7.40887]
[1780071059683,35.37,73881.71,1.2,-0.05853,5e-05,7.36723]
[1780071061895,35.37,73882.96,1.2,-0.05846,5e-05,7.36064]
[1780071062264,35.37,73878.74,1.2,-0.05868,5e-05,7.38184]
[1780071066916,35.37,73858.47,1.2,-0.05977,5e-05,7.48672]
[1780071074161,35.37,73863.07,1.2,-0.05953,5e-05,7.46406]
[1780071079822,35.37,73875.26,1.2,-0.0589,5e-05,7.40259]
[1780071084916,35.4,73881.37,1.2,-0.05871,5e-05,7.38444]
[1780071085397,35.4,73881.37,1.2,-0.05871,5e-05,7.38444]
[1780071085896,35.4,73884.95,1.2,-0.05855,5e-05,7.36912]
[1780071090385,35.42,73873.57,1.2,-0.05923,5e-05,7.43579]
[1780071090918,35.42,73864.91,1.2,-0.0597,5e-05,7.4804]
[1780071095955,35.42,73872.63,1.2,-0.05927,5e-05,7.4384]
[1780071100990,35.44,73878.76,1.2,-0.05902,5e-05,7.41409]
[1780071106031,35.44,73888.91,1.2,-0.05852,5e-05,7.36621]
[1780071111066,35.47,73899.0,1.2,-0.05813,5e-05,7.32824]
[1780071116101,35.48,73896.23,1.2,-0.05832,5e-05,7.34685]
[1780071121138,35.48,73885.62,1.2,-0.05889,5e-05,7.40201]
[1780071126173,35.48,73898.55,1.2,-0.05823,5e-05,7.33782]
[1780071131211,35.49,73901.2,1.2,-0.05814,5e-05,7.32906]
[1780071136250,35.51,73914.14,1.2,-0.05755,5e-05,7.27244]
[1780071136881,35.51,73914.14,1.2,-0.05755,5e-05,7.27244]
[1780071136990,35.51,73914.14,1.2,-0.05755,5e-05,7.27244]
[1780071137254,35.51,73915.92,1.2,-0.05746,5e-05,7.26395]
[1780071138262,35.51,73904.57,1.2,-0.05805,5e-05,7.32144]
[1780071138476,35.51,73904.57,1.2,-0.05805,5e-05,7.32144]
[1780071144309,35.52,73878.81,1.2,-0.05942,5e-05,7.45335]
[1780071147211,35.52,73872.98,1.2,-0.05973,5e-05,7.48339]
[1780071147218,35.52,73872.98,1.2,-0.05973,5e-05,7.48339]
[1780071147261,35.52,73872.98,1.2,-0.05973,5e-05,7.48339]
[1780071147358,35.52,73868.82,1.2,-0.05995,5e-05,7.50473]
[1780071148673,35.52,73868.59,1.2,-0.05996,5e-05,7.50597]
[1780071149345,35.52,73868.59,1.2,-0.05996,5e-05,7.50603]
[1780071151027,35.52,73863.85,1.2,-0.06022,5e-05,7.53034]
[1780071151064,35.52,73863.85,1.2,-0.06022,5e-05,7.53034]
[1780071151067,35.52,73863.85,1.2,-0.06022,5e-05,7.53034]
[1780071151360,35.52,73862.88,1.2,-0.06025,5e-05,7.53202]
[1780071156394,35.52,73871.59,1.2,-0.05978,5e-05,7.48767]
[1780071161430,35.52,73869.15,1.2,-0.05992,5e-05,7.50046]
[1780071166468,35.52,73876.98,1.2,-0.05951,5e-05,7.46086]
[1780071171503,35.52,73880.33,1.2,-0.05934,5e-05,7.44463]
[1780071176540,35.52,73873.72,1.2,-0.05969,5e-05,7.47903]
[1780071181575,35.52,73868.56,1.2,-0.05997,5e-05,7.50564]
[1780071185479,35.52,73830.48,1.2,-0.06202,5e-05,7.70175]
[1780071186568,35.52,73819.33,1.2,-0.06263,6e-05,7.75948]
[1780071186611,35.52,73819.33,1.2,-0.06263,6e-05,7.75948]
[1780071188167,35.52,73819.33,1.2,-0.06263,6e-05,7.75948]
[1780071188265,35.52,73819.94,1.2,-0.0626,6e-05,7.75621]
[1780071188625,35.52,73819.94,1.2,-0.0626,6e-05,7.75621]
[1780071188714,35.52,73835.63,1.2,-0.06174,5e-05,7.67471]
[1780071191091,35.52,73835.66,1.2,-0.06174,5e-05,7.67464]
[1780071192647,35.52,73838.62,1.2,-0.06158,5e-05,7.65957]
[1780071192654,35.52,73838.62,1.2,-0.06158,5e-05,7.65957]
[1780071192719,35.52,73840.42,1.2,-0.06148,5e-05,7.6504]
[1780071197814,35.52,73844.5,1.2,-0.06127,5e-05,7.62998]
[1780071197826,35.52,73844.5,1.2,-0.06127,5e-05,7.62998]
[1780071197958,35.52,73845.7,1.2,-0.06121,5e-05,7.62397]
[1780071203738,35.53,73851.56,1.2,-0.0609,5e-05,7.59511]
[1780071207765,35.53,73837.51,1.2,-0.06167,5e-05,7.66837]
[1780071212803,35.53,73840.26,1.2,-0.0615,5e-05,7.65143]
[1780071217838,35.53,73847.9,1.2,-0.0611,5e-05,7.61282]
[1780071222871,35.53,73852.81,1.2,-0.06084,5e-05,7.58766]
[1780071228228,35.53,73854.62,1.2,-0.06074,5e-05,7.57821]
[1780071233947,35.53,73846.78,1.2,-0.06116,5e-05,7.6189]
[1780071238982,35.53,73849.64,1.2,-0.06101,5e-05,7.60451]
[1780071244019,35.53,73856.45,1.2,-0.06064,5e-05,7.56901]
[1780071249057,35.53,73865.2,1.2,-0.06017,5e-05,7.52388]
[1780071254093,35.53,73867.79,1.2,-0.06003,5e-05,7.51086]
[1780071259129,35.53,73865.41,1.2,-0.06016,5e-05,7.52327]
[1780071264165,35.53,73865.64,1.2,-0.06015,5e-05,7.52234]
[1780071269203,35.53,73859.17,1.2,-0.0605,5e-05,7.55575]
[1780071274238,35.53,73858.45,1.2,-0.06052,5e-05,7.55616]
[1780071279274,35.53,73855.21,1.2,-0.06069,5e-05,7.57303]
[1780071284307,35.53,73860.79,1.2,-0.0604,5e-05,7.54472]
[1780071289342,35.54,73853.3,1.2,-0.06081,5e-05,7.58428]
[1780071294378,35.54,73853.41,1.2,-0.06082,5e-05,7.58506]
[1780071299413,35.54,73848.95,1.2,-0.06107,5e-05,7.60879]
[1780071303441,35.54,73861.73,1.2,-0.06039,5e-05,7.54378]
[1780071307470,35.54,73846.41,1.2,-0.06122,5e-05,7.62359]
[1780071312504,35.54,73847.25,1.2,-0.06118,5e-05,7.61926]
[1780071317543,35.54,73842.1,1.2,-0.06146,5e-05,7.64645]
[1780071321573,35.55,73864.43,1.2,-0.06026,5e-05,7.53203]
[1780071326609,35.55,73862.67,1.2,-0.06036,5e-05,7.54122]
[1780071331644,35.55,73851.64,1.2,-0.06093,5e-05,7.59432]
[1780071336678,35.55,73851.36,1.2,-0.06095,5e-05,7.59622]
[1780071341716,35.55,73848.35,1.2,-0.0611,5e-05,7.61136]
[1780071346748,35.55,73843.94,1.2,-0.06134,5e-05,7.63419]
[1780071351783,35.55,73848.15,1.2,-0.06111,5e-05,7.61213]
[1780071353800,35.55,73834.1,1.2,-0.06188,5e-05,7.68486]
[1780071358834,35.55,73827.49,1.2,-0.06224,5e-05,7.71937]
[1780071363868,35.55,73824.85,1.2,-0.06239,5e-05,7.73325]
[1780071368903,35.55,73824.43,1.2,-0.06241,5e-05,7.73561]
[1780071373945,35.55,73825.12,1.2,-0.06237,5e-05,7.73222]
[1780071375314,35.55,73851.91,1.2,-0.06092,5e-05,7.59341]
[1780071380988,35.55,73844.25,1.2,-0.06133,5e-05,7.63254]
[1780071386408,35.54,73830.1,1.2,-0.06209,5e-05,7.70532]
[1780071392080,35.55,73829.3,1.2,-0.06211,5e-05,7.70652]
[1780071397112,35.54,73828.58,1.2,-0.06214,5e-05,7.70933]
[1780071402146,35.54,73826.91,1.2,-0.06223,5e-05,7.71767]
[1780071403797,35.54,73827.35,1.2,-0.06221,5e-05,7.71543]
[1780071404290,35.54,73814.09,1.2,-0.06294,6e-05,7.78447]
[1780071408199,35.54,73802.87,1.2,-0.06356,6e-05,7.84293]
[1780071409926,35.54,73800.61,1.2,-0.06368,6e-05,7.85463]
[1780071409933,35.54,73800.61,1.2,-0.06368,6e-05,7.85463]
[1780071410212,35.54,73800.25,1.2,-0.0637,6e-05,7.85635]
[1780071415252,35.54,73799.07,1.2,-0.06376,6e-05,7.86167]
[1780071420284,35.54,73794.67,1.2,-0.064,6e-05,7.88397]
[1780071425321,35.54,73793.51,1.2,-0.06405,6e-05,7.88898]
[1780071430355,35.5,73783.97,1.2,-0.06442,6e-05,7.92309]
[1780071435394,35.49,73775.93,1.2,-0.06479,6e-05,7.95773]
[1780071440432,35.47,73775.98,1.2,-0.0647,6e-05,7.94908]
[1780071445468,35.47,73776.63,1.2,-0.06463,6e-05,7.94271]
[1780071447483,35.45,73761.28,1.2,-0.06543,6e-05,8.01686]
[1780071448266,35.45,73761.28,1.2,-0.06543,6e-05,8.01686]
[1780071449727,35.45,73759.84,1.2,-0.0655,6e-05,8.02383]
[1780071450503,35.45,73759.68,1.2,-0.0655,6e-05,8.02326]
[1780071455538,35.44,73760.56,1.2,-0.06538,6e-05,8.01167]
[1780071459594,35.44,73745.25,1.2,-0.06623,6e-05,8.09055]
[1780071462752,35.4,73735.24,1.2,-0.06665,6e-05,8.12864]
[1780071463598,35.37,73734.68,1.2,-0.0665,6e-05,8.11418]
[1780071464602,35.37,73746.07,1.2,-0.06583,6e-05,8.05229]
[1780071467888,35.36,73746.9,1.2,-0.06576,6e-05,8.04567]
[1780071467911,35.36,73746.9,1.2,-0.06576,6e-05,8.04567]
[1780071468631,35.36,73746.04,1.2,-0.06579,6e-05,8.04881]
[1780071472486,35.36,73734.78,1.2,-0.06642,6e-05,8.10679]
[1780071472668,35.36,73734.71,1.2,-0.06642,6e-05,8.10716]
[1780071474544,35.36,73737.06,1.2,-0.06628,6e-05,8.09373]
[1780071474550,35.36,73737.06,1.2,-0.06628,6e-05,8.09373]
[1780071474598,35.36,73737.06,1.2,-0.06628,6e-05,8.09373]
[1780071474674,35.35,73739.27,1.2,-0.06613,6e-05,8.0803]
[1780071476406,35.35,73737.89,1.2,-0.0662,6e-05,8.08693]
[1780071476415,35.35,73737.89,1.2,-0.0662,6e-05,8.08693]
[1780071476473,35.35,73737.89,1.2,-0.0662,6e-05,8.08693]
[1780071476689,35.34,73738.69,1.2,-0.06607,6e-05,8.07488]
[1780071477988,35.32,73734.76,1.2,-0.06622,6e-05,8.08807]
[1780071478011,35.32,73734.76,1.2,-0.06622,6e-05,8.08807]
[1780071478170,35.32,73734.76,1.2,-0.06622,6e-05,8.08807]
[1780071478272,35.32,73734.76,1.2,-0.06622,6e-05,8.08807]
[1780071478704,35.32,73734.86,1.2,-0.0662,6e-05,8.08675]
[1780071483746,35.31,73740.24,1.2,-0.06585,6e-05,8.05405]
[1780071487774,35.29,73727.47,1.2,-0.06649,6e-05,8.11295]
[1780071488229,35.29,73727.47,1.2,-0.06649,6e-05,8.11295]
[1780071488824,35.29,73726.62,1.2,-0.06653,6e-05,8.11669]
[1780071489788,35.29,73720.9,1.2,-0.06686,6e-05,8.14666]
[1780071492837,35.28,73707.63,1.2,-0.0676,6e-05,8.2156]
[1780071494837,35.28,73690.19,1.2,-0.06862,6e-05,8.30915]
[1780071495023,35.28,73690.19,1.2,-0.06862,6e-05,8.30915]
[1780071495837,35.28,73690.09,1.2,-0.06862,6e-05,8.30901]
[1780071496554,35.28,73690.09,1.2,-0.06862,6e-05,8.30901]
[1780071496805,35.28,73690.09,1.2,-0.06862,6e-05,8.30901]
[1780071496847,35.28,73692.22,1.2,-0.06849,6e-05,8.29673]
[1780071498859,35.27,73708.21,1.2,-0.06752,6e-05,8.20822]
[1780071502987,35.27,73707.38,1.2,-0.06754,6e-05,8.20977]
[1780071503084,35.27,73707.38,1.2,-0.06754,6e-05,8.20977]
[1780071503089,35.27,73707.38,1.2,-0.06754,6e-05,8.20977]
[1780071503093,35.27,73709.22,1.2,-0.06742,6e-05,8.19882]
[1780071509187,35.21,73705.67,1.2,-0.0673,6e-05,8.18726]
[1780071509204,35.19,73692.53,1.2,-0.06798,6e-05,8.24894]
[1780071514974,35.12,73699.31,1.2,-0.06721,6e-05,8.17617]
[1780071520429,35.12,73700.17,1.2,-0.06712,6e-05,8.16811]
[1780071526046,35.1,73691.97,1.2,-0.06753,6e-05,8.20606]
[1780071530537,35.06,73666.07,1.2,-0.06885,6e-05,8.32641]
[1780071532121,35.06,73666.14,1.2,-0.06883,6e-05,8.32504]
[1780071532750,35.06,73665.77,1.2,-0.06884,6e-05,8.32568]
[1780071533888,35.06,73665.77,1.2,-0.06884,6e-05,8.32568]
[1780071533898,35.06,73665.77,1.2,-0.06884,6e-05,8.32568]
[1780071534146,35.06,73669.16,1.2,-0.06863,6e-05,8.30636]
[1780071539507,35.05,73670.41,1.2,-0.0685,6e-05,8.29404]
[1780071543408,34.98,73669.33,1.2,-0.06821,6e-05,8.26741]
[1780071543417,34.98,73669.33,1.2,-0.06821,6e-05,8.26741]
[1780071543423,34.96,73677.33,1.2,-0.06763,6e-05,8.21316]
[1780071549142,34.95,73676.84,1.2,-0.0676,6e-05,8.21104]
[1780071552235,34.93,73689.3,1.2,-0.06674,6e-05,8.13129]
[1780071557272,34.92,73679.6,1.2,-0.06727,6e-05,8.18028]
[1780071562304,34.91,73677.08,1.2,-0.06737,6e-05,8.18963]
[1780071567341,34.9,73662.77,1.2,-0.06818,6e-05,8.26362]
[1780071569719,34.9,73647.61,1.2,-0.06907,6e-05,8.34522]
[1780071575407,34.84,73641.72,1.2,-0.06907,6e-05,8.34347]
[1780071580442,34.83,73652.56,1.2,-0.06838,6e-05,8.27994]
[1780071585476,34.83,73655.19,1.2,-0.06818,6e-05,8.26128]
[1780071590718,34.82,73658.43,1.2,-0.06795,6e-05,8.24063]
[1780071595820,34.82,73661.56,1.2,-0.06774,6e-05,8.22145]
[1780071599293,34.81,73652.82,1.2,-0.06825,6e-05,8.26751]
[1780071599963,34.81,73650.15,1.2,-0.0684,6e-05,8.2817]
[1780071601882,34.81,73649.82,1.2,-0.06842,6e-05,8.28296]
[1780071601984,34.81,73648.7,1.2,-0.06848,6e-05,8.28856]
[1780071605698,34.81,73647.25,1.2,-0.06854,6e-05,8.29478]
[1780071605777,34.8,73644.55,1.2,-0.0687,6e-05,8.30912]
[1780071611676,34.8,73637.49,1.2,-0.06909,6e-05,8.34434]
[1780071614400,34.79,73637.11,1.2,-0.0691,6e-05,8.34508]
[1780071614697,34.79,73638.25,1.2,-0.06902,6e-05,8.33807]
[1780071617004,34.79,73638.22,1.2,-0.06901,6e-05,8.33756]
[1780071617012,34.79,73646.81,1.2,-0.06849,6e-05,8.28929]
[1780071618559,34.79,73646.81,1.2,-0.06848,6e-05,8.28864]
[1780071618851,34.79,73646.81,1.2,-0.06848,6e-05,8.28864]
[1780071624285,34.78,73658.43,1.2,-0.06774,6e-05,8.22113]
[1780071626630,34.78,73657.44,1.2,-0.06779,6e-05,8.22558]
[1780071626784,34.78,73649.21,1.2,-0.06828,6e-05,8.27048]
[1780071631819,34.77,73642.02,1.2,-0.06866,6e-05,8.30374]
[1780071632529,34.77,73642.02,1.2,-0.06866,6e-05,8.30374]
[1780071632833,34.77,73637.54,1.2,-0.06892,6e-05,8.32794]
[1780071636857,34.77,73624.82,1.2,-0.06967,6e-05,8.39582]
[1780071641900,34.76,73623.78,1.2,-0.06969,6e-05,8.39775]
[1780071647944,34.75,73624.45,1.2,-0.0696,6e-05,8.38944]
[1780071651917,34.75,73625.39,1.2,-0.06952,6e-05,8.38195]
[1780071652014,34.74,73625.56,1.2,-0.0695,6e-05,8.38026]
[1780071653373,34.74,73625.56,1.2,-0.06949,6e-05,8.37951]
[1780071653990,34.74,73630.82,1.2,-0.06916,6e-05,8.34949]
[1780071657489,34.74,73632.66,1.2,-0.06903,6e-05,8.33724]
[1780071658017,34.74,73631.32,1.2,-0.0691,6e-05,8.34402]
[1780071659539,34.74,73629.04,1.2,-0.06924,6e-05,8.35603]
[1780071660042,34.73,73628.94,1.2,-0.06923,6e-05,8.35589]
[1780071661604,34.73,73629.64,1.2,-0.06918,6e-05,8.3513]
[1780071662113,34.73,73629.37,1.2,-0.06919,6e-05,8.35212]
[1780071667085,34.72,73641.67,1.2,-0.06841,6e-05,8.28061]
[1780071672122,34.72,73649.32,1.2,-0.06792,6e-05,8.23556]
[1780071676000,34.72,73650.49,1.2,-0.06783,6e-05,8.22755]
[1780071676144,34.72,73649.51,1.2,-0.06789,6e-05,8.23245]
[1780071681181,34.71,73653.37,1.2,-0.06763,6e-05,8.20864]
[1780071686215,34.71,73651.9,1.2,-0.06769,6e-05,8.21431]
[1780071690390,34.7,73649.41,1.2,-0.06782,6e-05,8.22659]
[1780071690492,34.7,73647.95,1.2,-0.0679,6e-05,8.23364]
[1780071694503,34.7,73646.39,1.2,-0.06795,6e-05,8.23728]
[1780071694532,34.7,73643.78,1.2,-0.06811,6e-05,8.2512]
[1780071698614,34.69,73643.54,1.2,-0.0681,6e-05,8.25094]
[1780071698716,34.69,73643.2,1.2,-0.06812,6e-05,8.25229]
[1780071701061,34.69,73643.2,1.2,-0.06811,6e-05,8.25175]
[1780071701155,34.69,73645.57,1.2,-0.06796,6e-05,8.23811]
[1780071706362,34.68,73642.25,1.2,-0.06813,6e-05,8.25328]
[1780071708909,34.68,73640.8,1.2,-0.06821,6e-05,8.26075]
[1780071708952,34.68,73641.18,1.2,-0.06818,6e-05,8.25808]
[1780071710969,34.68,73641.18,1.2,-0.06818,6e-05,8.25752]
[1780071710995,34.68,73637.87,1.2,-0.06837,6e-05,8.27531]
[1780071712412,34.68,73637.87,1.2,-0.06836,6e-05,8.27471]
[1780071712435,34.68,73647.46,1.2,-0.06778,6e-05,8.22104]
[1780071715143,34.68,73647.63,1.2,-0.06776,6e-05,8.21958]
[1780071715175,34.68,73662.51,1.2,-0.06687,6e-05,8.1371]
[1780071718014,34.67,73662.65,1.2,-0.06685,6e-05,8.13511]
[1780071718082,34.67,73652.95,1.2,-0.06742,6e-05,8.18768]
[1780071723481,34.67,73648.01,1.2,-0.06768,6e-05,8.21166]
[1780071728515,34.66,73648.55,1.2,-0.06762,6e-05,8.20625]
[1780071733550,34.66,73648.9,1.2,-0.06757,6e-05,8.20199]
[1780071738586,34.65,73650.08,1.2,-0.06748,6e-05,8.19313]
[1780071741819,34.65,73650.29,1.2,-0.06746,6e-05,8.19106]
[1780071742018,34.65,73650.29,1.2,-0.06746,6e-05,8.19106]
[1780071748048,34.64,73660.05,1.2,-0.06684,6e-05,8.13436]
[1780071751569,34.64,73674.7,1.2,-0.06596,6e-05,8.05233]
[1780071757729,34.63,73681.57,1.2,-0.06548,6e-05,8.00707]
[1780071762771,34.63,73676.82,1.2,-0.06573,6e-05,8.02997]
[1780071765155,34.63,73663.61,1.2,-0.0665,6e-05,8.10106]
[1780071771186,34.62,73663.17,1.2,-0.06649,6e-05,8.10089]
[1780071775857,34.61,73645.97,1.2,-0.06749,6e-05,8.19241]
[1780071777361,34.61,73645.61,1.2,-0.0675,6e-05,8.19399]
[1780071777871,34.61,73642.66,1.2,-0.06768,6e-05,8.20989]
[1780071778875,34.61,73642.66,1.2,-0.06768,6e-05,8.20989]
[1780071778913,34.61,73630.42,1.2,-0.06841,6e-05,8.27732]
[1780071782976,34.61,73629.49,1.2,-0.06845,6e-05,8.2803]
[1780071783078,34.61,73630.49,1.2,-0.06839,6e-05,8.27475]
[1780071784615,34.61,73630.51,1.2,-0.06838,6e-05,8.2741]
[1780071787111,34.6,73623.07,1.2,-0.06882,6e-05,8.31443]
[1780071787198,34.6,73617.68,1.2,-0.06914,6e-05,8.3439]
[1780071791976,34.6,73605.53,1.2,-0.06986,6e-05,8.40861]
[1780071797041,34.59,73616.23,1.2,-0.06916,6e-05,8.34528]
[1780071797311,34.59,73616.23,1.2,-0.06916,6e-05,8.34528]
[1780071797463,34.59,73616.23,1.2,-0.06916,6e-05,8.34528]
[1780071798051,34.59,73621.03,1.2,-0.06886,6e-05,8.31785]
[1780071803088,34.58,73627.25,1.2,-0.06845,6e-05,8.28045]
[1780071808120,34.58,73632.69,1.2,-0.06809,6e-05,8.2476]
[1780071813160,34.57,73644.42,1.2,-0.06734,6e-05,8.17689]
[1780071816180,34.57,73627.04,1.2,-0.06837,6e-05,8.27198]
[1780071821215,34.57,73619.63,1.2,-0.0688,6e-05,8.31148]
[1780071826249,34.57,73620.24,1.2,-0.06876,6e-05,8.30772]
[1780071831286,34.56,73616.92,1.2,-0.06894,6e-05,8.32387]
[1780071836318,34.56,73609.12,1.2,-0.06939,6e-05,8.36433]
[1780071841690,34.55,73611.93,1.2,-0.0692,6e-05,8.34714]
[1780071847401,34.55,73610.85,1.2,-0.06925,6e-05,8.35156]
[1780071849414,34.55,73596.54,1.2,-0.07013,6e-05,8.43149]
[1780071854447,34.54,73593.87,1.2,-0.07026,6e-05,8.44323]
[1780071859483,34.54,73586.64,1.2,-0.07069,6e-05,8.48253]
[1780071861531,34.54,73583.93,1.2,-0.07086,6e-05,8.49753]
[1780071862898,34.54,73582.75,1.2,-0.07092,6e-05,8.5035]
[1780071862999,34.54,73581.99,1.2,-0.07097,6e-05,8.50743]
[1780071865014,34.54,73548.85,1.2,-0.07306,6e-05,8.69518]
[1780071865958,34.54,73548.85,1.2,-0.07306,6e-05,8.69518]
[1780071865979,34.54,73548.85,1.2,-0.07306,6e-05,8.69518]
[1780071865993,34.54,73538.32,1.2,-0.07373,6e-05,8.75499]
[1780071867069,34.54,73538.32,1.2,-0.07373,6e-05,8.75499]
[1780071867327,34.53,73532.42,1.2,-0.0741,6e-05,8.78823]
[1780071872895,34.53,73530.44,1.2,-0.07417,6e-05,8.79252]
[1780071872906,34.53,73530.44,1.2,-0.07417,6e-05,8.79252]
[1780071872912,34.53,73530.44,1.2,-0.07417,6e-05,8.79252]
[1780071873102,34.53,73531.44,1.2,-0.07409,6e-05,8.78598]
[1780071878633,34.52,73534.62,1.2,-0.07384,6e-05,8.76312]
[1780071883668,34.48,73527.47,1.2,-0.0741,6e-05,8.78643]
[1780071888702,34.45,73528.18,1.2,-0.07387,6e-05,8.76494]
[1780071893734,34.43,73528.98,1.2,-0.07371,6e-05,8.75045]
[1780071898769,34.42,73531.6,1.2,-0.0735,6e-05,8.73192]
[1780071903817,34.42,73541.33,1.2,-0.07284,6e-05,8.67284]
[1780071908850,34.41,73535.33,1.2,-0.07319,6e-05,8.7043]
[1780071913885,34.41,73529.32,1.2,-0.07354,6e-05,8.73554]
[1780071918922,34.4,73529.34,1.2,-0.0735,6e-05,8.73201]
[1780071922271,34.4,73516.42,1.2,-0.07432,7e-05,8.80441]
[1780071927985,34.39,73504.19,1.2,-0.07506,7e-05,8.87028]
[1780071933052,34.38,73517.67,1.2,-0.07411,7e-05,8.78444]
[1780071937082,34.36,73501.59,1.2,-0.07505,7e-05,8.86777]
[1780071941108,34.34,73488.86,1.2,-0.07577,7e-05,8.93052]
[1780071946143,34.25,73485.55,1.2,-0.07549,7e-05,8.90558]
[1780071951179,34.23,73483.7,1.2,-0.07549,7e-05,8.90486]
[1780071956218,34.18,73488.41,1.2,-0.0749,7e-05,8.85239]
[1780071961264,34.1,73478.19,1.2,-0.07509,7e-05,8.86853]
[1780071965289,34.06,73464.75,1.2,-0.07573,7e-05,8.92424]
[1780071970329,34.02,73462.52,1.2,-0.07567,7e-05,8.91838]
[1780071975362,34.02,73468.88,1.2,-0.07522,7e-05,8.87895]
[1780071980396,34.01,73483.46,1.2,-0.0742,7e-05,8.78908]
[1780071980567,34.01,73483.46,1.2,-0.0742,7e-05,8.78908]
[1780071980593,34.01,73483.46,1.2,-0.0742,7e-05,8.78908]
[1780071980633,34.01,73483.46,1.2,-0.0742,7e-05,8.78908]
[1780071981405,34.01,73482.69,1.2,-0.07426,7e-05,8.79358]
[1780071981583,34.01,73482.69,1.2,-0.07426,7e-05,8.79358]
[1780071982410,34.01,73484.36,1.2,-0.07414,7e-05,8.78316]
[1780071982648,34.01,73484.36,1.2,-0.07414,7e-05,8.78316]
[1780071982674,34.01,73484.36,1.2,-0.07414,7e-05,8.78316]
[1780071983420,34.01,73485.8,1.2,-0.07404,7e-05,8.7741]
[1780071988455,34.0,73486.1,1.2,-0.07398,7e-05,8.76938]
[1780071989462,34.0,73470.11,1.2,-0.07503,7e-05,8.86245]
[1780071994496,33.99,73468.27,1.2,-0.0751,7e-05,8.86729]
[1780071999579,33.99,73467.59,1.2,-0.07513,7e-05,8.86992]
[1780072003107,33.99,73483.8,1.2,-0.07403,7e-05,8.7725]
[1780072003780,33.99,73483.73,1.2,-0.07403,7e-05,8.77229]
[1780072004117,33.99,73483.73,1.2,-0.07403,7e-05,8.77229]
[1780072004131,33.99,73483.73,1.2,-0.07403,7e-05,8.77229]
[1780072004191,33.99,73483.73,1.2,-0.07403,7e-05,8.77229]
[1780072004219,33.98,73496.96,1.2,-0.07315,7e-05,8.694]
[1780072006398,33.98,73496.96,1.2,-0.07315,7e-05,8.694]
[1780072006402,33.98,73506.21,1.2,-0.07254,6e-05,8.63983]
[1780072011622,33.98,73504.79,1.2,-0.07261,6e-05,8.64603]
[1780072013487,33.98,73504.79,1.2,-0.07261,6e-05,8.64603]
[1780072013501,33.98,73504.79,1.2,-0.07261,6e-05,8.64603]
[1780072013493,33.98,73505.13,1.2,-0.07258,6e-05,8.64322]
[1780072014467,33.98,73505.13,1.2,-0.07258,6e-05,8.64322]
[1780072013636,33.98,73505.13,1.2,-0.07258,6e-05,8.64322]
[1780072015499,33.98,73505.13,1.2,-0.07258,6e-05,8.64322]
[1780072015471,33.98,73507.16,1.2,-0.07244,6e-05,8.63063]
[1780072021124,33.97,73517.4,1.2,-0.07176,6e-05,8.56958]
[1780072021638,33.97,73518.45,1.2,-0.07169,6e-05,8.56321]
[1780072021709,33.97,73518.45,1.2,-0.07169,6e-05,8.56321]
[1780072026730,33.97,73527.47,1.2,-0.07109,6e-05,8.50959]
[1780072028147,33.97,73527.47,1.2,-0.07109,6e-05,8.50959]
[1780072028170,33.97,73527.74,1.2,-0.07108,6e-05,8.50781]
[1780072028694,33.97,73527.74,1.2,-0.07108,6e-05,8.50781]
[1780072028782,33.97,73531.45,1.2,-0.07084,6e-05,8.48625]
[1780072034785,33.97,73530.44,1.2,-0.07089,6e-05,8.49086]
[1780072039821,33.96,73521.27,1.2,-0.07146,6e-05,8.5426]
[1780072044909,33.96,73520.79,1.2,-0.07148,6e-05,8.54421]
[1780072047876,33.96,73546.5,1.2,-0.06984,6e-05,8.3958]
[1780072053194,33.96,73546.14,1.2,-0.06983,6e-05,8.39413]
[1780072059960,33.96,73542.19,1.2,-0.07008,6e-05,8.41621]
[1780072065297,33.96,73545.28,1.2,-0.06988,6e-05,8.39827]
[1780072071040,33.96,73536.17,1.2,-0.07045,6e-05,8.44995]
[1780072076075,33.96,73535.32,1.2,-0.0705,6e-05,8.45419]
[1780072081109,33.96,73534.25,1.2,-0.07056,6e-05,8.45966]
[1780072086145,33.95,73533.25,1.2,-0.07061,6e-05,8.46467]
[1780072089167,33.95,73516.16,1.2,-0.0717,6e-05,8.56263]
[1780072094201,33.95,73521.13,1.2,-0.07136,6e-05,8.53245]
[1780072099249,33.95,73515.2,1.2,-0.07173,6e-05,8.56488]
[1780072101262,33.95,73529.89,1.2,-0.07078,6e-05,8.47996]
[1780072106298,33.94,73519.63,1.2,-0.07142,6e-05,8.5378]
[1780072111335,33.94,73522.22,1.2,-0.07122,6e-05,8.51798]
[1780072116589,33.94,73532.26,1.2,-0.07057,6e-05,8.45929]
[1780072119525,33.94,73546.5,1.2,-0.06966,6e-05,8.37717]
[1780072125498,33.94,73550.61,1.2,-0.0694,6e-05,8.35353]
[1780072126633,33.94,73559.74,1.2,-0.06883,6e-05,8.3016]
[1780072126637,33.94,73559.74,1.2,-0.06883,6e-05,8.3016]
[1780072127466,33.94,73566.51,1.2,-0.06841,6e-05,8.26325]
[1780072128174,33.94,73566.51,1.2,-0.06841,6e-05,8.26325]
[1780072128472,33.94,73570.27,1.2,-0.06818,6e-05,8.24209]
[1780072133508,33.94,73559.04,1.2,-0.06888,6e-05,8.30658]
[1780072138543,33.94,73560.21,1.2,-0.06881,6e-05,8.30028]
[1780072143577,33.94,73560.47,1.2,-0.0688,6e-05,8.29924]
[1780072143668,33.94,73560.47,1.2,-0.0688,6e-05,8.29924]
[1780072144584,33.94,73569.72,1.2,-0.06823,6e-05,8.24685]
[1780072147068,33.94,73574.72,1.2,-0.06792,6e-05,8.21892]
[1780072147608,33.94,73579.07,1.2,-0.06766,6e-05,8.19456]
[1780072152640,33.95,73575.67,1.2,-0.06788,6e-05,8.215]
[1780072153234,33.95,73575.67,1.2,-0.06788,6e-05,8.215]
[1780072153648,33.95,73574.3,1.2,-0.06797,6e-05,8.22294]
[1780072158695,33.95,73567.9,1.2,-0.06837,6e-05,8.25999]
[1780072164326,33.95,73557.41,1.2,-0.06903,6e-05,8.31955]
[1780072169773,33.95,73559.86,1.2,-0.06887,6e-05,8.30582]
[1780072173441,33.95,73562.06,1.2,-0.06871,6e-05,8.29001]
[1780072178837,33.95,73560.78,1.2,-0.0688,6e-05,8.29793]
[1780072179957,33.95,73560.78,1.2,-0.0688,6e-05,8.29793]
[1780072180042,33.95,73560.96,1.2,-0.06879,6e-05,8.29707]
[1780072185886,33.95,73564.7,1.2,-0.06856,6e-05,8.27579]
[1780072194188,33.95,73565.08,1.2,-0.06854,6e-05,8.27467]
[1780072200993,33.95,73558.71,1.2,-0.06895,6e-05,8.31136]
[1780072206277,33.95,73551.93,1.2,-0.06937,6e-05,8.35009]
[1780072211405,33.95,73552.17,1.2,-0.06936,6e-05,8.34865]
[1780072211429,33.95,73556.03,1.2,-0.06911,6e-05,8.32665]
[1780072216324,33.95,73576.98,1.2,-0.0678,6e-05,8.20611]
[1780072221082,33.95,73584.92,1.2,-0.0673,6e-05,8.16019]
[1780072222826,33.95,73585.7,1.2,-0.06724,6e-05,8.15529]
[1780072222836,33.95,73585.7,1.2,-0.06724,6e-05,8.15529]
[1780072223162,33.95,73590.04,1.2,-0.06697,6e-05,8.13064]
[1780072225216,33.94,73587.12,1.2,-0.06715,6e-05,8.14661]
[1780072225252,33.94,73591.41,1.2,-0.06688,6e-05,8.12227]
[1780072226549,33.94,73591.41,1.2,-0.06688,6e-05,8.12227]
[1780072226595,33.94,73591.69,1.2,-0.06687,6e-05,8.1207]
[1780072229346,33.94,73591.88,1.2,-0.06685,6e-05,8.11926]
[1780072229375,33.94,73592.39,1.2,-0.06682,6e-05,8.11622]
[1780072234470,33.94,73604.92,1.2,-0.06603,6e-05,8.04183]
[1780072239387,33.94,73609.65,1.2,-0.06574,6e-05,8.01528]
[1780072239397,33.94,73609.65,1.2,-0.06574,6e-05,8.01528]
[1780072239479,33.94,73616.82,1.2,-0.06531,6e-05,7.97542]
[1780072243300,33.94,73628.99,1.2,-0.06459,6e-05,7.90822]
[1780072248349,33.95,73630.67,1.2,-0.06451,6e-05,7.90098]
[1780072250244,33.95,73629.19,1.2,-0.0646,6e-05,7.90985]
[1780072250364,33.95,73626.16,1.2,-0.06478,6e-05,7.92662]
[1780072251047,33.95,73626.16,1.2,-0.06478,6e-05,7.92662]
[1780072251370,33.95,73617.28,1.2,-0.06533,6e-05,7.97714]
[1780072256406,33.96,73615.36,1.2,-0.06547,6e-05,7.99071]
[1780072261441,33.96,73617.56,1.2,-0.06537,6e-05,7.98087]
[1780072266476,33.97,73611.31,1.2,-0.06577,6e-05,8.0186]
[1780072270504,33.97,73630.24,1.2,-0.06467,6e-05,7.91589]
[1780072275541,33.97,73637.66,1.2,-0.06423,6e-05,7.8754]
[1780072277656,33.97,73640.02,1.2,-0.06409,6e-05,7.86204]
[1780072277708,33.97,73610.27,1.2,-0.06586,6e-05,8.02693]
[1780072278222,33.97,73610.27,1.2,-0.06586,6e-05,8.02693]
[1780072278402,33.97,73610.27,1.2,-0.06586,6e-05,8.02693]
[1780072278504,33.97,73610.27,1.2,-0.06586,6e-05,8.02693]
[1780072278753,33.97,73610.27,1.2,-0.06586,6e-05,8.02693]
[1780072278605,33.97,73607.53,1.2,-0.06603,6e-05,8.04289]
[1780072279572,33.97,73607.5,1.2,-0.06604,6e-05,8.0436]
[1780072282268,33.98,73614.34,1.2,-0.06565,6e-05,8.00715]
[1780072282280,33.98,73614.34,1.2,-0.06565,6e-05,8.00715]
[1780072282591,33.98,73613.69,1.2,-0.06569,6e-05,8.01135]
[1780072287628,33.98,73610.93,1.2,-0.06589,6e-05,8.02961]
[1780072292718,33.99,73617.84,1.2,-0.06547,6e-05,7.98948]
[1780072292890,33.99,73617.84,1.2,-0.06547,6e-05,7.98948]
[1780072293698,33.99,73665.26,1.2,-0.06268,6e-05,7.72899]
[1780072294643,33.99,73665.26,1.2,-0.06268,6e-05,7.72899]
[1780072294705,34.0,73709.51,1.2,-0.06022,6e-05,7.49492]
[1780072295459,34.0,73709.51,1.2,-0.06022,6e-05,7.49492]
[1780072295715,34.0,73712.99,1.2,-0.06007,6e-05,7.48077]
[1780072299342,34.01,73722.65,1.2,-0.05954,6e-05,7.42968]
[1780072299762,34.01,73718.1,1.2,-0.05979,6e-05,7.45447]
[1780072300779,34.01,73692.89,1.2,-0.06122,6e-05,7.59095]
[1780072303660,34.01,73688.16,1.2,-0.0615,6e-05,7.6169]
[1780072303794,34.01,73689.04,1.2,-0.06145,6e-05,7.61237]
[1780072306815,34.01,73703.75,1.2,-0.06062,6e-05,7.53402]
[1780072308807,34.01,73704.21,1.2,-0.0606,6e-05,7.53189]
[1780072308912,34.01,73709.85,1.2,-0.06029,6e-05,7.50199]
[1780072310884,34.01,73709.81,1.2,-0.0603,6e-05,7.50259]
[1780072310906,34.02,73717.45,1.2,-0.05987,6e-05,7.46221]
[1780072316896,34.02,73723.96,1.2,-0.05954,6e-05,7.43034]
[1780072319865,34.02,73722.85,1.2,-0.05961,6e-05,7.4372]
[1780072319875,34.02,73722.85,1.2,-0.05961,6e-05,7.4372]
[1780072319920,34.02,73719.82,1.2,-0.05978,6e-05,7.45379]
[1780072319964,34.02,73719.82,1.2,-0.05978,6e-05,7.45379]
[1780072319974,34.02,73719.82,1.2,-0.05978,6e-05,7.45379]
[1780072320102,34.02,73719.82,1.2,-0.05978,6e-05,7.45379]
[1780072320506,34.02,73719.82,1.2,-0.05978,6e-05,7.45379]
[1780072320934,34.02,73726.03,1.2,-0.05944,6e-05,7.42121]
[1780072321188,34.02,73726.03,1.2,-0.05944,6e-05,7.42121]
[1780072321517,34.02,73726.03,1.2,-0.05944,6e-05,7.42121]
[1780072321946,34.03,73734.83,1.2,-0.05896,6e-05,7.37505]
[1780072322945,34.03,73760.14,1.2,-0.05759,5e-05,7.24164]
[1780072323828,34.03,73782.69,1.2,-0.05639,5e-05,7.12478]
[1780072323960,34.03,73782.69,1.2,-0.05639,5e-05,7.12478]
[1780072324293,34.03,73791.73,1.2,-0.05591,5e-05,7.07795]
[1780072325054,34.03,73791.73,1.2,-0.05591,5e-05,7.07795]
[1780072325815,34.03,73791.73,1.2,-0.05591,5e-05,7.07795]
[1780072325941,34.03,73791.73,1.2,-0.05591,5e-05,7.07795]
[1780072330282,34.03,73796.61,1.2,-0.05568,5e-05,7.05538]
[1780072330670,34.03,73796.61,1.2,-0.05568,5e-05,7.05538]
[1780072330810,34.03,73792.7,1.2,-0.05589,5e-05,7.07657]
[1780072333033,34.06,73779.7,1.2,-0.0567,5e-05,7.15559]
[1780072334444,34.06,73779.7,1.2,-0.0567,5e-05,7.15559]
[1780072334537,34.07,73784.04,1.2,-0.05656,5e-05,7.14228]
[1780072337616,34.09,73798.47,1.2,-0.0559,5e-05,7.07835]
[1780072343214,34.17,73799.71,1.2,-0.05624,5e-05,7.11233]
[1780072343908,34.17,73799.71,1.2,-0.05624,5e-05,7.11233]
[1780072343942,34.19,73811.87,1.2,-0.0557,5e-05,7.05872]
[1780072344572,34.19,73811.87,1.2,-0.0557,5e-05,7.05872]
[1780072344673,34.21,73822.59,1.2,-0.05524,5e-05,7.01381]
[1780072345270,34.21,73822.59,1.2,-0.05524,5e-05,7.01381]
[1780072345638,34.21,73822.59,1.2,-0.05524,5e-05,7.01381]
[1780072345708,34.21,73818.11,1.2,-0.05547,5e-05,7.03674]
[1780072347231,34.21,73818.11,1.2,-0.05547,5e-05,7.03674]
[1780072347402,34.21,73818.11,1.2,-0.05547,5e-05,7.03674]
[1780072347420,34.21,73818.11,1.2,-0.05547,5e-05,7.03674]
[1780072347499,34.21,73812.78,1.2,-0.05575,5e-05,7.06408]
[1780072353236,34.3,73797.79,1.2,-0.05697,5e-05,7.18363]
[1780072357919,34.31,73810.54,1.2,-0.05634,5e-05,7.12184]
[1780072363306,34.36,73810.61,1.2,-0.05661,5e-05,7.14878]
[1780072367333,34.36,73798.16,1.2,-0.05729,5e-05,7.21534]
[1780072372371,34.37,73791.64,1.2,-0.05768,5e-05,7.25295]
[1780072375605,34.38,73812.83,1.2,-0.05657,5e-05,7.1455]
[1780072380950,34.38,73818.23,1.2,-0.05631,5e-05,7.12015]
[1780072386484,34.45,73827.45,1.2,-0.05621,5e-05,7.11027]
[1780072391519,34.52,73816.15,1.2,-0.05712,5e-05,7.20007]
[1780072393533,34.52,73802.32,1.2,-0.05787,5e-05,7.2728]
[1780072398566,34.53,73804.4,1.2,-0.05779,5e-05,7.26546]
[1780072401861,34.53,73805.51,1.2,-0.05774,5e-05,7.26031]
[1780072401903,34.53,73820.21,1.2,-0.05697,5e-05,7.18567]
[1780072402218,34.53,73820.21,1.2,-0.05697,5e-05,7.18567]
[1780072402284,34.53,73820.21,1.2,-0.05697,5e-05,7.18567]
[1780072402304,34.53,73820.21,1.2,-0.05697,5e-05,7.18567]
[1780072402601,34.53,73820.21,1.2,-0.05698,5e-05,7.18636]
[1780072404624,34.53,73836.7,1.2,-0.05613,5e-05,7.10352]
[1780072407193,34.53,73843.42,1.2,-0.05579,5e-05,7.07013]
[1780072407421,34.53,73843.42,1.2,-0.05579,5e-05,7.07013]
[1780072407756,34.53,73843.42,1.2,-0.05579,5e-05,7.07013]
[1780072407969,34.53,73843.42,1.2,-0.05579,5e-05,7.07013]
[1780072408026,34.53,73843.42,1.2,-0.05579,5e-05,7.07013]
[1780072408048,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408119,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408241,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408822,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408975,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408987,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072408996,34.54,73853.05,1.2,-0.05531,5e-05,7.02301]
[1780072409076,34.54,73856.53,1.2,-0.05514,5e-05,7.00588]
[1780072411673,34.55,73870.8,1.2,-0.05445,5e-05,6.93698]
[1780072414399,34.59,73875.52,1.2,-0.05439,5e-05,6.932]
[1780072414687,34.6,73871.36,1.2,-0.05466,5e-05,6.95875]
[1780072418074,34.62,73864.11,1.2,-0.05514,5e-05,7.00571]
[1780072418085,34.62,73864.11,1.2,-0.05514,5e-05,7.00571]
[1780072418715,34.63,73867.47,1.2,-0.05502,5e-05,6.99461]
[1780072422371,34.67,73869.2,1.2,-0.05514,5e-05,7.00659]
[1780072422743,34.67,73870.98,1.2,-0.05505,5e-05,6.99762]
[1780072426493,34.69,73867.17,1.2,-0.05531,5e-05,7.02337]
[1780072426555,34.69,73867.17,1.2,-0.05531,5e-05,7.02337]
[1780072426772,34.69,73867.17,1.2,-0.05532,5e-05,7.02431]
[1780072431809,34.69,73866.53,1.2,-0.05537,5e-05,7.02946]
[1780072437076,34.72,73874.86,1.2,-0.05508,5e-05,7.00163]
[1780072437860,34.74,73875.59,1.2,-0.05515,5e-05,7.00829]
[1780072441893,34.8,73893.07,1.2,-0.05457,5e-05,6.95123]
[1780072443287,34.81,73895.68,1.2,-0.0545,5e-05,6.94432]
[1780072443901,34.81,73901.09,1.2,-0.05423,5e-05,6.918]
[1780072446945,34.85,73936.0,1.2,-0.05267,5e-05,6.76294]
[1780072447661,34.85,73936.0,1.2,-0.05267,5e-05,6.76294]
[1780072447751,34.85,73936.0,1.2,-0.05267,5e-05,6.76294]
[1780072447934,34.86,73943.27,1.2,-0.05235,5e-05,6.73116]
[1780072448944,34.86,73960.79,1.2,-0.05151,5e-05,6.64635]
[1780072452969,34.9,73949.21,1.2,-0.05228,5e-05,6.7242]
[1780072454987,34.96,73964.12,1.2,-0.05183,5e-05,6.67994]
[1780072460026,35.03,73973.06,1.2,-0.05174,5e-05,6.67109]
[1780072462038,35.08,73958.26,1.2,-0.05271,5e-05,6.76967]
[1780072463117,35.08,73958.26,1.2,-0.05271,5e-05,6.76967]
[1780072463231,35.08,73968.07,1.2,-0.05224,5e-05,6.72197]
[1780072464053,35.1,73968.07,1.2,-0.05232,5e-05,6.73024]
[1780072465671,35.13,73974.55,1.2,-0.05218,5e-05,6.71654]
[1780072465725,35.13,73974.55,1.2,-0.05218,5e-05,6.71654]
[1780072465758,35.13,73974.55,1.2,-0.05218,5e-05,6.71654]
[1780072466072,35.13,73975.08,1.2,-0.05215,5e-05,6.71398]
[1780072469560,35.19,73983.72,1.2,-0.052,5e-05,6.69866]
[1780072470096,35.21,73982.95,1.2,-0.05212,5e-05,6.71133]
[1780072472112,35.24,73961.34,1.2,-0.05331,5e-05,6.82966]
[1780072476389,35.26,73950.41,1.2,-0.05394,5e-05,6.89225]
[1780072477143,35.26,73944.75,1.2,-0.05422,5e-05,6.92003]
[1780072478319,35.26,73940.23,1.2,-0.05445,5e-05,6.94329]
[1780072479149,35.26,73940.23,1.2,-0.05445,5e-05,6.94329]
[1780072485205,35.26,73933.08,1.2,-0.05483,5e-05,6.98093]
[1780072488627,35.27,73935.47,1.2,-0.05472,5e-05,6.97]
[1780072489146,35.27,73935.47,1.2,-0.05472,5e-05,6.97]
[1780072490241,35.27,73950.37,1.2,-0.054,5e-05,6.89805]
[1780072492324,35.3,73953.29,1.2,-0.05402,5e-05,6.90033]
[1780072492792,35.3,73953.29,1.2,-0.05402,5e-05,6.90033]
[1780072492819,35.3,73953.29,1.2,-0.05402,5e-05,6.90033]
[1780072492920,35.3,73971.82,1.2,-0.05311,5e-05,6.81048]
[1780072498308,35.36,73980.36,1.2,-0.05297,5e-05,6.7969]
[1780072500569,35.37,73978.98,1.2,-0.05311,5e-05,6.81052]
[1780072500575,35.37,73978.98,1.2,-0.05311,5e-05,6.81052]
[1780072500620,35.39,73977.52,1.2,-0.05324,5e-05,6.82449]
[1780072502219,35.41,73977.19,1.2,-0.05339,5e-05,6.8393]
[1780072502250,35.41,73977.19,1.2,-0.05339,5e-05,6.8393]
[1780072502888,35.41,73977.19,1.2,-0.05339,5e-05,6.8393]
[1780072502980,35.42,73959.6,1.2,-0.05426,5e-05,6.92568]
[1780072506091,35.42,73966.6,1.2,-0.05393,5e-05,6.89249]
[1780072506105,35.42,73966.6,1.2,-0.05393,5e-05,6.89249]
[1780072506107,35.42,73966.6,1.2,-0.05393,5e-05,6.89249]
[1780072506193,35.42,73972.56,1.2,-0.05364,5e-05,6.86455]
[1780072509123,35.42,73971.8,1.2,-0.05368,5e-05,6.86825]
[1780072510162,35.42,73965.4,1.2,-0.05401,5e-05,6.90062]
[1780072515477,35.43,73980.82,1.2,-0.05329,5e-05,6.82946]
[1780072520602,35.45,73970.13,1.2,-0.0539,5e-05,6.89004]
[1780072520688,35.45,73962.18,1.2,-0.05429,5e-05,6.92936]
[1780072523945,35.45,73945.59,1.2,-0.05513,5e-05,7.0117]
[1780072528057,35.45,73951.61,1.2,-0.05484,5e-05,6.98313]
[1780072528104,35.45,73951.93,1.2,-0.05483,5e-05,6.98193]
[1780072529954,35.45,73951.93,1.2,-0.05483,5e-05,6.98193]
[1780072530033,35.46,73968.64,1.2,-0.05401,5e-05,6.90091]
[1780072531596,35.46,73982.39,1.2,-0.05333,5e-05,6.83241]
[1780072533704,35.47,73982.39,1.2,-0.05339,5e-05,6.83862]
[1780072533746,35.48,73984.07,1.2,-0.05337,5e-05,6.8367]
[1780072539658,35.51,73981.05,1.2,-0.05366,5e-05,6.86634]
[1780072544693,35.52,73978.89,1.2,-0.05379,5e-05,6.87909]
[1780072549731,35.53,73981.19,1.2,-0.05371,5e-05,6.87124]
[1780072554774,35.53,73986.77,1.2,-0.05346,5e-05,6.84648]
[1780072559808,35.54,73971.01,1.2,-0.05426,5e-05,6.92582]
[1780072565070,35.54,73976.76,1.2,-0.054,5e-05,6.90014]
[1780072566569,35.54,73979.76,1.2,-0.05386,5e-05,6.88661]
[1780072567060,35.54,73988.15,1.2,-0.05346,5e-05,6.84592]
[1780072572920,35.58,74000.0,1.2,-0.05308,5e-05,6.80915]
[1780072577961,35.64,73997.2,1.2,-0.05346,5e-05,6.84768]
[1780072581766,35.64,73986.48,1.2,-0.054,5e-05,6.90119]
[1780072581994,35.64,73984.34,1.2,-0.05412,5e-05,6.9125]
[1780072583005,35.64,73962.61,1.2,-0.05519,5e-05,7.01852]
[1780072585091,35.64,73965.85,1.2,-0.05503,5e-05,7.00326]
[1780072585108,35.64,73964.77,1.2,-0.05509,5e-05,7.00886]
[1780072591069,35.65,73956.2,1.2,-0.05551,5e-05,7.04901]
[1780072596097,35.65,73957.19,1.2,-0.05547,5e-05,7.04531]
[1780072601133,35.65,73939.11,1.2,-0.05639,5e-05,7.13552]
[1780072605639,35.65,73935.2,1.2,-0.05659,5e-05,7.15522]
[1780072607784,35.65,73932.13,1.2,-0.05675,5e-05,7.17057]
[1780072608185,35.65,73932.56,1.2,-0.05673,5e-05,7.16847]
[1780072613218,35.65,73942.19,1.2,-0.05624,5e-05,7.12127]
[1780072618253,35.65,73940.65,1.2,-0.05633,5e-05,7.12946]
[1780072620036,35.65,73940.92,1.2,-0.05631,5e-05,7.12823]
[1780072620270,35.65,73941.22,1.2,-0.0563,5e-05,7.12686]
[1780072624369,35.65,73941.29,1.2,-0.0563,5e-05,7.12684]
[1780072624380,35.65,73949.43,1.2,-0.05589,5e-05,7.08694]
[1780072625307,35.65,73954.04,1.2,-0.05566,5e-05,7.0639]
[1780072625883,35.65,73954.04,1.2,-0.05566,5e-05,7.0639]
[1780072626309,35.65,73956.41,1.2,-0.05554,5e-05,7.05194]
[1780072628174,35.65,73957.9,1.2,-0.05546,5e-05,7.04462]
[1780072628191,35.65,73957.9,1.2,-0.05546,5e-05,7.04462]
[1780072628209,35.65,73957.9,1.2,-0.05546,5e-05,7.04462]
[1780072628254,35.65,73957.9,1.2,-0.05546,5e-05,7.04462]
[1780072628340,35.65,73953.5,1.2,-0.05568,5e-05,7.06594]
[1780072631346,35.65,73937.26,1.2,-0.0565,5e-05,7.14623]
[1780072632095,35.65,73937.26,1.2,-0.0565,5e-05,7.14623]
[1780072632124,35.65,73937.26,1.2,-0.0565,5e-05,7.14623]
[1780072632130,35.65,73937.26,1.2,-0.0565,5e-05,7.14623]
[1780072632357,35.65,73936.14,1.2,-0.05655,5e-05,7.15178]
[1780072637559,35.65,73930.93,1.2,-0.05682,5e-05,7.17802]
[1780072643595,35.65,73938.49,1.2,-0.05644,5e-05,7.14077]
[1780072643661,35.65,73969.33,1.2,-0.0549,5e-05,6.98936]
[1780072645422,35.65,73963.25,1.2,-0.0552,5e-05,7.01892]
[1780072645439,35.65,73963.25,1.2,-0.0552,5e-05,7.01892]
[1780072645492,35.65,73963.42,1.2,-0.05519,5e-05,7.01788]
[1780072646417,35.65,73963.42,1.2,-0.05519,5e-05,7.01788]
[1780072646494,35.65,73965.24,1.2,-0.0551,5e-05,7.00874]
[1780072649353,35.65,73933.8,1.2,-0.05667,5e-05,7.16284]
[1780072652900,35.65,73931.43,1.2,-0.05676,5e-05,7.17035]
[1780072652923,35.65,73931.43,1.2,-0.05676,5e-05,7.17035]
[1780072652928,35.65,73931.43,1.2,-0.05676,5e-05,7.17035]
[1780072653128,35.65,73930.14,1.2,-0.05681,5e-05,7.17577]
[1780072656706,35.65,73916.11,1.2,-0.05753,5e-05,7.24574]
[1780072662630,35.65,73909.47,1.2,-0.05787,5e-05,7.2786]
[1780072667797,35.65,73903.46,1.2,-0.05817,5e-05,7.30814]
[1780072673707,35.64,73907.25,1.2,-0.05795,5e-05,7.28611]
[1780072678741,35.63,73906.39,1.2,-0.05796,5e-05,7.28711]
[1780072682297,35.63,73908.42,1.2,-0.05784,5e-05,7.27562]
[1780072682360,35.63,73891.15,1.2,-0.05873,5e-05,7.36169]
[1780072682970,35.63,73891.15,1.2,-0.05873,5e-05,7.36169]
[1780072682971,35.63,73875.53,1.2,-0.05955,5e-05,7.44078]
[1780072688282,35.62,73875.73,1.2,-0.05952,5e-05,7.43736]
[1780072688765,35.62,73873.01,1.2,-0.05964,5e-05,7.44938]
[1780072688815,35.62,73873.01,1.2,-0.05964,5e-05,7.44938]
[1780072689539,35.62,73873.01,1.2,-0.05964,5e-05,7.44938]
[1780072689566,35.62,73873.01,1.2,-0.05964,5e-05,7.44938]
[1780072689822,35.62,73871.52,1.2,-0.05971,5e-05,7.45604]
[1780072692843,35.62,73858.94,1.2,-0.06037,5e-05,7.51898]
[1780072698017,35.61,73858.19,1.2,-0.06038,5e-05,7.52043]
[1780072703922,35.6,73859.53,1.2,-0.06028,5e-05,7.51016]
[1780072708088,35.6,73845.5,1.2,-0.06101,5e-05,7.58017]
[1780072713998,35.58,73844.16,1.2,-0.06097,5e-05,7.57493]
[1780072719027,35.57,73842.65,1.2,-0.061,5e-05,7.57823]
[1780072722051,35.57,73825.41,1.2,-0.06193,5e-05,7.66607]
[1780072727268,35.57,73824.05,1.2,-0.06197,5e-05,7.67]
[1780072733136,35.51,73844.46,1.2,-0.06057,5e-05,7.53575]
[1780072736159,35.5,73859.33,1.2,-0.05974,5e-05,7.45663]
[1780072736803,35.5,73859.33,1.2,-0.05974,5e-05,7.45663]
[1780072737310,35.5,73859.33,1.2,-0.05974,5e-05,7.45663]
[1780072737402,35.5,73861.3,1.2,-0.05963,5e-05,7.44568]
[1780072739347,35.5,73862.81,1.2,-0.05954,5e-05,7.43709]
[1780072739411,35.49,73863.66,1.2,-0.05947,5e-05,7.43102]
[1780072745223,35.49,73871.84,1.2,-0.059,5e-05,7.38525]
[1780072748384,35.48,73857.53,1.2,-0.05973,5e-05,7.45574]
[1780072754289,35.47,73847.65,1.2,-0.06022,5e-05,7.50202]
[1780072757128,35.47,73842.96,1.2,-0.06046,5e-05,7.52528]
[1780072757143,35.47,73842.96,1.2,-0.06046,5e-05,7.52528]
[1780072757311,35.47,73843.15,1.2,-0.06045,5e-05,7.52385]
[1780072758272,35.47,73843.15,1.2,-0.06045,5e-05,7.52385]
[1780072758442,35.47,73843.15,1.2,-0.06045,5e-05,7.52385]
[1780072758455,35.47,73843.15,1.2,-0.06045,5e-05,7.52385]
[1780072758483,35.47,73843.15,1.2,-0.06045,5e-05,7.52385]
[1780072758459,35.47,73834.39,1.2,-0.06091,5e-05,7.568]
[1780072759323,35.47,73834.39,1.2,-0.06091,5e-05,7.568]
[1780072764357,35.46,73838.43,1.2,-0.06065,5e-05,7.54314]
[1780072769394,35.45,73841.18,1.2,-0.06046,5e-05,7.52488]
[1780072774430,35.44,73846.87,1.2,-0.06009,5e-05,7.48844]
[1780072777449,35.44,73862.08,1.2,-0.05925,5e-05,7.40792]
[1780072782485,35.43,73871.33,1.2,-0.05871,5e-05,7.35625]
[1780072787519,35.42,73871.62,1.2,-0.05866,5e-05,7.35113]
[1780072791550,35.42,73886.06,1.2,-0.05788,5e-05,7.27531]
[1780072796587,35.41,73896.48,1.2,-0.05731,5e-05,7.2201]
[1780072801625,35.41,73897.17,1.2,-0.05725,5e-05,7.21394]
[1780072804060,35.4,73920.93,1.2,-0.05602,5e-05,7.09433]
[1780072805315,35.4,73920.93,1.2,-0.05602,5e-05,7.09433]
[1780072805319,35.4,73922.22,1.2,-0.05595,5e-05,7.08758]
[1780072809627,35.4,73917.18,1.2,-0.0562,5e-05,7.11127]
[1780072809689,35.4,73916.94,1.2,-0.0562,5e-05,7.11209]
[1780072813419,35.4,73917.56,1.2,-0.05616,5e-05,7.10826]
[1780072813463,35.4,73918.09,1.2,-0.05613,5e-05,7.10525]
[1780072816733,35.39,73931.03,1.2,-0.05547,5e-05,7.03966]
[1780072821768,35.39,73920.19,1.2,-0.056,5e-05,7.09195]
[1780072825552,35.39,73944.88,1.2,-0.05475,5e-05,6.96888]
[1780072826176,35.39,73944.88,1.2,-0.05475,5e-05,6.96888]
[1780072826201,35.39,73944.88,1.2,-0.05475,5e-05,6.96888]
[1780072826205,35.39,73948.04,1.2,-0.05459,5e-05,6.95306]
[1780072831054,35.39,73951.92,1.2,-0.05439,5e-05,6.93362]
[1780072831069,35.39,73951.92,1.2,-0.05439,5e-05,6.93362]
[1780072831074,35.39,73951.92,1.2,-0.05439,5e-05,6.93362]
[1780072831097,35.39,73955.05,1.2,-0.05421,5e-05,6.91499]
[1780072836366,35.39,73951.44,1.2,-0.05439,5e-05,6.93249]
[1780072839041,35.39,73971.2,1.2,-0.05342,5e-05,6.83582]
[1780072844942,35.39,73977.49,1.2,-0.05312,5e-05,6.80598]
[1780072849977,35.39,73974.91,1.2,-0.05325,5e-05,6.81933]
[1780072855012,35.39,73977.76,1.2,-0.05312,5e-05,6.80636]
[1780072860053,35.39,73981.75,1.2,-0.05293,5e-05,6.788]
[1780072865093,35.4,73988.52,1.2,-0.05262,5e-05,6.75641]
[1780072868896,35.4,73997.76,1.2,-0.05218,5e-05,6.71278]
[1780072868905,35.4,73997.76,1.2,-0.05218,5e-05,6.71278]
[1780072869254,35.4,73999.3,1.2,-0.05211,5e-05,6.70571]
[1780072875167,35.4,73997.45,1.2,-0.05222,5e-05,6.71661]
[1780072880208,35.41,74002.42,1.2,-0.052,5e-05,6.69445]
[1780072885235,35.41,74003.42,1.2,-0.05197,5e-05,6.69121]
[1780072890289,35.41,74004.82,1.2,-0.05192,5e-05,6.68626]
[1780072895306,35.42,74004.55,1.2,-0.05192,5e-05,6.68611]
[1780072900341,35.42,74005.85,1.2,-0.05188,5e-05,6.68161]
[1780072905375,35.42,74000.15,1.2,-0.05217,5e-05,6.71061]
[1780072910485,35.48,73989.65,1.2,-0.05296,5e-05,6.7907]
[1780072915534,35.5,73985.84,1.2,-0.05323,5e-05,6.81775]
[1780072920564,35.51,73976.06,1.2,-0.05374,5e-05,6.86825]
[1780072924592,35.51,73958.84,1.2,-0.05459,5e-05,6.9521]
[1780072929679,35.51,73948.61,1.2,-0.05512,5e-05,7.00455]
[1780072935670,35.51,73951.57,1.2,-0.05498,5e-05,6.99099]
[1780072940706,35.51,73947.4,1.2,-0.05518,5e-05,7.01048]
[1780072941859,35.51,73945.74,1.2,-0.05526,5e-05,7.01841]
[1780072942723,35.51,73944.97,1.2,-0.0553,5e-05,7.0222]
[1780072947754,35.51,73947.53,1.2,-0.05516,5e-05,7.0092]
[1780072952793,35.51,73957.23,1.2,-0.05466,5e-05,6.95849]
[1780072957316,35.51,73943.26,1.2,-0.05535,5e-05,7.02637]
[1780072962864,35.51,73938.1,1.2,-0.05563,5e-05,7.05354]
[1780072968466,35.52,73940.3,1.2,-0.05553,5e-05,7.04385]
[1780072973944,35.51,73946.85,1.2,-0.05519,5e-05,7.01087]
[1780072978976,35.52,73947.97,1.2,-0.05515,5e-05,7.00712]
[1780072984013,35.52,73949.93,1.2,-0.05507,5e-05,6.99868]
[1780072990104,35.52,73949.17,1.2,-0.05511,5e-05,7.00243]
[1780072996095,35.52,73948.0,1.2,-0.05518,5e-05,7.01018]
[1780073001136,35.53,73948.82,1.2,-0.05516,5e-05,7.00776]
[1780073006170,35.53,73948.21,1.2,-0.0552,5e-05,7.01235]
[1780073011205,35.53,73955.48,1.2,-0.05482,5e-05,6.97347]
[1780073016239,35.53,73953.1,1.2,-0.05493,5e-05,6.98415]
[1780073022281,35.53,73952.49,1.2,-0.05497,5e-05,6.98866]
[1780073027317,35.53,73953.06,1.2,-0.05496,5e-05,6.98755]
[1780073032351,35.54,73953.76,1.2,-0.05494,5e-05,6.98577]
[1780073037388,35.54,73952.29,1.2,-0.05503,5e-05,6.99464]
[1780073038172,35.54,73952.29,1.2,-0.05503,5e-05,6.99464]
[1780073038395,35.54,73949.63,1.2,-0.05517,5e-05,7.00802]
[1780073039401,35.54,73933.83,1.2,-0.05597,5e-05,7.08623]
[1780073040005,35.54,73933.83,1.2,-0.05597,5e-05,7.08623]
[1780073040459,35.54,73929.79,1.2,-0.05617,5e-05,7.10641]
[1780073044436,35.54,73942.35,1.2,-0.05555,5e-05,7.04499]
[1780073049472,35.55,73940.79,1.2,-0.05564,5e-05,7.05386]
[1780073054554,35.55,73940.84,1.2,-0.05564,5e-05,7.05476]
[1780073060547,35.55,73943.02,1.2,-0.05555,5e-05,7.04537]
[1780073065583,35.55,73943.19,1.2,-0.05555,5e-05,7.04569]
[1780073070619,35.56,73947.73,1.2,-0.05534,5e-05,7.02455]
[1780073075654,35.56,73955.79,1.2,-0.05493,5e-05,6.98326]
[1780073080688,35.56,73954.2,1.2,-0.05502,5e-05,6.99271]
[1780073085723,35.57,73953.34,1.2,-0.05508,5e-05,6.99855]
[1780073090761,35.57,73958.34,1.2,-0.05485,5e-05,6.97569]
[1780073091500,35.57,73958.34,1.2,-0.05485,5e-05,6.97569]
[1780073091765,35.57,73958.51,1.2,-0.05484,5e-05,6.9752]
[1780073095795,35.57,73972.66,1.2,-0.05416,5e-05,6.90767]
[1780073098299,35.57,73981.39,1.2,-0.05373,5e-05,6.86508]
[1780073098498,35.57,73981.39,1.2,-0.05373,5e-05,6.86508]
[1780073100819,35.57,73981.46,1.2,-0.05373,5e-05,6.86471]
[1780073100907,35.57,73977.36,1.2,-0.05393,5e-05,6.8846]
[1780073104869,35.58,73959.33,1.2,-0.05483,5e-05,6.97352]
[1780073109899,35.58,73964.66,1.2,-0.05459,5e-05,6.9503]
[1780073114933,35.58,73961.11,1.2,-0.05478,5e-05,6.96947]
[1780073119969,35.59,73962.57,1.2,-0.05473,5e-05,6.96416]
[1780073124005,35.59,73949.26,1.2,-0.05541,5e-05,7.03069]
[1780073130042,35.59,73953.48,1.2,-0.05521,5e-05,7.0116]
[1780073135653,35.6,73940.53,1.2,-0.05585,5e-05,7.07311]
[1780073139106,35.6,73922.33,1.2,-0.05677,5e-05,7.16385]
[1780073144933,35.6,73909.92,1.2,-0.05741,5e-05,7.22555]
[1780073147238,35.6,73894.74,1.2,-0.0582,5e-05,7.30217]
[1780073153648,35.6,73904.03,1.2,-0.05771,5e-05,7.25505]
[1780073155961,35.6,73900.38,1.2,-0.0579,5e-05,7.27299]
[1780073156233,35.6,73897.65,1.2,-0.05804,5e-05,7.28629]
[1780073161269,35.59,73904.42,1.2,-0.05766,5e-05,7.24939]
[1780073165297,35.59,73917.48,1.2,-0.05696,5e-05,7.18179]
[1780073166741,35.59,73917.48,1.2,-0.05696,5e-05,7.18179]
[1780073166754,35.58,73917.88,1.2,-0.05693,5e-05,7.17875]
[1780073172433,35.58,73929.59,1.2,-0.05631,5e-05,7.11861]
[1780073172554,35.58,73929.59,1.2,-0.05631,5e-05,7.11861]
[1780073172576,35.58,73930.45,1.2,-0.05627,5e-05,7.11394]
[1780073176224,35.58,73939.41,1.2,-0.0558,5e-05,7.06845]
[1780073176268,35.58,73939.41,1.2,-0.0558,5e-05,7.06845]
[1780073176374,35.58,73942.61,1.2,-0.05564,5e-05,7.05234]
[1780073181409,35.57,73951.61,1.2,-0.05517,5e-05,7.00667]
[1780073186444,35.57,73960.82,1.2,-0.05471,5e-05,6.96062]
[1780073191479,35.57,73956.01,1.2,-0.05494,5e-05,6.98274]
[1780073196521,35.58,73956.87,1.2,-0.05491,5e-05,6.98021]
[1780073201548,35.58,73956.69,1.2,-0.05494,5e-05,6.98275]
[1780073206584,35.58,73959.58,1.2,-0.05481,5e-05,6.97029]
[1780073211618,35.59,73957.56,1.2,-0.05493,5e-05,6.98191]
[1780073217737,35.59,73952.86,1.2,-0.05518,5e-05,7.00707]
[1780073221692,35.59,73939.66,1.2,-0.05585,5e-05,7.0729]
[1780073226724,35.6,73944.25,1.2,-0.05564,5e-05,7.05147]
[1780073231759,35.6,73947.07,1.2,-0.05551,5e-05,7.03882]
[1780073236794,35.6,73950.81,1.2,-0.05533,5e-05,7.02171]
[1780073241833,35.6,73950.16,1.2,-0.05538,5e-05,7.02623]
[1780073246870,35.61,73957.47,1.2,-0.05503,5e-05,6.99168]
[1780073251903,35.61,73969.72,1.2,-0.05441,5e-05,6.92957]
[1780073256938,35.61,73974.33,1.2,-0.0542,5e-05,6.90926]
[1780073258266,35.61,73975.8,1.2,-0.05413,5e-05,6.90255]
[1780073258951,35.62,73975.8,1.2,-0.05414,5e-05,6.903]
[1780073263988,35.62,73976.21,1.2,-0.05414,5e-05,6.90326]
[1780073269031,35.62,73978.61,1.2,-0.05402,5e-05,6.89186]
[1780073274056,35.62,73972.71,1.2,-0.05432,5e-05,6.92061]
[1780073279091,35.62,73971.64,1.2,-0.05439,5e-05,6.92801]
[1780073284126,35.63,73973.64,1.2,-0.05431,5e-05,6.92047]
[1780073288732,35.63,73973.5,1.2,-0.05433,5e-05,6.92251]
[1780073288899,35.63,73973.27,1.2,-0.05435,5e-05,6.92408]
[1780073290174,35.63,73960.26,1.2,-0.055,5e-05,6.98839]
[1780073295210,35.64,73962.42,1.2,-0.0549,5e-05,6.97844]
[1780073300241,35.64,73959.96,1.2,-0.05503,5e-05,6.99105]
[1780073305274,35.64,73961.37,1.2,-0.05497,5e-05,6.98569]
[1780073312019,35.64,73968.13,1.2,-0.05465,5e-05,6.95398]
[1780073317358,35.65,73962.77,1.2,-0.05492,5e-05,6.97966]
[1780073322395,35.65,73952.28,1.2,-0.05546,5e-05,7.03239]
[1780073327429,35.65,73946.48,1.2,-0.05576,5e-05,7.06194]
[1780073332466,35.66,73949.16,1.2,-0.05563,5e-05,7.04976]
[1780073337501,35.66,73952.52,1.2,-0.05547,5e-05,7.03379]
[1780073342539,35.65,73952.93,1.2,-0.05543,5e-05,7.0303]
[1780073347575,35.65,73939.52,1.2,-0.05609,5e-05,7.09486]
[1780073352606,35.65,73932.12,1.2,-0.05645,5e-05,7.12928]
[1780073357641,35.64,73933.01,1.2,-0.05638,5e-05,7.12272]
[1780073362675,35.64,73933.49,1.2,-0.05633,5e-05,7.11824]
[1780073364691,35.64,73947.4,1.2,-0.05562,5e-05,7.04875]
[1780073368807,35.63,73961.32,1.2,-0.05492,5e-05,6.97937]
[1780073375768,35.63,73961.09,1.2,-0.05489,5e-05,6.97585]
[1780073380804,35.63,73961.33,1.2,-0.05487,5e-05,6.97373]
[1780073385837,35.63,73960.91,1.2,-0.05488,5e-05,6.97478]
[1780073389834,35.63,73955.23,1.2,-0.05516,5e-05,7.00198]
[1780073389865,35.62,73955.13,1.2,-0.05516,5e-05,7.00225]
[1780073394900,35.62,73959.04,1.2,-0.05496,5e-05,6.98202]
[1780073400020,35.62,73954.73,1.2,-0.05516,5e-05,7.00196]
[1780073400843,35.62,73954.73,1.2,-0.05516,5e-05,7.00172]
[1780073401970,35.62,73953.58,1.2,-0.05521,5e-05,7.00736]
[1780073402050,35.62,73919.15,1.2,-0.05695,5e-05,7.17727]
[1780073403518,35.62,73919.15,1.2,-0.05695,5e-05,7.17742]
[1780073405517,35.62,73920.22,1.2,-0.0569,5e-05,7.17216]
[1780073405987,35.62,73921.27,1.2,-0.05685,5e-05,7.16703]
[1780073411024,35.62,73918.08,1.2,-0.05699,5e-05,7.1809]
[1780073412031,35.61,73903.25,1.2,-0.05775,5e-05,7.25445]
[1780073412286,35.61,73903.25,1.2,-0.05775,5e-05,7.25445]
[1780073413038,35.61,73903.95,1.2,-0.0577,5e-05,7.25031]
[1780073418073,35.61,73902.0,1.2,-0.05777,5e-05,7.25697]
[1780073423108,35.6,73899.54,1.2,-0.05786,5e-05,7.26545]
[1780073428147,35.59,73896.62,1.2,-0.05798,5e-05,7.27699]
[1780073433180,35.59,73892.29,1.2,-0.05815,5e-05,7.29226]
[1780073437347,35.58,73891.29,1.2,-0.05818,5e-05,7.29462]
[1780073438214,35.58,73885.25,1.2,-0.05849,5e-05,7.32536]
[1780073443248,35.58,73883.25,1.2,-0.05859,5e-05,7.33468]
[1780073448286,35.58,73891.05,1.2,-0.05816,5e-05,7.29326]
[1780073453320,35.57,73894.15,1.2,-0.05797,5e-05,7.27452]
[1780073458355,35.56,73893.14,1.2,-0.05799,5e-05,7.27643]
[1780073463400,35.56,73898.45,1.2,-0.05768,5e-05,7.24668]
[1780073468647,35.55,73905.63,1.2,-0.05729,5e-05,7.20869]
[1780073468715,35.55,73903.97,1.2,-0.05737,5e-05,7.21646]
[1780073474477,35.55,73902.22,1.2,-0.05743,5e-05,7.22196]
[1780073478451,35.54,73908.2,1.2,-0.0571,5e-05,7.19048]
[1780073478549,35.54,73914.43,1.2,-0.05678,5e-05,7.15891]
[1780073484862,35.54,73918.83,1.2,-0.05653,5e-05,7.1348]
[1780073490592,35.53,73918.31,1.2,-0.05653,5e-05,7.13433]
[1780073495628,35.53,73920.49,1.2,-0.05637,5e-05,7.11811]
[1780073500662,35.52,73921.46,1.2,-0.0563,5e-05,7.11124]
[1780073505697,35.52,73921.62,1.2,-0.05628,5e-05,7.10842]
[1780073511372,35.51,73932.86,1.2,-0.05569,5e-05,7.05128]
[1780073514501,35.51,73932.19,1.2,-0.05571,5e-05,7.05331]
[1780073515783,35.51,73897.9,1.2,-0.05745,5e-05,7.22311]
[1780073520801,35.5,73889.17,1.2,-0.05787,5e-05,7.2637]
[1780073525749,35.5,73899.27,1.2,-0.05733,5e-05,7.21067]
[1780073532895,35.49,73878.83,1.2,-0.05835,5e-05,7.30915]
[1780073535920,35.49,73874.66,1.2,-0.05855,5e-05,7.32885]
[1780073535928,35.49,73848.21,1.2,-0.05994,5e-05,7.46273]
[1780073537696,35.47,73848.13,1.2,-0.05987,5e-05,7.45513]
[1780073537787,35.47,73848.13,1.2,-0.05987,5e-05,7.45513]
[1780073537936,35.45,73842.16,1.2,-0.06009,5e-05,7.47663]
[1780073538943,35.45,73828.86,1.2,-0.06081,5e-05,7.54506]
[1780073542247,35.45,73836.73,1.2,-0.06037,5e-05,7.50305]
[1780073542392,35.45,73836.73,1.2,-0.06037,5e-05,7.50305]
[1780073542322,35.45,73844.56,1.2,-0.05994,5e-05,7.46191]
[1780073542971,35.45,73844.56,1.2,-0.05993,5e-05,7.46094]
[1780073547525,35.44,73850.9,1.2,-0.05956,5e-05,7.42582]
[1780073548015,35.44,73851.21,1.2,-0.05953,5e-05,7.42252]
[1780073552035,35.43,73862.56,1.2,-0.05887,5e-05,7.35808]
[1780073557082,35.42,73865.12,1.2,-0.0587,5e-05,7.34139]
[1780073562118,35.41,73865.52,1.2,-0.05864,5e-05,7.33553]
[1780073568170,35.41,73861.55,1.2,-0.0588,5e-05,7.35116]
[1780073573196,35.4,73869.21,1.2,-0.05836,5e-05,7.3085]
[1780073578244,35.39,73874.97,1.2,-0.05802,5e-05,7.2759]
[1780073583291,35.38,73878.47,1.2,-0.05781,5e-05,7.25495]
[1780073583470,35.38,73878.47,1.2,-0.05781,5e-05,7.25495]
[1780073583582,35.38,73878.47,1.2,-0.05781,5e-05,7.25495]
[1780073584299,35.38,73893.18,1.2,-0.05704,5e-05,7.18032]
[1780073587427,35.38,73904.35,1.2,-0.05645,5e-05,7.12304]
[1780073590340,35.38,73917.48,1.2,-0.05577,5e-05,7.05653]
[1780073590928,35.38,73917.48,1.2,-0.05577,5e-05,7.05653]
[1780073591055,35.38,73917.48,1.2,-0.05577,5e-05,7.05653]
[1780073591346,35.38,73918.33,1.2,-0.05572,5e-05,7.05199]
[1780073596117,35.38,73922.43,1.2,-0.0555,5e-05,7.03047]
[1780073596414,35.37,73909.21,1.2,-0.05617,5e-05,7.09586]
[1780073601433,35.37,73905.51,1.2,-0.05634,5e-05,7.1125]
[1780073606467,35.37,73901.49,1.2,-0.05653,5e-05,7.13047]
[1780073607439,35.37,73901.49,1.2,-0.05653,5e-05,7.13047]
[1780073611502,35.36,73882.51,1.2,-0.05746,5e-05,7.22034]
[1780073616776,35.36,73873.5,1.2,-0.05791,5e-05,7.26348]
[1780073618967,35.36,73879.6,1.2,-0.05758,5e-05,7.23153]
[1780073618986,35.36,73879.6,1.2,-0.05758,5e-05,7.23153]
[1780073619012,35.35,73877.39,1.2,-0.05768,5e-05,7.2416]
[1780073623986,35.35,73876.48,1.2,-0.05771,5e-05,7.24403]
[1780073624101,35.35,73876.48,1.2,-0.05771,5e-05,7.24403]
[1780073624119,35.35,73876.09,1.2,-0.05772,5e-05,7.24545]
[1780073629627,35.34,73884.59,1.2,-0.05725,5e-05,7.19994]
[1780073634663,35.34,73894.58,1.2,-0.05672,5e-05,7.14772]
[1780073640143,35.34,73892.08,1.2,-0.05683,5e-05,7.15875]
[1780073645740,35.33,73894.68,1.2,-0.05667,5e-05,7.14278]
[1780073648159,35.33,73895.14,1.2,-0.05664,5e-05,7.14014]
[1780073648165,35.33,73894.0,1.2,-0.05669,5e-05,7.14549]
[1780073652078,35.33,73901.97,1.2,-0.05627,5e-05,7.10463]
[1780073652114,35.33,73903.84,1.2,-0.05618,5e-05,7.09501]
[1780073653828,35.32,73903.84,1.2,-0.05617,5e-05,7.09474]
[1780073653868,35.32,73904.47,1.2,-0.05614,5e-05,7.09133]
[1780073655893,35.32,73904.47,1.2,-0.05614,5e-05,7.09106]
[1780073655915,35.32,73904.82,1.2,-0.05612,5e-05,7.08905]
[1780073658217,35.32,73904.82,1.2,-0.05611,5e-05,7.08879]
[1780073658252,35.32,73905.8,1.2,-0.05606,5e-05,7.08364]
[1780073662813,35.32,73906.95,1.2,-0.05599,5e-05,7.0769]
[1780073663545,35.32,73908.7,1.2,-0.0559,5e-05,7.06793]
[1780073665907,35.32,73927.82,1.2,-0.05493,5e-05,6.97267]
[1780073668297,35.32,73935.4,1.2,-0.05455,5e-05,6.93528]
[1780073668358,35.32,73942.86,1.2,-0.05418,5e-05,6.89866]
[1780073670719,35.32,73944.01,1.2,-0.05412,5e-05,6.89309]
[1780073671037,35.32,73949.02,1.2,-0.05385,5e-05,6.86535]
[1780073676988,35.32,73949.34,1.2,-0.05384,5e-05,6.8644]
[1780073677850,35.32,73949.34,1.2,-0.05384,5e-05,6.8644]
[1780073677872,35.32,73949.34,1.2,-0.05384,5e-05,6.8644]
[1780073678151,35.32,73949.34,1.2,-0.05384,5e-05,6.8644]
[1780073678215,35.32,73962.85,1.2,-0.05318,5e-05,6.79854]
[1780073679504,35.32,73962.85,1.2,-0.05318,5e-05,6.79854]
[1780073679605,35.32,73966.4,1.2,-0.05301,5e-05,6.7815]
[1780073680711,35.32,73966.4,1.2,-0.05301,5e-05,6.7817]
[1780073681619,35.32,73966.4,1.2,-0.05301,5e-05,6.7817]
[1780073682027,35.32,73968.53,1.2,-0.05291,5e-05,6.77182]
[1780073687060,35.32,73967.28,1.2,-0.05298,5e-05,6.77909]
[1780073692101,35.33,73962.38,1.2,-0.05323,5e-05,6.80395]
[1780073697134,35.33,73955.81,1.2,-0.05356,5e-05,6.8368]
[1780073702169,35.33,73952.62,1.2,-0.05373,5e-05,6.85295]
[1780073707224,35.33,73936.31,1.2,-0.05454,5e-05,6.9333]
[1780073712258,35.33,73935.85,1.2,-0.05456,5e-05,6.93541]
[1780073717294,35.33,73934.99,1.2,-0.0546,5e-05,6.93954]
[1780073721429,35.33,73915.91,1.2,-0.05556,5e-05,7.03366]
[1780073725350,35.33,73903.31,1.2,-0.05619,5e-05,7.09563]
[1780073730384,35.33,73905.59,1.2,-0.05606,5e-05,7.08287]
[1780073735419,35.32,73896.72,1.2,-0.05648,5e-05,7.12233]
[1780073740455,35.32,73893.79,1.2,-0.05661,5e-05,7.1353]
[1780073745491,35.32,73891.24,1.2,-0.05672,5e-05,7.14631]
[1780073747246,35.31,73890.91,1.2,-0.05674,5e-05,7.14761]
[1780073747503,35.31,73890.17,1.2,-0.05677,5e-05,7.15096]
[1780073748192,35.31,73890.17,1.2,-0.05677,5e-05,7.15096]
[1780073748513,35.31,73885.12,1.2,-0.05703,5e-05,7.17596]
[1780073753548,35.31,73883.53,1.2,-0.05709,5e-05,7.1819]
[1780073758583,35.3,73880.98,1.2,-0.0572,5e-05,7.19264]
[1780073759736,35.3,73879.94,1.2,-0.05725,5e-05,7.19746]
[1780073760604,35.3,73879.65,1.2,-0.05726,5e-05,7.1985]
[1780073761726,35.3,73864.55,1.2,-0.05805,5e-05,7.27437]
[1780073767652,35.3,73861.13,1.2,-0.05819,5e-05,7.28836]
[1780073772687,35.29,73861.74,1.2,-0.05813,5e-05,7.28236]
[1780073776715,35.29,73874.76,1.2,-0.05743,5e-05,7.21435]
[1780073780801,35.28,73882.7,1.2,-0.057,5e-05,7.17255]
[1780073781750,35.28,73889.19,1.2,-0.05666,5e-05,7.13956]
[1780073783765,35.28,73902.85,1.2,-0.05595,5e-05,7.07065]
[1780073788804,35.28,73904.99,1.2,-0.05583,5e-05,7.05873]
[1780073792155,35.28,73906.47,1.2,-0.05575,5e-05,7.05089]
[1780073797866,35.27,73916.4,1.2,-0.05521,5e-05,6.99703]
[1780073803592,35.27,73907.24,1.2,-0.05567,5e-05,7.04188]
[1780073808942,35.27,73904.16,1.2,-0.05581,5e-05,7.05552]
[1780073813977,35.27,73901.94,1.2,-0.05591,5e-05,7.06529]
[1780073819013,35.26,73907.06,1.2,-0.05564,5e-05,7.03853]
[1780073824054,35.26,73912.32,1.2,-0.05536,5e-05,7.01149]
[1780073829084,35.26,73915.94,1.2,-0.05517,5e-05,6.99272]
[1780073834121,35.26,73906.07,1.2,-0.05566,5e-05,7.04071]
[1780073839156,35.26,73900.85,1.2,-0.05591,5e-05,7.06543]
[1780073842294,35.25,73886.74,1.2,-0.05662,5e-05,7.1347]
[1780073848219,35.25,73884.13,1.2,-0.05673,5e-05,7.14564]
[1780073853253,35.25,73885.94,1.2,-0.0566,5e-05,7.13156]
[1780073858291,35.24,73889.6,1.2,-0.0564,5e-05,7.11177]
[1780073863326,35.24,73894.49,1.2,-0.05613,5e-05,7.08603]
[1780073868361,35.24,73896.85,1.2,-0.056,5e-05,7.0731]
[1780073873396,35.24,73894.16,1.2,-0.05613,5e-05,7.08538]
[1780073878431,35.23,73893.28,1.2,-0.05616,5e-05,7.08864]
[1780073883465,35.23,73892.44,1.2,-0.05619,5e-05,7.09171]
[1780073887493,35.23,73908.38,1.2,-0.05537,5e-05,7.01142]
[1780073892649,35.23,73927.02,1.2,-0.05443,5e-05,6.91876]
[1780073898573,35.23,73932.55,1.2,-0.05416,5e-05,6.89179]
[1780073903607,35.23,73930.94,1.2,-0.05424,5e-05,6.9]
[1780073908642,35.23,73930.43,1.2,-0.05427,5e-05,6.90273]
[1780073913676,35.23,73931.32,1.2,-0.0542,5e-05,6.89533]
[1780073918712,35.23,73929.38,1.2,-0.0543,5e-05,6.90506]
[1780073923747,35.23,73922.48,1.2,-0.05465,5e-05,6.93911]
[1780073928781,35.23,73919.36,1.2,-0.0548,5e-05,6.9543]
[1780073932218,35.23,73918.77,1.2,-0.05483,5e-05,6.957]
[1780073933823,35.23,73993.94,1.2,-0.05115,5e-05,6.59127]
[1780073934820,35.23,73993.94,1.2,-0.05115,5e-05,6.59127]
[1780073934836,35.23,74008.87,1.2,-0.05045,5e-05,6.52064]
[1780073939866,35.23,73999.28,1.2,-0.05091,5e-05,6.5668]
[1780073941597,35.23,73999.78,1.2,-0.05089,5e-05,6.56438]
[1780073941881,35.23,73999.44,1.2,-0.0509,5e-05,6.56597]
[1780073943674,35.23,74000.3,1.2,-0.05086,5e-05,6.56184]
[1780073943682,35.23,74000.3,1.2,-0.05086,5e-05,6.56184]
[1780073943905,35.23,73995.31,1.2,-0.0511,5e-05,6.58565]
[1780073945914,35.23,73982.52,1.2,-0.05171,5e-05,6.64678]
[1780073946435,35.23,73982.52,1.2,-0.05171,5e-05,6.64678]
[1780073946920,35.23,73983.04,1.2,-0.05168,5e-05,6.64413]
[1780073947412,35.23,73983.04,1.2,-0.05168,5e-05,6.64413]
[1780073947426,35.23,73983.04,1.2,-0.05168,5e-05,6.64413]
[1780073947928,35.23,73986.13,1.2,-0.05153,5e-05,6.62915]
[1780073952963,35.23,73979.36,1.2,-0.05188,5e-05,6.66401]
[1780073957998,35.24,73973.26,1.2,-0.05219,5e-05,6.69543]
[1780073963174,35.24,73961.25,1.2,-0.05279,5e-05,6.75532]
[1780073968231,35.24,73968.3,1.2,-0.05246,5e-05,6.72235]
[1780073974114,35.25,73969.31,1.2,-0.05241,5e-05,6.71652]
[1780073979148,35.25,73974.2,1.2,-0.05219,5e-05,6.69454]
[1780073984188,35.26,73964.21,1.2,-0.05269,5e-05,6.74437]
[1780073989264,35.26,73954.22,1.2,-0.05319,5e-05,6.79411]
[1780073995265,35.26,73952.78,1.2,-0.05327,5e-05,6.80238]
[1780074000310,35.26,73950.07,1.2,-0.05341,5e-05,6.8166]
[1780074005338,35.27,73958.55,1.2,-0.05301,5e-05,6.77633]
[1780074008699,35.27,73965.42,1.2,-0.05268,5e-05,6.7435]
[1780074008768,35.27,73981.77,1.2,-0.0519,5e-05,6.66567]
[1780074010124,35.27,73981.77,1.2,-0.0519,5e-05,6.66567]
[1780074010256,35.27,73981.77,1.2,-0.0519,5e-05,6.66567]
[1780074010527,35.27,73981.77,1.2,-0.0519,5e-05,6.66567]
[1780074010608,35.27,73983.61,1.2,-0.05181,5e-05,6.65682]
[1780074012553,35.27,73983.61,1.2,-0.05182,5e-05,6.65771]
[1780074012732,35.27,73985.5,1.2,-0.05173,5e-05,6.64907]
[1780074018439,35.28,73978.63,1.2,-0.05208,5e-05,6.68425]
[1780074023598,35.28,73977.69,1.2,-0.05215,5e-05,6.69079]
[1780074028501,35.28,73995.46,1.2,-0.05131,5e-05,6.60705]
[1780074033680,35.29,73995.08,1.2,-0.05134,5e-05,6.60868]
[1780074039580,35.29,73996.75,1.2,-0.05129,5e-05,6.60362]
[1780074044615,35.3,73991.03,1.2,-0.05158,5e-05,6.63338]
[1780074049656,35.3,73989.96,1.2,-0.05166,5e-05,6.64058]
[1780074054692,35.31,73991.65,1.2,-0.0516,5e-05,6.63455]
[1780074059728,35.31,74004.45,1.2,-0.05101,5e-05,6.57559]
[1780074062864,35.32,74018.44,1.2,-0.05036,5e-05,6.51066]
[1780074068799,35.32,74030.04,1.2,-0.04986,5e-05,6.45963]
[1780074073960,35.33,74027.58,1.2,-0.05001,5e-05,6.47453]
[1780074079875,35.34,74024.57,1.2,-0.05018,5e-05,6.49251]
[1780074084910,35.34,74028.47,1.2,-0.05003,5e-05,6.47726]
[1780074089948,35.35,74034.81,1.2,-0.04977,5e-05,6.45064]
[1780074094985,35.36,74042.81,1.2,-0.04941,5e-05,6.41356]
[1780074100022,35.37,74039.31,1.2,-0.04961,5e-05,6.43353]
[1780074105058,35.37,74032.43,1.2,-0.04996,5e-05,6.4693]
[1780074110091,35.38,74038.01,1.2,-0.04973,5e-05,6.44634]
[1780074115125,35.39,74037.3,1.2,-0.0498,5e-05,6.45306]
[1780074120161,35.39,74035.25,1.2,-0.04993,5e-05,6.46606]
[1780074123220,35.41,74005.49,1.2,-0.05138,5e-05,6.61298]
[1780074128231,35.41,74009.51,1.2,-0.05121,5e-05,6.5956]
[1780074133265,35.42,73995.7,1.2,-0.05192,5e-05,6.66757]
[1780074138300,35.42,73989.43,1.2,-0.05224,5e-05,6.69911]
[1780074143309,35.43,73980.43,1.2,-0.05268,5e-05,6.74348]
[1780074148047,35.43,73969.34,1.2,-0.05323,5e-05,6.79792]
[1780074148117,35.43,73967.99,1.2,-0.0533,5e-05,6.80471]
[1780074150384,35.43,73950.98,1.2,-0.05414,5e-05,6.88766]
[1780074155420,35.43,73943.05,1.2,-0.0545,5e-05,6.923]
[1780074158254,35.43,73943.39,1.2,-0.05448,5e-05,6.92121]
[1780074158440,35.43,73943.51,1.2,-0.05448,5e-05,6.92057]
[1780074163479,35.43,73942.73,1.2,-0.05451,5e-05,6.92409]
[1780074164602,35.43,73929.82,1.2,-0.05516,5e-05,6.98752]
[1780074165791,35.43,73929.82,1.2,-0.05516,5e-05,6.98752]
[1780074165839,35.43,73930.78,1.2,-0.05511,5e-05,6.98251]
[1780074171531,35.43,73925.05,1.2,-0.05539,5e-05,7.00984]
[1780074176574,35.42,73914.29,1.2,-0.05592,5e-05,7.06207]
[1780074178224,35.42,73914.29,1.2,-0.05592,5e-05,7.06207]
[1780074178253,35.42,73919.93,1.2,-0.05563,5e-05,7.03358]
[1780074183625,35.42,73919.6,1.2,-0.05563,5e-05,7.03411]
[1780074186662,35.42,73903.9,1.2,-0.05643,5e-05,7.11141]
[1780074188172,35.42,73903.9,1.2,-0.05643,5e-05,7.11141]
[1780074188244,35.42,73900.79,1.2,-0.05658,5e-05,7.12628]
[1780074193711,35.41,73915.11,1.2,-0.05583,5e-05,7.05283]
[1780074198239,35.41,73909.35,1.2,-0.05611,5e-05,7.08059]
[1780074198748,35.41,73906.64,1.2,-0.05624,5e-05,7.09341]
[1780074201915,35.41,73903.18,1.2,-0.05641,5e-05,7.10996]
[1780074201966,35.41,73901.74,1.2,-0.05648,5e-05,7.11676]
[1780074206810,35.4,73889.31,1.2,-0.0571,5e-05,7.17679]
[1780074211844,35.4,73888.98,1.2,-0.05707,5e-05,7.17297]
[1780074217005,35.39,73878.35,1.2,-0.0576,5e-05,7.22435]
[1780074222922,35.39,73867.99,1.2,-0.0581,5e-05,7.27263]
[1780074227957,35.38,73866.99,1.2,-0.05812,5e-05,7.27466]
[1780074230976,35.38,73854.32,1.2,-0.05877,5e-05,7.33703]
[1780074236023,35.37,73855.66,1.2,-0.05867,5e-05,7.32672]
[1780074241060,35.36,73856.22,1.2,-0.0586,5e-05,7.32039]
[1780074246095,35.36,73866.57,1.2,-0.05802,5e-05,7.26456]
[1780074251129,35.35,73865.57,1.2,-0.05804,5e-05,7.26652]
[1780074256164,35.34,73871.25,1.2,-0.05771,5e-05,7.23478]
[1780074261198,35.34,73871.67,1.2,-0.05766,5e-05,7.22987]
[1780074266233,35.33,73860.05,1.2,-0.05824,5e-05,7.28583]
[1780074271270,35.33,73859.07,1.2,-0.05824,5e-05,7.28444]
[1780074276304,35.32,73861.42,1.2,-0.05809,5e-05,7.26939]
[1780074281340,35.31,73863.09,1.2,-0.05797,5e-05,7.25787]
[1780074286374,35.31,73868.61,1.2,-0.05765,5e-05,7.22696]
[1780074291409,35.3,73861.3,1.2,-0.058,5e-05,7.26114]
[1780074296444,35.3,73852.54,1.2,-0.05843,5e-05,7.30225]
[1780074301480,35.29,73855.05,1.2,-0.05826,5e-05,7.28609]
[1780074306517,35.28,73851.7,1.2,-0.05841,5e-05,7.29984]
[1780074311553,35.28,73854.11,1.2,-0.05824,5e-05,7.28425]
[1780074315672,35.27,73870.44,1.2,-0.05736,5e-05,7.19908]
[1780074318605,35.27,73857.87,1.2,-0.058,5e-05,7.26045]
[1780074323638,35.26,73854.59,1.2,-0.05814,5e-05,7.27447]
[1780074325743,35.26,73837.47,1.2,-0.05904,5e-05,7.36046]
[1780074331694,35.25,73834.62,1.2,-0.05912,5e-05,7.36708]
[1780074336729,35.24,73837.37,1.2,-0.05893,5e-05,7.34921]
[1780074341766,35.23,73836.15,1.2,-0.05896,5e-05,7.35173]
[1780074346802,35.23,73835.82,1.2,-0.05894,5e-05,7.34975]
[1780074351837,35.22,73842.24,1.2,-0.05856,5e-05,7.31338]
[1780074356871,35.21,73843.84,1.2,-0.05844,5e-05,7.30138]
[1780074361910,35.21,73850.82,1.2,-0.05805,5e-05,7.26338]
[1780074366945,35.2,73856.25,1.2,-0.05773,5e-05,7.23263]
[1780074372070,35.2,73854.61,1.2,-0.05779,5e-05,7.23887]
[1780074372171,35.19,73870.8,1.2,-0.05694,5e-05,7.15649]
[1780074378039,35.19,73872.84,1.2,-0.05681,5e-05,7.14383]
[1780074383073,35.19,73875.77,1.2,-0.05664,5e-05,7.12728]
[1780074386178,35.18,73853.45,1.2,-0.0578,5e-05,7.23903]
[1780074392138,35.18,73839.55,1.2,-0.05847,5e-05,7.3034]
[1780074397170,35.17,73842.45,1.2,-0.05829,5e-05,7.28564]
[1780074402209,35.17,73852.57,1.2,-0.05773,5e-05,7.23156]
[1780074406325,35.16,73865.13,1.2,-0.05705,5e-05,7.16602]
[1780074412275,35.16,73866.66,1.2,-0.05695,5e-05,7.15587]
[1780074417310,35.15,73868.67,1.2,-0.05683,5e-05,7.14383]
[1780074421029,35.15,73864.44,1.2,-0.05703,5e-05,7.16399]
[1780074421340,35.15,73860.98,1.2,-0.05721,5e-05,7.18107]
[1780074422349,35.15,73843.68,1.2,-0.05811,5e-05,7.26843]
[1780074422966,35.15,73843.68,1.2,-0.05811,5e-05,7.26843]
[1780074423356,35.15,73839.96,1.2,-0.05831,5e-05,7.28739]
[1780074428397,35.14,73829.91,1.2,-0.0588,5e-05,7.33439]
[1780074433432,35.14,73834.38,1.2,-0.05853,5e-05,7.30827]
[1780074438467,35.13,73844.43,1.2,-0.05797,5e-05,7.25428]
[1780074444510,35.12,73846.9,1.2,-0.05781,5e-05,7.2386]
[1780074449548,35.12,73857.77,1.2,-0.05721,5e-05,7.1811]
[1780074454581,35.11,73853.16,1.2,-0.05741,5e-05,7.19894]
[1780074459615,35.11,73853.77,1.2,-0.05735,5e-05,7.19356]
[1780074464650,35.11,73865.55,1.2,-0.05672,5e-05,7.13205]
[1780074469684,35.1,73869.08,1.2,-0.05652,5e-05,7.11257]
[1780074474719,35.1,73870.18,1.2,-0.05645,5e-05,7.10548]
[1780074479754,35.1,73869.73,1.2,-0.05645,5e-05,7.10621]
[1780074484794,35.09,73873.75,1.2,-0.05623,5e-05,7.08449]
[1780074486897,35.09,73887.5,1.2,-0.05552,5e-05,7.01524]
[1780074488200,35.09,73887.5,1.2,-0.05552,5e-05,7.01524]
[1780074488292,35.09,73888.62,1.2,-0.05546,5e-05,7.0095]
[1780074493854,35.09,73890.72,1.2,-0.05535,5e-05,6.99824]
[1780074495657,35.09,73890.72,1.2,-0.05535,5e-05,6.99824]
[1780074495712,35.09,73893.1,1.2,-0.05523,5e-05,6.98627]
[1780074495872,35.09,73904.28,1.2,-0.05466,5e-05,6.93069]
[1780074499255,35.09,73904.57,1.2,-0.05465,5e-05,6.92924]
[1780074499339,35.09,73904.57,1.2,-0.05465,5e-05,6.92924]
[1780074499440,35.09,73906.47,1.2,-0.05455,5e-05,6.91983]
[1780074504939,35.09,73918.44,1.2,-0.05395,5e-05,6.86083]
[1780074509975,35.09,73924.39,1.2,-0.05366,5e-05,6.83219]
[1780074515011,35.09,73924.49,1.2,-0.05364,5e-05,6.82903]
[1780074520059,35.09,73932.36,1.2,-0.05326,5e-05,6.79129]
[1780074525103,35.1,73937.2,1.2,-0.05303,5e-05,6.7686]
[1780074530135,35.1,73946.41,1.2,-0.05259,5e-05,6.72502]
[1780074531967,35.1,73944.99,1.2,-0.05266,5e-05,6.7322]
[1780074532034,35.1,73944.99,1.2,-0.05266,5e-05,6.7322]
[1780074532152,35.1,73948.44,1.2,-0.0525,5e-05,6.71568]
[1780074533158,35.1,73961.47,1.2,-0.05187,5e-05,6.65282]
[1780074536348,35.1,73968.03,1.2,-0.05156,5e-05,6.62201]
[1780074536454,35.1,73968.03,1.2,-0.05156,5e-05,6.62201]
[1780074536527,35.1,73970.93,1.2,-0.05143,5e-05,6.60893]
[1780074542221,35.11,73969.31,1.2,-0.05153,5e-05,6.61905]
[1780074547336,35.11,73970.82,1.2,-0.05148,5e-05,6.61416]
[1780074553298,35.12,73974.58,1.2,-0.05133,5e-05,6.59888]
[1780074557408,35.14,73989.82,1.2,-0.05071,5e-05,6.53683]
[1780074563369,35.15,74003.4,1.2,-0.05011,5e-05,6.47602]
[1780074568404,35.16,74008.34,1.2,-0.04991,5e-05,6.45626]
[1780074572254,35.16,74007.95,1.2,-0.04994,5e-05,6.45791]
[1780074574446,35.17,74027.35,1.2,-0.04905,5e-05,6.36744]
[1780074575755,35.17,74027.43,1.2,-0.04905,5e-05,6.3676]
[1780074577924,35.17,74040.52,1.2,-0.04846,5e-05,6.30729]
[1780074578634,35.17,74040.52,1.2,-0.04846,5e-05,6.30729]
[1780074578637,35.17,74045.08,1.2,-0.04827,5e-05,6.28794]
[1780074579769,35.17,74044.75,1.2,-0.04829,5e-05,6.29048]
[1780074580504,35.18,74046.22,1.2,-0.04823,5e-05,6.28465]
[1780074583765,35.18,74045.14,1.2,-0.04831,5e-05,6.29267]
[1780074583767,35.18,74045.14,1.2,-0.04831,5e-05,6.29267]
[1780074584536,35.18,74041.64,1.2,-0.04847,5e-05,6.30897]
[1780074589568,35.19,74032.6,1.2,-0.04894,5e-05,6.35663]
[1780074589907,35.19,74032.6,1.2,-0.04894,5e-05,6.35663]
[1780074590575,35.2,74033.34,1.2,-0.04891,5e-05,6.35406]
[1780074595610,35.2,74034.52,1.2,-0.0489,5e-05,6.35301]
[1780074600645,35.21,74029.98,1.2,-0.04915,5e-05,6.37844]
[1780074605681,35.22,74028.57,1.2,-0.04925,5e-05,6.38916]
[1780074610718,35.23,74028.4,1.2,-0.0493,5e-05,6.394]
[1780074615759,35.24,74029.51,1.2,-0.04928,5e-05,6.392]
[1780074620796,35.25,74029.26,1.2,-0.04934,5e-05,6.39794]
[1780074625830,35.25,74029.92,1.2,-0.04935,5e-05,6.39878]
[1780074628250,35.26,74029.94,1.2,-0.04935,5e-05,6.39947]
[1780074633889,35.27,74042.05,1.2,-0.04883,5e-05,6.3456]
[1780074638928,35.28,74046.85,1.2,-0.04865,5e-05,6.32763]
[1780074642554,35.28,74046.75,1.2,-0.04868,5e-05,6.32991]
[1780074642601,35.28,74046.75,1.2,-0.04868,5e-05,6.32991]
[1780074642765,35.28,74046.75,1.2,-0.04868,5e-05,6.32991]
[1780074642783,35.29,74052.98,1.2,-0.04841,5e-05,6.30281]
[1780074642977,35.29,74052.98,1.2,-0.04841,5e-05,6.30281]
[1780074643713,35.29,74052.98,1.2,-0.04841,5e-05,6.30281]
[1780074643797,35.29,74063.46,1.2,-0.04795,5e-05,6.25528]
[1780074643961,35.29,74063.46,1.2,-0.04795,5e-05,6.25528]
[1780074644040,35.29,74070.32,1.2,-0.04764,4e-05,6.22363]
[1780074645317,35.29,74070.32,1.2,-0.04764,4e-05,6.22363]
[1780074645679,35.29,74070.32,1.2,-0.04764,4e-05,6.22363]
[1780074645798,35.29,74071.14,1.2,-0.04761,4e-05,6.22094]
[1780074648066,35.33,74056.18,1.2,-0.04849,5e-05,6.31177]
[1780074651211,35.34,74055.41,1.2,-0.04855,5e-05,6.31723]
[1780074657057,35.35,74055.83,1.2,-0.04859,5e-05,6.32176]
[1780074662106,35.36,74053.42,1.2,-0.04874,5e-05,6.33661]
[1780074662216,35.36,74038.62,1.2,-0.04942,5e-05,6.40659]
[1780074666160,35.37,74029.68,1.2,-0.04986,5e-05,6.45077]
[1780074666325,35.37,74029.68,1.2,-0.04986,5e-05,6.45077]
[1780074666327,35.37,74029.68,1.2,-0.04986,5e-05,6.45077]
[1780074666370,35.37,74061.84,1.2,-0.04838,5e-05,6.30066]
[1780074667413,35.37,74061.84,1.2,-0.04838,5e-05,6.30066]
[1780074667443,35.37,74068.86,1.2,-0.04808,5e-05,6.26934]
[1780074669645,35.37,74067.78,1.2,-0.04813,5e-05,6.27472]
[1780074669698,35.37,74061.85,1.2,-0.0484,5e-05,6.30253]
[1780074673165,35.39,74050.39,1.2,-0.04904,5e-05,6.36763]
[1780074678287,35.4,74041.63,1.2,-0.04948,5e-05,6.41262]
[1780074679077,35.4,74041.63,1.2,-0.04948,5e-05,6.41262]
[1780074679693,35.4,74041.21,1.2,-0.04951,5e-05,6.41535]
[1780074680324,35.4,74041.21,1.2,-0.04951,5e-05,6.41535]
[1780074680477,35.4,74041.21,1.2,-0.04951,5e-05,6.41535]
[1780074680480,35.4,74041.21,1.2,-0.04951,5e-05,6.41535]
[1780074680534,35.4,74056.23,1.2,-0.04882,5e-05,6.34529]
[1780074682448,35.41,74056.23,1.2,-0.04882,5e-05,6.34605]
[1780074682522,35.43,74062.95,1.2,-0.04861,5e-05,6.3248]
[1780074686296,35.43,74064.27,1.2,-0.04857,5e-05,6.32047]
[1780074691834,35.44,74061.66,1.2,-0.04873,5e-05,6.33688]
[1780074697334,35.45,74062.83,1.2,-0.04869,5e-05,6.33193]
[1780074702370,35.46,74060.98,1.2,-0.04882,5e-05,6.34481]
[1780074704049,35.46,74060.33,1.2,-0.04885,5e-05,6.34867]
[1780074709424,35.47,74060.96,1.2,-0.04888,5e-05,6.35154]
[1780074714456,35.48,74059.8,1.2,-0.04897,5e-05,6.36105]
[1780074719490,35.49,74062.71,1.2,-0.04888,5e-05,6.35165]
[1780074722517,35.49,74076.49,1.2,-0.04827,5e-05,6.28958]
[1780074723663,35.49,74076.49,1.2,-0.04827,5e-05,6.28958]
[1780074723780,35.49,74076.49,1.2,-0.04827,5e-05,6.28958]
[1780074723855,35.49,74093.21,1.2,-0.04754,4e-05,6.21395]
[1780074727896,35.51,74098.28,1.2,-0.04737,4e-05,6.19758]
[1780074728667,35.53,74101.97,1.2,-0.04732,4e-05,6.19217]
[1780074734610,35.58,74125.45,1.2,-0.04651,4e-05,6.10895]
[1780074735109,35.58,74125.45,1.2,-0.04651,4e-05,6.10895]
[1780074735593,35.58,74125.45,1.2,-0.04651,4e-05,6.10895]
[1780074735665,35.6,74142.6,1.2,-0.04588,4e-05,6.04388]
[1780074736009,35.6,74142.6,1.2,-0.04588,4e-05,6.04388]
[1780074741862,35.64,74134.03,1.2,-0.04642,4e-05,6.10061]
[1780074742354,35.66,74136.57,1.2,-0.04638,4e-05,6.09614]
[1780074742669,35.66,74144.18,1.2,-0.04606,4e-05,6.06307]
[1780074743683,35.66,74159.56,1.2,-0.0454,4e-05,5.99458]
[1780074744684,35.66,74172.21,1.2,-0.04487,4e-05,5.93877]
[1780074745800,35.66,74172.21,1.2,-0.04487,4e-05,5.93877]
[1780074745804,35.66,74172.21,1.2,-0.04487,4e-05,5.93877]
[1780074745859,35.66,74170.17,1.2,-0.04496,4e-05,5.94815]
[1780074745988,35.66,74170.17,1.2,-0.04496,4e-05,5.94815]
[1780074746109,35.66,74170.17,1.2,-0.04496,4e-05,5.94815]
[1780074746698,35.66,74169.78,1.2,-0.04498,4e-05,5.95025]
[1780074747694,35.66,74169.78,1.2,-0.04498,4e-05,5.95025]
[1780074747713,35.66,74169.78,1.2,-0.04498,4e-05,5.95025]
[1780074747776,35.66,74182.33,1.2,-0.04445,4e-05,5.89489]
[1780074749563,35.67,74186.68,1.2,-0.04431,4e-05,5.87994]
[1780074749719,35.67,74186.83,1.2,-0.0443,4e-05,5.87928]
[1780074750034,35.67,74186.83,1.2,-0.0443,4e-05,5.87928]
[1780074750058,35.67,74186.83,1.2,-0.0443,4e-05,5.87928]
[1780074750726,35.68,74188.0,1.2,-0.04429,4e-05,5.87872]
[1780074754779,35.7,74193.0,1.2,-0.04416,4e-05,5.86357]
[1780074754822,35.71,74191.14,1.2,-0.04428,4e-05,5.87648]
[1780074760798,35.73,74171.2,1.2,-0.04518,4e-05,5.97115]
[1780074764938,35.73,74140.39,1.2,-0.04651,4e-05,6.10959]
[1780074766302,35.73,74139.89,1.2,-0.04653,4e-05,6.11183]
[1780074766846,35.73,74101.78,1.2,-0.04822,4e-05,6.2855]
[1780074768862,35.73,74115.86,1.2,-0.04759,4e-05,6.22093]
[1780074769858,35.73,74115.86,1.2,-0.04759,4e-05,6.22093]
[1780074769944,35.73,74119.97,1.2,-0.04741,4e-05,6.20217]
[1780074775912,35.74,74118.78,1.2,-0.0475,4e-05,6.21118]
[1780074777925,35.74,74139.94,1.2,-0.04657,4e-05,6.11544]
[1780074782960,35.74,74138.07,1.2,-0.04665,4e-05,6.12429]
[1780074788004,35.74,74143.16,1.2,-0.04644,4e-05,6.10185]
[1780074789956,35.74,74143.42,1.2,-0.04643,4e-05,6.10068]
[1780074795045,35.74,74160.96,1.2,-0.04568,4e-05,6.02332]
[1780074800086,35.74,74160.48,1.2,-0.04571,4e-05,6.02638]
[1780074805124,35.74,74155.46,1.2,-0.04593,4e-05,6.04976]
[1780074810153,35.75,74149.43,1.2,-0.0462,4e-05,6.07761]
[1780074815189,35.75,74153.49,1.2,-0.04601,4e-05,6.05725]
[1780074820410,35.75,74150.78,1.2,-0.04614,4e-05,6.07002]
[1780074825463,35.75,74159.61,1.2,-0.04577,4e-05,6.03167]
[1780074826875,35.75,74158.08,1.2,-0.04584,4e-05,6.03871]
[1780074826957,35.75,74158.08,1.2,-0.04584,4e-05,6.03871]
[1780074826976,35.75,74166.02,1.2,-0.0455,4e-05,6.00361]
[1780074831151,35.76,74168.64,1.2,-0.0454,4e-05,5.99326]
[1780074831300,35.76,74169.54,1.2,-0.04536,4e-05,5.98956]
[1780074836336,35.76,74157.32,1.2,-0.0459,4e-05,6.04519]
[1780074841264,35.76,74147.27,1.2,-0.04634,4e-05,6.0914]
[1780074846410,35.77,74155.16,1.2,-0.04602,4e-05,6.05838]
[1780074848237,35.77,74155.4,1.2,-0.04602,4e-05,6.05799]
[1780074853463,35.78,74148.79,1.2,-0.04634,4e-05,6.0916]
[1780074856609,35.78,74146.07,1.2,-0.04647,4e-05,6.105]
[1780074857898,35.78,74149.1,1.2,-0.04635,4e-05,6.09202]
[1780074857935,35.78,74174.18,1.2,-0.04528,4e-05,5.98108]
[1780074860406,35.78,74183.54,1.2,-0.04489,4e-05,5.94005]
[1780074861071,35.78,74183.54,1.2,-0.04489,4e-05,5.94005]
[1780074861079,35.78,74179.93,1.2,-0.04504,4e-05,5.95634]
[1780074863608,35.79,74165.44,1.2,-0.04567,4e-05,6.02146]
[1780074868640,35.79,74168.74,1.2,-0.04554,4e-05,6.00795]
[1780074873725,35.79,74169.71,1.2,-0.04549,4e-05,6.0018]
[1780074875692,35.79,74182.78,1.2,-0.04494,4e-05,5.94453]
[1780074878259,35.79,74186.47,1.2,-0.04479,4e-05,5.92897]
[1780074883750,35.8,74174.5,1.2,-0.04531,4e-05,5.98353]
[1780074888786,35.8,74173.92,1.2,-0.04535,4e-05,5.98743]
[1780074893820,35.8,74176.42,1.2,-0.04525,4e-05,5.97768]
[1780074897853,35.8,74160.62,1.2,-0.04594,4e-05,6.04882]
[1780074901780,35.81,74171.56,1.2,-0.04547,4e-05,6.0005]
[1780074901886,35.81,74172.69,1.2,-0.04543,4e-05,5.99563]
[1780074903888,35.81,74176.77,1.2,-0.04526,4e-05,5.97797]
[1780074903925,35.81,74179.54,1.2,-0.04514,4e-05,5.96601]
[1780074904266,35.81,74179.54,1.2,-0.04514,4e-05,5.96601]
[1780074904904,35.81,74179.71,1.2,-0.04514,4e-05,5.96554]
[1780074905417,35.81,74179.71,1.2,-0.04514,4e-05,5.96554]
[1780074905914,35.81,74179.5,1.2,-0.04515,4e-05,5.96676]
[1780074910946,35.81,74169.56,1.2,-0.04558,4e-05,6.01209]
[1780074913970,35.81,74156.07,1.2,-0.04616,4e-05,6.07254]
[1780074919003,35.82,74149.84,1.2,-0.04646,4e-05,6.10309]
[1780074921037,35.82,74178.3,1.2,-0.04525,4e-05,5.97703]
[1780074921430,35.82,74178.3,1.2,-0.04525,4e-05,5.97703]
[1780074922032,35.82,74178.54,1.2,-0.04524,4e-05,5.97652]
[1780074922485,35.82,74178.54,1.2,-0.04524,4e-05,5.97652]
[1780074922642,35.82,74178.54,1.2,-0.04524,4e-05,5.97652]
[1780074922648,35.82,74178.54,1.2,-0.04524,4e-05,5.97652]
[1780074923048,35.82,74174.96,1.2,-0.0454,4e-05,5.99311]
[1780074924020,35.82,74174.96,1.2,-0.0454,4e-05,5.99311]
[1780074924194,35.82,74171.22,1.2,-0.04556,4e-05,6.00991]
[1780074928901,35.82,74172.87,1.2,-0.0455,4e-05,6.00389]
[1780074931097,35.83,74152.31,1.2,-0.04637,4e-05,6.09339]
[1780074935125,35.83,74127.76,1.2,-0.04746,4e-05,6.20606]
[1780074940165,35.84,74127.0,1.2,-0.04751,4e-05,6.21126]
[1780074944188,35.84,74113.55,1.2,-0.04812,4e-05,6.27375]
[1780074944288,35.84,74113.55,1.2,-0.04812,4e-05,6.27375]
[1780074949777,35.84,74100.97,1.2,-0.0487,4e-05,6.33241]
[1780074950623,35.84,74100.94,1.2,-0.0487,4e-05,6.33275]
[1780074951242,35.84,74082.69,1.2,-0.04953,5e-05,6.41699]
[1780074951873,35.84,74082.69,1.2,-0.04953,5e-05,6.41699]
[1780074951876,35.84,74082.69,1.2,-0.04953,5e-05,6.41699]
[1780074952243,35.84,74081.38,1.2,-0.04959,5e-05,6.42311]
[1780074954258,35.84,74101.71,1.2,-0.04867,4e-05,6.32956]
[1780074955499,35.84,74109.99,1.2,-0.0483,4e-05,6.29187]
[1780074955514,35.84,74109.99,1.2,-0.0483,4e-05,6.29187]
[1780074956272,35.84,74110.59,1.2,-0.04828,4e-05,6.28939]
[1780074960481,35.84,74086.76,1.2,-0.04936,5e-05,6.39973]
[1780074961655,35.84,74086.76,1.2,-0.04936,5e-05,6.39973]
[1780074967184,35.85,74084.8,1.2,-0.04945,5e-05,6.40922]
[1780074967264,35.85,74084.8,1.2,-0.04945,5e-05,6.40922]
[1780074967222,35.85,74086.09,1.2,-0.04939,5e-05,6.4034]
[1780074967315,35.85,74086.09,1.2,-0.04939,5e-05,6.4034]
[1780074967640,35.85,74116.48,1.2,-0.04803,4e-05,6.26406]
[1780074969348,35.85,74116.48,1.2,-0.04803,4e-05,6.26443]
[1780074969448,35.85,74123.85,1.2,-0.0477,4e-05,6.23093]
[1780074975428,35.85,74124.72,1.2,-0.04769,4e-05,6.22908]
[1780074979068,35.85,74124.78,1.2,-0.04768,4e-05,6.22852]
[1780074979232,35.85,74107.97,1.2,-0.04843,4e-05,6.30567]
[1780074979423,35.85,74107.97,1.2,-0.04843,4e-05,6.30567]
[1780074984489,35.85,74097.66,1.2,-0.04891,5e-05,6.3539]
[1780074989528,35.85,74094.48,1.2,-0.04905,5e-05,6.36879]
[1780074994570,35.85,74096.03,1.2,-0.04894,5e-05,6.35683]
[1780074996220,35.85,74096.03,1.2,-0.04894,5e-05,6.35683]
[1780074996291,35.85,74082.62,1.2,-0.04954,5e-05,6.41773]
[1780074996383,35.85,74082.62,1.2,-0.04954,5e-05,6.41773]
[1780074996578,35.85,74082.62,1.2,-0.04954,5e-05,6.41773]
[1780074999277,35.85,74080.3,1.2,-0.04965,5e-05,6.42855]
[1780074999649,35.85,74080.21,1.2,-0.04965,5e-05,6.4291]
[1780075000808,35.85,74080.21,1.2,-0.04965,5e-05,6.4291]
[1780075000816,35.85,74108.03,1.2,-0.0484,4e-05,6.30122]
[1780075006663,35.85,74080.38,1.2,-0.04964,5e-05,6.42781]
[1780075007801,35.85,74080.38,1.2,-0.04964,5e-05,6.42781]
[1780075013712,35.85,74077.5,1.2,-0.04978,5e-05,6.44139]
[1780075018749,35.85,74075.51,1.2,-0.04987,5e-05,6.45073]
[1780075023894,35.85,74069.22,1.2,-0.05016,5e-05,6.47985]
[1780075023992,35.85,74098.52,1.2,-0.04882,5e-05,6.34441]
[1780075024514,35.85,74098.52,1.2,-0.04882,5e-05,6.34441]
[1780075025346,35.85,74105.48,1.2,-0.04851,4e-05,6.31247]
[1780075026426,35.85,74105.79,1.2,-0.0485,4e-05,6.31122]
[1780075027242,35.85,74114.88,1.2,-0.04809,4e-05,6.26975]
[1780075028313,35.85,74114.88,1.2,-0.04809,4e-05,6.26975]
[1780075028824,35.85,74114.7,1.2,-0.0481,4e-05,6.27037]
[1780075031288,35.85,74097.33,1.2,-0.04887,5e-05,6.34923]
[1780075032348,35.85,74097.33,1.2,-0.04887,5e-05,6.34923]
[1780075032855,35.85,74096.92,1.2,-0.04888,5e-05,6.3508]
[1780075036106,35.85,74096.68,1.2,-0.04889,5e-05,6.35128]
[1780075041139,35.85,74088.22,1.2,-0.04928,5e-05,6.39128]
[1780075045944,35.85,74101.31,1.2,-0.0487,4e-05,6.33186]
[1780075051209,35.85,74111.11,1.2,-0.04823,4e-05,6.28269]
[1780075054315,35.85,74116.53,1.2,-0.04798,4e-05,6.25758]
[1780075054366,35.85,74148.71,1.2,-0.04657,4e-05,6.11212]
[1780075058120,35.85,74153.5,1.2,-0.04636,4e-05,6.09091]
[1780075058137,35.85,74157.4,1.2,-0.0462,4e-05,6.07361]
[1780075064077,35.85,74166.27,1.2,-0.04583,4e-05,6.03511]
[1780075069159,35.85,74172.13,1.2,-0.04559,4e-05,6.01014]
[1780075070471,35.85,74174.65,1.2,-0.04548,4e-05,5.99921]
[1780075071366,35.85,74214.91,1.2,-0.0438,4e-05,5.82298]
[1780075073116,35.85,74215.03,1.2,-0.0438,4e-05,5.82299]
[1780075073217,35.85,74214.63,1.2,-0.04382,4e-05,5.82525]
[1780075074156,35.85,74214.63,1.2,-0.04382,4e-05,5.82525]
[1780075079190,35.86,74203.95,1.2,-0.04431,4e-05,5.87686]
[1780075080219,35.86,74203.95,1.2,-0.04431,4e-05,5.87686]
[1780075081758,35.86,74202.83,1.2,-0.04435,4e-05,5.88128]
[1780075082211,35.86,74199.08,1.2,-0.04451,4e-05,5.8981]
[1780075087247,35.87,74193.67,1.2,-0.04476,4e-05,5.92364]
[1780075091640,35.87,74189.42,1.2,-0.04495,4e-05,5.94371]
[1780075092282,35.87,74183.97,1.2,-0.04518,4e-05,5.96802]
[1780075097316,35.88,74180.66,1.2,-0.04533,4e-05,5.98397]
[1780075101983,35.88,74179.02,1.2,-0.04541,4e-05,5.99225]
[1780075102356,35.88,74167.69,1.2,-0.0459,4e-05,6.04271]
[1780075103364,35.88,74156.19,1.2,-0.04639,4e-05,6.09413]
[1780075103510,35.88,74156.19,1.2,-0.04639,4e-05,6.09413]
[1780075104367,35.88,74152.04,1.2,-0.04657,4e-05,6.11279]
[1780075104774,35.88,74152.04,1.2,-0.04657,4e-05,6.11279]
[1780075105374,35.88,74151.63,1.2,-0.04659,4e-05,6.11468]
[1780075108395,35.88,74137.63,1.2,-0.0472,4e-05,6.17767]
[1780075113246,35.88,74138.38,1.2,-0.04714,4e-05,6.171]
[1780075113429,35.88,74133.31,1.2,-0.04737,4e-05,6.19382]
[1780075117458,35.88,74120.71,1.2,-0.04792,4e-05,6.25046]
[1780075123397,35.88,74116.65,1.2,-0.04809,4e-05,6.26789]
[1780075123957,35.87,74149.86,1.2,-0.04663,4e-05,6.1177]
[1780075124493,35.87,74149.86,1.2,-0.04663,4e-05,6.1177]
[1780075124528,35.87,74149.86,1.2,-0.04663,4e-05,6.11754]
[1780075125536,35.87,74165.14,1.2,-0.04597,4e-05,6.04933]
[1780075127390,35.87,74165.14,1.2,-0.04597,4e-05,6.04933]
[1780075127471,35.88,74163.87,1.2,-0.04603,4e-05,6.05528]
[1780075127580,35.88,74163.87,1.2,-0.04603,4e-05,6.05528]
[1780075127599,35.88,74163.1,1.2,-0.04606,4e-05,6.05886]
[1780075132662,35.88,74157.62,1.2,-0.0463,4e-05,6.08387]
[1780075132677,35.88,74150.49,1.2,-0.04661,4e-05,6.11586]
[1780075138256,35.88,74148.86,1.2,-0.04668,4e-05,6.12339]
[1780075138323,35.88,74148.57,1.2,-0.0467,4e-05,6.12475]
[1780075138825,35.88,74148.57,1.2,-0.0467,4e-05,6.12475]
[1780075138922,35.88,74148.47,1.2,-0.0467,4e-05,6.12525]
[1780075144665,35.88,74145.94,1.2,-0.04681,4e-05,6.13686]
[1780075149700,35.88,74136.98,1.2,-0.04721,4e-05,6.17728]
[1780075154734,35.88,74131.48,1.2,-0.04744,4e-05,6.20187]
[1780075157730,35.88,74130.47,1.2,-0.04749,4e-05,6.20628]
[1780075158221,35.88,74130.47,1.2,-0.04749,4e-05,6.20628]
[1780075164976,35.88,74118.38,1.2,-0.04801,4e-05,6.26031]
[1780075171147,35.87,74116.96,1.2,-0.04807,4e-05,6.26565]
[1780075176894,35.87,74120.66,1.2,-0.04787,4e-05,6.24449]
[1780075178210,35.87,74120.66,1.2,-0.04787,4e-05,6.24449]
[1780075184458,35.87,74122.34,1.2,-0.04779,4e-05,6.23604]
[1780075184512,35.87,74142.42,1.2,-0.0469,4e-05,6.14501]
[1780075189985,35.87,74144.91,1.2,-0.04679,4e-05,6.13387]
[1780075195027,35.87,74147.97,1.2,-0.04666,4e-05,6.1202]
[1780075198224,35.87,74143.59,1.2,-0.04685,4e-05,6.13989]
[1780075204095,35.87,74133.13,1.2,-0.0473,4e-05,6.1865]
[1780075209348,35.87,74141.2,1.2,-0.04695,4e-05,6.14983]
[1780075209355,35.87,74164.96,1.2,-0.04592,4e-05,6.04354]
[1780075210497,35.87,74164.96,1.2,-0.04592,4e-05,6.04354]
[1780075210555,35.87,74182.96,1.2,-0.04516,4e-05,5.96396]
[1780075211627,35.87,74182.96,1.2,-0.04516,4e-05,5.96396]
[1780075212384,35.87,74183.03,1.2,-0.04516,4e-05,5.96417]
[1780075216191,35.87,74170.58,1.2,-0.04569,4e-05,6.01997]
[1780075217197,35.87,74157.03,1.2,-0.04628,4e-05,6.08044]
[1780075220939,35.87,74150.44,1.2,-0.04656,4e-05,6.1101]
[1780075221226,35.87,74148.17,1.2,-0.04666,4e-05,6.1203]
[1780075226261,35.87,74145.89,1.2,-0.04676,4e-05,6.13053]
[1780075231299,35.87,74150.33,1.2,-0.04655,4e-05,6.10754]
[1780075236331,35.87,74151.14,1.2,-0.04651,4e-05,6.10402]
[1780075241375,35.87,74149.75,1.2,-0.04657,4e-05,6.11037]
[1780075244552,35.87,74149.87,1.2,-0.04657,4e-05,6.10985]
[1780075244585,35.87,74175.15,1.2,-0.04548,4e-05,5.99668]
[1780075250440,35.87,74175.56,1.2,-0.04547,4e-05,5.99606]
[1780075253863,35.87,74176.96,1.2,-0.04542,4e-05,5.99026]
[1780075254472,35.87,74176.63,1.2,-0.04543,4e-05,5.99193]
[1780075259503,35.88,74176.48,1.2,-0.04545,4e-05,5.99358]
[1780075264542,35.88,74169.7,1.2,-0.04575,4e-05,6.02451]
[1780075266783,35.88,74168.09,1.2,-0.04582,4e-05,6.03197]
[1780075266847,35.88,74168.09,1.2,-0.04582,4e-05,6.03197]
[1780075268135,35.88,74162.75,1.2,-0.04605,4e-05,6.05571]
[1780075268608,35.88,74139.68,1.2,-0.04705,4e-05,6.15926]
[1780075269016,35.88,74139.68,1.2,-0.04705,4e-05,6.15926]
[1780075269021,35.88,74139.68,1.2,-0.04705,4e-05,6.15926]
[1780075269621,35.88,74137.59,1.2,-0.04714,4e-05,6.16863]
[1780075271598,35.88,74140.27,1.2,-0.04703,4e-05,6.15701]
[1780075271635,35.88,74124.68,1.2,-0.04771,4e-05,6.22742]
[1780075272633,35.88,74129.02,1.2,-0.04753,4e-05,6.20894]
[1780075273727,35.88,74129.02,1.2,-0.04753,4e-05,6.20894]
[1780075273742,35.88,74129.02,1.2,-0.04753,4e-05,6.20894]
[1780075274648,35.88,74128.69,1.2,-0.04755,4e-05,6.21117]
[1780075277674,35.89,74115.68,1.2,-0.04814,4e-05,6.27114]
[1780075278158,35.89,74115.68,1.2,-0.04814,4e-05,6.27114]
[1780075283712,35.89,74116.55,1.2,-0.04811,4e-05,6.26881]
[1780075288745,35.89,74126.92,1.2,-0.04766,4e-05,6.22236]
[1780075294103,35.89,74123.0,1.2,-0.04781,4e-05,6.23641]
[1780075294186,35.89,74144.72,1.2,-0.04685,4e-05,6.13821]
[1780075296443,35.89,74144.72,1.2,-0.04685,4e-05,6.13821]
[1780075296615,35.89,74149.18,1.2,-0.04666,4e-05,6.1182]
[1780075301842,35.89,74148.75,1.2,-0.04668,4e-05,6.12022]
[1780075306877,35.89,74138.23,1.2,-0.04713,4e-05,6.16733]
[1780075308724,35.89,74138.23,1.2,-0.04713,4e-05,6.16733]
[1780075308745,35.89,74135.46,1.2,-0.04725,4e-05,6.17966]
[1780075313923,35.89,74136.05,1.2,-0.04722,4e-05,6.17661]
[1780075318959,35.89,74135.48,1.2,-0.04724,4e-05,6.1788]
[1780075323993,35.89,74134.02,1.2,-0.0473,4e-05,6.185]
[1780075329647,35.89,74133.09,1.2,-0.04734,4e-05,6.18893]
[1780075333293,35.88,74119.7,1.2,-0.04793,4e-05,6.24905]
[1780075335756,35.88,74119.7,1.2,-0.04793,4e-05,6.24889]
[1780075335777,35.88,74119.7,1.2,-0.04793,4e-05,6.24889]
[1780075336079,35.88,74118.18,1.2,-0.04799,4e-05,6.25544]
[1780075337565,35.88,74118.18,1.2,-0.04799,4e-05,6.25544]
[1780075337701,35.88,74112.51,1.2,-0.04824,4e-05,6.28084]
[1780075339810,35.88,74138.84,1.2,-0.04708,4e-05,6.16134]
[1780075342122,35.88,74151.49,1.2,-0.04652,4e-05,6.10436]
[1780075347155,35.88,74145.49,1.2,-0.04679,4e-05,6.13152]
[1780075349670,35.88,74141.45,1.2,-0.04696,4e-05,6.14968]
[1780075349680,35.88,74141.24,1.2,-0.04697,4e-05,6.15064]
[1780075355212,35.88,74140.98,1.2,-0.04696,4e-05,6.14864]
[1780075360248,35.88,74140.81,1.2,-0.04697,4e-05,6.1493]
[1780075364282,35.88,74141.26,1.2,-0.04695,4e-05,6.14719]
[1780075364991,35.88,74136.83,1.2,-0.04714,4e-05,6.1671]
[1780075365783,35.88,74136.83,1.2,-0.04714,4e-05,6.1671]
[1780075365970,35.88,74136.83,1.2,-0.04714,4e-05,6.16708]
[1780075366791,35.88,74136.83,1.2,-0.04714,4e-05,6.16708]
[1780075366811,35.88,74123.87,1.2,-0.04771,4e-05,6.22546]
[1780075372674,35.88,74122.5,1.2,-0.04776,4e-05,6.23108]
[1780075374988,35.88,74122.13,1.2,-0.04777,4e-05,6.23231]
[1780075375289,35.88,74122.13,1.2,-0.04777,4e-05,6.23231]
[1780075375364,35.88,74122.13,1.2,-0.04777,4e-05,6.23231]
[1780075375465,35.88,74122.13,1.2,-0.04777,4e-05,6.23231]
[1780075375493,35.88,74134.36,1.2,-0.04723,4e-05,6.17685]
[1780075378195,35.88,74137.99,1.2,-0.04707,4e-05,6.16029]
[1780075378197,35.88,74137.99,1.2,-0.04707,4e-05,6.16029]
[1780075378375,35.88,74138.23,1.2,-0.04706,4e-05,6.15918]
[1780075383204,35.88,74142.86,1.2,-0.04686,4e-05,6.13826]
[1780075383310,35.88,74142.86,1.2,-0.04686,4e-05,6.13826]
[1780075383664,35.88,74147.55,1.2,-0.04666,4e-05,6.1172]
[1780075388233,35.88,74146.28,1.2,-0.04671,4e-05,6.12298]
[1780075393734,35.88,74149.62,1.2,-0.04657,4e-05,6.10797]
[1780075399524,35.88,74150.37,1.2,-0.04654,4e-05,6.10479]
[1780075404560,35.88,74148.58,1.2,-0.04661,4e-05,6.11288]
[1780075407762,35.88,74148.15,1.2,-0.04663,4e-05,6.11482]
[1780075411612,35.88,74126.22,1.2,-0.04757,4e-05,6.21025]
[1780075416642,35.88,74120.85,1.2,-0.0478,4e-05,6.23379]
[1780075421678,35.87,74113.45,1.2,-0.04812,4e-05,6.26646]
[1780075426718,35.87,74103.44,1.2,-0.04856,4e-05,6.31136]
[1780075427134,35.87,74103.44,1.2,-0.04856,4e-05,6.31136]
[1780075427211,35.87,74103.44,1.2,-0.04856,4e-05,6.31136]
[1780075427720,35.87,74113.87,1.2,-0.04809,4e-05,6.2635]
[1780075428769,35.87,74113.87,1.2,-0.04809,4e-05,6.2635]
[1780075428782,35.87,74113.87,1.2,-0.04809,4e-05,6.2635]
[1780075428797,35.87,74113.87,1.2,-0.04809,4e-05,6.2635]
[1780075428821,35.87,74112.72,1.2,-0.04814,4e-05,6.26835]
[1780075432914,35.87,74115.03,1.2,-0.04803,4e-05,6.25744]
[1780075432942,35.87,74121.09,1.2,-0.04776,4e-05,6.22972]
[1780075433762,35.87,74122.5,1.2,-0.04769,4e-05,6.22319]
[1780075437791,35.87,74135.22,1.2,-0.04713,4e-05,6.16534]
[1780075442844,35.87,74123.91,1.2,-0.04763,4e-05,6.21611]
[1780075447628,35.87,74130.24,1.2,-0.04734,4e-05,6.18706]
[1780075448213,35.87,74130.94,1.2,-0.04731,4e-05,6.1839]
[1780075448884,35.87,74143.44,1.2,-0.04677,4e-05,6.12757]
[1780075450262,35.87,74146.56,1.2,-0.04663,4e-05,6.11362]
[1780075450897,35.87,74147.02,1.2,-0.04661,4e-05,6.11161]
[1780075455931,35.87,74147.28,1.2,-0.0466,4e-05,6.11066]
[1780075459001,35.87,74146.27,1.2,-0.04665,4e-05,6.1153]
[1780075464994,35.87,74148.15,1.2,-0.04657,4e-05,6.10705]
[1780075467803,35.87,74148.57,1.2,-0.04655,4e-05,6.10521]
[1780075473051,35.87,74172.41,1.2,-0.04551,4e-05,5.99667]
[1780075474271,35.87,74192.71,1.2,-0.04465,4e-05,5.90727]
[1780075475850,35.87,74192.71,1.2,-0.04465,4e-05,5.90727]
[1780075475936,35.87,74222.34,1.2,-0.04343,4e-05,5.77857]
[1780075478841,35.87,74219.32,1.2,-0.04356,4e-05,5.79255]
[1780075478937,35.87,74211.46,1.2,-0.04389,4e-05,5.82715]
[1780075484375,35.88,74215.39,1.2,-0.04375,4e-05,5.81193]
[1780075485692,35.88,74215.39,1.2,-0.04375,4e-05,5.81193]
[1780075485752,35.88,74210.88,1.2,-0.04394,4e-05,5.83202]
[1780075491725,35.88,74205.71,1.2,-0.04417,4e-05,5.85683]
[1780075494450,35.89,74191.1,1.2,-0.0448,4e-05,5.92239]
[1780075499753,35.89,74189.67,1.2,-0.04487,4e-05,5.92996]
[1780075504289,35.89,74192.01,1.2,-0.04479,4e-05,5.92125]
[1780075504732,35.89,74192.18,1.2,-0.04478,4e-05,5.92082]
[1780075510323,35.9,74187.6,1.2,-0.04499,4e-05,5.94263]
[1780075515357,35.9,74189.1,1.2,-0.04494,4e-05,5.93744]
[1780075520392,35.9,74187.38,1.2,-0.04503,4e-05,5.9464]
[1780075524661,35.91,74174.48,1.2,-0.04558,4e-05,6.0043]
[1780075530461,35.91,74171.25,1.2,-0.04573,4e-05,6.01969]
[1780075531469,35.91,74157.01,1.2,-0.04632,4e-05,6.08013]
[1780075536510,35.91,74145.86,1.2,-0.04681,4e-05,6.1303]
[1780075538299,35.91,74140.89,1.2,-0.04702,4e-05,6.15261]
[1780075540540,35.91,74115.29,1.2,-0.04815,4e-05,6.26804]
[1780075544807,35.91,74102.09,1.2,-0.04873,4e-05,6.32727]
[1780075549964,35.9,74100.48,1.2,-0.04879,4e-05,6.33341]
[1780075556654,35.9,74096.72,1.2,-0.04893,5e-05,6.348]
[1780075561688,35.89,74092.05,1.2,-0.04912,5e-05,6.36733]
[1780075566725,35.89,74089.44,1.2,-0.04923,5e-05,6.37788]
[1780075571761,35.89,74085.47,1.2,-0.04939,5e-05,6.39419]
[1780075576800,35.88,74081.48,1.2,-0.04954,5e-05,6.41011]
[1780075581831,35.88,74079.0,1.2,-0.04964,5e-05,6.41981]
[1780075586867,35.87,74083.93,1.2,-0.04939,5e-05,6.39484]
[1780075591903,35.87,74083.48,1.2,-0.04937,5e-05,6.39178]
[1780075596936,35.86,74094.81,1.2,-0.04884,5e-05,6.33787]
[1780075602980,35.86,74095.31,1.2,-0.0488,5e-05,6.33372]
[1780075605135,35.86,74095.7,1.2,-0.04878,5e-05,6.33163]
[1780075605182,35.86,74095.2,1.2,-0.0488,5e-05,6.33362]
[1780075606005,35.86,74094.97,1.2,-0.04881,5e-05,6.33439]
[1780075607001,35.86,74094.97,1.2,-0.04881,5e-05,6.33439]
[1780075607010,35.86,74095.12,1.2,-0.0488,5e-05,6.3334]
[1780075609172,35.86,74094.3,1.2,-0.04883,5e-05,6.33628]
[1780075609247,35.86,74094.3,1.2,-0.04883,5e-05,6.33628]
[1780075610033,35.86,74090.66,1.2,-0.04899,5e-05,6.353]
[1780075615067,35.85,74086.82,1.2,-0.04915,5e-05,6.36904]
[1780075620105,35.85,74086.45,1.2,-0.04915,5e-05,6.36898]
[1780075625137,35.84,74086.75,1.2,-0.04912,5e-05,6.36541]
[1780075630173,35.84,74086.39,1.2,-0.04911,5e-05,6.36527]
[1780075635452,35.84,74087.47,1.2,-0.04905,5e-05,6.35851]
[1780075641249,35.83,74087.55,1.2,-0.04902,5e-05,6.35602]
[1780075646284,35.83,74087.54,1.2,-0.04901,5e-05,6.35427]
[1780075651319,35.83,74087.74,1.2,-0.04896,5e-05,6.34842]
[1780075656356,35.82,74087.87,1.2,-0.04894,5e-05,6.34603]
[1780075661388,35.82,74096.37,1.2,-0.04854,4e-05,6.30541]
[1780075666898,35.82,74104.67,1.2,-0.04815,4e-05,6.26632]
[1780075669993,35.81,74109.69,1.2,-0.04792,4e-05,6.24276]
[1780075675096,35.81,74121.37,1.2,-0.0474,4e-05,6.18907]
[1780075678247,35.81,74121.58,1.2,-0.04739,4e-05,6.1878]
[1780075683543,35.81,74122.27,1.2,-0.04735,4e-05,6.18425]
[1780075685028,35.81,74122.27,1.2,-0.04735,4e-05,6.18425]
[1780075687745,35.81,74139.68,1.2,-0.04659,4e-05,6.10572]
[1780075693618,35.81,74146.55,1.2,-0.0463,4e-05,6.07558]
[1780075698211,35.81,74154.5,1.2,-0.04596,4e-05,6.04032]
[1780075706456,35.82,74143.23,1.2,-0.04646,4e-05,6.09182]
[1780075708218,35.82,74143.23,1.2,-0.04646,4e-05,6.09199]
[1780075711275,35.82,74131.63,1.2,-0.04696,4e-05,6.14421]
[1780075712626,35.82,74130.31,1.2,-0.047,4e-05,6.14705]
[1780075714766,35.82,74144.35,1.2,-0.04639,4e-05,6.08403]
[1780075720807,35.82,74148.47,1.2,-0.04622,4e-05,6.0661]
[1780075726090,35.82,74148.3,1.2,-0.04623,4e-05,6.06733]
[1780075728333,35.82,74148.16,1.2,-0.04624,4e-05,6.06814]
[1780075733899,35.82,74147.7,1.2,-0.04626,4e-05,6.0707]
[1780075738175,35.82,74151.27,1.2,-0.04611,4e-05,6.05503]
[1780075743969,35.82,74150.95,1.2,-0.04613,4e-05,6.05719]
[1780075749006,35.82,74152.91,1.2,-0.04605,4e-05,6.04921]
[1780075754040,35.82,74152.14,1.2,-0.04609,4e-05,6.05314]
[1780075761092,35.83,74146.52,1.2,-0.04634,4e-05,6.07888]
[1780075766130,35.83,74143.24,1.2,-0.04648,4e-05,6.09391]
[1780075772167,35.83,74142.99,1.2,-0.04648,4e-05,6.09223]
[1780075778209,35.83,74137.17,1.2,-0.04673,4e-05,6.1185]
[1780075781558,35.83,74138.26,1.2,-0.04668,4e-05,6.11358]
[1780075786797,35.83,74131.75,1.2,-0.04697,4e-05,6.14269]
[1780075792307,35.83,74133.06,1.2,-0.04691,4e-05,6.1365]
[1780075797344,35.83,74132.29,1.2,-0.04694,4e-05,6.13975]
[1780075798276,35.83,74132.29,1.2,-0.04694,4e-05,6.13975]
[1780075801770,35.83,74134.95,1.2,-0.04682,4e-05,6.1277]
[1780075803762,35.83,74134.81,1.2,-0.04683,4e-05,6.1283]
[1780075809427,35.83,74129.99,1.2,-0.04703,4e-05,6.14979]
[1780075814463,35.82,74144.85,1.2,-0.04639,4e-05,6.08297]
[1780075817153,35.83,74161.85,1.2,-0.04566,4e-05,6.00729]
[1780075822521,35.83,74161.06,1.2,-0.0457,4e-05,6.01189]
[1780075828223,35.83,74159.27,1.2,-0.04579,4e-05,6.02067]
[1780075831851,35.83,74158.53,1.2,-0.04583,4e-05,6.02496]
[1780075838308,35.83,74142.71,1.2,-0.04649,4e-05,6.09322]
[1780075839527,35.83,74140.53,1.2,-0.04659,4e-05,6.10315]
[1780075844677,35.83,74141.55,1.2,-0.04655,4e-05,6.09887]
[1780075849714,35.83,74140.44,1.2,-0.0466,4e-05,6.10411]
[1780075853419,35.83,74140.38,1.2,-0.0466,4e-05,6.10446]
[1780075853949,35.83,74154.32,1.2,-0.046,4e-05,6.04223]
[1780075859785,35.84,74160.79,1.2,-0.04573,4e-05,6.01436]
[1780075863816,35.84,74175.86,1.2,-0.0451,4e-05,5.94878]
[1780075868850,35.84,74182.75,1.2,-0.04482,4e-05,5.9198]
[1780075873884,35.85,74183.87,1.2,-0.04479,4e-05,5.91642]
[1780075878920,35.85,74183.0,1.2,-0.04484,4e-05,5.92193]
[1780075883956,35.85,74188.23,1.2,-0.04464,4e-05,5.90098]
[1780075888992,35.86,74188.45,1.2,-0.04465,4e-05,5.90134]
[1780075891964,35.86,74186.86,1.2,-0.0447,4e-05,5.90599]
[1780075893845,35.86,74185.5,1.2,-0.04476,4e-05,5.91262]
[1780075899060,35.86,74181.37,1.2,-0.04495,4e-05,5.9327]
[1780075904095,35.87,74182.42,1.2,-0.04492,4e-05,5.9295]
[1780075909135,35.87,74181.22,1.2,-0.04499,4e-05,5.93628]
[1780075911515,35.87,74180.96,1.2,-0.045,4e-05,5.938]
[1780075917460,35.87,74169.61,1.2,-0.0455,4e-05,5.98978]
[1780075918256,35.87,74169.61,1.2,-0.0455,4e-05,5.98978]
[1780075922730,35.88,74182.28,1.2,-0.04497,4e-05,5.93492]
[1780075928269,35.88,74200.95,1.2,-0.04421,4e-05,5.85557]
[1780075933304,35.89,74199.51,1.2,-0.0443,4e-05,5.86406]
[1780075938362,35.89,74188.82,1.2,-0.04476,4e-05,5.91292]
[1780075939378,35.89,74175.63,1.2,-0.04533,4e-05,5.97168]
[1780075944409,35.89,74177.88,1.2,-0.04524,4e-05,5.96298]
[1780075949442,35.9,74176.51,1.2,-0.04531,4e-05,5.97032]
[1780075954479,35.9,74179.61,1.2,-0.04517,4e-05,5.95494]
[1780075959513,35.9,74183.45,1.2,-0.04502,4e-05,5.93956]
[1780075964550,35.91,74183.39,1.2,-0.04504,4e-05,5.94127]
[1780075967804,35.91,74179.6,1.2,-0.04521,4e-05,5.95848]
[1780075968230,35.91,74179.6,1.2,-0.04521,4e-05,5.95848]
[1780075974366,35.91,74180.43,1.2,-0.04518,4e-05,5.95632]
[1780075977887,35.91,74199.96,1.2,-0.04438,4e-05,5.87219]
[1780075983681,35.92,74200.22,1.2,-0.04439,4e-05,5.87335]
[1780075988717,35.92,74203.75,1.2,-0.04426,4e-05,5.85988]
[1780075993751,35.93,74204.71,1.2,-0.04424,4e-05,5.85767]
[1780075999545,35.93,74204.42,1.2,-0.04427,4e-05,5.86048]
[1780076005476,35.94,74211.18,1.2,-0.04401,4e-05,5.83338]
[1780076010871,35.94,74211.41,1.2,-0.04402,4e-05,5.83534]
[1780076015914,35.95,74217.92,1.2,-0.04376,4e-05,5.80637]
[1780076020949,35.95,74216.11,1.2,-0.04385,4e-05,5.8166]
[1780076025525,35.96,74185.17,1.2,-0.04516,4e-05,5.95387]
[1780076027498,35.96,74173.42,1.2,-0.04566,4e-05,6.00569]
[1780076027801,35.96,74169.65,1.2,-0.04583,4e-05,6.02284]
[1780076034040,35.96,74163.19,1.2,-0.04611,4e-05,6.05236]
[1780076039077,35.96,74164.39,1.2,-0.04607,4e-05,6.04775]
[1780076044113,35.96,74175.32,1.2,-0.04561,4e-05,6.00013]
[1780076049156,35.97,74175.44,1.2,-0.04562,4e-05,6.00096]
[1780076054186,35.97,74173.31,1.2,-0.04572,4e-05,6.01118]
[1780076059222,35.97,74173.21,1.2,-0.04573,4e-05,6.01273]
[1780076064256,35.97,74172.03,1.2,-0.04579,4e-05,6.0189]
[1780076069292,35.97,74169.35,1.2,-0.04591,4e-05,6.03167]
[1780076074327,35.98,74166.02,1.2,-0.04604,4e-05,6.04423]
[1780076079361,35.98,74165.42,1.2,-0.04607,4e-05,6.04761]
[1780076084398,35.98,74166.01,1.2,-0.04606,4e-05,6.04586]
[1780076089434,35.98,74178.41,1.2,-0.04554,4e-05,5.99199]
[1780076092454,35.98,74191.4,1.2,-0.045,4e-05,5.93581]
[1780076097490,35.99,74184.98,1.2,-0.04528,4e-05,5.96566]
[1780076102526,35.99,74173.24,1.2,-0.04579,4e-05,6.01862]
[1780076104026,35.99,74172.9,1.2,-0.04581,4e-05,6.02032]
[1780076108359,35.99,74164.64,1.2,-0.04617,4e-05,6.05756]
[1780076108727,35.99,74166.02,1.2,-0.04611,4e-05,6.05156]
[1780076111589,35.99,74147.17,1.2,-0.04693,4e-05,6.1359]
[1780076116625,35.99,74154.73,1.2,-0.0466,4e-05,6.1022]
[1780076117748,35.99,74155.08,1.2,-0.04659,4e-05,6.1007]
[1780076123753,35.99,74150.93,1.2,-0.04677,4e-05,6.11969]
[1780076128779,35.99,74143.94,1.2,-0.04708,4e-05,6.15113]
[1780076131802,35.99,74154.83,1.2,-0.04658,4e-05,6.09947]
[1780076136834,35.99,74157.74,1.2,-0.04646,4e-05,6.08693]
[1780076141871,36.0,74144.1,1.2,-0.04706,4e-05,6.14826]
[1780076145833,36.0,74138.16,1.2,-0.04732,4e-05,6.17491]
[1780076151940,35.99,74122.13,1.2,-0.04802,4e-05,6.24659]
[1780076156976,35.99,74118.59,1.2,-0.04816,4e-05,6.26173]
[1780076162012,35.99,74117.32,1.2,-0.04821,4e-05,6.26649]
[1780076167045,35.99,74118.24,1.2,-0.04816,4e-05,6.26134]
[1780076172081,35.99,74121.26,1.2,-0.04802,4e-05,6.24676]
[1780076177119,35.98,74119.78,1.2,-0.04808,4e-05,6.25266]
[1780076182162,35.98,74113.97,1.2,-0.04832,4e-05,6.27809]
[1780076187203,35.98,74113.24,1.2,-0.04835,4e-05,6.28063]
[1780076192235,35.98,74114.38,1.2,-0.04827,4e-05,6.27114]
[1780076197270,35.98,74116.2,1.2,-0.04818,4e-05,6.262]
[1780076202310,35.98,74116.16,1.2,-0.04819,4e-05,6.2639]
[1780076207345,35.98,74116.72,1.2,-0.04817,4e-05,6.26123]
[1780076212579,35.98,74124.61,1.2,-0.04781,4e-05,6.22482]
[1780076213144,35.98,74130.36,1.2,-0.04756,4e-05,6.19864]
[1780076215402,35.98,74145.5,1.2,-0.04689,4e-05,6.13053]
[1780076220439,35.98,74147.59,1.2,-0.0468,4e-05,6.12138]
[1780076225477,35.98,74147.33,1.2,-0.04682,4e-05,6.12286]
[1780076230514,35.98,74147.53,1.2,-0.04681,4e-05,6.12211]
[1780076235550,35.98,74148.54,1.2,-0.04677,4e-05,6.11776]
[1780076240842,35.98,74151.19,1.2,-0.04666,4e-05,6.10623]
[1780076241388,35.98,74150.55,1.2,-0.04669,4e-05,6.10915]
[1780076243507,35.98,74137.12,1.2,-0.04727,4e-05,6.16942]
[1780076247571,35.98,74137.29,1.2,-0.04726,4e-05,6.16846]
[1780076251665,35.98,74155.7,1.2,-0.04644,4e-05,6.08301]
[1780076256701,35.98,74174.62,1.2,-0.04564,4e-05,5.99962]
[1780076259873,35.98,74192.5,1.2,-0.04489,4e-05,5.92204]
[1780076265763,35.99,74192.77,1.2,-0.0449,4e-05,5.9229]
[1780076267776,35.99,74209.14,1.2,-0.04422,4e-05,5.8523]
[1780076271804,35.99,74224.54,1.2,-0.0436,4e-05,5.78711]
[1780076276840,36.0,74222.07,1.2,-0.04373,4e-05,5.80107]
[1780076281907,36.0,74224.09,1.2,-0.04367,4e-05,5.79447]
[1780076286909,36.01,74230.12,1.2,-0.04345,4e-05,5.77171]
[1780076291945,36.02,74223.04,1.2,-0.04377,4e-05,5.80493]
[1780076296980,36.02,74231.61,1.2,-0.04344,4e-05,5.77003]
[1780076302015,36.03,74232.18,1.2,-0.04344,4e-05,5.77039]
[1780076307052,36.04,74235.2,1.2,-0.04335,4e-05,5.76082]
[1780076312086,36.04,74234.57,1.2,-0.04338,4e-05,5.76335]
[1780076317121,36.05,74235.54,1.2,-0.04337,4e-05,5.76196]
[1780076322155,36.05,74235.77,1.2,-0.04338,4e-05,5.76319]
[1780076327200,36.06,74235.06,1.2,-0.04343,4e-05,5.769]
[1780076332227,36.06,74236.8,1.2,-0.04339,4e-05,5.76422]
[1780076337263,36.07,74236.83,1.2,-0.04341,4e-05,5.76684]
[1780076343306,36.08,74235.7,1.2,-0.04349,4e-05,5.77492]
[1780076348339,36.08,74234.71,1.2,-0.04355,4e-05,5.78181]
[1780076353374,36.09,74227.25,1.2,-0.04388,4e-05,5.81681]
[1780076358410,36.09,74229.73,1.2,-0.0438,4e-05,5.80803]
[1780076364451,36.1,74230.49,1.2,-0.0438,4e-05,5.80797]
[1780076369488,36.1,74233.53,1.2,-0.04369,4e-05,5.79674]
[1780076374529,36.11,74229.53,1.2,-0.04386,4e-05,5.81424]
[1780076379559,36.12,74233.46,1.2,-0.04373,4e-05,5.79965]
[1780076384593,36.12,74235.28,1.2,-0.04367,4e-05,5.79423]
[1780076390791,36.13,74224.94,1.2,-0.04412,4e-05,5.84143]
[1780076396678,36.13,74213.74,1.2,-0.04461,4e-05,5.89229]
[1780076401727,36.14,74213.48,1.2,-0.04463,4e-05,5.89479]
[1780076406749,36.14,74214.74,1.2,-0.0446,4e-05,5.89144]
[1780076411784,36.14,74208.29,1.2,-0.04488,4e-05,5.92109]
[1780076416820,36.15,74208.49,1.2,-0.04489,4e-05,5.92168]
[1780076421856,36.15,74220.11,1.2,-0.04442,4e-05,5.87248]
[1780076426891,36.15,74220.27,1.2,-0.04443,4e-05,5.87361]
[1780076431926,36.16,74218.43,1.2,-0.0445,4e-05,5.88034]
[1780076432713,36.16,74218.43,1.2,-0.0445,4e-05,5.88034]
[1780076432934,36.16,74216.77,1.2,-0.04457,4e-05,5.88789]
[1780076437969,36.16,74215.95,1.2,-0.04462,4e-05,5.89338]
[1780076441170,36.16,74198.38,1.2,-0.04537,4e-05,5.97087]
[1780076447035,36.17,74185.92,1.2,-0.0459,4e-05,6.0263]
[1780076449879,36.17,74186.29,1.2,-0.04589,4e-05,6.02485]
[1780076450056,36.17,74186.25,1.2,-0.04589,4e-05,6.02511]
[1780076455092,36.17,74174.35,1.2,-0.0464,4e-05,6.0778]
[1780076460125,36.17,74183.53,1.2,-0.04601,4e-05,6.03741]
[1780076465159,36.17,74191.77,1.2,-0.04566,4e-05,6.00168]
[1780076470195,36.17,74182.68,1.2,-0.04605,4e-05,6.04206]
[1780076476237,36.17,74188.89,1.2,-0.04579,4e-05,6.01506]
[1780076481448,36.17,74188.67,1.2,-0.04581,4e-05,6.01662]
[1780076487313,36.17,74189.76,1.2,-0.04577,4e-05,6.01233]
[1780076491401,36.17,74172.91,1.2,-0.04647,4e-05,6.08415]
[1780076496224,36.17,74158.3,1.2,-0.0471,4e-05,6.14889]
[1780076501588,36.17,74170.06,1.2,-0.04659,4e-05,6.09617]
[1780076507460,36.17,74175.15,1.2,-0.04637,4e-05,6.07368]
[1780076512496,36.17,74175.31,1.2,-0.04636,4e-05,6.07309]
[1780076517531,36.17,74176.46,1.2,-0.04631,4e-05,6.06813]
[1780076522568,36.17,74177.76,1.2,-0.04626,4e-05,6.06253]
[1780076528096,36.17,74176.48,1.2,-0.04632,4e-05,6.06829]
[1780076533645,36.17,74191.84,1.2,-0.04567,4e-05,6.00119]
[1780076538683,36.18,74201.82,1.2,-0.04525,4e-05,5.95817]
[1780076543719,36.18,74193.89,1.2,-0.0456,4e-05,5.99378]
[1780076548755,36.18,74190.82,1.2,-0.04573,4e-05,6.00788]
[1780076553792,36.18,74193.61,1.2,-0.0456,4e-05,5.99326]
[1780076558825,36.18,74191.94,1.2,-0.04568,4e-05,6.00149]
[1780076563859,36.18,74192.3,1.2,-0.04567,4e-05,6.00063]
[1780076568895,36.18,74187.44,1.2,-0.04588,4e-05,6.02256]
[1780076573930,36.19,74182.52,1.2,-0.04609,4e-05,6.0447]
[1780076578964,36.19,74187.54,1.2,-0.04588,4e-05,6.02299]
[1780076584001,36.19,74185.96,1.2,-0.04596,4e-05,6.03042]
[1780076589235,36.19,74185.99,1.2,-0.04596,4e-05,6.03064]
[1780076595081,36.19,74183.34,1.2,-0.04608,4e-05,6.0428]
[1780076600129,36.19,74182.62,1.2,-0.04611,4e-05,6.04627]
[1780076603927,36.19,74171.78,1.2,-0.04657,4e-05,6.09431]
[1780076607759,36.19,74165.19,1.2,-0.04686,4e-05,6.12333]
[1780076613209,36.19,74160.17,1.2,-0.04705,4e-05,6.14214]
[1780076618243,36.19,74158.72,1.2,-0.04711,4e-05,6.14818]
[1780076625291,36.19,74155.04,1.2,-0.04726,4e-05,6.16383]
[1780076630326,36.19,74162.51,1.2,-0.04693,4e-05,6.13028]
[1780076635365,36.19,74165.79,1.2,-0.04679,4e-05,6.1155]
[1780076640396,36.19,74164.72,1.2,-0.04684,4e-05,6.12025]
[1780076645432,36.18,74163.25,1.2,-0.0469,4e-05,6.12657]
[1780076650468,36.18,74162.19,1.2,-0.04694,4e-05,6.13113]
[1780076655501,36.18,74163.76,1.2,-0.04687,4e-05,6.12402]
[1780076660537,36.18,74169.07,1.2,-0.04664,4e-05,6.10035]
[1780076665571,36.18,74162.2,1.2,-0.04694,4e-05,6.13077]
[1780076670895,36.18,74157.91,1.2,-0.04712,4e-05,6.14972]
[1780076674979,36.18,74144.18,1.2,-0.0477,4e-05,6.20772]
[1780076681698,36.18,74129.38,1.2,-0.04833,4e-05,6.2729]
[1780076686730,36.18,74125.87,1.2,-0.04848,4e-05,6.28753]
[1780076689945,36.17,74112.35,1.2,-0.04908,4e-05,6.34812]
[1780076695538,36.17,74115.85,1.2,-0.0489,4e-05,6.3303]
[1780076700854,36.17,74114.82,1.2,-0.04893,4e-05,6.33324]
[1780076705888,36.16,74109.53,1.2,-0.04915,5e-05,6.35518]
[1780076710922,36.16,74111.69,1.2,-0.04903,4e-05,6.34354]
[1780076715958,36.15,74104.43,1.2,-0.04934,5e-05,6.37483]
[1780076718187,36.15,74101.72,1.2,-0.04946,5e-05,6.38684]
[1780076720349,36.15,74085.15,1.2,-0.0502,5e-05,6.46174]
[1780076726229,36.15,74081.94,1.2,-0.05032,5e-05,6.47389]
[1780076726342,36.15,74081.94,1.2,-0.05032,5e-05,6.47389]
[1780076726417,36.14,74077.01,1.2,-0.05054,5e-05,6.49615]
[1780076727906,36.14,74076.91,1.2,-0.05054,5e-05,6.49605]
[1780076728065,36.14,74071.18,1.2,-0.0508,5e-05,6.52204]
[1780076729052,36.14,74057.36,1.2,-0.05144,5e-05,6.58578]
[1780076731460,36.14,74054.49,1.2,-0.05157,5e-05,6.59847]
[1780076732471,36.14,74052.76,1.2,-0.05162,5e-05,6.60262]
[1780076733246,36.13,74055.38,1.2,-0.05148,5e-05,6.58884]
[1780076739011,36.13,74043.68,1.2,-0.05199,5e-05,6.63985]
[1780076739504,36.12,74043.03,1.2,-0.05199,5e-05,6.63959]
[1780076743325,36.11,74016.23,1.2,-0.05324,5e-05,6.76321]
[1780076749191,36.1,74021.73,1.2,-0.05292,5e-05,6.73165]
[1780076752214,36.05,74038.68,1.2,-0.05185,5e-05,6.62496]
[1780076754217,36.04,74046.58,1.2,-0.05147,5e-05,6.58709]
[1780076756156,36.04,74035.96,1.2,-0.05196,5e-05,6.6355]
[1780076761280,36.0,74035.06,1.2,-0.05181,5e-05,6.62061]
[1780076766315,35.99,74046.66,1.2,-0.05123,5e-05,6.56246]
[1780076767618,35.99,74047.01,1.2,-0.0512,5e-05,6.56012]
[1780076767683,35.99,74047.01,1.2,-0.0512,5e-05,6.56012]
[1780076768328,35.99,74047.48,1.2,-0.05118,5e-05,6.55722]
[1780076773365,35.98,74052.57,1.2,-0.05091,5e-05,6.53006]
[1780076774057,35.98,74052.57,1.2,-0.05091,5e-05,6.53006]
[1780076774148,35.98,74052.57,1.2,-0.05091,5e-05,6.53006]
[1780076774372,35.98,74050.93,1.2,-0.05098,5e-05,6.53705]
[1780076779408,35.97,74036.63,1.2,-0.05161,5e-05,6.60062]
[1780076784443,35.97,74049.44,1.2,-0.05097,5e-05,6.53682]
[1780076789480,35.96,74056.42,1.2,-0.05062,5e-05,6.50081]
[1780076791722,35.96,74060.02,1.2,-0.05041,5e-05,6.47961]
[1780076793767,35.95,74067.83,1.2,-0.05004,5e-05,6.44218]
[1780076799560,35.95,74062.62,1.2,-0.05025,5e-05,6.46278]
[1780076804597,35.94,74056.6,1.2,-0.0505,5e-05,6.48764]
[1780076809631,35.93,74052.98,1.2,-0.05063,5e-05,6.50121]
[1780076814666,35.93,74045.97,1.2,-0.05092,5e-05,6.53059]
[1780076820584,35.92,74039.97,1.2,-0.05117,5e-05,6.55509]
[1780076828143,35.91,74030.54,1.2,-0.05155,5e-05,6.59339]
[1780076834806,35.89,74036.51,1.2,-0.05122,5e-05,6.55967]
[1780076839841,35.89,74027.72,1.2,-0.0516,5e-05,6.59752]
[1780076844878,35.88,74018.55,1.2,-0.05199,5e-05,6.63697]
[1780076849912,35.88,74007.74,1.2,-0.05249,5e-05,6.68658]
[1780076854948,35.87,74008.1,1.2,-0.05244,5e-05,6.6798]
[1780076859982,35.87,74012.04,1.2,-0.05222,5e-05,6.65837]
[1780076864192,35.86,74025.15,1.2,-0.05157,5e-05,6.59318]
[1780076869381,35.85,74024.14,1.2,-0.05158,5e-05,6.595]
[1780076875095,35.84,74021.01,1.2,-0.05168,5e-05,6.60464]
[1780076882145,35.83,74023.0,1.2,-0.05154,5e-05,6.59026]
[1780076887179,35.82,74013.22,1.2,-0.05197,5e-05,6.6329]
[1780076892215,35.82,74011.56,1.2,-0.05201,5e-05,6.63696]
[1780076897249,35.79,74012.44,1.2,-0.05186,5e-05,6.62229]
[1780076902285,35.73,74000.01,1.2,-0.05216,5e-05,6.65118]
[1780076907619,35.7,73999.35,1.2,-0.05202,5e-05,6.63722]
[1780076913362,35.66,73992.21,1.2,-0.05216,5e-05,6.64914]
[1780076918586,35.65,73987.87,1.2,-0.05233,5e-05,6.66594]
[1780076924438,35.64,73987.33,1.2,-0.0523,5e-05,6.66365]
[1780076929475,35.63,73982.27,1.2,-0.05251,5e-05,6.68379]
[1780076933455,35.58,73984.84,1.2,-0.05214,5e-05,6.64689]
[1780076933497,35.58,73984.84,1.2,-0.05214,5e-05,6.64689]
[1780076933538,35.58,73997.18,1.2,-0.05154,5e-05,6.58731]
[1780076934794,35.56,73997.18,1.2,-0.05147,5e-05,6.57991]
[1780076935517,35.56,73997.08,1.2,-0.05147,5e-05,6.57972]
[1780076937103,35.56,73995.75,1.2,-0.05152,5e-05,6.58537]
[1780076937118,35.56,73995.75,1.2,-0.05152,5e-05,6.58537]
[1780076937537,35.56,73992.2,1.2,-0.05169,5e-05,6.60159]
[1780076938290,35.56,73992.2,1.2,-0.05169,5e-05,6.60159]
[1780076941817,35.55,73991.16,1.2,-0.05171,5e-05,6.60373]
[1780076947608,35.54,73977.28,1.2,-0.05233,5e-05,6.66579]
[1780076952646,35.46,73972.28,1.2,-0.05219,5e-05,6.65082]
[1780076957677,35.39,73961.22,1.2,-0.05235,5e-05,6.66633]
[1780076958261,35.39,73961.22,1.2,-0.05235,5e-05,6.66633]
[1780076963721,35.31,73956.19,1.2,-0.05223,5e-05,6.65377]
[1780076968947,35.28,73956.73,1.2,-0.05204,5e-05,6.63451]
[1780076973318,35.26,73952.72,1.2,-0.05214,5e-05,6.64315]
[1780076979017,35.24,73948.21,1.2,-0.05223,5e-05,6.65201]
[1780076985876,35.23,73946.07,1.2,-0.05229,5e-05,6.65802]
[1780076990910,35.2,73941.64,1.2,-0.0524,5e-05,6.66885]
[1780076995948,35.2,73950.41,1.2,-0.05194,5e-05,6.62281]
[1780077000982,35.19,73950.29,1.2,-0.05192,5e-05,6.62017]
[1780077006017,35.18,73950.85,1.2,-0.05185,5e-05,6.61365]
[1780077011059,35.18,73940.92,1.2,-0.0523,5e-05,6.65878]
[1780077016099,35.17,73931.71,1.2,-0.05273,5e-05,6.70052]
[1780077019312,35.17,73910.32,1.2,-0.05378,5e-05,6.80435]
[1780077021136,35.17,73897.41,1.2,-0.05441,5e-05,6.86664]
[1780077026173,35.16,73890.52,1.2,-0.05474,5e-05,6.89852]
[1780077028292,35.16,73890.27,1.2,-0.05475,5e-05,6.89975]
[1780077035246,35.16,73888.7,1.2,-0.05479,5e-05,6.90272]
[1780077040280,35.16,73892.15,1.2,-0.05462,5e-05,6.88549]
[1780077045316,35.16,73894.74,1.2,-0.05449,5e-05,6.87281]
[1780077050353,35.16,73891.19,1.2,-0.05467,5e-05,6.89054]
[1780077055387,35.16,73894.19,1.2,-0.05452,5e-05,6.87583]
[1780077060424,35.16,73899.7,1.2,-0.05422,5e-05,6.84655]
[1780077063445,35.15,73912.31,1.2,-0.05356,5e-05,6.78158]
[1780077066801,35.15,73911.95,1.2,-0.05357,5e-05,6.78241]
[1780077066859,35.15,73911.95,1.2,-0.05357,5e-05,6.78241]
[1780077066806,35.15,73919.34,1.2,-0.05319,5e-05,6.74531]
[1780077067694,35.15,73919.34,1.2,-0.05319,5e-05,6.74531]
[1780077067714,35.15,73926.85,1.2,-0.05282,5e-05,6.70868]
[1780077069709,35.14,73938.37,1.2,-0.05225,5e-05,6.65191]
[1780077073535,35.14,73949.62,1.2,-0.05167,5e-05,6.59481]
[1780077074562,35.14,73964.08,1.2,-0.05097,5e-05,6.52484]
[1780077076528,35.14,73963.38,1.2,-0.051,5e-05,6.52767]
[1780077076690,35.14,73963.38,1.2,-0.051,5e-05,6.52767]
[1780077076727,35.14,73958.71,1.2,-0.05122,5e-05,6.54951]
[1780077076911,35.14,73958.71,1.2,-0.05122,5e-05,6.54951]
[1780077083609,35.13,73962.61,1.2,-0.051,5e-05,6.52778]
[1780077088642,35.12,73961.25,1.2,-0.05104,5e-05,6.53115]
[1780077093676,35.12,73963.54,1.2,-0.05089,5e-05,6.51498]
[1780077095235,35.12,73963.06,1.2,-0.0509,5e-05,6.51679]
[1780077099780,35.11,73962.37,1.2,-0.05092,5e-05,6.51807]
[1780077105764,35.11,73960.03,1.2,-0.05099,5e-05,6.52564]
[1780077110798,35.1,73965.72,1.2,-0.0507,5e-05,6.49603]
[1780077116842,35.1,73967.04,1.2,-0.05061,5e-05,6.48705]
[1780077121884,35.09,73957.51,1.2,-0.05104,5e-05,6.5301]
[1780077126925,35.09,73956.58,1.2,-0.05106,5e-05,6.53256]
[1780077131959,35.08,73953.6,1.2,-0.05118,5e-05,6.54435]
[1780077137012,35.08,73959.15,1.2,-0.0509,5e-05,6.5157]
[1780077143038,35.07,73959.33,1.2,-0.05086,5e-05,6.51148]
[1780077148074,35.07,73957.84,1.2,-0.0509,5e-05,6.51629]
[1780077153112,35.06,73964.61,1.2,-0.05054,5e-05,6.47853]
[1780077156132,35.06,73981.12,1.2,-0.04974,5e-05,6.39879]
[1780077161168,35.06,73979.61,1.2,-0.0498,5e-05,6.40445]
[1780077166203,35.05,73980.81,1.2,-0.04973,5e-05,6.39711]
[1780077171238,35.05,73974.19,1.2,-0.05002,5e-05,6.427]
[1780077176273,35.05,73973.85,1.2,-0.05002,5e-05,6.42692]
[1780077181315,35.04,73971.16,1.2,-0.05013,5e-05,6.438]
[1780077186354,35.04,73968.18,1.2,-0.05026,5e-05,6.45029]
[1780077191388,35.03,73968.34,1.2,-0.05023,5e-05,6.4477]
[1780077196935,35.03,73956.8,1.2,-0.05077,5e-05,6.50134]
[1780077196985,35.03,73941.55,1.2,-0.0515,5e-05,6.57421]
[1780077202466,35.02,73930.38,1.2,-0.052,5e-05,6.62403]
[1780077207501,35.02,73922.22,1.2,-0.05239,5e-05,6.6629]
[1780077208186,35.02,73922.22,1.2,-0.05239,5e-05,6.6629]
[1780077213542,35.01,73920.0,1.2,-0.05244,5e-05,6.66678]
[1780077218577,34.99,73919.82,1.2,-0.05234,5e-05,6.65691]
[1780077223613,34.99,73919.74,1.2,-0.05232,5e-05,6.65479]
[1780077228648,34.98,73919.79,1.2,-0.05231,5e-05,6.65358]
[1780077233685,34.98,73920.63,1.2,-0.05226,5e-05,6.64853]
[1780077238721,34.98,73922.12,1.2,-0.05217,5e-05,6.63943]
[1780077243753,34.97,73923.91,1.2,-0.05204,5e-05,6.62726]
[1780077248789,34.96,73912.8,1.2,-0.05255,5e-05,6.67786]
[1780077253826,34.96,73909.97,1.2,-0.05268,5e-05,6.68988]
[1780077255790,34.96,73910.48,1.2,-0.05265,5e-05,6.68713]
[1780077255846,34.96,73910.48,1.2,-0.05265,5e-05,6.68713]
[1780077255901,34.96,73932.33,1.2,-0.05158,5e-05,6.58086]
[1780077259241,34.96,73933.34,1.2,-0.05151,5e-05,6.57391]
[1780077259300,34.96,73933.34,1.2,-0.05151,5e-05,6.57391]
[1780077259873,34.95,73933.95,1.2,-0.05147,5e-05,6.56982]
[1780077264908,34.95,73935.58,1.2,-0.05137,5e-05,6.55972]
[1780077269944,34.94,73933.13,1.2,-0.05145,5e-05,6.5683]
[1780077274979,34.94,73934.25,1.2,-0.05135,5e-05,6.55703]
[1780077279938,34.93,73932.71,1.2,-0.05141,5e-05,6.56289]
[1780077280034,34.93,73905.43,1.2,-0.05274,5e-05,6.69497]
[1780077280248,34.93,73905.43,1.2,-0.05274,5e-05,6.69497]
[1780077281024,34.93,73905.87,1.2,-0.05272,5e-05,6.69257]
[1780077282227,34.93,73898.99,1.2,-0.05305,5e-05,6.72601]
[1780077282229,34.93,73898.99,1.2,-0.05305,5e-05,6.72601]
[1780077283038,34.93,73898.86,1.2,-0.05306,5e-05,6.72635]
[1780077286837,34.93,73895.48,1.2,-0.05322,5e-05,6.74202]
[1780077287029,34.93,73895.48,1.2,-0.05322,5e-05,6.74202]
[1780077287066,34.93,73890.36,1.2,-0.05347,5e-05,6.76687]
[1780077292101,34.92,73888.43,1.2,-0.05354,5e-05,6.77351]
[1780077297137,34.92,73887.12,1.2,-0.05358,5e-05,6.7781]
[1780077302172,34.91,73885.6,1.2,-0.05364,5e-05,6.78365]
[1780077307208,34.91,73881.5,1.2,-0.05383,5e-05,6.80188]
[1780077312245,34.91,73880.07,1.2,-0.05388,5e-05,6.8068]
[1780077317286,34.86,73866.31,1.2,-0.05435,5e-05,6.85324]
[1780077322316,34.86,73864.91,1.2,-0.0544,5e-05,6.8572]
[1780077326566,34.85,73860.09,1.2,-0.05463,5e-05,6.87966]
[1780077331453,34.85,73871.32,1.2,-0.054,5e-05,6.81737]
[1780077336414,34.84,73887.86,1.2,-0.05314,5e-05,6.73229]
[1780077341666,34.84,73875.15,1.2,-0.05375,5e-05,6.7932]
[1780077347492,34.83,73867.68,1.2,-0.05411,5e-05,6.82782]
[1780077351735,34.83,73853.66,1.2,-0.0548,5e-05,6.89581]
[1780077357562,34.82,73840.41,1.2,-0.05544,5e-05,6.95818]
[1780077360584,34.81,73827.71,1.2,-0.05609,5e-05,7.02067]
[1780077366148,34.81,73838.7,1.2,-0.05549,5e-05,6.96246]
[1780077373835,34.8,73836.51,1.2,-0.05555,5e-05,6.96814]
[1780077380728,34.8,73837.04,1.2,-0.05551,5e-05,6.96447]
[1780077385764,34.8,73841.56,1.2,-0.05527,5e-05,6.94152]
[1780077390798,34.8,73839.17,1.2,-0.0554,5e-05,6.95344]
[1780077395836,34.8,73847.65,1.2,-0.05494,5e-05,6.9076]
[1780077400874,34.8,73840.33,1.2,-0.05531,5e-05,6.94442]
[1780077405909,34.8,73840.19,1.2,-0.05532,5e-05,6.94519]
[1780077410945,34.79,73842.88,1.2,-0.05517,5e-05,6.93051]
[1780077415980,34.79,73841.56,1.2,-0.05521,5e-05,6.93428]
[1780077421021,34.78,73841.53,1.2,-0.05518,5e-05,6.93161]
[1780077426053,34.78,73841.9,1.2,-0.05513,5e-05,6.92646]
[1780077431090,34.77,73839.77,1.2,-0.05521,5e-05,6.9344]
[1780077436124,34.77,73839.44,1.2,-0.0552,5e-05,6.93331]
[1780077441161,34.76,73840.73,1.2,-0.05511,5e-05,6.92405]
[1780077446198,34.75,73849.89,1.2,-0.0546,5e-05,6.87409]
[1780077451235,34.75,73857.43,1.2,-0.05417,5e-05,6.83102]
[1780077455264,34.74,73871.54,1.2,-0.05344,5e-05,6.75907]
[1780077460297,34.74,73878.63,1.2,-0.05307,5e-05,6.72286]
[1780077465338,34.74,73876.14,1.2,-0.05318,5e-05,6.73393]
[1780077470381,34.74,73869.82,1.2,-0.05348,5e-05,6.76386]
[1780077472586,34.73,73888.52,1.2,-0.05254,5e-05,6.67108]
[1780077478437,34.73,73885.01,1.2,-0.05271,5e-05,6.68733]
[1780077483472,34.73,73885.85,1.2,-0.05266,5e-05,6.68232]
[1780077488511,34.73,73891.14,1.2,-0.05239,5e-05,6.65551]
[1780077493548,34.73,73893.12,1.2,-0.05228,5e-05,6.64518]
[1780077498578,34.73,73891.33,1.2,-0.05237,5e-05,6.65332]
[1780077503614,34.73,73891.5,1.2,-0.05235,5e-05,6.65178]
[1780077508653,34.72,73887.65,1.2,-0.05253,5e-05,6.66989]
[1780077513686,34.72,73881.62,1.2,-0.0528,5e-05,6.69522]
[1780077518721,34.72,73882.55,1.2,-0.05274,5e-05,6.68962]
[1780077523756,34.72,73884.51,1.2,-0.05264,5e-05,6.67897]
[1780077526778,34.72,73900.28,1.2,-0.05185,5e-05,6.60124]
[1780077531072,34.72,73902.73,1.2,-0.05173,5e-05,6.58914]
[1780077531122,34.72,73902.73,1.2,-0.05173,5e-05,6.58914]
[1780077531188,34.72,73910.28,1.2,-0.05136,5e-05,6.55235]
[1780077535649,34.72,73912.73,1.2,-0.05124,5e-05,6.54066]
[1780077535740,34.72,73912.73,1.2,-0.05124,5e-05,6.54066]
[1780077536329,34.72,73911.37,1.2,-0.05131,5e-05,6.54734]
[1780077541883,34.72,73909.51,1.2,-0.0514,5e-05,6.55656]
[1780077546918,34.72,73908.81,1.2,-0.05144,5e-05,6.56006]
[1780077551955,34.72,73909.98,1.2,-0.05138,5e-05,6.55443]
[1780077556992,34.72,73907.07,1.2,-0.05152,5e-05,6.56866]
[1780077562025,34.72,73905.47,1.2,-0.0516,5e-05,6.57648]
[1780077567058,34.72,73904.22,1.2,-0.05166,5e-05,6.58257]
[1780077572094,34.72,73904.43,1.2,-0.05163,5e-05,6.57829]
[1780077577128,34.72,73896.29,1.2,-0.05203,5e-05,6.61797]
[1780077582164,34.72,73888.54,1.2,-0.05241,5e-05,6.65548]
[1780077586155,34.72,73885.4,1.2,-0.05256,5e-05,6.67054]
[1780077591205,34.71,73882.6,1.2,-0.05269,5e-05,6.6834]
[1780077597270,34.71,73871.97,1.2,-0.05321,5e-05,6.73433]
[1780077601292,34.71,73873.34,1.2,-0.05313,5e-05,6.72705]
[1780077601329,34.71,73896.46,1.2,-0.05198,5e-05,6.61307]
[1780077602054,34.71,73896.46,1.2,-0.05198,5e-05,6.61307]
[1780077602312,34.71,73896.46,1.2,-0.05198,5e-05,6.61289]
[1780077603191,34.71,73896.46,1.2,-0.05198,5e-05,6.61289]
[1780077603193,34.71,73896.46,1.2,-0.05198,5e-05,6.61289]
[1780077603326,34.71,73900.73,1.2,-0.05177,5e-05,6.59196]
[1780077608359,34.71,73898.03,1.2,-0.0519,5e-05,6.60517]
[1780077611633,34.71,73898.14,1.2,-0.05189,5e-05,6.60441]
[1780077611692,34.71,73898.14,1.2,-0.05189,5e-05,6.60441]
[1780077612392,34.71,73897.52,1.2,-0.05192,5e-05,6.60739]
[1780077617426,34.71,73902.98,1.2,-0.05165,5e-05,6.57998]
[1780077620775,34.7,73901.72,1.2,-0.05169,5e-05,6.58452]
[1780077626489,34.7,73888.64,1.2,-0.05232,5e-05,6.64698]
[1780077631524,34.7,73874.41,1.2,-0.053,5e-05,6.71312]
[1780077636645,34.7,73867.93,1.2,-0.05333,5e-05,6.7455]
[1780077641681,34.7,73872.11,1.2,-0.05311,5e-05,6.72362]
[1780077646715,34.69,73879.24,1.2,-0.05274,5e-05,6.68728]
[1780077651751,34.69,73868.65,1.2,-0.05326,5e-05,6.73855]
[1780077652663,34.69,73868.65,1.2,-0.05326,5e-05,6.73855]
[1780077657794,34.69,73865.23,1.2,-0.05341,5e-05,6.75341]
[1780077662831,34.68,73871.46,1.2,-0.05308,5e-05,6.72051]
[1780077667864,34.68,73883.18,1.2,-0.05245,5e-05,6.65888]
[1780077672903,34.67,73876.83,1.2,-0.05276,5e-05,6.68925]
[1780077677935,34.67,73878.48,1.2,-0.05267,5e-05,6.67999]
[1780077682972,34.67,73880.04,1.2,-0.05258,5e-05,6.67132]
[1780077688018,34.67,73893.24,1.2,-0.05191,5e-05,6.60509]
[1780077693183,34.67,73893.32,1.2,-0.05187,5e-05,6.60029]
[1780077699081,34.66,73883.7,1.2,-0.0523,5e-05,6.64286]
[1780077704378,34.65,73895.88,1.2,-0.05167,5e-05,6.57997]
[1780077710158,34.64,73891.96,1.2,-0.05183,5e-05,6.59583]
[1780077715195,34.64,73884.26,1.2,-0.0522,5e-05,6.63208]
[1780077719247,34.64,73861.43,1.2,-0.05332,5e-05,6.74274]
[1780077724525,34.63,73850.41,1.2,-0.05386,5e-05,6.79549]
[1780077730307,34.63,73855.62,1.2,-0.05357,5e-05,6.76715]
[1780077735342,34.62,73867.63,1.2,-0.05292,5e-05,6.70336]
[1780077740379,34.61,73875.11,1.2,-0.05251,5e-05,6.66318]
[1780077743117,34.61,73884.94,1.2,-0.05201,5e-05,6.61347]
[1780077743251,34.61,73884.94,1.2,-0.05201,5e-05,6.61347]
[1780077743439,34.61,73889.53,1.2,-0.05178,5e-05,6.59035]
[1780077745418,34.61,73900.84,1.2,-0.05121,5e-05,6.534]
[1780077746566,34.61,73900.84,1.2,-0.05121,5e-05,6.534]
[1780077746740,34.6,73903.3,1.2,-0.05109,5e-05,6.52153]
[1780077747434,34.6,73903.32,1.2,-0.05108,5e-05,6.52096]
[1780077750397,34.6,73906.4,1.2,-0.05092,5e-05,6.50506]
[1780077755490,34.6,73904.93,1.2,-0.05095,5e-05,6.50641]
[1780077760524,34.59,73908.44,1.2,-0.05076,5e-05,6.48735]
[1780077765560,34.59,73903.33,1.2,-0.05098,5e-05,6.51014]
[1780077770595,34.58,73902.3,1.2,-0.05101,5e-05,6.5131]
[1780077775629,34.58,73902.64,1.2,-0.05098,5e-05,6.50942]
[1780077780667,34.58,73905.15,1.2,-0.05084,5e-05,6.49528]
[1780077785700,34.57,73896.41,1.2,-0.05124,5e-05,6.53576]
[1780077791245,34.57,73896.51,1.2,-0.05122,5e-05,6.53355]
[1780077793196,34.56,73877.8,1.2,-0.05213,5e-05,6.62342]
[1780077798798,34.56,73880.12,1.2,-0.05198,5e-05,6.60913]
[1780077803834,34.55,73882.66,1.2,-0.05183,5e-05,6.59399]
[1780077809178,34.55,73875.21,1.2,-0.05218,5e-05,6.62849]
[1780077815165,34.54,73865.43,1.2,-0.0526,5e-05,6.66923]
[1780077820956,34.53,73874.03,1.2,-0.05214,5e-05,6.62377]
[1780077825988,34.53,73877.41,1.2,-0.05194,5e-05,6.60364]
[1780077831022,34.52,73883.76,1.2,-0.0516,5e-05,6.57038]
[1780077836063,34.52,73888.75,1.2,-0.05134,5e-05,6.54416]
[1780077841098,34.52,73889.52,1.2,-0.05128,5e-05,6.53821]
[1780077846133,34.51,73886.57,1.2,-0.05141,5e-05,6.55051]
[1780077851170,34.51,73881.26,1.2,-0.05164,5e-05,6.57415]
[1780077856203,34.5,73892.44,1.2,-0.05107,5e-05,6.51736]
[1780077858211,34.5,73893.3,1.2,-0.05103,5e-05,6.51278]
[1780077861395,34.5,73893.4,1.2,-0.05101,5e-05,6.51113]
[1780077861472,34.5,73893.4,1.2,-0.05101,5e-05,6.51113]
[1780077861544,34.5,73893.4,1.2,-0.05101,5e-05,6.51113]
[1780077861622,34.5,73908.61,1.2,-0.05027,5e-05,6.43681]
[1780077863087,34.5,73909.27,1.2,-0.05024,5e-05,6.43362]
[1780077863633,34.5,73909.27,1.2,-0.05024,5e-05,6.43362]
[1780077863705,34.5,73925.41,1.2,-0.04946,5e-05,6.35513]
[1780077869297,34.5,73931.68,1.2,-0.04915,5e-05,6.32436]
[1780077874333,34.5,73934.29,1.2,-0.049,5e-05,6.30847]
[1780077877353,34.49,73920.08,1.2,-0.04968,5e-05,6.37651]
[1780077882388,34.49,73909.51,1.2,-0.05018,5e-05,6.42661]
[1780077887422,34.49,73901.26,1.2,-0.05056,5e-05,6.46526]
[1780077891451,34.49,73914.33,1.2,-0.04992,5e-05,6.40086]
[1780077896486,34.49,73921.0,1.2,-0.04959,5e-05,6.36781]
[1780077898389,34.49,73923.2,1.2,-0.04949,5e-05,6.35709]
[1780077899509,34.49,73905.04,1.2,-0.05036,5e-05,6.44454]
[1780077904544,34.48,73910.55,1.2,-0.05008,5e-05,6.41652]
[1780077909750,34.48,73909.65,1.2,-0.05011,5e-05,6.42006]
[1780077911766,34.48,73911.8,1.2,-0.05,5e-05,6.40923]
[1780077913741,34.48,73912.26,1.2,-0.04998,5e-05,6.40661]
[1780077915174,34.48,73911.4,1.2,-0.05002,5e-05,6.41038]
[1780077920656,34.48,73895.82,1.2,-0.05075,5e-05,6.48431]
[1780077922380,34.47,73893.25,1.2,-0.05088,5e-05,6.49652]
[1780077923225,34.47,73889.6,1.2,-0.05105,5e-05,6.514]
[1780077923698,34.47,73862.52,1.2,-0.05239,5e-05,6.64677]
[1780077924617,34.47,73862.52,1.2,-0.05239,5e-05,6.64677]
[1780077924619,34.47,73862.52,1.2,-0.05239,5e-05,6.64677]
[1780077924718,34.47,73856.34,1.2,-0.0527,5e-05,6.67738]
[1780077926566,34.47,73856.34,1.2,-0.0527,5e-05,6.67736]
[1780077926656,34.47,73856.34,1.2,-0.0527,5e-05,6.67736]
[1780077926719,34.47,73854.64,1.2,-0.05278,5e-05,6.68517]
[1780077931755,34.47,73851.91,1.2,-0.05287,5e-05,6.6933]
[1780077935021,34.46,73855.07,1.2,-0.05269,5e-05,6.67563]
[1780077940818,34.46,73863.72,1.2,-0.05222,5e-05,6.62937]
[1780077946114,34.45,73859.79,1.2,-0.05239,5e-05,6.64606]
[1780077952768,34.44,73852.86,1.2,-0.05271,5e-05,6.67731]
[1780077961969,34.43,73859.3,1.2,-0.05232,5e-05,6.63842]
[1780077967002,34.43,73862.29,1.2,-0.05214,5e-05,6.62079]
[1780077968262,34.43,73862.29,1.2,-0.05214,5e-05,6.62079]
[1780077974052,34.41,73854.71,1.2,-0.05243,5e-05,6.64948]
[1780077979087,34.39,73862.03,1.2,-0.05199,5e-05,6.60564]
[1780077984123,34.39,73862.43,1.2,-0.05194,5e-05,6.60105]
[1780077989158,34.38,73862.52,1.2,-0.05191,5e-05,6.59801]
[1780077994195,34.38,73861.95,1.2,-0.05189,5e-05,6.59504]
[1780077996463,34.37,73876.93,1.2,-0.05114,5e-05,6.52029]
[1780077997065,34.37,73876.93,1.2,-0.05114,5e-05,6.52029]
[1780077997214,34.37,73876.93,1.2,-0.05114,5e-05,6.51975]
[1780077997908,34.37,73876.93,1.2,-0.05114,5e-05,6.51975]
[1780077998224,34.37,73891.76,1.2,-0.05037,5e-05,6.44344]
[1780078003260,34.36,73886.02,1.2,-0.05062,5e-05,6.46765]
[1780078005933,34.36,73890.22,1.2,-0.05041,5e-05,6.44661]
[1780078006534,34.36,73890.42,1.2,-0.05039,5e-05,6.44512]
[1780078012324,34.35,73886.57,1.2,-0.05057,5e-05,6.46253]
[1780078017363,34.35,73879.98,1.2,-0.05087,5e-05,6.49292]
[1780078020386,34.35,73892.63,1.2,-0.05025,5e-05,6.43071]
[1780078025420,34.35,73892.82,1.2,-0.05023,5e-05,6.42869]
[1780078030420,34.34,73896.34,1.2,-0.05005,5e-05,6.41053]
[1780078035491,34.34,73908.48,1.2,-0.04945,5e-05,6.35073]
[1780078040526,34.34,73919.83,1.2,-0.04891,5e-05,6.29576]
[1780078042376,34.34,73919.94,1.2,-0.0489,5e-05,6.29521]
[1780078042540,34.34,73923.16,1.2,-0.04875,5e-05,6.27977]
[1780078043897,34.34,73923.16,1.2,-0.04875,5e-05,6.27977]
[1780078043650,34.34,73938.77,1.2,-0.04801,5e-05,6.20524]
[1780078044507,34.34,73938.77,1.2,-0.04801,5e-05,6.20524]
[1780078044554,34.34,73938.77,1.2,-0.04802,5e-05,6.20535]
[1780078045199,34.34,73938.77,1.2,-0.04802,5e-05,6.20535]
[1780078045561,34.34,73941.16,1.2,-0.04791,5e-05,6.19411]
[1780078050823,34.34,73943.86,1.2,-0.04778,5e-05,6.18187]
[1780078050892,34.34,73943.86,1.2,-0.04778,5e-05,6.18187]
[1780078050861,34.34,73945.64,1.2,-0.0477,5e-05,6.17358]
[1780078051603,34.35,73946.03,1.2,-0.04768,5e-05,6.1701]
[1780078056884,34.35,73961.19,1.2,-0.04699,5e-05,6.0996]
[1780078062012,34.36,73962.8,1.2,-0.04695,5e-05,6.09612]
[1780078067716,34.38,73969.74,1.2,-0.04673,5e-05,6.07398]
[1780078072751,34.4,73962.1,1.2,-0.04718,5e-05,6.11992]
[1780078077881,34.4,73956.4,1.2,-0.04745,5e-05,6.1477]
[1780078083829,34.4,73949.1,1.2,-0.04781,5e-05,6.18371]
[1780078086791,34.41,73944.2,1.2,-0.04805,5e-05,6.20858]
[1780078086891,34.41,73933.66,1.2,-0.04855,5e-05,6.25887]
[1780078087582,34.41,73933.66,1.2,-0.04855,5e-05,6.25887]
[1780078087858,34.41,73933.6,1.2,-0.04855,5e-05,6.25926]
[1780078088862,34.41,73920.96,1.2,-0.04915,5e-05,6.3201]
[1780078095913,34.41,73919.28,1.2,-0.04923,5e-05,6.32766]
[1780078100355,34.41,73916.21,1.2,-0.04937,5e-05,6.34215]
[1780078100953,34.41,73898.87,1.2,-0.0502,5e-05,6.42565]
[1780078101647,34.41,73898.87,1.2,-0.0502,5e-05,6.42565]
[1780078101649,34.41,73898.87,1.2,-0.0502,5e-05,6.42565]
[1780078101955,34.41,73901.59,1.2,-0.05007,5e-05,6.41246]
[1780078105983,34.39,73912.75,1.2,-0.04947,5e-05,6.35213]
[1780078107896,34.39,73911.73,1.2,-0.04951,5e-05,6.35611]
[1780078107998,34.39,73914.13,1.2,-0.04939,5e-05,6.34445]
[1780078113037,34.39,73917.63,1.2,-0.04918,5e-05,6.32218]
[1780078118074,34.38,73909.03,1.2,-0.04957,5e-05,6.3615]
[1780078123107,34.38,73901.16,1.2,-0.04995,5e-05,6.39883]
[1780078128143,34.38,73907.01,1.2,-0.04966,5e-05,6.36995]
[1780078133178,34.38,73914.31,1.2,-0.0493,5e-05,6.33355]
[1780078138214,34.38,73910.87,1.2,-0.04945,5e-05,6.3492]
[1780078143248,34.37,73920.01,1.2,-0.04901,5e-05,6.30488]
[1780078148283,34.37,73919.64,1.2,-0.04903,5e-05,6.30654]
[1780078153318,34.37,73915.07,1.2,-0.04925,5e-05,6.32837]
[1780078158353,34.37,73915.03,1.2,-0.04925,5e-05,6.3284]
[1780078163388,34.37,73913.97,1.2,-0.04929,5e-05,6.33329]
[1780078166409,34.37,73926.38,1.2,-0.0487,5e-05,6.27366]
[1780078171445,34.37,73925.27,1.2,-0.04874,5e-05,6.27604]
[1780078174207,34.37,73929.98,1.2,-0.04851,5e-05,6.25358]
[1780078179512,34.37,73936.76,1.2,-0.0482,5e-05,6.22166]
[1780078184537,34.38,73946.97,1.2,-0.04773,5e-05,6.17387]
[1780078189573,34.38,73941.83,1.2,-0.04798,5e-05,6.19912]
[1780078194607,34.38,73940.69,1.2,-0.04804,5e-05,6.20523]
[1780078199645,34.38,73943.69,1.2,-0.0479,5e-05,6.19175]
[1780078204684,34.38,73945.56,1.2,-0.04783,5e-05,6.18375]
[1780078212738,34.38,73940.74,1.2,-0.04806,5e-05,6.20794]
[1780078218056,34.39,73934.14,1.2,-0.04838,5e-05,6.24001]
[1780078223816,34.39,73929.53,1.2,-0.0486,5e-05,6.2624]
[1780078228852,34.39,73930.27,1.2,-0.04857,5e-05,6.25909]
[1780078232882,34.39,73941.19,1.2,-0.04804,5e-05,6.20422]
[1780078236909,34.39,73924.18,1.2,-0.04884,5e-05,6.28588]
[1780078241943,34.39,73930.01,1.2,-0.04857,5e-05,6.25812]
[1780078246981,34.39,73936.09,1.2,-0.04828,5e-05,6.22939]
[1780078253025,34.39,73938.94,1.2,-0.04816,5e-05,6.21648]
[1780078258062,34.39,73937.76,1.2,-0.04822,5e-05,6.22265]
[1780078263095,34.39,73933.58,1.2,-0.04842,5e-05,6.24287]
[1780078268130,34.39,73933.03,1.2,-0.04844,5e-05,6.24577]
[1780078273165,34.39,73937.06,1.2,-0.04826,5e-05,6.22692]
[1780078278200,34.4,73937.34,1.2,-0.04825,5e-05,6.22606]
[1780078283906,34.4,73934.08,1.2,-0.04841,5e-05,6.24194]
[1780078290038,34.4,73933.65,1.2,-0.04843,5e-05,6.24442]
[1780078295319,34.4,73925.03,1.2,-0.04882,5e-05,6.28266]
[1780078301362,34.4,73921.98,1.2,-0.04896,5e-05,6.29718]
[1780078306399,34.4,73924.59,1.2,-0.04884,5e-05,6.28459]
[1780078311433,34.4,73934.06,1.2,-0.04839,5e-05,6.23951]
[1780078316542,34.4,73941.84,1.2,-0.04803,5e-05,6.20275]
[1780078316612,34.4,73954.19,1.2,-0.04746,5e-05,6.14458]
[1780078317537,34.4,73954.19,1.2,-0.04746,5e-05,6.14458]
[1780078317565,34.4,73955.35,1.2,-0.04741,5e-05,6.13932]
[1780078322513,34.4,73941.1,1.2,-0.04808,5e-05,6.20754]
[1780078327547,34.4,73940.65,1.2,-0.0481,5e-05,6.21017]
[1780078332587,34.4,73938.86,1.2,-0.04819,5e-05,6.2192]
[1780078337616,34.4,73939.75,1.2,-0.04815,5e-05,6.21542]
[1780078342650,34.4,73940.56,1.2,-0.04812,5e-05,6.21205]
[1780078347861,34.4,73940.96,1.2,-0.0481,5e-05,6.21055]
[1780078351393,34.41,73953.08,1.2,-0.04755,5e-05,6.15376]
[1780078351713,34.41,73954.56,1.2,-0.04746,5e-05,6.14386]
[1780078356750,34.41,73962.49,1.2,-0.0471,5e-05,6.10773]
[1780078361785,34.41,73961.68,1.2,-0.04715,5e-05,6.11284]
[1780078366821,34.41,73963.89,1.2,-0.04706,5e-05,6.10352]
[1780078371853,34.42,73966.05,1.2,-0.04698,5e-05,6.09476]
[1780078376890,34.42,73965.78,1.2,-0.047,5e-05,6.09744]
[1780078381928,34.42,73964.78,1.2,-0.04706,5e-05,6.10357]
[1780078386962,34.43,73964.66,1.2,-0.04708,5e-05,6.10556]
[1780078391995,34.43,73963.6,1.2,-0.04714,5e-05,6.11198]
[1780078397031,34.43,73962.37,1.2,-0.04721,5e-05,6.11915]
[1780078402066,34.43,73959.09,1.2,-0.04738,5e-05,6.13597]
[1780078407101,34.44,73959.86,1.2,-0.04735,5e-05,6.13359]
[1780078413142,34.44,73960.17,1.2,-0.04733,5e-05,6.13048]
[1780078418178,34.44,73959.33,1.2,-0.04738,5e-05,6.13557]
[1780078423214,34.44,73959.5,1.2,-0.04738,5e-05,6.13581]
[1780078428247,34.45,73959.55,1.2,-0.04739,5e-05,6.13663]
[1780078433282,34.45,73966.44,1.2,-0.04708,5e-05,6.10532]
[1780078438318,34.45,73964.76,1.2,-0.04717,5e-05,6.11454]
[1780078441340,34.45,73950.49,1.2,-0.04784,5e-05,6.18258]
[1780078446375,34.45,73937.03,1.2,-0.04848,5e-05,6.24717]
[1780078448388,34.45,73923.22,1.2,-0.04913,5e-05,6.31321]
[1780078453424,34.45,73922.28,1.2,-0.04917,5e-05,6.31738]
[1780078458458,34.45,73920.3,1.2,-0.04927,5e-05,6.32655]
[1780078463494,34.45,73919.67,1.2,-0.04929,5e-05,6.32924]
[1780078468531,34.45,73919.61,1.2,-0.04929,5e-05,6.32921]
[1780078473563,34.45,73910.89,1.2,-0.04968,5e-05,6.36745]
[1780078478598,34.45,73909.46,1.2,-0.04974,5e-05,6.37374]
[1780078479921,34.45,73909.46,1.2,-0.04974,5e-05,6.37374]
[1780078479928,34.45,73910.44,1.2,-0.04969,5e-05,6.36877]
[1780078485648,34.45,73922.47,1.2,-0.04911,5e-05,6.31039]
[1780078490684,34.45,73923.89,1.2,-0.04905,5e-05,6.30356]
[1780078495720,34.45,73925.51,1.2,-0.04897,5e-05,6.29582]
[1780078499921,34.45,73942.37,1.2,-0.04818,5e-05,6.21563]
[1780078503319,34.45,73921.27,1.2,-0.04918,5e-05,6.31681]
[1780078508813,34.45,73915.08,1.2,-0.04947,5e-05,6.34625]
[1780078513847,34.45,73903.93,1.2,-0.05,5e-05,6.39961]
[1780078518882,34.45,73908.76,1.2,-0.04976,5e-05,6.37565]
[1780078523916,34.44,73907.94,1.2,-0.0498,5e-05,6.37888]
[1780078529248,34.44,73910.53,1.2,-0.04967,5e-05,6.36592]
[1780078534993,34.44,73910.12,1.2,-0.04966,5e-05,6.36408]
[1780078540373,34.44,73904.9,1.2,-0.0499,5e-05,6.38884]
[1780078545050,34.44,73902.5,1.2,-0.05001,5e-05,6.39993]
[1780078545138,34.44,73899.48,1.2,-0.05016,5e-05,6.4144]
[1780078550443,34.44,73904.38,1.2,-0.04991,5e-05,6.38989]
[1780078556148,34.44,73906.76,1.2,-0.04979,5e-05,6.37763]
[1780078561182,34.44,73903.7,1.2,-0.04993,5e-05,6.39174]
[1780078566217,34.43,73913.82,1.2,-0.04944,5e-05,6.34236]
[1780078568586,34.43,73913.74,1.2,-0.04944,5e-05,6.34256]
[1780078568603,34.43,73913.74,1.2,-0.04944,5e-05,6.34256]
[1780078569238,34.43,73906.63,1.2,-0.04978,5e-05,6.37675]
[1780078573315,34.43,73905.03,1.2,-0.04986,5e-05,6.38399]
[1780078573490,34.43,73907.08,1.2,-0.04976,5e-05,6.37392]
[1780078579306,34.43,73906.42,1.2,-0.04978,5e-05,6.37619]
[1780078584343,34.43,73904.52,1.2,-0.04986,5e-05,6.38465]
[1780078589377,34.43,73901.19,1.2,-0.05002,5e-05,6.39992]
[1780078591391,34.43,73886.66,1.2,-0.05069,5e-05,6.46691]
[1780078596427,34.42,73879.31,1.2,-0.05104,5e-05,6.50123]
[1780078601475,34.42,73879.93,1.2,-0.05099,5e-05,6.4964]
[1780078608510,34.42,73881.4,1.2,-0.05089,5e-05,6.4868]
[1780078613547,34.41,73885.29,1.2,-0.05069,5e-05,6.46607]
[1780078618581,34.41,73889.85,1.2,-0.05045,5e-05,6.44226]
[1780078624209,34.41,73890.12,1.2,-0.05042,5e-05,6.43982]
[1780078624271,34.41,73890.12,1.2,-0.05042,5e-05,6.43982]
[1780078624339,34.41,73896.18,1.2,-0.05013,5e-05,6.40986]
[1780078628117,34.4,73897.58,1.2,-0.05005,5e-05,6.40262]
[1780078628227,34.4,73899.01,1.2,-0.04998,5e-05,6.39524]
[1780078630018,34.4,73916.08,1.2,-0.04916,5e-05,6.31268]
[1780078635701,34.4,73910.26,1.2,-0.04943,5e-05,6.33995]
[1780078639898,34.4,73912.28,1.2,-0.04933,5e-05,6.3299]
[1780078642854,34.4,73913.16,1.2,-0.04928,5e-05,6.3254]
[1780078642902,34.4,73913.74,1.2,-0.04926,5e-05,6.32253]
[1780078647609,34.4,73905.57,1.2,-0.04965,5e-05,6.36166]
[1780078647784,34.4,73903.39,1.2,-0.04975,5e-05,6.37189]
[1780078648792,34.4,73886.01,1.2,-0.05059,5e-05,6.45608]
[1780078649838,34.4,73886.01,1.2,-0.05059,5e-05,6.45608]
[1780078649902,34.4,73876.67,1.2,-0.05104,5e-05,6.50141]
[1780078651170,34.4,73846.98,1.2,-0.05249,5e-05,6.64421]
[1780078657517,34.39,73837.16,1.2,-0.05296,5e-05,6.69015]
[1780078662782,34.38,73838.92,1.2,-0.05283,5e-05,6.67747]
[1780078662843,34.38,73838.92,1.2,-0.05283,5e-05,6.67747]
[1780078662893,34.38,73838.47,1.2,-0.05285,5e-05,6.67907]
[1780078668266,34.38,73836.18,1.2,-0.05294,5e-05,6.68788]
[1780078668372,34.36,73824.38,1.2,-0.05346,5e-05,6.73905]
[1780078673976,34.34,73815.8,1.2,-0.0538,5e-05,6.7719]
[1780078675566,34.31,73799.07,1.2,-0.0545,5e-05,6.84019]
[1780078681406,34.21,73809.94,1.2,-0.05346,5e-05,6.73734]
[1780078687073,34.18,73805.8,1.2,-0.05352,5e-05,6.74292]
[1780078691486,34.18,73781.33,1.2,-0.05475,5e-05,6.86325]
[1780078696744,34.15,73788.99,1.2,-0.05424,5e-05,6.81348]
[1780078701563,34.12,73817.72,1.2,-0.05259,5e-05,6.65171]
[1780078707213,34.12,73828.58,1.2,-0.05202,5e-05,6.59456]
[1780078712248,34.11,73827.87,1.2,-0.05201,5e-05,6.59266]
[1780078716311,34.11,73846.4,1.2,-0.05106,5e-05,6.49897]
[1780078717138,34.11,73846.4,1.2,-0.05106,5e-05,6.49897]
[1780078717284,34.11,73846.44,1.2,-0.05106,5e-05,6.49878]
[1780078721705,34.1,73832.5,1.2,-0.05171,5e-05,6.56357]
[1780078724902,34.1,73826.3,1.2,-0.05201,5e-05,6.59323]
[1780078725344,34.1,73826.91,1.2,-0.05198,5e-05,6.58975]
[1780078726756,34.09,73828.11,1.2,-0.05191,5e-05,6.58333]
[1780078727357,34.09,73829.23,1.2,-0.05185,5e-05,6.57732]
[1780078732393,34.09,73830.28,1.2,-0.05178,5e-05,6.57002]
[1780078733121,34.09,73830.28,1.2,-0.05178,5e-05,6.57002]
[1780078735740,34.09,73832.11,1.2,-0.05168,5e-05,6.56011]
[1780078736739,34.09,73840.73,1.2,-0.05124,5e-05,6.51662]
[1780078742464,34.08,73837.05,1.2,-0.0514,5e-05,6.53278]
[1780078747498,34.08,73843.15,1.2,-0.05108,5e-05,6.50094]
[1780078751526,34.08,73857.15,1.2,-0.05038,5e-05,6.43089]
[1780078756562,34.07,73846.52,1.2,-0.0509,5e-05,6.48209]
[1780078761597,34.07,73847.05,1.2,-0.05086,5e-05,6.47814]
[1780078762858,34.07,73847.74,1.2,-0.05082,5e-05,6.47447]
[1780078763481,34.07,73847.74,1.2,-0.05082,5e-05,6.47447]
[1780078763654,34.07,73835.12,1.2,-0.05145,5e-05,6.5369]
[1780078764651,34.07,73808.95,1.2,-0.05277,5e-05,6.66757]
[1780078764850,34.07,73808.95,1.2,-0.05277,5e-05,6.66757]
[1780078765675,34.07,73802.26,1.2,-0.0531,5e-05,6.70062]
[1780078768861,34.07,73800.12,1.2,-0.05319,5e-05,6.70898]
[1780078769696,34.06,73799.97,1.2,-0.05319,5e-05,6.70912]
[1780078774730,34.06,73797.46,1.2,-0.05327,5e-05,6.71548]
[1780078777762,34.06,73796.55,1.2,-0.0533,5e-05,6.71882]
[1780078777949,34.05,73801.32,1.2,-0.05305,5e-05,6.69412]
[1780078778758,34.05,73806.26,1.2,-0.05279,5e-05,6.66867]
[1780078783141,34.05,73810.24,1.2,-0.05257,5e-05,6.64654]
[1780078783169,34.05,73810.24,1.2,-0.05257,5e-05,6.64654]
[1780078783241,34.05,73809.76,1.2,-0.05259,5e-05,6.64895]
[1780078787865,34.04,73805.94,1.2,-0.05277,5e-05,6.66603]
[1780078787948,34.04,73803.99,1.2,-0.05286,5e-05,6.6753]
[1780078793864,34.04,73809.64,1.2,-0.05254,5e-05,6.64365]
[1780078798899,34.03,73804.34,1.2,-0.05279,5e-05,6.66796]
[1780078803935,34.03,73806.02,1.2,-0.05267,5e-05,6.65697]
[1780078806992,34.03,73806.2,1.2,-0.05266,5e-05,6.65507]
[1780078809797,34.02,73811.7,1.2,-0.05237,5e-05,6.62651]
[1780078812898,34.02,73825.72,1.2,-0.05164,5e-05,6.55474]
[1780078819043,34.02,73835.34,1.2,-0.05114,5e-05,6.50475]
[1780078820594,34.02,73835.34,1.2,-0.05114,5e-05,6.50475]
[1780078820692,34.01,73836.0,1.2,-0.0511,5e-05,6.50093]
[1780078826095,34.01,73838.59,1.2,-0.05096,5e-05,6.48681]
[1780078831128,34.01,73841.71,1.2,-0.05077,5e-05,6.46706]
[1780078836163,34.01,73842.63,1.2,-0.05071,5e-05,6.46146]
[1780078838095,34.01,73842.85,1.2,-0.0507,5e-05,6.46018]
[1780078838138,34.01,73842.85,1.2,-0.0507,5e-05,6.46018]
[1780078838178,34.01,73842.92,1.2,-0.05069,5e-05,6.45963]
[1780078840195,34.01,73839.88,1.2,-0.05084,5e-05,6.47445]
[1780078840322,34.01,73838.63,1.2,-0.0509,5e-05,6.48041]
[1780078846399,34.0,73839.6,1.2,-0.05084,5e-05,6.47445]
[1780078846433,34.0,73825.3,1.2,-0.05155,5e-05,6.54515]
[1780078847437,34.0,73825.3,1.2,-0.05155,5e-05,6.54515]
[1780078847756,34.0,73798.01,1.2,-0.05294,5e-05,6.68163]
[1780078848323,34.0,73798.01,1.2,-0.05294,5e-05,6.68163]
[1780078848326,34.0,73798.01,1.2,-0.05294,5e-05,6.68163]
[1780078848346,34.0,73794.66,1.2,-0.05311,5e-05,6.69819]
[1780078851857,34.0,73796.04,1.2,-0.05302,5e-05,6.69008]
[1780078852691,34.0,73797.71,1.2,-0.05293,5e-05,6.68109]
[1780078855888,33.99,73779.85,1.2,-0.05383,5e-05,6.76905]
[1780078857838,33.99,73778.39,1.2,-0.0539,5e-05,6.77577]
[1780078857843,33.99,73778.24,1.2,-0.05389,5e-05,6.7751]
[1780078863367,33.98,73780.16,1.2,-0.05376,5e-05,6.76176]
[1780078868401,33.93,73790.02,1.2,-0.05298,5e-05,6.68535]
[1780078873437,33.92,73789.63,1.2,-0.05297,5e-05,6.68451]
[1780078878471,33.91,73790.82,1.2,-0.05283,5e-05,6.67046]
[1780078880309,33.9,73785.53,1.2,-0.05305,5e-05,6.69189]
[1780078880501,33.9,73784.85,1.2,-0.05308,5e-05,6.69489]
[1780078881776,33.9,73784.85,1.2,-0.05308,5e-05,6.69489]
[1780078881778,33.9,73784.85,1.2,-0.05308,5e-05,6.69489]
[1780078881866,33.9,73769.13,1.2,-0.05388,5e-05,6.77356]
[1780078883889,33.89,73768.29,1.2,-0.05392,5e-05,6.77715]
[1780078884529,33.89,73771.11,1.2,-0.05377,5e-05,6.76207]
[1780078889843,33.89,73773.13,1.2,-0.05363,5e-05,6.74897]
[1780078889905,33.86,73788.69,1.2,-0.05271,5e-05,6.65775]
[1780078892595,33.86,73800.31,1.2,-0.05208,5e-05,6.59502]
[1780078893099,33.86,73800.31,1.2,-0.05208,5e-05,6.59502]
[1780078895616,33.86,73820.36,1.2,-0.05106,5e-05,6.49365]
[1780078898017,33.86,73831.13,1.2,-0.05052,5e-05,6.43975]
[1780078898643,33.86,73832.12,1.2,-0.05047,5e-05,6.4347]
[1780078900748,33.86,73822.4,1.2,-0.05095,5e-05,6.48274]
[1780078906453,33.85,73808.54,1.2,-0.05163,5e-05,6.55029]
[1780078906576,33.85,73808.54,1.2,-0.05163,5e-05,6.55029]
[1780078906705,33.85,73794.8,1.2,-0.05232,5e-05,6.61893]
[1780078907426,33.85,73794.8,1.2,-0.05232,5e-05,6.61893]
[1780078907711,33.85,73778.89,1.2,-0.05314,5e-05,6.69891]
[1780078908890,33.85,73778.89,1.2,-0.05314,5e-05,6.69891]
[1780078909726,33.85,73768.45,1.2,-0.05367,5e-05,6.75081]
[1780078914613,33.84,73767.51,1.2,-0.05369,5e-05,6.75299]
[1780078914774,33.84,73767.52,1.2,-0.05368,5e-05,6.75229]
[1780078919801,33.84,73765.87,1.2,-0.05373,5e-05,6.7568]
[1780078925838,33.83,73766.48,1.2,-0.05366,5e-05,6.74977]
[1780078930298,33.82,73761.13,1.2,-0.05391,5e-05,6.77445]
[1780078930452,33.82,73761.13,1.2,-0.05391,5e-05,6.77445]
[1780078930873,33.82,73759.05,1.2,-0.05401,5e-05,6.7844]
[1780078932971,33.79,73762.12,1.2,-0.05371,5e-05,6.75493]
[1780078937153,33.79,73765.65,1.2,-0.0535,5e-05,6.73432]
[1780078937824,33.79,73765.65,1.2,-0.0535,5e-05,6.73432]
[1780078938292,33.79,73766.15,1.2,-0.05348,5e-05,6.73177]
[1780078938960,33.79,73766.15,1.2,-0.05348,5e-05,6.73177]
[1780078938941,33.78,73757.94,1.2,-0.05384,5e-05,6.76757]
[1780078939951,33.76,73746.92,1.2,-0.05435,5e-05,6.81691]
[1780078942685,33.76,73748.95,1.2,-0.05423,5e-05,6.805]
[1780078942968,33.76,73748.72,1.2,-0.05423,5e-05,6.80545]
[1780078948011,33.75,73747.31,1.2,-0.05427,5e-05,6.80919]
[1780078953391,33.75,73738.86,1.2,-0.05467,5e-05,6.84656]
[1780078955433,33.74,73735.86,1.2,-0.05481,5e-05,6.86065]
[1780078955484,33.74,73735.86,1.2,-0.05481,5e-05,6.86065]
[1780078955501,33.74,73718.18,1.2,-0.05576,5e-05,6.95238]
[1780078957047,33.74,73718.18,1.2,-0.05575,5e-05,6.95159]
[1780078957986,33.74,73718.18,1.2,-0.05575,5e-05,6.95159]
[1780078957103,33.74,73723.65,1.2,-0.05546,5e-05,6.92313]
[1780078958093,33.72,73723.65,1.2,-0.05535,5e-05,6.91295]
[1780078959272,33.72,73723.65,1.2,-0.05535,5e-05,6.91295]
[1780078959344,33.72,73729.37,1.2,-0.05504,5e-05,6.8824]
[1780078965321,33.71,73736.64,1.2,-0.05461,5e-05,6.84073]
[1780078971008,33.71,73743.67,1.2,-0.05421,5e-05,6.80157]
[1780078976220,33.7,73742.93,1.2,-0.0542,5e-05,6.80043]
[1780078981605,33.69,73747.87,1.2,-0.0539,5e-05,6.77166]
[1780078987306,33.68,73745.04,1.2,-0.05401,5e-05,6.78224]
[1780078992340,33.68,73740.27,1.2,-0.05423,5e-05,6.80359]
[1780078997376,33.67,73735.33,1.2,-0.05446,5e-05,6.82546]
[1780079002410,33.66,73738.63,1.2,-0.05425,5e-05,6.80499]
[1780079007446,33.66,73746.89,1.2,-0.05378,5e-05,6.75926]
[1780079012482,33.65,73759.94,1.2,-0.05305,5e-05,6.68638]
[1780079018524,33.65,73762.6,1.2,-0.05288,5e-05,6.67002]
[1780079023620,33.64,73760.36,1.2,-0.05298,5e-05,6.67955]
[1780079029606,33.63,73748.06,1.2,-0.05358,5e-05,6.73863]
[1780079034636,33.63,73754.14,1.2,-0.05324,5e-05,6.70482]
[1780079039675,33.62,73745.7,1.2,-0.05365,5e-05,6.74526]
[1780079044889,33.62,73744.54,1.2,-0.05369,5e-05,6.74888]
[1780079050753,33.61,73742.69,1.2,-0.05374,5e-05,6.75429]
[1780079055789,33.61,73744.52,1.2,-0.05362,5e-05,6.74254]
[1780079060823,33.6,73744.47,1.2,-0.0536,5e-05,6.73993]
[1780079065857,33.59,73744.58,1.2,-0.05356,5e-05,6.7365]
[1780079070893,33.59,73744.7,1.2,-0.05353,5e-05,6.73308]
[1780079075928,33.58,73746.03,1.2,-0.05341,5e-05,6.72033]
[1780079080965,33.58,73748.44,1.2,-0.05326,5e-05,6.70534]
[1780079085965,33.58,73754.59,1.2,-0.05291,5e-05,6.67187]
[1780079091036,33.57,73756.54,1.2,-0.05279,5e-05,6.65917]
[1780079096069,33.57,73756.27,1.2,-0.05278,5e-05,6.65829]
[1780079101105,33.56,73756.93,1.2,-0.05272,5e-05,6.65272]
[1780079106140,33.56,73755.14,1.2,-0.05279,5e-05,6.65964]
[1780079111176,33.55,73756.69,1.2,-0.05269,5e-05,6.64953]
[1780079116211,33.55,73767.74,1.2,-0.0521,5e-05,6.5913]
[1780079121247,33.55,73769.78,1.2,-0.05198,5e-05,6.57931]
[1780079126281,33.54,73779.43,1.2,-0.05147,5e-05,6.52922]
[1780079129956,33.54,73778.42,1.2,-0.05152,5e-05,6.53383]
[1780079133839,33.54,73778.69,1.2,-0.05148,5e-05,6.52855]
[1780079139304,33.54,73781.28,1.2,-0.05133,5e-05,6.51391]
[1780079140156,33.54,73763.37,1.2,-0.05224,5e-05,6.60429]
[1780079145963,33.53,73751.22,1.2,-0.05285,5e-05,6.66431]
[1780079151469,33.53,73751.17,1.2,-0.05282,5e-05,6.6614]
[1780079156503,33.52,73752.19,1.2,-0.05275,5e-05,6.6539]
[1780079161542,33.52,73752.43,1.2,-0.05271,5e-05,6.6504]
[1780079166574,33.51,73763.21,1.2,-0.05213,5e-05,6.59352]
[1780079170604,33.51,73776.83,1.2,-0.05142,5e-05,6.52303]
[1780079175639,33.51,73778.63,1.2,-0.05132,5e-05,6.51268]
[1780079180674,33.51,73766.66,1.2,-0.05192,5e-05,6.57185]
[1780079185713,33.5,73778.09,1.2,-0.05132,5e-05,6.51269]
[1780079191750,33.5,73778.65,1.2,-0.05125,5e-05,6.505]
[1780079196786,33.5,73784.67,1.2,-0.05094,5e-05,6.47393]
[1780079201822,33.5,73779.69,1.2,-0.05118,5e-05,6.49775]
[1780079206856,33.49,73785.52,1.2,-0.05087,5e-05,6.46755]
[1780079211891,33.49,73791.18,1.2,-0.05058,5e-05,6.43844]
[1780079216926,33.49,73793.49,1.2,-0.05046,5e-05,6.4264]
[1780079221963,33.49,73797.02,1.2,-0.05028,5e-05,6.40836]
[1780079227003,33.49,73794.15,1.2,-0.05042,5e-05,6.42235]
[1780079232081,33.49,73790.94,1.2,-0.05058,5e-05,6.43807]
[1780079238079,33.49,73787.74,1.2,-0.05073,5e-05,6.45324]
[1780079243115,33.49,73789.34,1.2,-0.05065,5e-05,6.44472]
[1780079248150,33.49,73795.43,1.2,-0.05034,5e-05,6.41391]
[1780079254191,33.49,73799.09,1.2,-0.05013,5e-05,6.39233]
[1780079258352,33.49,73784.89,1.2,-0.05084,5e-05,6.46323]
[1780079264270,33.48,73782.17,1.2,-0.05097,5e-05,6.47624]
[1780079269302,33.48,73780.2,1.2,-0.05106,5e-05,6.48525]
[1780079274334,33.48,73782.34,1.2,-0.05095,5e-05,6.47374]
[1780079279405,33.48,73790.83,1.2,-0.05051,5e-05,6.43059]
[1780079280409,33.48,73749.26,1.2,-0.05264,5e-05,6.64074]
[1780079281403,33.48,73691.7,1.2,-0.05569,5e-05,6.93879]
[1780079281622,33.48,73691.7,1.2,-0.05569,5e-05,6.93879]
[1780079282441,33.47,73676.56,1.2,-0.05648,5e-05,7.01483]
[1780079283031,33.47,73676.56,1.2,-0.05648,5e-05,7.01483]
[1780079286031,33.45,73690.47,1.2,-0.05558,5e-05,6.92741]
[1780079286436,33.44,73688.42,1.2,-0.05568,5e-05,6.93749]
[1780079291474,33.44,73680.12,1.2,-0.05612,5e-05,6.97932]
[1780079292909,33.44,73696.15,1.2,-0.05524,5e-05,6.89468]
[1780079298528,33.44,73700.74,1.2,-0.05498,5e-05,6.86914]
[1780079303564,33.43,73702.98,1.2,-0.05484,5e-05,6.85619]
[1780079308599,33.43,73703.58,1.2,-0.0548,5e-05,6.85184]
[1780079311862,33.43,73703.67,1.2,-0.05479,5e-05,6.85088]
[1780079311961,33.43,73690.58,1.2,-0.05547,5e-05,6.91583]
[1780079317353,33.43,73702.02,1.2,-0.05487,5e-05,6.85723]
[1780079322698,33.43,73712.06,1.2,-0.05434,5e-05,6.80597]
[1780079327737,33.43,73707.05,1.2,-0.05459,5e-05,6.83094]
[1780079332785,33.43,73705.18,1.2,-0.05468,5e-05,6.83963]
[1780079337816,33.43,73703.59,1.2,-0.05476,5e-05,6.84733]
[1780079341846,33.43,73691.31,1.2,-0.05543,5e-05,6.91176]
[1780079345145,33.43,73677.38,1.2,-0.05618,5e-05,6.98401]
[1780079349122,33.43,73670.69,1.2,-0.05655,6e-05,7.01991]
[1780079350785,33.43,73667.43,1.2,-0.05673,6e-05,7.0374]
[1780079350850,33.43,73667.43,1.2,-0.05673,6e-05,7.0374]
[1780079350853,33.43,73667.43,1.2,-0.05673,6e-05,7.0374]
[1780079350916,33.43,73665.8,1.2,-0.05682,6e-05,7.04613]
[1780079354557,33.43,73664.7,1.2,-0.05689,6e-05,7.05213]
[1780079354947,33.43,73665.16,1.2,-0.05686,6e-05,7.04975]
[1780079360324,33.43,73660.89,1.2,-0.0571,6e-05,7.07272]
[1780079362688,33.44,73659.86,1.2,-0.05722,6e-05,7.08412]
[1780079363009,33.45,73658.9,1.2,-0.05733,6e-05,7.09497]
[1780079368037,33.47,73660.28,1.2,-0.05733,6e-05,7.09525]
[1780079369096,33.47,73660.28,1.2,-0.05733,6e-05,7.09525]
[1780079369180,33.48,73662.5,1.2,-0.05727,6e-05,7.0891]
[1780079375087,33.54,73663.24,1.2,-0.05755,6e-05,7.11588]
[1780079380127,33.59,73677.94,1.2,-0.05696,6e-05,7.06012]
[1780079385157,33.62,73676.4,1.2,-0.05724,6e-05,7.087]
[1780079386475,33.65,73702.41,1.2,-0.05593,5e-05,6.96153]
[1780079386627,33.65,73702.41,1.2,-0.05593,5e-05,6.96153]
[1780079386968,33.65,73702.41,1.2,-0.05593,5e-05,6.96153]
[1780079387178,33.65,73702.41,1.2,-0.05593,5e-05,6.96153]
[1780079387252,33.65,73711.94,1.2,-0.05542,5e-05,6.91177]
[1780079387773,33.65,73711.94,1.2,-0.05542,5e-05,6.91177]
[1780079388180,33.66,73711.94,1.2,-0.0555,5e-05,6.91946]
[1780079393219,33.74,73703.49,1.2,-0.05635,5e-05,7.00296]
[1780079395232,33.76,73692.67,1.2,-0.05708,5e-05,7.07282]
[1780079396040,33.76,73692.67,1.2,-0.05708,5e-05,7.07282]
[1780079396553,33.79,73693.19,1.2,-0.05717,5e-05,7.0815]
[1780079402282,33.84,73698.9,1.2,-0.05713,5e-05,7.0784]
[1780079407319,33.87,73704.58,1.2,-0.05699,5e-05,7.06545]
[1780079412354,33.9,73706.59,1.2,-0.05702,5e-05,7.06799]
[1780079417391,33.95,73712.35,1.2,-0.05699,5e-05,7.06633]
[1780079422431,34.01,73714.55,1.2,-0.0572,5e-05,7.08688]
[1780079427465,34.03,73710.95,1.2,-0.05747,5e-05,7.11215]
[1780079432496,34.03,73712.22,1.2,-0.0574,5e-05,7.10476]
[1780079435547,34.03,73691.89,1.2,-0.05853,6e-05,7.21286]
[1780079440579,34.05,73689.59,1.2,-0.05872,6e-05,7.23071]
[1780079443600,34.06,73677.74,1.2,-0.05944,6e-05,7.29895]
[1780079448637,34.08,73675.29,1.2,-0.05969,6e-05,7.32254]
[1780079453671,34.11,73683.86,1.2,-0.0594,6e-05,7.29627]
[1780079458705,34.14,73689.99,1.2,-0.05918,6e-05,7.27535]
[1780079464522,34.17,73689.51,1.2,-0.05938,6e-05,7.29485]
[1780079469782,34.18,73694.33,1.2,-0.05918,6e-05,7.27562]
[1780079474819,34.19,73697.71,1.2,-0.05902,6e-05,7.2601]
[1780079479853,34.19,73706.63,1.2,-0.05853,6e-05,7.21397]
[1780079484888,34.19,73713.18,1.2,-0.05816,6e-05,7.17924]
[1780079489383,34.19,73712.92,1.2,-0.05817,6e-05,7.1799]
[1780079489973,34.19,73713.33,1.2,-0.05815,6e-05,7.17752]
[1780079490027,34.19,73713.33,1.2,-0.05815,6e-05,7.17752]
[1780079490031,34.19,73713.33,1.2,-0.05815,6e-05,7.17752]
[1780079490124,34.19,73730.91,1.2,-0.05718,5e-05,7.08549]
[1780079491694,34.19,73730.91,1.2,-0.05718,5e-05,7.08541]
[1780079491936,34.19,73736.4,1.2,-0.05686,5e-05,7.05354]
[1780079493586,34.19,73736.4,1.2,-0.05686,5e-05,7.05354]
[1780079499128,34.19,73733.69,1.2,-0.057,5e-05,7.06751]
[1780079500695,34.19,73731.89,1.2,-0.0571,5e-05,7.07681]
[1780079501000,34.19,73733.08,1.2,-0.05704,5e-05,7.07047]
[1780079506038,34.18,73738.34,1.2,-0.05675,5e-05,7.04293]
[1780079511074,34.18,73732.72,1.2,-0.05705,5e-05,7.07182]
[1780079516115,34.18,73731.83,1.2,-0.05709,5e-05,7.07597]
[1780079521144,34.18,73732.98,1.2,-0.05703,5e-05,7.06948]
[1780079526185,34.18,73734.01,1.2,-0.05697,5e-05,7.06366]
[1780079530211,34.18,73721.68,1.2,-0.05763,5e-05,7.12741]
[1780079535246,34.18,73729.03,1.2,-0.05722,5e-05,7.0884]
[1780079540282,34.18,73727.96,1.2,-0.05728,5e-05,7.09339]
[1780079547619,34.18,73732.73,1.2,-0.05701,5e-05,7.06776]
[1780079553373,34.18,73735.15,1.2,-0.05685,5e-05,7.05144]
[1780079558409,34.17,73733.11,1.2,-0.05695,5e-05,7.06152]
[1780079563442,34.17,73733.98,1.2,-0.0569,5e-05,7.05649]
[1780079568478,34.17,73743.75,1.2,-0.05637,5e-05,7.00546]
[1780079573513,34.17,73742.39,1.2,-0.05644,5e-05,7.01242]
[1780079578548,34.17,73730.58,1.2,-0.05708,5e-05,7.07329]
[1780079583584,34.17,73725.6,1.2,-0.05734,5e-05,7.09833]
[1780079589624,34.17,73722.82,1.2,-0.05748,5e-05,7.11195]
[1780079594659,34.17,73718.61,1.2,-0.0577,5e-05,7.13319]
[1780079599713,34.17,73718.19,1.2,-0.05772,5e-05,7.13462]
[1780079604736,34.16,73711.21,1.2,-0.05809,6e-05,7.17022]
[1780079609771,34.16,73700.34,1.2,-0.05868,6e-05,7.2262]
[1780079614808,34.16,73700.85,1.2,-0.05862,6e-05,7.21931]
[1780079619844,34.16,73705.07,1.2,-0.05838,6e-05,7.19648]
[1780079624879,34.16,73699.04,1.2,-0.0587,6e-05,7.22687]
[1780079629913,34.15,73700.91,1.2,-0.05858,6e-05,7.21564]
[1780079634949,34.15,73714.03,1.2,-0.05785,5e-05,7.14556]
[1780079640187,34.15,73717.17,1.2,-0.05767,5e-05,7.12851]
[1780079646030,34.15,73730.3,1.2,-0.05695,5e-05,7.05969]
[1780079651064,34.15,73730.77,1.2,-0.05692,5e-05,7.05725]
[1780079656101,34.15,73729.92,1.2,-0.05697,5e-05,7.06174]
[1780079661136,34.15,73722.87,1.2,-0.05735,5e-05,7.09843]
[1780079666169,34.15,73728.37,1.2,-0.05705,5e-05,7.06964]
[1780079671205,34.15,73730.7,1.2,-0.0569,5e-05,7.05442]
[1780079676241,34.15,73732.75,1.2,-0.05679,5e-05,7.04368]
[1780079681274,34.15,73730.98,1.2,-0.05688,5e-05,7.05265]
[1780079686309,34.15,73732.05,1.2,-0.05682,5e-05,7.04685]
[1780079691345,34.15,73733.17,1.2,-0.05676,5e-05,7.04079]
[1780079696380,34.15,73736.88,1.2,-0.05656,5e-05,7.02135]
[1780079701821,34.15,73738.0,1.2,-0.0565,5e-05,7.01544]
[1780079708248,34.15,73739.49,1.2,-0.05642,5e-05,7.00758]
[1780079708575,34.15,73739.49,1.2,-0.05642,5e-05,7.00758]
[1780079710510,34.15,73722.22,1.2,-0.05735,5e-05,7.09713]
[1780079713755,34.15,73715.57,1.2,-0.05771,5e-05,7.13177]
[1780079715748,34.15,73728.11,1.2,-0.05703,5e-05,7.06657]
[1780079715770,34.15,73728.11,1.2,-0.05703,5e-05,7.06657]
[1780079718286,34.15,73729.08,1.2,-0.05697,5e-05,7.06119]
[1780079724593,34.14,73730.4,1.2,-0.0569,5e-05,7.05373]
[1780079729628,34.14,73727.48,1.2,-0.05705,5e-05,7.06829]
[1780079734664,34.14,73719.03,1.2,-0.05748,5e-05,7.10831]
[1780079738698,34.14,73705.29,1.2,-0.05823,6e-05,7.1802]
[1780079743728,34.14,73700.4,1.2,-0.0585,6e-05,7.20586]
[1780079748762,34.14,73703.88,1.2,-0.0583,6e-05,7.1863]
[1780079753796,34.14,73702.9,1.2,-0.05834,6e-05,7.19005]
[1780079758832,34.13,73701.82,1.2,-0.05838,6e-05,7.19434]
[1780079763868,34.13,73707.31,1.2,-0.05807,6e-05,7.16428]
[1780079764472,34.13,73707.31,1.2,-0.05807,6e-05,7.16428]
[1780079767823,34.13,73715.44,1.2,-0.05761,5e-05,7.12106]
[1780079767924,34.13,73706.87,1.2,-0.05808,6e-05,7.1658]
[1780079772931,34.13,73691.37,1.2,-0.05893,6e-05,7.24625]
[1780079773111,34.13,73691.37,1.2,-0.05893,6e-05,7.24625]
[1780079773939,34.13,73690.56,1.2,-0.05897,6e-05,7.25018]
[1780079776960,34.12,73678.72,1.2,-0.05962,6e-05,7.31184]
[1780079781997,34.12,73678.38,1.2,-0.05963,6e-05,7.31281]
[1780079787041,34.12,73677.05,1.2,-0.0597,6e-05,7.31918]
[1780079792076,34.12,73665.35,1.2,-0.06033,6e-05,7.37728]
[1780079797113,34.12,73661.72,1.2,-0.06052,6e-05,7.39542]
[1780079802551,34.12,73666.52,1.2,-0.06024,6e-05,7.36877]
[1780079808189,34.11,73677.48,1.2,-0.05959,6e-05,7.30725]
[1780079813224,34.1,73670.73,1.2,-0.05994,6e-05,7.34077]
[1780079818259,34.1,73677.49,1.2,-0.05954,6e-05,7.3024]
[1780079823295,34.1,73678.11,1.2,-0.05948,6e-05,7.29687]
[1780079828329,34.09,73687.9,1.2,-0.05891,6e-05,7.24314]
[1780079831624,34.09,73704.31,1.2,-0.05799,6e-05,7.15564]
[1780079832248,34.09,73704.31,1.2,-0.05799,6e-05,7.15564]
[1780079832361,34.09,73704.31,1.2,-0.05799,6e-05,7.15543]
[1780079833918,34.09,73704.31,1.2,-0.05799,6e-05,7.15543]
[1780079833935,34.09,73718.01,1.2,-0.05723,5e-05,7.08357]
[1780079835388,34.09,73718.56,1.2,-0.0572,5e-05,7.0806]
[1780079835607,34.09,73713.04,1.2,-0.0575,5e-05,7.10932]
[1780079841421,34.09,73711.79,1.2,-0.05756,5e-05,7.11491]
[1780079846455,34.09,73711.21,1.2,-0.05759,5e-05,7.11714]
[1780079848301,34.09,73711.11,1.2,-0.05759,5e-05,7.1175]
[1780079853505,34.08,73711.28,1.2,-0.05755,5e-05,7.11228]
[1780079858540,34.08,73712.98,1.2,-0.05744,5e-05,7.10256]
[1780079863574,34.08,73714.58,1.2,-0.05735,5e-05,7.09351]
[1780079868611,34.08,73705.45,1.2,-0.05784,6e-05,7.1404]
[1780079873644,34.08,73698.32,1.2,-0.05824,6e-05,7.17822]
[1780079880011,34.08,73695.5,1.2,-0.05838,6e-05,7.19188]
[1780079886838,34.08,73695.1,1.2,-0.0584,6e-05,7.19321]
[1780079889331,34.07,73697.34,1.2,-0.05826,6e-05,7.18013]
[1780079890072,34.07,73699.32,1.2,-0.05815,6e-05,7.16993]
[1780079895798,34.07,73697.67,1.2,-0.05825,6e-05,7.17914]
[1780079900835,34.08,73697.49,1.2,-0.05826,6e-05,7.18064]
[1780079905871,34.08,73697.86,1.2,-0.05825,6e-05,7.17921]
[1780079910905,34.07,73693.72,1.2,-0.05847,6e-05,7.20006]
[1780079915947,34.08,73694.82,1.2,-0.05839,6e-05,7.19132]
[1780079920979,34.07,73699.64,1.2,-0.05811,6e-05,7.16523]
[1780079926015,34.07,73702.1,1.2,-0.05797,6e-05,7.15139]
[1780079933067,34.07,73701.46,1.2,-0.05799,6e-05,7.15339]
[1780079938100,34.07,73694.19,1.2,-0.05838,6e-05,7.19068]
[1780079943134,34.07,73685.33,1.2,-0.05888,6e-05,7.23763]
[1780079948172,34.07,73697.51,1.2,-0.0582,6e-05,7.17318]
[1780079953203,34.07,73700.09,1.2,-0.05805,6e-05,7.15869]
[1780079958238,34.06,73703.48,1.2,-0.05785,6e-05,7.1401]
[1780079963273,34.06,73702.22,1.2,-0.05791,6e-05,7.14601]
[1780079968312,34.06,73699.86,1.2,-0.05803,6e-05,7.15762]
[1780079971341,34.06,73716.05,1.2,-0.05712,5e-05,7.06913]
[1780079974439,34.06,73719.51,1.2,-0.05693,5e-05,7.05107]
[1780079974449,34.06,73719.51,1.2,-0.05693,5e-05,7.05107]
[1780079974509,34.06,73725.6,1.2,-0.0566,5e-05,7.0194]
[1780079976895,34.06,73725.6,1.2,-0.0566,5e-05,7.01945]
[1780079982414,34.06,73745.69,1.2,-0.05552,5e-05,6.91605]
[1780079984127,34.06,73745.69,1.2,-0.05552,5e-05,6.91605]
[1780079984194,34.06,73749.78,1.2,-0.05531,5e-05,6.89544]
[1780079989461,34.06,73746.6,1.2,-0.05549,5e-05,6.91287]
[1780079994497,34.07,73742.61,1.2,-0.05571,5e-05,6.93431]
[1780079999532,34.07,73734.15,1.2,-0.05617,5e-05,6.97851]
[1780080008595,34.07,73731.78,1.2,-0.05631,5e-05,6.99129]
[1780080014142,34.07,73731.79,1.2,-0.05631,5e-05,6.9913]
[1780080019671,34.07,73731.23,1.2,-0.05634,5e-05,6.99444]
[1780080024707,34.07,73732.01,1.2,-0.0563,5e-05,6.99055]
[1780080029744,34.07,73736.26,1.2,-0.05607,5e-05,6.96872]
[1780080034779,34.07,73741.36,1.2,-0.05578,5e-05,6.93953]
[1780080039813,34.07,73739.96,1.2,-0.05586,5e-05,6.94725]
[1780080044856,34.07,73739.23,1.2,-0.0559,5e-05,6.95149]
[1780080049883,34.07,73740.31,1.2,-0.05585,5e-05,6.94642]
[1780080054917,34.07,73743.85,1.2,-0.05567,5e-05,6.92872]
[1780080059953,34.08,73744.18,1.2,-0.05565,5e-05,6.92766]
[1780080064988,34.08,73732.47,1.2,-0.05629,5e-05,6.98866]
[1780080069019,34.08,73716.76,1.2,-0.05714,5e-05,7.07031]
[1780080070728,34.08,73716.38,1.2,-0.05716,5e-05,7.07216]
[1780080071038,34.08,73719.11,1.2,-0.05701,5e-05,7.05811]
[1780080076068,34.08,73717.74,1.2,-0.05708,5e-05,7.06507]
[1780080081511,34.08,73709.29,1.2,-0.05754,5e-05,7.10878]
[1780080087145,34.07,73708.47,1.2,-0.05758,5e-05,7.112]
[1780080092181,34.07,73707.15,1.2,-0.05762,5e-05,7.11484]
[1780080093144,34.07,73707.15,1.2,-0.05762,5e-05,7.11484]
[1780080093230,34.07,73707.34,1.2,-0.0576,5e-05,7.1137]
[1780080099230,34.07,73713.77,1.2,-0.05725,5e-05,7.07943]
[1780080104264,34.07,73715.41,1.2,-0.05715,5e-05,7.07043]
[1780080110308,34.07,73715.16,1.2,-0.05716,5e-05,7.07136]
[1780080116350,34.07,73708.67,1.2,-0.05751,5e-05,7.10449]
[1780080121385,34.07,73706.89,1.2,-0.0576,5e-05,7.11318]
[1780080126420,34.06,73712.83,1.2,-0.05727,5e-05,7.08154]
[1780080131832,34.06,73713.92,1.2,-0.0572,5e-05,7.07552]
[1780080137497,34.06,73713.88,1.2,-0.0572,5e-05,7.07533]
[1780080142532,34.06,73706.22,1.2,-0.05762,5e-05,7.11479]
[1780080147568,34.06,73704.68,1.2,-0.05769,6e-05,7.12221]
[1780080152601,34.06,73705.61,1.2,-0.05761,5e-05,7.11337]
[1780080157636,34.06,73708.3,1.2,-0.05746,5e-05,7.09872]
[1780080160098,34.06,73709.93,1.2,-0.05737,5e-05,7.09011]
[1780080160199,34.06,73706.01,1.2,-0.05758,5e-05,7.11055]
[1780080166072,34.06,73698.62,1.2,-0.05798,6e-05,7.14859]
[1780080172125,34.05,73694.99,1.2,-0.05817,6e-05,7.16637]
[1780080177776,34.05,73697.93,1.2,-0.058,6e-05,7.1498]
[1780080182812,34.05,73696.39,1.2,-0.05807,6e-05,7.15706]
[1780080187849,34.05,73693.61,1.2,-0.05822,6e-05,7.17066]
[1780080192882,34.05,73693.57,1.2,-0.05821,6e-05,7.16988]
[1780080197918,34.04,73691.49,1.2,-0.05831,6e-05,7.17985]
[1780080205974,34.04,73685.94,1.2,-0.0586,6e-05,7.20704]
[1780080212406,34.04,73687.8,1.2,-0.05846,6e-05,7.19235]
[1780080218063,34.03,73689.98,1.2,-0.05832,6e-05,7.17951]
[1780080226120,34.03,73691.64,1.2,-0.05821,6e-05,7.1691]
[1780080232161,34.03,73692.84,1.2,-0.05813,6e-05,7.16157]
[1780080237200,34.03,73694.34,1.2,-0.05804,6e-05,7.15271]
[1780080243238,34.02,73693.9,1.2,-0.05805,6e-05,7.15393]
[1780080249280,34.02,73694.62,1.2,-0.058,6e-05,7.14907]
[1780080255328,34.02,73694.69,1.2,-0.05799,6e-05,7.14766]
[1780080257335,34.02,73681.49,1.2,-0.05872,6e-05,7.21688]
[1780080262374,34.02,73679.82,1.2,-0.05879,6e-05,7.22427]
[1780080267409,34.01,73689.56,1.2,-0.05824,6e-05,7.17143]
[1780080272449,34.01,73690.12,1.2,-0.05817,6e-05,7.16412]
[1780080277486,34.01,73691.69,1.2,-0.05807,6e-05,7.15469]
[1780080283528,34.01,73691.71,1.2,-0.05806,6e-05,7.15349]
[1780080289571,34.01,73691.53,1.2,-0.05806,6e-05,7.15336]
[1780080295612,34.0,73690.36,1.2,-0.05811,6e-05,7.15842]
[1780080300648,34.0,73695.57,1.2,-0.05782,6e-05,7.13013]
[1780080306690,34.0,73694.11,1.2,-0.05789,6e-05,7.13681]
[1780080310730,34.0,73672.79,1.2,-0.05906,6e-05,7.24854]
[1780080315765,33.99,73669.03,1.2,-0.05926,6e-05,7.26665]
[1780080318239,33.99,73668.86,1.2,-0.05926,6e-05,7.26718]
[1780080320010,33.99,73661.92,1.2,-0.05965,6e-05,7.30334]
[1780080320109,33.99,73659.09,1.2,-0.0598,6e-05,7.318]
[1780080325840,33.99,73659.08,1.2,-0.05977,6e-05,7.31547]
[1780080331879,33.98,73657.08,1.2,-0.05984,6e-05,7.32018]
[1780080336914,33.98,73654.95,1.2,-0.05993,6e-05,7.32937]
[1780080340447,33.98,73655.2,1.2,-0.05991,6e-05,7.32715]
[1780080340485,33.98,73655.2,1.2,-0.05991,6e-05,7.32715]
[1780080340490,33.98,73655.2,1.2,-0.05991,6e-05,7.32715]
[1780080340498,33.97,73634.77,1.2,-0.06108,6e-05,7.4364]
[1780080342257,33.97,73634.77,1.2,-0.06107,6e-05,7.43578]
[1780080342344,33.97,73628.62,1.2,-0.06142,6e-05,7.46834]
[1780080343336,33.97,73610.7,1.2,-0.06246,6e-05,7.56497]
[1780080344436,33.97,73610.7,1.2,-0.06246,6e-05,7.56497]
[1780080344472,33.97,73610.7,1.2,-0.06246,6e-05,7.56497]
[1780080344520,33.97,73607.86,1.2,-0.06262,6e-05,7.57963]
[1780080345168,33.97,73607.86,1.2,-0.06262,6e-05,7.57963]
[1780080345220,33.97,73585.21,1.2,-0.06396,6e-05,7.7035]
[1780080347031,33.97,73553.72,1.2,-0.06587,6e-05,7.87786]
[1780080349350,33.97,73539.27,1.2,-0.06675,6e-05,7.95771]
[1780080355497,33.96,73544.07,1.2,-0.06642,6e-05,7.92801]
[1780080355566,33.94,73554.87,1.2,-0.06562,6e-05,7.85533]
[1780080357640,33.94,73554.9,1.2,-0.06562,6e-05,7.85516]
[1780080357647,33.93,73522.91,1.2,-0.06754,6e-05,8.02935]
[1780080359137,33.93,73522.91,1.2,-0.06754,6e-05,8.02935]
[1780080359347,33.92,73529.71,1.2,-0.0671,6e-05,7.98964]
[1780080363497,33.9,73515.1,1.2,-0.0679,6e-05,8.06089]
[1780080369200,33.87,73515.31,1.2,-0.06769,6e-05,8.04185]
[1780080373496,33.86,73517.84,1.2,-0.06751,6e-05,8.02588]
[1780080373523,33.86,73517.84,1.2,-0.06751,6e-05,8.02588]
[1780080373562,33.86,73530.83,1.2,-0.06669,6e-05,7.95159]
[1780080375666,33.86,73531.2,1.2,-0.06667,6e-05,7.94951]
[1780080375712,33.86,73524.33,1.2,-0.06709,6e-05,7.98738]
[1780080376152,33.86,73524.33,1.2,-0.06709,6e-05,7.98738]
[1780080376168,33.86,73524.33,1.2,-0.06709,6e-05,7.98738]
[1780080376413,33.86,73524.33,1.2,-0.06709,6e-05,7.98738]
[1780080376453,33.86,73516.11,1.2,-0.0676,6e-05,8.03381]
[1780080378557,33.86,73516.61,1.2,-0.06756,6e-05,8.0305]
[1780080378571,33.86,73516.1,1.2,-0.06758,6e-05,8.03225]
[1780080383654,33.85,73518.29,1.2,-0.06742,6e-05,8.01741]
[1780080386078,33.85,73524.16,1.2,-0.06705,6e-05,7.98373]
[1780080386335,33.85,73524.75,1.2,-0.067,6e-05,7.97945]
[1780080391369,33.85,73522.19,1.2,-0.06711,6e-05,7.98803]
[1780080396411,33.84,73528.37,1.2,-0.06669,6e-05,7.95027]
[1780080397001,33.84,73528.37,1.2,-0.06669,6e-05,7.95027]
[1780080397095,33.84,73528.37,1.2,-0.06669,6e-05,7.95027]
[1780080397100,33.84,73528.37,1.2,-0.06669,6e-05,7.95027]
[1780080397419,33.84,73529.88,1.2,-0.06659,6e-05,7.94139]
[1780080398249,33.84,73529.88,1.2,-0.06659,6e-05,7.94139]
[1780080398425,33.84,73523.91,1.2,-0.06696,6e-05,7.97457]
[1780080401457,33.84,73504.29,1.2,-0.06818,6e-05,8.08402]
[1780080406493,33.83,73509.39,1.2,-0.06782,6e-05,8.05213]
[1780080408586,33.83,73506.31,1.2,-0.06801,6e-05,8.06901]
[1780080408627,33.83,73507.5,1.2,-0.06793,6e-05,8.06164]
[1780080411581,33.82,73521.36,1.2,-0.06704,6e-05,7.98155]
[1780080415994,33.82,73529.05,1.2,-0.06654,6e-05,7.93644]
[1780080416106,33.82,73529.05,1.2,-0.06654,6e-05,7.93644]
[1780080416566,33.82,73525.97,1.2,-0.06673,6e-05,7.95339]
[1780080418237,33.82,73521.91,1.2,-0.06698,6e-05,7.97587]
[1780080418576,33.82,73519.13,1.2,-0.06715,6e-05,7.99112]
[1780080421608,33.82,73519.67,1.2,-0.06711,6e-05,7.98761]
[1780080421772,33.82,73520.92,1.2,-0.06702,6e-05,7.97966]
[1780080425589,33.81,73521.05,1.2,-0.067,6e-05,7.97759]
[1780080427640,33.81,73501.76,1.2,-0.06819,6e-05,8.08555]
[1780080430664,33.81,73484.34,1.2,-0.06928,6e-05,8.18308]
[1780080433274,33.8,73483.96,1.2,-0.06929,6e-05,8.18379]
[1780080433700,33.8,73484.67,1.2,-0.06924,6e-05,8.17897]
[1780080436201,33.8,73487.8,1.2,-0.06902,6e-05,8.15958]
[1780080436293,33.8,73487.8,1.2,-0.06902,6e-05,8.15958]
[1780080436708,33.8,73501.57,1.2,-0.06814,6e-05,8.08034]
[1780080438591,33.8,73504.86,1.2,-0.06792,6e-05,8.06105]
[1780080438722,33.8,73504.6,1.2,-0.06793,6e-05,8.06195]
[1780080439426,33.8,73504.6,1.2,-0.06793,6e-05,8.06195]
[1780080439728,33.8,73500.8,1.2,-0.06817,6e-05,8.08298]
[1780080441836,33.79,73490.11,1.2,-0.06883,6e-05,8.14266]
[1780080442750,33.79,73489.91,1.2,-0.06884,6e-05,8.14311]
[1780080446777,33.79,73478.05,1.2,-0.06957,6e-05,8.20818]
[1780080451817,33.78,73477.18,1.2,-0.06955,6e-05,8.20557]
[1780080456852,33.77,73480.92,1.2,-0.06927,6e-05,8.18025]
[1780080460260,33.77,73480.83,1.2,-0.06926,6e-05,8.17926]
[1780080460325,33.77,73480.83,1.2,-0.06926,6e-05,8.17926]
[1780080461711,33.77,73482.12,1.2,-0.06917,6e-05,8.17112]
[1780080461810,33.76,73490.36,1.2,-0.06863,6e-05,8.12252]
[1780080464277,33.76,73503.92,1.2,-0.06776,6e-05,8.04463]
[1780080469946,33.76,73507.16,1.2,-0.06751,6e-05,8.02243]
[1780080472979,33.75,73520.12,1.2,-0.06668,6e-05,7.94767]
[1780080478015,33.75,73520.01,1.2,-0.06667,6e-05,7.94625]
[1780080480902,33.75,73521.96,1.2,-0.06654,6e-05,7.9341]
[1780080483066,33.75,73534.89,1.2,-0.06573,6e-05,7.86068]
[1780080488103,33.74,73542.66,1.2,-0.06523,6e-05,7.81558]
[1780080493136,33.73,73546.39,1.2,-0.06496,6e-05,7.79049]
[1780080498171,33.73,73552.72,1.2,-0.06454,6e-05,7.75192]
[1780080502201,33.72,73531.51,1.2,-0.06581,6e-05,7.86841]
[1780080504572,33.72,73515.69,1.2,-0.06679,6e-05,7.95691]
[1780080508792,33.72,73510.66,1.2,-0.06709,6e-05,7.98415]
[1780080508892,33.72,73510.8,1.2,-0.06708,6e-05,7.98294]
[1780080511265,33.72,73494.15,1.2,-0.06809,6e-05,8.07256]
[1780080513550,33.72,73489.26,1.2,-0.06839,6e-05,8.10003]
[1780080513878,33.71,73487.77,1.2,-0.06848,6e-05,8.10792]
[1780080515592,33.71,73486.43,1.2,-0.06856,6e-05,8.11497]
[1780080515607,33.71,73485.62,1.2,-0.0686,6e-05,8.11899]
[1780080521771,33.71,73495.85,1.2,-0.06792,6e-05,8.05765]
[1780080527377,33.7,73508.83,1.2,-0.06707,6e-05,7.98065]
[1780080532411,33.7,73516.2,1.2,-0.06659,6e-05,7.93722]
[1780080537451,33.69,73517.06,1.2,-0.06652,6e-05,7.93071]
[1780080542487,33.69,73508.65,1.2,-0.06702,6e-05,7.97634]
[1780080547520,33.69,73512.96,1.2,-0.06673,6e-05,7.9501]
[1780080552556,33.68,73494.65,1.2,-0.06786,6e-05,8.05214]
[1780080557591,33.68,73482.5,1.2,-0.06861,6e-05,8.11945]
[1780080562626,33.67,73472.3,1.2,-0.06924,6e-05,8.1755]
[1780080567661,33.67,73484.72,1.2,-0.06842,6e-05,8.10186]
[1780080572697,33.66,73477.35,1.2,-0.06884,6e-05,8.13825]
[1780080577733,33.66,73482.9,1.2,-0.06846,6e-05,8.10426]
[1780080582766,33.66,73486.26,1.2,-0.06822,6e-05,8.08262]
[1780080587802,33.65,73485.67,1.2,-0.06823,6e-05,8.08358]
[1780080592837,33.65,73475.22,1.2,-0.06886,6e-05,8.14045]
[1780080597888,33.64,73470.84,1.2,-0.06911,6e-05,8.16251]
[1780080602906,33.63,73462.21,1.2,-0.06963,6e-05,8.20902]
[1780080607942,33.63,73460.67,1.2,-0.06969,6e-05,8.21419]
[1780080612977,33.62,73461.16,1.2,-0.06962,6e-05,8.20765]
[1780080618014,33.61,73461.83,1.2,-0.06954,6e-05,8.20023]
[1780080623054,33.61,73473.94,1.2,-0.06872,6e-05,8.12735]
[1780080626081,33.6,73461.98,1.2,-0.06948,6e-05,8.19467]
[1780080631110,33.6,73468.21,1.2,-0.06902,6e-05,8.15279]
[1780080636162,33.59,73476.28,1.2,-0.06847,6e-05,8.10387]
[1780080640174,33.59,73489.44,1.2,-0.06761,6e-05,8.02656]
[1780080645568,33.58,73479.45,1.2,-0.06822,6e-05,8.08089]
[1780080649252,33.58,73467.46,1.2,-0.06897,6e-05,8.14841]
[1780080654287,33.58,73461.88,1.2,-0.06931,6e-05,8.17823]
[1780080659994,33.57,73453.55,1.2,-0.06982,7e-05,8.22359]
[1780080665460,33.57,73437.39,1.2,-0.07084,7e-05,8.31378]
[1780080665560,33.56,73425.07,1.2,-0.07164,7e-05,8.38495]
[1780080666148,33.56,73425.07,1.2,-0.07164,7e-05,8.38495]
[1780080666371,33.56,73425.07,1.2,-0.07164,7e-05,8.38433]
[1780080669877,33.56,73423.52,1.2,-0.07172,7e-05,8.39179]
[1780080669924,33.56,73420.65,1.2,-0.0719,7e-05,8.40778]
[1780080675805,33.55,73414.52,1.2,-0.07226,7e-05,8.43886]
[1780080680468,33.54,73400.73,1.2,-0.07313,7e-05,8.51559]
[1780080685880,33.53,73398.21,1.2,-0.07325,7e-05,8.52541]
[1780080691546,33.5,73405.38,1.2,-0.07254,7e-05,8.46239]
[1780080696586,33.49,73403.43,1.2,-0.07262,7e-05,8.46921]
[1780080701617,33.48,73401.31,1.2,-0.07271,7e-05,8.47697]
[1780080706653,33.47,73399.67,1.2,-0.07277,7e-05,8.4818]
[1780080711688,33.46,73404.54,1.2,-0.07239,7e-05,8.4485]
[1780080716092,33.46,73386.32,1.2,-0.07358,7e-05,8.55258]
[1780080721758,33.44,73377.4,1.2,-0.07412,7e-05,8.59937]
[1780080725205,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726116,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726142,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726145,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726150,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726160,33.44,73349.7,1.2,-0.076,7e-05,8.76197]
[1780080726188,33.44,73343.75,1.2,-0.0764,7e-05,8.7959]
[1780080727003,33.44,73343.75,1.2,-0.0764,7e-05,8.7959]
[1780080727207,33.44,73343.75,1.2,-0.0764,7e-05,8.7959]
[1780080727874,33.44,73343.12,1.2,-0.07644,7e-05,8.7997]
[1780080727932,33.43,73329.58,1.2,-0.07738,7e-05,8.87997]
[1780080730286,33.43,73328.33,1.2,-0.07746,7e-05,8.88706]
[1780080730823,33.43,73330.12,1.2,-0.07733,7e-05,8.87544]
[1780080733842,33.43,73304.54,1.2,-0.07913,7e-05,9.02903]
[1780080735244,33.43,73304.54,1.2,-0.07913,7e-05,9.02903]
[1780080734952,33.41,73274.18,1.2,-0.08126,7e-05,9.20828]
[1780080735892,33.41,73274.29,1.2,-0.08125,7e-05,9.2076]
[1780080737514,33.4,73268.32,1.2,-0.0816,7e-05,9.23648]
[1780080737883,33.36,73269.25,1.2,-0.08132,7e-05,9.21239]
[1780080739212,33.36,73269.25,1.2,-0.08132,7e-05,9.21239]
[1780080741265,33.36,73280.03,1.2,-0.08051,7e-05,9.14441]
[1780080741924,33.36,73234.7,1.2,-0.08387,8e-05,9.42459]
[1780080742661,33.36,73234.7,1.2,-0.08387,8e-05,9.42459]
[1780080742921,33.31,73191.45,1.2,-0.08684,8e-05,9.66807]
[1780080743664,33.31,73191.45,1.2,-0.08684,8e-05,9.66807]
[1780080743955,33.31,73171.63,1.2,-0.08839,8e-05,9.79384]
[1780080746035,33.31,73171.97,1.2,-0.08836,8e-05,9.79168]
[1780080746144,33.25,73189.6,1.2,-0.08663,8e-05,9.65027]
[1780080746765,33.25,73189.6,1.2,-0.08663,8e-05,9.65027]
[1780080747378,33.25,73190.02,1.2,-0.08658,8e-05,9.64635]
[1780080747794,33.25,73190.02,1.2,-0.08658,8e-05,9.64635]
[1780080747957,33.25,73190.02,1.2,-0.08658,8e-05,9.64635]
[1780080748052,33.25,73216.19,1.2,-0.08455,8e-05,9.4801]
[1780080751016,33.24,73197.69,1.2,-0.0859,8e-05,9.58952]
[1780080752038,33.24,73140.18,1.2,-0.09042,8e-05,9.95482]
[1780080753143,33.24,73140.18,1.2,-0.09042,8e-05,9.95482]
[1780080753246,33.21,73107.24,1.2,-0.09294,8e-05,10.15561]
[1780080754592,33.19,73107.32,1.2,-0.09278,8e-05,10.14242]
[1780080754641,33.19,73107.32,1.2,-0.09278,8e-05,10.14242]
[1780080754644,33.19,73107.32,1.2,-0.09278,8e-05,10.14242]
[1780080754989,33.19,73107.32,1.2,-0.09278,8e-05,10.14242]
[1780080755082,33.19,73124.23,1.2,-0.0914,8e-05,10.03299]
[1780080755479,33.19,73124.23,1.2,-0.0914,8e-05,10.03299]
[1780080755628,33.19,73124.23,1.2,-0.0914,8e-05,10.03299]
[1780080755783,33.19,73124.23,1.2,-0.0914,8e-05,10.03299]
[1780080756108,33.15,73123.5,1.2,-0.09119,8e-05,10.01604]
[1780080756470,33.15,73123.5,1.2,-0.09119,8e-05,10.01604]
[1780080758337,33.12,73124.07,1.2,-0.09097,8e-05,9.99821]
[1780080758376,33.12,73124.07,1.2,-0.09097,8e-05,9.99821]
[1780080759114,33.11,73124.92,1.2,-0.09082,8e-05,9.98593]
[1780080759541,33.11,73124.92,1.2,-0.09082,8e-05,9.98593]
[1780080760184,33.11,73124.92,1.2,-0.09082,8e-05,9.98593]
[1780080760856,33.09,73132.1,1.2,-0.09009,8e-05,9.92709]
[1780080760884,33.09,73132.1,1.2,-0.09009,8e-05,9.92709]
[1780080760913,33.09,73132.1,1.2,-0.09009,8e-05,9.92709]
[1780080761127,33.09,73132.07,1.2,-0.09009,8e-05,9.92729]
[1780080761592,33.09,73132.07,1.2,-0.09009,8e-05,9.92729]
[1780080762237,33.08,73118.23,1.2,-0.0912,8e-05,10.01611]
[1780080762467,33.08,73118.23,1.2,-0.0912,8e-05,10.01611]
[1780080763144,33.08,73117.75,1.2,-0.09124,8e-05,10.01858]
[1780080764243,33.08,73117.75,1.2,-0.09124,8e-05,10.01858]
[1780080764283,33.08,73106.95,1.2,-0.09211,8e-05,10.08816]
[1780080764681,33.08,73106.95,1.2,-0.09211,8e-05,10.08816]
[1780080764853,33.08,73106.95,1.2,-0.09211,8e-05,10.08816]
[1780080765174,33.08,73107.19,1.2,-0.09208,8e-05,10.08597]
[1780080765406,33.08,73107.19,1.2,-0.09208,8e-05,10.08597]
[1780080765518,33.08,73107.19,1.2,-0.09208,8e-05,10.08597]
[1780080765680,33.08,73107.19,1.2,-0.09208,8e-05,10.08597]
[1780080766174,33.08,73119.2,1.2,-0.0911,8e-05,10.00757]
[1780080767025,33.08,73119.2,1.2,-0.0911,8e-05,10.00757]
[1780080767177,33.08,73119.2,1.2,-0.0911,8e-05,10.00757]
[1780080767252,33.08,73134.12,1.2,-0.08988,8e-05,9.91035]
[1780080773221,33.07,73134.94,1.2,-0.08979,8e-05,9.90298]
[1780080777028,33.07,73143.01,1.2,-0.08913,8e-05,9.84958]
[1780080777041,33.07,73143.01,1.2,-0.08913,8e-05,9.84958]
[1780080777103,33.07,73143.01,1.2,-0.08913,8e-05,9.84958]
[1780080777253,33.07,73140.74,1.2,-0.0893,8e-05,9.86371]
[1780080778653,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080778665,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080778722,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080778732,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080778735,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080778814,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080779064,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080779158,33.07,73143.0,1.2,-0.08912,8e-05,9.84869]
[1780080779267,33.07,73143.61,1.2,-0.08906,8e-05,9.84431]
[1780080779822,33.07,73143.61,1.2,-0.08906,8e-05,9.84431]
[1780080779898,33.07,73143.61,1.2,-0.08906,8e-05,9.84431]
[1780080780282,33.07,73143.68,1.2,-0.08905,8e-05,9.84341]
[1780080781129,33.07,73143.68,1.2,-0.08905,8e-05,9.84341]
[1780080781167,33.07,73143.68,1.2,-0.08905,8e-05,9.84341]
[1780080781220,33.07,73143.68,1.2,-0.08905,8e-05,9.84341]
[1780080781358,33.07,73143.68,1.2,-0.08905,8e-05,9.84341]
[1780080781287,33.07,73158.35,1.2,-0.08788,8e-05,9.74845]
[1780080783185,33.06,73158.76,1.2,-0.08783,8e-05,9.74496]
[1780080783193,33.06,73158.76,1.2,-0.08783,8e-05,9.74496]
[1780080783351,33.06,73158.76,1.2,-0.08783,8e-05,9.74496]
[1780080783301,33.06,73164.59,1.2,-0.08736,8e-05,9.70628]
[1780080785089,33.06,73168.77,1.2,-0.08702,8e-05,9.67897]
[1780080785274,33.06,73168.77,1.2,-0.08702,8e-05,9.67897]
[1780080785288,33.06,73168.77,1.2,-0.08702,8e-05,9.67897]
[1780080785292,33.06,73168.77,1.2,-0.08702,8e-05,9.67897]
[1780080785326,33.06,73173.84,1.2,-0.08663,8e-05,9.64665]
[1780080790360,33.05,73181.94,1.2,-0.08596,8e-05,9.59181]
[1780080793378,33.04,73198.95,1.2,-0.08458,8e-05,9.47893]
[1780080798761,33.04,73209.53,1.2,-0.08376,8e-05,9.41094]
[1780080802440,33.04,73224.06,1.2,-0.08264,8e-05,9.31793]
[1780080808375,33.04,73216.87,1.2,-0.08316,8e-05,9.36124]
[1780080818110,33.03,73225.87,1.2,-0.0824,8e-05,9.29655]
[1780080818171,33.03,73225.87,1.2,-0.0824,8e-05,9.29655]
[1780080818395,33.03,73226.27,1.2,-0.08236,8e-05,9.29362]
[1780080819710,33.03,73234.38,1.2,-0.08175,7e-05,9.24244]
[1780080819777,33.03,73234.38,1.2,-0.08175,7e-05,9.24244]
[1780080819824,33.03,73239.97,1.2,-0.08133,7e-05,9.20712]
[1780080822587,33.02,73223.78,1.2,-0.08251,8e-05,9.30609]
[1780080825986,33.02,73236.01,1.2,-0.08157,7e-05,9.22737]
[1780080829414,33.01,73235.74,1.2,-0.08157,7e-05,9.22748]
[1780080830493,33.01,73251.68,1.2,-0.08037,7e-05,9.12668]
[1780080830879,33.01,73253.85,1.2,-0.0802,7e-05,9.11256]
[1780080836744,33.0,73244.79,1.2,-0.08084,7e-05,9.16584]
[1780080841798,33.0,73228.89,1.2,-0.08197,8e-05,9.26093]
[1780080842855,33.0,73228.89,1.2,-0.08197,8e-05,9.26093]
[1780080842956,32.99,73227.48,1.2,-0.08207,8e-05,9.269]
[1780080845715,32.99,73226.71,1.2,-0.08212,8e-05,9.27306]
[1780080846340,32.99,73211.28,1.2,-0.08328,8e-05,9.36959]
[1780080848060,32.99,73216.14,1.2,-0.0829,8e-05,9.33801]
[1780080848169,32.99,73216.14,1.2,-0.0829,8e-05,9.33801]
[1780080848351,32.99,73216.29,1.2,-0.08288,8e-05,9.33659]
[1780080848996,32.99,73216.29,1.2,-0.08288,8e-05,9.33659]
[1780080849438,32.99,73207.72,1.2,-0.08353,8e-05,9.39006]
[1780080850095,32.99,73207.72,1.2,-0.08353,8e-05,9.39006]
[1780080850112,32.99,73207.72,1.2,-0.08353,8e-05,9.39006]
[1780080850218,32.99,73207.72,1.2,-0.08353,8e-05,9.39006]
[1780080850271,32.98,73214.61,1.2,-0.08294,8e-05,9.3412]
[1780080855288,32.98,73207.37,1.2,-0.08347,8e-05,9.38527]
[1780080861336,32.97,73208.59,1.2,-0.08334,8e-05,9.37436]
[1780080863410,32.97,73216.0,1.2,-0.08277,8e-05,9.32668]
[1780080863925,32.97,73219.22,1.2,-0.08251,8e-05,9.30557]
[1780080864543,32.97,73219.22,1.2,-0.08251,8e-05,9.30557]
[1780080865338,32.97,73238.76,1.2,-0.08104,7e-05,9.1828]
[1780080865887,32.97,73238.76,1.2,-0.08104,7e-05,9.1828]
[1780080865988,32.97,73238.76,1.2,-0.08104,7e-05,9.1828]
[1780080866091,32.96,73248.66,1.2,-0.0803,7e-05,9.1207]
[1780080867029,32.96,73248.66,1.2,-0.0803,7e-05,9.1207]
[1780080867047,32.96,73248.66,1.2,-0.0803,7e-05,9.1207]
[1780080867090,32.96,73248.66,1.2,-0.0803,7e-05,9.1207]
[1780080867152,32.96,73249.7,1.2,-0.08022,7e-05,9.11353]
[1780080869323,32.96,73236.66,1.2,-0.08117,7e-05,9.193]
[1780080873287,32.96,73235.33,1.2,-0.08122,7e-05,9.19619]
[1780080873466,32.96,73235.33,1.2,-0.08122,7e-05,9.19619]
[1780080873343,32.95,73245.2,1.2,-0.08047,7e-05,9.13318]
[1780080873573,32.95,73245.2,1.2,-0.08047,7e-05,9.13318]
[1780080873645,32.95,73245.2,1.2,-0.08047,7e-05,9.13318]
[1780080874003,32.95,73245.2,1.2,-0.08047,7e-05,9.13318]
[1780080879393,32.95,73253.59,1.2,-0.07981,7e-05,9.07749]
[1780080880326,32.95,73253.59,1.2,-0.07981,7e-05,9.07749]
[1780080881928,32.95,73253.37,1.2,-0.07982,7e-05,9.07831]
[1780080882053,32.95,73253.68,1.2,-0.07979,7e-05,9.07584]
[1780080887096,32.94,73246.48,1.2,-0.08029,7e-05,9.11786]
[1780080892122,32.94,73253.52,1.2,-0.07974,7e-05,9.07132]
[1780080897161,32.93,73250.01,1.2,-0.07997,7e-05,9.09055]
[1780080900208,32.93,73247.77,1.2,-0.08012,7e-05,9.10338]
[1780080905216,32.93,73228.96,1.2,-0.08151,7e-05,9.22008]
[1780080906131,32.93,73228.96,1.2,-0.08151,7e-05,9.22008]
[1780080906596,32.93,73239.47,1.2,-0.08072,7e-05,9.15409]
[1780080907342,32.93,73239.47,1.2,-0.08072,7e-05,9.15409]
[1780080907376,32.93,73236.19,1.2,-0.08096,7e-05,9.17419]
[1780080908156,32.93,73236.19,1.2,-0.08096,7e-05,9.17419]
[1780080908260,32.93,73235.37,1.2,-0.08102,7e-05,9.17931]
[1780080909211,32.93,73235.37,1.2,-0.08102,7e-05,9.17931]
[1780080909413,32.93,73235.37,1.2,-0.08102,7e-05,9.17931]
[1780080909431,32.93,73235.37,1.2,-0.08102,7e-05,9.17931]
[1780080909432,32.93,73219.21,1.2,-0.08223,8e-05,9.28014]
[1780080909519,32.93,73219.21,1.2,-0.08223,8e-05,9.28014]
[1780080911000,32.93,73215.39,1.2,-0.08252,8e-05,9.30418]
[1780080911473,32.93,73211.06,1.2,-0.08285,8e-05,9.33143]
[1780080913684,32.93,73201.11,1.2,-0.0836,8e-05,9.39405]
[1780080914280,32.93,73201.24,1.2,-0.08359,8e-05,9.39323]
[1780080916295,32.92,73214.62,1.2,-0.08257,8e-05,9.30868]
[1780080921330,32.92,73213.43,1.2,-0.08266,8e-05,9.31592]
[1780080925358,32.92,73224.97,1.2,-0.08179,8e-05,9.24344]
[1780080926765,32.92,73229.09,1.2,-0.08148,7e-05,9.21733]
[1780080927158,32.92,73229.09,1.2,-0.08148,7e-05,9.21733]
[1780080927373,32.92,73238.43,1.2,-0.08078,7e-05,9.1585]
[1780080931405,32.92,73252.38,1.2,-0.0797,7e-05,9.06704]
[1780080936442,32.92,73261.46,1.2,-0.07901,7e-05,9.00839]
[1780080941414,32.91,73261.86,1.2,-0.07896,7e-05,9.0042]
[1780080941420,32.91,73261.86,1.2,-0.07896,7e-05,9.0042]
[1780080941477,32.91,73258.98,1.2,-0.07917,7e-05,9.02157]
[1780080945512,32.91,73272.25,1.2,-0.07819,7e-05,8.93852]
[1780080947520,32.91,73286.18,1.2,-0.07717,7e-05,8.85196]
[1780080949534,32.91,73302.44,1.2,-0.07601,7e-05,8.75221]
[1780080954569,32.91,73302.75,1.2,-0.07598,7e-05,8.75008]
[1780080959966,32.91,73305.72,1.2,-0.07577,7e-05,8.73179]
[1780080965655,32.91,73299.27,1.2,-0.07623,7e-05,8.77097]
[1780080970690,32.91,73302.59,1.2,-0.07599,7e-05,8.7504]
[1780080975725,32.91,73292.58,1.2,-0.0767,7e-05,8.81133]
[1780080980759,32.91,73287.16,1.2,-0.07708,7e-05,8.84369]
[1780080985795,32.9,73274.75,1.2,-0.07796,7e-05,8.91894]
[1780080990829,32.9,73272.52,1.2,-0.0781,7e-05,8.93105]
[1780080995865,32.9,73274.33,1.2,-0.07792,7e-05,8.91453]
[1780080998886,32.9,73290.95,1.2,-0.07672,7e-05,8.81145]
[1780081003920,32.89,73295.55,1.2,-0.07638,7e-05,8.7825]
[1780081008956,32.89,73301.36,1.2,-0.07596,7e-05,8.74647]
[1780081013994,32.89,73299.49,1.2,-0.07609,7e-05,8.75744]
[1780081019026,32.89,73295.5,1.2,-0.07636,7e-05,8.78122]
[1780081023064,32.89,73272.81,1.2,-0.07799,7e-05,8.9205]
[1780081028099,32.89,73273.14,1.2,-0.07796,7e-05,8.9176]
[1780081033137,32.89,73277.41,1.2,-0.07763,7e-05,8.88962]
[1780081038172,32.88,73278.18,1.2,-0.07755,7e-05,8.88304]
[1780081043208,32.88,73270.2,1.2,-0.07812,7e-05,8.93085]
[1780081048242,32.88,73280.05,1.2,-0.07738,7e-05,8.8684]
[1780081053277,32.87,73283.93,1.2,-0.07706,7e-05,8.83965]
[1780081058312,32.87,73292.36,1.2,-0.07645,7e-05,8.78699]
[1780081063347,32.87,73295.66,1.2,-0.07621,7e-05,8.76621]
[1780081068383,32.87,73297.92,1.2,-0.07604,7e-05,8.75194]
[1780081073417,32.87,73298.98,1.2,-0.07596,7e-05,8.74505]
[1780081078454,32.87,73288.85,1.2,-0.07667,7e-05,8.80627]
[1780081083537,32.87,73277.61,1.2,-0.07747,7e-05,8.8745]
[1780081083591,32.87,73262.83,1.2,-0.07854,7e-05,8.96574]
[1780081085656,32.87,73254.52,1.2,-0.07915,7e-05,9.01702]
[1780081085662,32.87,73254.52,1.2,-0.07915,7e-05,9.01702]
[1780081085684,32.87,73248.53,1.2,-0.07959,7e-05,9.05422]
[1780081089154,32.87,73248.6,1.2,-0.07958,7e-05,9.05358]
[1780081089170,32.87,73248.6,1.2,-0.07958,7e-05,9.05358]
[1780081089173,32.87,73248.6,1.2,-0.07958,7e-05,9.05358]
[1780081089544,32.87,73252.54,1.2,-0.07929,7e-05,9.02907]
[1780081094578,32.86,73257.43,1.2,-0.07892,7e-05,8.99791]
[1780081099613,32.86,73248.23,1.2,-0.07957,7e-05,9.05265]
[1780081104649,32.86,73251.76,1.2,-0.0793,7e-05,9.02972]
[1780081109683,32.86,73251.45,1.2,-0.07932,7e-05,9.0315]
[1780081114719,32.86,73260.58,1.2,-0.07861,7e-05,8.9702]
[1780081115210,32.86,73260.58,1.2,-0.07861,7e-05,8.9702]
[1780081115222,32.86,73260.58,1.2,-0.07861,7e-05,8.9702]
[1780081115726,32.85,73260.79,1.2,-0.07859,7e-05,8.96853]
[1780081121144,32.85,73268.75,1.2,-0.07799,7e-05,8.91762]
[1780081126802,32.85,73271.53,1.2,-0.07777,7e-05,8.89876]
[1780081132495,32.85,73270.42,1.2,-0.07784,7e-05,8.90442]
[1780081137882,32.84,73271.14,1.2,-0.07777,7e-05,8.89806]
[1780081142917,32.84,73258.94,1.2,-0.07866,7e-05,8.97395]
[1780081147962,32.84,73268.99,1.2,-0.07793,7e-05,8.91229]
[1780081152988,32.85,73258.87,1.2,-0.07868,7e-05,8.97551]
[1780081158022,32.85,73260.52,1.2,-0.07856,7e-05,8.96577]
[1780081163059,32.84,73271.78,1.2,-0.07773,7e-05,8.89498]
[1780081168093,32.84,73279.46,1.2,-0.07716,7e-05,8.84648]
[1780081173129,32.84,73273.48,1.2,-0.07755,7e-05,8.87868]
[1780081178167,32.84,73274.46,1.2,-0.07747,7e-05,8.8715]
[1780081183199,32.84,73275.5,1.2,-0.07738,7e-05,8.86413]
[1780081188233,32.83,73275.4,1.2,-0.07738,7e-05,8.86377]
[1780081193269,32.83,73279.71,1.2,-0.07706,7e-05,8.83637]
[1780081198304,32.83,73282.53,1.2,-0.07685,7e-05,8.81845]
[1780081203354,32.83,73285.02,1.2,-0.07666,7e-05,8.80264]
[1780081208392,32.83,73294.36,1.2,-0.07599,7e-05,8.74523]
[1780081209826,32.83,73294.36,1.2,-0.07599,7e-05,8.74523]
[1780081210222,32.83,73295.05,1.2,-0.07595,7e-05,8.741]
[1780081210248,32.83,73295.05,1.2,-0.07595,7e-05,8.741]
[1780081210255,32.83,73295.05,1.2,-0.07595,7e-05,8.741]
[1780081210417,32.83,73295.92,1.2,-0.07588,7e-05,8.73568]
[1780081211667,32.83,73295.92,1.2,-0.07588,7e-05,8.73568]
[1780081211767,32.83,73310.71,1.2,-0.07484,7e-05,8.64547]
[1780081211978,32.83,73310.71,1.2,-0.07484,7e-05,8.64547]
[1780081212294,32.83,73310.71,1.2,-0.07484,7e-05,8.64547]
[1780081214233,32.83,73311.33,1.2,-0.07479,7e-05,8.64134]
[1780081214877,32.83,73311.1,1.2,-0.0748,7e-05,8.64247]
[1780081215221,32.83,73311.1,1.2,-0.0748,7e-05,8.64247]
[1780081215703,32.83,73311.1,1.2,-0.0748,7e-05,8.64247]
[1780081215751,32.83,73295.3,1.2,-0.07592,7e-05,8.73918]
[1780081217356,32.83,73295.45,1.2,-0.07591,7e-05,8.73826]
[1780081217365,32.83,73295.45,1.2,-0.07591,7e-05,8.73826]
[1780081217547,32.83,73285.9,1.2,-0.0766,7e-05,8.79691]
[1780081222581,32.83,73281.94,1.2,-0.07688,7e-05,8.82079]
[1780081225587,32.83,73286.48,1.2,-0.07655,7e-05,8.79264]
[1780081225591,32.83,73286.48,1.2,-0.07655,7e-05,8.79264]
[1780081225777,32.83,73286.48,1.2,-0.07655,7e-05,8.79264]
[1780081225849,32.83,73286.36,1.2,-0.07656,7e-05,8.79328]
[1780081228517,32.83,73286.95,1.2,-0.07651,7e-05,8.78951]
[1780081228622,32.83,73285.41,1.2,-0.07662,7e-05,8.79888]
[1780081229125,32.83,73285.41,1.2,-0.07662,7e-05,8.79888]
[1780081229749,32.83,73287.37,1.2,-0.07648,7e-05,8.78676]
[1780081235674,32.83,73280.28,1.2,-0.07695,7e-05,8.82621]
[1780081237864,32.83,73274.42,1.2,-0.07738,7e-05,8.86215]
[1780081237887,32.83,73274.42,1.2,-0.07738,7e-05,8.86215]
[1780081238698,32.83,73272.1,1.2,-0.07754,7e-05,8.87612]
[1780081240706,32.83,73260.71,1.2,-0.07836,7e-05,8.94599]
[1780081245842,32.82,73259.03,1.2,-0.07847,7e-05,8.95507]
[1780081251732,32.82,73259.08,1.2,-0.07844,7e-05,8.95269]
[1780081253981,32.82,73245.14,1.2,-0.07945,7e-05,9.03804]
[1780081260616,32.81,73231.45,1.2,-0.08043,7e-05,9.12083]
[1780081261857,32.81,73217.6,1.2,-0.08146,8e-05,9.20704]
[1780081262880,32.81,73217.6,1.2,-0.08146,8e-05,9.20704]
[1780081262930,32.81,73217.6,1.2,-0.08146,8e-05,9.20704]
[1780081262980,32.81,73215.57,1.2,-0.08161,8e-05,9.2195]
[1780081263839,32.81,73215.57,1.2,-0.08161,8e-05,9.2195]
[1780081263851,32.81,73215.57,1.2,-0.08161,8e-05,9.2195]
[1780081263857,32.81,73215.57,1.2,-0.08161,8e-05,9.2195]
[1780081263914,32.81,73209.34,1.2,-0.08208,8e-05,9.25871]
[1780081264568,32.81,73209.34,1.2,-0.08208,8e-05,9.25871]
[1780081264597,32.81,73209.34,1.2,-0.08208,8e-05,9.25871]
[1780081264879,32.81,73209.34,1.2,-0.08208,8e-05,9.25837]
[1780081266672,32.81,73205.92,1.2,-0.08233,8e-05,9.27957]
[1780081266894,32.81,73206.33,1.2,-0.0823,8e-05,9.27661]
[1780081269252,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269257,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269306,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269342,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269363,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269410,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269429,32.81,73207.36,1.2,-0.08222,8e-05,9.27019]
[1780081269925,32.81,73212.63,1.2,-0.08182,8e-05,9.23674]
[1780081270934,32.81,73226.61,1.2,-0.08077,7e-05,9.14896]
[1780081271625,32.81,73226.61,1.2,-0.08077,7e-05,9.14896]
[1780081272793,32.81,73226.54,1.2,-0.08077,7e-05,9.14876]
[1780081272950,32.81,73227.52,1.2,-0.08069,7e-05,9.14198]
[1780081274807,32.8,73227.7,1.2,-0.08066,7e-05,9.14023]
[1780081274874,32.8,73227.7,1.2,-0.08066,7e-05,9.14023]
[1780081274908,32.8,73227.66,1.2,-0.08066,7e-05,9.13985]
[1780081276265,32.8,73240.73,1.2,-0.07968,7e-05,9.05703]
[1780081282011,32.8,73245.17,1.2,-0.07932,7e-05,9.02702]
[1780081287047,32.79,73243.21,1.2,-0.07944,7e-05,9.03707]
[1780081291110,32.79,73255.94,1.2,-0.07846,7e-05,8.95236]
[1780081292119,32.79,73255.94,1.2,-0.07846,7e-05,8.95236]
[1780081292126,32.79,73255.94,1.2,-0.07846,7e-05,8.95236]
[1780081292214,32.79,73255.99,1.2,-0.07845,7e-05,8.95174]
[1780081298123,32.79,73260.18,1.2,-0.07813,7e-05,8.9243]
[1780081303159,32.78,73271.27,1.2,-0.0773,7e-05,8.85414]
[1780081308194,32.78,73285.74,1.2,-0.07625,7e-05,8.76444]
[1780081313229,32.78,73290.19,1.2,-0.07593,7e-05,8.73697]
[1780081318264,32.78,73282.56,1.2,-0.07648,7e-05,8.78354]
[1780081323300,32.78,73287.41,1.2,-0.07613,7e-05,8.75349]
[1780081326621,32.78,73300.74,1.2,-0.07518,7e-05,8.67182]
[1780081332364,32.78,73299.93,1.2,-0.07524,7e-05,8.67724]
[1780081337401,32.78,73301.12,1.2,-0.07516,7e-05,8.67046]
[1780081342435,32.78,73304.84,1.2,-0.07491,7e-05,8.6484]
[1780081347466,32.78,73309.35,1.2,-0.0746,7e-05,8.62166]
[1780081351686,32.78,73306.18,1.2,-0.07481,7e-05,8.64017]
[1780081351708,32.78,73310.12,1.2,-0.0745,7e-05,8.61234]
[1780081353821,32.78,73310.1,1.2,-0.0745,7e-05,8.61223]
[1780081353909,32.78,73310.1,1.2,-0.0745,7e-05,8.61223]
[1780081353923,32.78,73310.1,1.2,-0.0745,7e-05,8.61223]
[1780081353990,32.78,73327.25,1.2,-0.0733,7e-05,8.50787]
[1780081355086,32.78,73327.25,1.2,-0.0733,7e-05,8.50787]
[1780081355531,32.78,73329.18,1.2,-0.07317,7e-05,8.49612]
[1780081360562,32.78,73337.69,1.2,-0.07257,7e-05,8.44412]
[1780081361235,32.78,73337.69,1.2,-0.07257,7e-05,8.44412]
[1780081361366,32.78,73337.69,1.2,-0.07257,7e-05,8.44412]
[1780081361390,32.78,73337.69,1.2,-0.07257,7e-05,8.44412]
[1780081361580,32.78,73337.69,1.2,-0.07257,7e-05,8.44412]
[1780081361663,32.78,73343.89,1.2,-0.07214,7e-05,8.40684]
[1780081365382,32.78,73342.9,1.2,-0.0722,7e-05,8.41143]
[1780081365401,32.78,73342.9,1.2,-0.0722,7e-05,8.41143]
[1780081365595,32.78,73342.69,1.2,-0.07221,7e-05,8.41224]
[1780081370635,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371483,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371490,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371531,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371546,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371652,32.77,73348.59,1.2,-0.07177,7e-05,8.37412]
[1780081371736,32.77,73349.54,1.2,-0.07171,7e-05,8.36843]
[1780081375694,32.77,73350.46,1.2,-0.07163,7e-05,8.3617]
[1780081379745,32.77,73355.85,1.2,-0.07124,7e-05,8.32764]
[1780081379751,32.77,73355.85,1.2,-0.07124,7e-05,8.32764]
[1780081379779,32.76,73356.0,1.2,-0.07123,7e-05,8.32641]
[1780081385743,32.76,73355.91,1.2,-0.07122,7e-05,8.32534]
[1780081390777,32.76,73353.78,1.2,-0.07135,7e-05,8.33647]
[1780081395816,32.76,73366.51,1.2,-0.07047,7e-05,8.25892]
[1780081400853,32.75,73368.41,1.2,-0.07032,7e-05,8.2463]
[1780081405885,32.75,73356.91,1.2,-0.07109,7e-05,8.3136]
[1780081410920,32.75,73358.51,1.2,-0.07096,7e-05,8.30263]
[1780081415957,32.75,73363.14,1.2,-0.07061,7e-05,8.27014]
[1780081420993,32.74,73365.64,1.2,-0.07043,7e-05,8.25426]
[1780081427037,32.74,73364.1,1.2,-0.07052,7e-05,8.26234]
[1780081430059,32.74,73351.95,1.2,-0.07133,7e-05,8.33418]
[1780081435094,32.74,73357.31,1.2,-0.07096,7e-05,8.3008]
[1780081440130,32.74,73359.54,1.2,-0.07079,7e-05,8.28583]
[1780081445356,32.73,73360.54,1.2,-0.07069,7e-05,8.27717]
[1780081451711,32.72,73370.95,1.2,-0.06995,7e-05,8.21143]
[1780081457622,32.72,73373.06,1.2,-0.06976,7e-05,8.19493]
[1780081458618,32.72,73373.06,1.2,-0.06976,7e-05,8.19493]
[1780081458684,32.71,73373.71,1.2,-0.06971,7e-05,8.19052]
[1780081464297,32.71,73374.13,1.2,-0.06965,7e-05,8.18486]
[1780081469332,32.71,73375.6,1.2,-0.06955,7e-05,8.17572]
[1780081474366,32.71,73373.76,1.2,-0.06963,7e-05,8.18199]
[1780081479402,32.7,73375.48,1.2,-0.06949,7e-05,8.16929]
[1780081482452,32.7,73362.57,1.2,-0.07034,7e-05,8.24461]
[1780081487831,32.69,73360.38,1.2,-0.07045,7e-05,8.25411]
[1780081493500,32.69,73354.15,1.2,-0.07083,7e-05,8.28818]
[1780081498537,32.67,73351.51,1.2,-0.07091,7e-05,8.29489]
[1780081500549,32.66,73363.41,1.2,-0.07003,7e-05,8.21686]
[1780081505584,32.65,73374.95,1.2,-0.06923,7e-05,8.14572]
[1780081510619,32.65,73376.9,1.2,-0.06907,7e-05,8.13202]
[1780081515656,32.64,73363.29,1.2,-0.06996,7e-05,8.21068]
[1780081520690,32.64,73363.98,1.2,-0.06988,7e-05,8.20378]
[1780081526215,32.63,73369.38,1.2,-0.06949,7e-05,8.16903]
[1780081535393,32.63,73378.55,1.2,-0.06881,7e-05,8.10725]
[1780081540831,32.62,73375.68,1.2,-0.06898,7e-05,8.12176]
[1780081545869,32.62,73379.33,1.2,-0.06871,7e-05,8.09805]
[1780081550905,32.61,73370.53,1.2,-0.06927,7e-05,8.1479]
[1780081555954,32.61,73375.86,1.2,-0.06889,7e-05,8.11413]
[1780081561980,32.6,73382.2,1.2,-0.06844,7e-05,8.07391]
[1780081567015,32.6,73380.92,1.2,-0.06851,7e-05,8.07963]
[1780081572049,32.6,73371.69,1.2,-0.0691,7e-05,8.13229]
[1780081577086,32.59,73370.73,1.2,-0.06914,7e-05,8.13569]
[1780081582121,32.59,73371.16,1.2,-0.06908,7e-05,8.13087]
[1780081587160,32.58,73372.05,1.2,-0.069,7e-05,8.12342]
[1780081592192,32.58,73380.85,1.2,-0.06837,7e-05,8.06588]
[1780081597229,32.58,73381.52,1.2,-0.0683,7e-05,8.06024]
[1780081602263,32.58,73382.13,1.2,-0.06825,7e-05,8.05502]
[1780081607298,32.57,73370.63,1.2,-0.06899,7e-05,8.12175]
[1780081613341,32.57,73371.66,1.2,-0.06893,7e-05,8.11588]
[1780081618777,32.57,73372.16,1.2,-0.06887,7e-05,8.11099]
[1780081621108,32.57,73372.16,1.2,-0.06887,7e-05,8.11059]
[1780081621735,32.57,73372.68,1.2,-0.06883,7e-05,8.10671]
[1780081621793,32.57,73357.27,1.2,-0.06986,7e-05,8.19839]
[1780081625425,32.57,73371.27,1.2,-0.06891,7e-05,8.11413]
[1780081630460,32.56,73382.15,1.2,-0.06817,7e-05,8.0478]
[1780081635496,32.56,73384.01,1.2,-0.06803,7e-05,8.03531]
[1780081640529,32.56,73380.67,1.2,-0.06823,7e-05,8.05349]
[1780081645566,32.55,73381.81,1.2,-0.06814,7e-05,8.0451]
[1780081651607,32.55,73380.68,1.2,-0.06816,7e-05,8.0463]
[1780081656643,32.55,73379.47,1.2,-0.06823,7e-05,8.0518]
[1780081661679,32.54,73376.66,1.2,-0.06839,7e-05,8.06678]
[1780081664698,32.54,73389.1,1.2,-0.06756,7e-05,7.9924]
[1780081669736,32.54,73393.09,1.2,-0.06729,7e-05,7.96802]
[1780081674771,32.54,73395.8,1.2,-0.0671,7e-05,7.95116]
[1780081679805,32.54,73398.83,1.2,-0.0669,7e-05,7.9327]
[1780081684842,32.54,73399.79,1.2,-0.06683,7e-05,7.92657]
[1780081689876,32.54,73405.9,1.2,-0.06643,6e-05,7.89041]
[1780081694911,32.53,73407.36,1.2,-0.06633,6e-05,7.88155]
[1780081699946,32.53,73408.2,1.2,-0.06628,6e-05,7.87633]
[1780081704981,32.53,73403.65,1.2,-0.06656,6e-05,7.90247]
[1780081710018,32.53,73400.58,1.2,-0.06676,7e-05,7.91983]
[1780081716060,32.53,73396.37,1.2,-0.06699,7e-05,7.93991]
[1780081721095,32.53,73395.22,1.2,-0.06706,7e-05,7.94582]
[1780081726129,32.53,73394.02,1.2,-0.06713,7e-05,7.95201]
[1780081731165,32.53,73393.63,1.2,-0.06714,7e-05,7.95341]
[1780081736200,32.52,73394.72,1.2,-0.06706,7e-05,7.94618]
[1780081741235,32.52,73396.99,1.2,-0.06691,7e-05,7.93214]
[1780081746270,32.52,73396.9,1.2,-0.06691,7e-05,7.93197]
[1780081751305,32.52,73396.68,1.2,-0.06691,7e-05,7.93257]
[1780081756340,32.52,73393.43,1.2,-0.06712,7e-05,7.95093]
[1780081761376,32.52,73396.52,1.2,-0.06691,7e-05,7.93202]
[1780081765404,32.52,73408.53,1.2,-0.06613,6e-05,7.86152]
[1780081770438,32.52,73409.92,1.2,-0.06604,6e-05,7.85333]
[1780081775474,32.52,73410.18,1.2,-0.06599,6e-05,7.84795]
[1780081779509,32.52,73398.45,1.2,-0.06674,7e-05,7.91619]
[1780081783533,32.51,73386.48,1.2,-0.06752,7e-05,7.98622]
[1780081788565,32.51,73379.0,1.2,-0.068,7e-05,8.02913]
[1780081793601,32.51,73382.94,1.2,-0.06774,7e-05,8.00523]
[1780081798636,32.51,73384.63,1.2,-0.06761,7e-05,7.99396]
[1780081803671,32.51,73383.93,1.2,-0.06766,7e-05,7.99869]
[1780081808705,32.51,73383.54,1.2,-0.0677,7e-05,8.00198]
[1780081813741,32.51,73382.76,1.2,-0.06776,7e-05,8.00751]
[1780081818777,32.51,73382.1,1.2,-0.06781,7e-05,8.01222]
[1780081823812,32.52,73383.11,1.2,-0.06776,7e-05,8.00724]
[1780081828849,32.52,73383.47,1.2,-0.06774,7e-05,8.00594]
[1780081833884,32.52,73387.88,1.2,-0.06743,7e-05,7.97717]
[1780081838917,32.52,73389.16,1.2,-0.06735,7e-05,7.97001]
[1780081843951,32.52,73388.95,1.2,-0.06736,7e-05,7.97009]
[1780081848987,32.52,73394.05,1.2,-0.06701,7e-05,7.93905]
[1780081854021,32.51,73396.03,1.2,-0.06687,7e-05,7.92652]
[1780081859058,32.51,73398.03,1.2,-0.06673,7e-05,7.9139]
[1780081864093,32.51,73392.22,1.2,-0.0671,7e-05,7.94703]
[1780081868121,32.51,73380.19,1.2,-0.06789,7e-05,8.01774]
[1780081873159,32.51,73381.04,1.2,-0.06784,7e-05,8.0134]
[1780081878191,32.51,73375.09,1.2,-0.06822,7e-05,8.04734]
[1780081883227,32.51,73372.4,1.2,-0.06838,7e-05,8.06147]
[1780081888262,32.5,73367.99,1.2,-0.06865,7e-05,8.08571]
[1780081893296,32.5,73373.24,1.2,-0.06825,7e-05,8.04918]
[1780081898338,32.5,73378.93,1.2,-0.06786,7e-05,8.01405]
[1780081903371,32.49,73381.2,1.2,-0.0677,7e-05,7.99944]
[1780081908407,32.49,73376.24,1.2,-0.06801,7e-05,8.02739]
[1780081913452,32.49,73373.8,1.2,-0.06818,7e-05,8.04254]
[1780081918479,32.49,73374.56,1.2,-0.06812,7e-05,8.03715]
[1780081923514,32.49,73364.69,1.2,-0.06878,7e-05,8.09619]
[1780081928558,32.49,73362.47,1.2,-0.06893,7e-05,8.10965]
[1780081933583,32.49,73362.48,1.2,-0.06891,7e-05,8.10761]
[1780081938621,32.49,73348.08,1.2,-0.06987,7e-05,8.19271]
[1780081943653,32.49,73343.26,1.2,-0.07019,7e-05,8.22097]
[1780081948688,32.49,73343.35,1.2,-0.07017,7e-05,8.21987]
[1780081953724,32.48,73351.99,1.2,-0.06956,7e-05,8.1643]
[1780081958759,32.48,73353.44,1.2,-0.06946,7e-05,8.15562]
[1780081963794,32.48,73353.02,1.2,-0.06949,7e-05,8.15818]
[1780081968830,32.49,73352.5,1.2,-0.06956,7e-05,8.16439]
[1780081973865,32.49,73352.97,1.2,-0.06955,7e-05,8.16364]
[1780081979466,32.5,73353.28,1.2,-0.06955,7e-05,8.16388]
[1780081979512,32.5,73351.99,1.2,-0.06965,7e-05,8.17263]
[1780081985953,32.51,73353.25,1.2,-0.06961,7e-05,8.16872]
[1780081991425,32.51,73351.16,1.2,-0.06978,7e-05,8.18378]
[1780081996024,32.51,73338.66,1.2,-0.07063,7e-05,8.25902]
[1780082001502,32.51,73337.57,1.2,-0.0707,7e-05,8.26492]
[1780082008108,32.51,73339.2,1.2,-0.07057,7e-05,8.25412]
[1780082013142,32.51,73339.78,1.2,-0.0705,7e-05,8.24626]
[1780082018177,32.51,73339.03,1.2,-0.07054,7e-05,8.2502]
[1780082023215,32.51,73340.83,1.2,-0.07041,7e-05,8.23865]
[1780082028279,32.5,73339.9,1.2,-0.07047,7e-05,8.24354]
[1780082033286,32.5,73340.13,1.2,-0.07044,7e-05,8.24148]
[1780082036311,32.5,73351.75,1.2,-0.06965,7e-05,8.17168]
[1780082041783,32.5,73350.16,1.2,-0.06976,7e-05,8.18106]
[1780082047380,32.5,73349.69,1.2,-0.06979,7e-05,8.18376]
[1780082052416,32.5,73349.09,1.2,-0.06983,7e-05,8.18726]
[1780082057451,32.5,73340.93,1.2,-0.07038,7e-05,8.23587]
[1780082062485,32.5,73335.54,1.2,-0.07074,7e-05,8.26768]
[1780082067522,32.5,73338.77,1.2,-0.07051,7e-05,8.24759]
[1780082072557,32.5,73337.97,1.2,-0.07053,7e-05,8.24823]
[1780082077593,32.5,73333.22,1.2,-0.07085,7e-05,8.27594]
[1780082084647,32.49,73339.99,1.2,-0.07038,7e-05,8.23435]
[1780082089676,32.49,73338.48,1.2,-0.07047,7e-05,8.24283]
[1780082094711,32.49,73338.89,1.2,-0.07044,7e-05,8.2397]
[1780082099746,32.49,73339.38,1.2,-0.0704,7e-05,8.23611]
[1780082103784,32.49,73327.61,1.2,-0.07119,7e-05,8.3063]
[1780082105806,32.49,73340.78,1.2,-0.07029,7e-05,8.22672]
[1780082110834,32.49,73348.96,1.2,-0.06973,7e-05,8.17739]
[1780082111598,32.49,73348.96,1.2,-0.06973,7e-05,8.17739]
[1780082111611,32.49,73348.96,1.2,-0.06973,7e-05,8.17739]
[1780082111841,32.49,73347.63,1.2,-0.06982,7e-05,8.18531]
[1780082116891,32.49,73357.73,1.2,-0.06914,7e-05,8.12505]
[1780082121911,32.49,73355.12,1.2,-0.06932,7e-05,8.14075]
[1780082126946,32.49,73353.6,1.2,-0.06942,7e-05,8.14993]
[1780082131986,32.49,73326.81,1.2,-0.07122,7e-05,8.30721]
[1780082137017,32.49,73322.54,1.2,-0.07151,7e-05,8.33292]
[1780082142052,32.49,73326.17,1.2,-0.07125,7e-05,8.30978]
[1780082147089,32.48,73328.28,1.2,-0.07109,7e-05,8.2959]
[1780082152126,32.48,73328.74,1.2,-0.07104,7e-05,8.2918]
[1780082157160,32.48,73327.82,1.2,-0.07109,7e-05,8.29622]
[1780082162195,32.48,73327.07,1.2,-0.07113,7e-05,8.29954]
[1780082164209,32.48,73314.66,1.2,-0.07198,7e-05,8.37395]
[1780082169696,32.47,73308.73,1.2,-0.07237,7e-05,8.40789]
[1780082175286,32.47,73308.24,1.2,-0.07238,7e-05,8.40847]
[1780082180329,32.47,73308.36,1.2,-0.07235,7e-05,8.40577]
[1780082185360,32.46,73308.27,1.2,-0.07233,7e-05,8.40439]
[1780082190395,32.46,73308.14,1.2,-0.07232,7e-05,8.4033]
[1780082195431,32.45,73307.44,1.2,-0.07232,7e-05,8.40214]
[1780082200465,32.45,73305.68,1.2,-0.07242,7e-05,8.41092]
[1780082205500,32.45,73306.22,1.2,-0.07236,7e-05,8.40574]
[1780082210538,32.44,73306.77,1.2,-0.0723,7e-05,8.40056]
[1780082211884,32.44,73306.77,1.2,-0.0723,7e-05,8.40056]
[1780082211985,32.44,73302.38,1.2,-0.0726,7e-05,8.42689]
[1780082217586,32.44,73303.64,1.2,-0.07249,7e-05,8.41725]
[1780082220927,32.44,73310.32,1.2,-0.07202,7e-05,8.37586]
[1780082221635,32.44,73312.97,1.2,-0.07183,7e-05,8.35912]
[1780082226651,32.43,73316.53,1.2,-0.07157,7e-05,8.33612]
[1780082231686,32.43,73306.73,1.2,-0.07224,7e-05,8.39469]
[1780082236720,32.43,73291.49,1.2,-0.07331,7e-05,8.48803]
[1780082241755,32.43,73287.49,1.2,-0.07359,7e-05,8.51239]
[1780082246182,32.43,73285.08,1.2,-0.07376,7e-05,8.52701]
[1780082246842,32.43,73285.08,1.2,-0.07376,7e-05,8.52701]
[1780082252834,32.43,73276.59,1.2,-0.07432,7e-05,8.57479]
[1780082253494,32.43,73276.59,1.2,-0.07432,7e-05,8.57479]
[1780082253842,32.43,73278.04,1.2,-0.07422,7e-05,8.56576]
[1780082258884,32.43,73271.89,1.2,-0.07465,7e-05,8.60281]
[1780082262006,32.43,73255.66,1.2,-0.07581,7e-05,8.70255]
[1780082264924,32.43,73241.13,1.2,-0.07685,7e-05,8.79191]
[1780082269959,32.42,73247.99,1.2,-0.07633,7e-05,8.74753]
[1780082274996,32.42,73256.99,1.2,-0.07567,7e-05,8.69095]
[1780082280049,32.42,73256.63,1.2,-0.07569,7e-05,8.69249]
[1780082285111,32.42,73246.83,1.2,-0.07639,7e-05,8.75231]
[1780082290543,32.42,73249.02,1.2,-0.07622,7e-05,8.73752]
[1780082293378,32.42,73269.57,1.2,-0.07473,7e-05,8.61001]
[1780082296450,32.42,73273.45,1.2,-0.07445,7e-05,8.58585]
[1780082296464,32.42,73273.63,1.2,-0.07444,7e-05,8.58448]
[1780082298361,32.42,73273.63,1.2,-0.07444,7e-05,8.58448]
[1780082298408,32.42,73277.48,1.2,-0.07416,7e-05,8.56061]
[1780082304246,32.42,73273.95,1.2,-0.07441,7e-05,8.58189]
[1780082309280,32.41,73267.89,1.2,-0.07483,7e-05,8.61854]
[1780082311295,32.41,73278.34,1.2,-0.07405,7e-05,8.55025]
[1780082316958,32.41,73280.33,1.2,-0.07391,7e-05,8.53781]
[1780082316962,32.41,73280.33,1.2,-0.07391,7e-05,8.53781]
[1780082317123,32.41,73280.33,1.2,-0.07391,7e-05,8.53781]
[1780082316982,32.41,73277.36,1.2,-0.07412,7e-05,8.55599]
[1780082317339,32.41,73277.36,1.2,-0.07412,7e-05,8.55595]
[1780082319988,32.41,73262.67,1.2,-0.07517,7e-05,8.64619]
[1780082323030,32.41,73231.49,1.2,-0.07742,7e-05,8.83934]
[1780082326465,32.41,73215.61,1.2,-0.07858,7e-05,8.93758]
[1780082328974,32.41,73196.65,1.2,-0.08,8e-05,9.05718]
[1780082329479,32.41,73196.65,1.2,-0.08,8e-05,9.05718]
[1780082329561,32.41,73196.65,1.2,-0.08,8e-05,9.05718]
[1780082329624,32.41,73196.65,1.2,-0.08,8e-05,9.05718]
[1780082329650,32.41,73192.28,1.2,-0.08033,8e-05,9.08483]
[1780082334585,32.41,73189.91,1.2,-0.08051,8e-05,9.09958]
[1780082334589,32.41,73192.97,1.2,-0.08027,8e-05,9.08009]
[1780082337587,32.41,73188.8,1.2,-0.08059,8e-05,9.10631]
[1780082337595,32.41,73188.8,1.2,-0.08059,8e-05,9.10631]
[1780082337602,32.41,73184.42,1.2,-0.08092,8e-05,9.13396]
[1780082341134,32.41,73176.7,1.2,-0.0815,8e-05,9.18267]
[1780082342687,32.41,73172.17,1.2,-0.08184,8e-05,9.2111]
[1780082343138,32.41,73168.38,1.2,-0.08213,8e-05,9.23497]
[1780082345093,32.4,73152.45,1.2,-0.08335,8e-05,9.33603]
[1780082345735,32.4,73152.45,1.2,-0.08335,8e-05,9.33603]
[1780082345760,32.4,73152.45,1.2,-0.08335,8e-05,9.33603]
[1780082345790,32.4,73152.45,1.2,-0.08335,8e-05,9.33603]
[1780082346015,32.4,73151.27,1.2,-0.08344,8e-05,9.3436]
[1780082346695,32.4,73151.27,1.2,-0.08344,8e-05,9.3436]
[1780082347144,32.4,73150.5,1.2,-0.0835,8e-05,9.34817]
[1780082350988,32.4,73151.92,1.2,-0.08337,8e-05,9.33757]
[1780082351047,32.4,73152.12,1.2,-0.08335,8e-05,9.33593]
[1780082352109,32.4,73171.18,1.2,-0.08188,8e-05,9.21366]
[1780082357269,32.4,73166.72,1.2,-0.0822,8e-05,9.24043]
[1780082358790,32.4,73167.56,1.2,-0.08213,8e-05,9.23485]
[1780082359172,32.4,73164.93,1.2,-0.08233,8e-05,9.25125]
[1780082360513,32.39,73161.13,1.2,-0.08262,8e-05,9.27532]
[1780082360576,32.39,73161.13,1.2,-0.08262,8e-05,9.27532]
[1780082360675,32.39,73161.13,1.2,-0.08262,8e-05,9.27532]
[1780082361046,32.39,73160.58,1.2,-0.08266,8e-05,9.27858]
[1780082363691,32.39,73180.82,1.2,-0.0811,8e-05,9.14905]
[1780082366713,32.39,73194.04,1.2,-0.08008,8e-05,9.06373]
[1780082367919,32.39,73194.04,1.2,-0.08008,8e-05,9.06373]
[1780082373763,32.39,73188.81,1.2,-0.08042,8e-05,9.0904]
[1780082376791,32.38,73173.99,1.2,-0.08153,8e-05,9.18362]
[1780082379808,32.38,73188.55,1.2,-0.08042,8e-05,9.09036]
[1780082384843,32.38,73197.3,1.2,-0.07974,8e-05,9.0334]
[1780082389876,32.38,73196.51,1.2,-0.07977,8e-05,9.03648]
[1780082394912,32.37,73202.8,1.2,-0.07928,7e-05,8.99503]
[1780082399947,32.37,73205.14,1.2,-0.07909,7e-05,8.97893]
[1780082401064,32.37,73205.14,1.2,-0.07909,7e-05,8.97893]
[1780082401214,32.37,73205.14,1.2,-0.07909,7e-05,8.97893]
[1780082401224,32.37,73219.83,1.2,-0.078,7e-05,8.88632]
[1780082401504,32.37,73219.83,1.2,-0.078,7e-05,8.88632]
[1780082401928,32.37,73219.83,1.2,-0.078,7e-05,8.88632]
[1780082402019,32.37,73224.4,1.2,-0.07766,7e-05,8.85758]
[1780082403057,32.37,73224.4,1.2,-0.07766,7e-05,8.85758]
[1780082403069,32.37,73224.4,1.2,-0.07766,7e-05,8.85758]
[1780082403075,32.37,73224.4,1.2,-0.07766,7e-05,8.85758]
[1780082403205,32.37,73224.4,1.2,-0.07766,7e-05,8.85758]
[1780082403288,32.37,73223.3,1.2,-0.07774,7e-05,8.86439]
[1780082405025,32.37,73223.28,1.2,-0.07773,7e-05,8.86401]
[1780082405031,32.37,73223.28,1.2,-0.07773,7e-05,8.86401]
[1780082405035,32.37,73223.28,1.2,-0.07773,7e-05,8.86401]
[1780082405249,32.37,73224.68,1.2,-0.07762,7e-05,8.85475]
[1780082411033,32.36,73224.86,1.2,-0.07758,7e-05,8.8507]
[1780082416069,32.36,73222.77,1.2,-0.07771,7e-05,8.8622]
[1780082421103,32.36,73221.57,1.2,-0.0778,7e-05,8.86935]
[1780082426139,32.36,73221.78,1.2,-0.07778,7e-05,8.86769]
[1780082431252,32.36,73220.11,1.2,-0.0779,7e-05,8.87789]
[1780082431295,32.36,73198.38,1.2,-0.07949,8e-05,9.01092]
[1780082437215,32.35,73193.67,1.2,-0.07982,8e-05,9.03868]
[1780082444265,32.35,73195.53,1.2,-0.07965,8e-05,9.02459]
[1780082449302,32.35,73199.19,1.2,-0.07936,8e-05,9.00024]
[1780082454337,32.35,73200.9,1.2,-0.07922,7e-05,8.98824]
[1780082459371,32.34,73190.41,1.2,-0.07999,8e-05,9.0532]
[1780082464409,32.34,73187.2,1.2,-0.08021,8e-05,9.07169]
[1780082469452,32.34,73183.58,1.2,-0.08046,8e-05,9.09265]
[1780082474480,32.33,73189.53,1.2,-0.07999,8e-05,9.05284]
[1780082479514,32.33,73196.63,1.2,-0.07943,8e-05,9.00596]
[1780082484549,32.33,73207.0,1.2,-0.07864,7e-05,8.93898]
[1780082489583,32.32,73210.84,1.2,-0.07834,7e-05,8.91369]
[1780082494618,32.32,73210.76,1.2,-0.07831,7e-05,8.9097]
[1780082499654,32.32,73207.47,1.2,-0.07854,7e-05,8.92954]
[1780082504688,32.32,73213.95,1.2,-0.07805,7e-05,8.88803]
[1780082509723,32.31,73216.48,1.2,-0.07784,7e-05,8.87004]
[1780082512580,32.31,73219.84,1.2,-0.07758,7e-05,8.84802]
[1780082512635,32.31,73219.84,1.2,-0.07758,7e-05,8.84802]
[1780082512744,32.31,73219.09,1.2,-0.07763,7e-05,8.85228]
[1780082513751,32.31,73207.56,1.2,-0.07849,7e-05,8.92473]
[1780082516667,32.31,73204.58,1.2,-0.07871,7e-05,8.94325]
[1780082516773,32.31,73205.08,1.2,-0.07867,7e-05,8.93996]
[1780082521809,32.31,73208.27,1.2,-0.07842,7e-05,8.91925]
[1780082524853,32.31,73189.43,1.2,-0.07983,8e-05,9.03785]
[1780082530117,32.31,73193.71,1.2,-0.07949,8e-05,9.0094]
[1780082535930,32.3,73200.47,1.2,-0.07897,7e-05,8.96546]
[1780082541322,32.3,73200.9,1.2,-0.07893,7e-05,8.96167]
[1780082547007,32.3,73201.33,1.2,-0.07888,7e-05,8.95797]
[1780082552046,32.3,73197.48,1.2,-0.07913,7e-05,8.97779]
[1780082557081,32.3,73213.08,1.2,-0.07795,7e-05,8.8781]
[1780082562115,32.29,73212.54,1.2,-0.07797,7e-05,8.87923]
[1780082567151,32.29,73218.63,1.2,-0.07749,7e-05,8.83897]
[1780082572188,32.29,73217.75,1.2,-0.07754,7e-05,8.84258]
[1780082577221,32.28,73216.54,1.2,-0.0776,7e-05,8.84829]
[1780082582257,32.28,73210.92,1.2,-0.078,7e-05,8.88148]
[1780082587290,32.27,73213.5,1.2,-0.07778,7e-05,8.86319]
[1780082592377,32.27,73214.51,1.2,-0.07769,7e-05,8.85527]
[1780082598368,32.27,73222.67,1.2,-0.07706,7e-05,8.80171]
[1780082603401,32.26,73221.57,1.2,-0.07712,7e-05,8.80709]
[1780082605509,32.26,73221.53,1.2,-0.07712,7e-05,8.80704]
[1780082605524,32.26,73222.64,1.2,-0.07704,7e-05,8.79979]
[1780082610253,32.26,73228.97,1.2,-0.07656,7e-05,8.75924]
[1780082610473,32.26,73228.38,1.2,-0.0766,7e-05,8.76269]
[1780082611487,32.26,73228.38,1.2,-0.0766,7e-05,8.76269]
[1780082611942,32.26,73219.21,1.2,-0.07724,7e-05,8.81616]
[1780082612480,32.26,73212.85,1.2,-0.07771,7e-05,8.85613]
[1780082613312,32.26,73212.85,1.2,-0.07771,7e-05,8.85613]
[1780082613484,32.26,73212.8,1.2,-0.07772,7e-05,8.8565]
[1780082618533,32.26,73214.53,1.2,-0.07758,7e-05,8.84514]
[1780082618981,32.26,73214.53,1.2,-0.07758,7e-05,8.84514]
[1780082619527,32.26,73216.25,1.2,-0.07745,7e-05,8.834]
[1780082621653,32.26,73218.64,1.2,-0.07727,7e-05,8.81836]
[1780082622544,32.26,73220.89,1.2,-0.0771,7e-05,8.80397]
[1780082623741,32.26,73220.22,1.2,-0.07715,7e-05,8.80786]
[1780082623749,32.26,73220.22,1.2,-0.07715,7e-05,8.80786]
[1780082624559,32.26,73221.61,1.2,-0.07704,7e-05,8.79887]
[1780082629594,32.25,73223.66,1.2,-0.07687,7e-05,8.78465]
[1780082634630,32.25,73225.77,1.2,-0.0767,7e-05,8.77017]
[1780082640132,32.25,73226.23,1.2,-0.07666,7e-05,8.76656]
[1780082640137,32.25,73226.23,1.2,-0.07666,7e-05,8.76656]
[1780082640173,32.25,73223.52,1.2,-0.07685,7e-05,8.78278]
[1780082644215,32.25,73221.13,1.2,-0.07702,7e-05,8.7972]
[1780082644316,32.25,73220.48,1.2,-0.07706,7e-05,8.80069]
[1780082649733,32.24,73219.6,1.2,-0.07711,7e-05,8.80464]
[1780082654769,32.24,73223.19,1.2,-0.07683,7e-05,8.78077]
[1780082659804,32.24,73224.1,1.2,-0.07675,7e-05,8.77381]
[1780082665656,32.24,73226.46,1.2,-0.07656,7e-05,8.75806]
[1780082669995,32.24,73228.21,1.2,-0.07642,7e-05,8.74604]
[1780082670542,32.24,73228.21,1.2,-0.07642,7e-05,8.74604]
[1780082670643,32.23,73228.42,1.2,-0.0764,7e-05,8.74431]
[1780082671052,32.23,73228.42,1.2,-0.0764,7e-05,8.74431]
[1780082671060,32.23,73228.42,1.2,-0.0764,7e-05,8.74431]
[1780082671062,32.23,73239.37,1.2,-0.07558,7e-05,8.67242]
[1780082672320,32.23,73239.37,1.2,-0.07558,7e-05,8.67242]
[1780082672347,32.23,73242.17,1.2,-0.07537,7e-05,8.65471]
[1780082673108,32.23,73242.17,1.2,-0.07537,7e-05,8.65471]
[1780082673114,32.23,73242.17,1.2,-0.07537,7e-05,8.65471]
[1780082673123,32.23,73242.17,1.2,-0.07537,7e-05,8.65471]
[1780082673195,32.23,73242.48,1.2,-0.07535,7e-05,8.6527]
[1780082675187,32.23,73242.48,1.2,-0.07535,7e-05,8.6527]
[1780082675214,32.23,73242.48,1.2,-0.07535,7e-05,8.6527]
[1780082675278,32.23,73242.48,1.2,-0.07535,7e-05,8.6527]
[1780082675338,32.23,73242.95,1.2,-0.07531,7e-05,8.6496]
[1780082677223,32.23,73242.95,1.2,-0.07531,7e-05,8.6496]
[1780082677319,32.23,73244.4,1.2,-0.07521,7e-05,8.6404]
[1780082682326,32.23,73247.34,1.2,-0.07499,7e-05,8.62171]
[1780082685986,32.23,73232.41,1.2,-0.07607,7e-05,8.71421]
[1780082691125,32.23,73232.33,1.2,-0.07606,7e-05,8.71352]
[1780082694500,32.23,73232.88,1.2,-0.07601,7e-05,8.70961]
[1780082695676,32.23,73230.6,1.2,-0.07617,7e-05,8.72337]
[1780082696057,32.23,73229.17,1.2,-0.07628,7e-05,8.73204]
[1780082700458,32.23,73224.53,1.2,-0.07661,7e-05,8.76022]
[1780082700478,32.23,73224.53,1.2,-0.07661,7e-05,8.76022]
[1780082700545,32.22,73231.03,1.2,-0.07612,7e-05,8.71904]
[1780082701820,32.22,73230.71,1.2,-0.07615,7e-05,8.72103]
[1780082702467,32.22,73234.64,1.2,-0.07586,7e-05,8.69608]
[1780082708140,32.22,73240.34,1.2,-0.07543,7e-05,8.65958]
[1780082713151,32.22,73244.75,1.2,-0.07511,7e-05,8.63168]
[1780082713252,32.22,73245.39,1.2,-0.07506,7e-05,8.62758]
[1780082717352,32.22,73264.09,1.2,-0.07371,7e-05,8.51151]
[1780082718318,32.22,73264.09,1.2,-0.07371,7e-05,8.51151]
[1780082724258,32.21,73256.3,1.2,-0.07424,7e-05,8.55677]
[1780082729290,32.21,73250.93,1.2,-0.0746,7e-05,8.58812]
[1780082730654,32.21,73250.93,1.2,-0.0746,7e-05,8.58812]
[1780082732256,32.21,73248.96,1.2,-0.07471,7e-05,8.59603]
[1780082732676,32.21,73246.04,1.2,-0.07492,7e-05,8.61402]
[1780082738353,32.21,73245.97,1.2,-0.07491,7e-05,8.61362]
[1780082739970,32.21,73252.92,1.2,-0.07441,7e-05,8.57048]
[1780082740637,32.21,73254.21,1.2,-0.07432,7e-05,8.56244]
[1780082747417,32.21,73257.36,1.2,-0.07409,7e-05,8.54273]
[1780082751883,32.21,73255.25,1.2,-0.07424,7e-05,8.55561]
[1780082752452,32.21,73254.41,1.2,-0.0743,7e-05,8.56077]
[1780082758206,32.21,73243.28,1.2,-0.07509,7e-05,8.62932]
[1780082763531,32.2,73245.64,1.2,-0.07491,7e-05,8.61359]
[1780082768568,32.2,73245.63,1.2,-0.07491,7e-05,8.61312]
[1780082773606,32.2,73249.44,1.2,-0.07463,7e-05,8.58914]
[1780082775021,32.2,73249.22,1.2,-0.07464,7e-05,8.59045]
[1780082775620,32.2,73248.9,1.2,-0.07467,7e-05,8.59238]
[1780082780656,32.2,73243.94,1.2,-0.07502,7e-05,8.62269]
[1780082785690,32.2,73243.15,1.2,-0.07507,7e-05,8.62709]
[1780082790726,32.2,73242.79,1.2,-0.07509,7e-05,8.6288]
[1780082794429,32.2,73243.35,1.2,-0.07502,7e-05,8.62144]
[1780082794754,32.2,73243.93,1.2,-0.07498,7e-05,8.61775]
[1780082799793,32.2,73245.95,1.2,-0.07483,7e-05,8.60483]
[1780082802656,32.2,73241.87,1.2,-0.07512,7e-05,8.63001]
[1780082802814,32.2,73239.5,1.2,-0.07529,7e-05,8.64465]
[1780082807849,32.2,73239.29,1.2,-0.0753,7e-05,8.64532]
[1780082813505,32.2,73239.31,1.2,-0.07529,7e-05,8.64481]
[1780082819637,32.19,73240.22,1.2,-0.07521,7e-05,8.63825]
[1780082820772,32.19,73240.63,1.2,-0.07518,7e-05,8.63545]
[1780082820818,32.19,73240.9,1.2,-0.07516,7e-05,8.63365]
[1780082821202,32.19,73240.9,1.2,-0.07516,7e-05,8.63365]
[1780082821210,32.19,73240.9,1.2,-0.07516,7e-05,8.63365]
[1780082821236,32.19,73237.18,1.2,-0.07543,7e-05,8.65679]
[1780082823210,32.19,73232.16,1.2,-0.07579,7e-05,8.68779]
[1780082823318,32.19,73236.59,1.2,-0.07547,7e-05,8.65997]
[1780082825281,32.19,73236.59,1.2,-0.07547,7e-05,8.65997]
[1780082825299,32.19,73238.3,1.2,-0.07534,7e-05,8.64903]
[1780082829385,32.19,73239.34,1.2,-0.07526,7e-05,8.64226]
[1780082829475,32.19,73239.49,1.2,-0.07525,7e-05,8.64104]
[1780082831436,32.19,73239.49,1.2,-0.07525,7e-05,8.64104]
[1780082831440,32.19,73239.49,1.2,-0.07525,7e-05,8.64104]
[1780082831443,32.19,73239.66,1.2,-0.07523,7e-05,8.63971]
[1780082837054,32.19,73243.5,1.2,-0.07495,7e-05,8.6152]
[1780082839654,32.19,73245.77,1.2,-0.07478,7e-05,8.601]
[1780082841714,32.19,73246.16,1.2,-0.07475,7e-05,8.5984]
[1780082845837,32.19,73246.74,1.2,-0.07471,7e-05,8.5945]
[1780082851153,32.19,73250.52,1.2,-0.0744,7e-05,8.56684]
[1780082856189,32.19,73248.96,1.2,-0.07451,7e-05,8.57637]
[1780082860219,32.19,73248.41,1.2,-0.07455,7e-05,8.57969]
[1780082866259,32.19,73247.07,1.2,-0.07464,7e-05,8.58777]
[1780082871294,32.19,73244.69,1.2,-0.07481,7e-05,8.60225]
[1780082876330,32.19,73244.17,1.2,-0.07485,7e-05,8.60522]
[1780082878717,32.19,73243.88,1.2,-0.07487,7e-05,8.60696]
[1780082884385,32.18,73244.69,1.2,-0.0748,7e-05,8.60162]
[1780082889421,32.18,73245.25,1.2,-0.07476,7e-05,8.59797]
[1780082894103,32.18,73245.36,1.2,-0.07475,7e-05,8.59716]
[1780082894141,32.18,73245.36,1.2,-0.07475,7e-05,8.59716]
[1780082894457,32.18,73245.35,1.2,-0.07475,7e-05,8.59669]
[1780082899493,32.18,73244.61,1.2,-0.0748,7e-05,8.60118]
[1780082900448,32.18,73244.61,1.2,-0.0748,7e-05,8.60118]
[1780082900463,32.18,73244.61,1.2,-0.0748,7e-05,8.60118]
[1780082900545,32.18,73245.42,1.2,-0.07474,7e-05,8.59612]
[1780082903511,32.18,73243.41,1.2,-0.07488,7e-05,8.6085]
[1780082908959,32.18,73237.91,1.2,-0.07527,7e-05,8.64196]
[1780082909650,32.18,73237.91,1.2,-0.07527,7e-05,8.64196]
[1780082915607,32.18,73242.63,1.2,-0.0749,7e-05,8.60845]
[1780082919930,32.18,73242.56,1.2,-0.0749,7e-05,8.6087]
[1780082928300,32.18,73243.08,1.2,-0.07486,7e-05,8.60502]
[1780082930213,32.18,73242.3,1.2,-0.07491,7e-05,8.60981]
[1780082935746,32.18,73241.1,1.2,-0.075,7e-05,8.61694]
[1780082940781,32.18,73242.42,1.2,-0.0749,7e-05,8.60846]
[1780082945818,32.18,73239.93,1.2,-0.07507,7e-05,8.62356]
[1780082950852,32.18,73239.98,1.2,-0.07507,7e-05,8.62282]
[1780082955887,32.18,73242.47,1.2,-0.07488,7e-05,8.60694]
[1780082960922,32.18,73242.72,1.2,-0.07486,7e-05,8.60506]
[1780082965957,32.17,73242.88,1.2,-0.07484,7e-05,8.60371]
[1780082970993,32.17,73244.02,1.2,-0.07474,7e-05,8.5948]
[1780082973499,32.17,73244.74,1.2,-0.07465,7e-05,8.58617]
[1780082973759,32.17,73226.05,1.2,-0.076,7e-05,8.70197]
[1780082974461,32.17,73210.43,1.2,-0.07715,7e-05,8.79963]
[1780082975524,32.17,73210.43,1.2,-0.07715,7e-05,8.79963]
[1780082975528,32.17,73210.43,1.2,-0.07715,7e-05,8.79963]
[1780082975935,32.17,73210.43,1.2,-0.07715,7e-05,8.79963]
[1780082975554,32.17,73210.31,1.2,-0.07715,7e-05,8.80002]
[1780082976833,32.17,73210.65,1.2,-0.07712,7e-05,8.79751]
[1780082981184,32.17,73214.02,1.2,-0.07686,7e-05,8.77528]
[1780082981202,32.17,73214.02,1.2,-0.07686,7e-05,8.77528]
[1780082981446,32.16,73215.18,1.2,-0.07677,7e-05,8.76736]
[1780082983713,32.16,73215.18,1.2,-0.07677,7e-05,8.76736]
[1780082983721,32.16,73215.18,1.2,-0.07677,7e-05,8.76736]
[1780082983739,32.16,73218.51,1.2,-0.07652,7e-05,8.74589]
[1780082989684,32.16,73221.91,1.2,-0.07626,7e-05,8.7236]
[1780082993958,32.16,73222.28,1.2,-0.07622,7e-05,8.72037]
[1780082994958,32.16,73222.32,1.2,-0.07621,7e-05,8.71989]
[1780082994535,32.16,73227.71,1.2,-0.07582,7e-05,8.68579]
[1780082996022,32.16,73227.71,1.2,-0.07582,7e-05,8.68579]
[1780082995517,32.16,73236.51,1.2,-0.07518,7e-05,8.63092]
[1780082996169,32.16,73236.51,1.2,-0.07517,7e-05,8.63075]
[1780082999833,32.16,73242.07,1.2,-0.07477,7e-05,8.59603]
[1780082999850,32.16,73242.51,1.2,-0.07474,7e-05,8.59324]
[1780083004607,32.16,73254.49,1.2,-0.07387,7e-05,8.5186]
[1780083010267,32.16,73257.68,1.2,-0.07363,7e-05,8.49792]
[1780083015304,32.15,73260.55,1.2,-0.07341,7e-05,8.47827]
[1780083021343,32.15,73258.61,1.2,-0.07352,7e-05,8.48789]
[1780083026378,32.14,73261.46,1.2,-0.0733,7e-05,8.46838]
[1780083031413,32.14,73262.48,1.2,-0.07317,7e-05,8.4567]
[1780083037456,32.14,73263.01,1.2,-0.07311,7e-05,8.45097]
[1780083042492,32.13,73264.7,1.2,-0.07297,7e-05,8.43888]
[1780083047526,32.13,73263.87,1.2,-0.07301,7e-05,8.44229]
[1780083052562,32.13,73264.62,1.2,-0.07294,7e-05,8.436]
[1780083057596,32.12,73264.69,1.2,-0.07291,7e-05,8.43394]
[1780083062146,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083062232,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083062301,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083062660,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083063687,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083063692,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083063822,32.12,73275.94,1.2,-0.07211,7e-05,8.36353]
[1780083063923,32.12,73296.59,1.2,-0.07066,7e-05,8.23717]
[1780083066521,32.12,73298.3,1.2,-0.07054,7e-05,8.2263]
[1780083066658,32.12,73298.3,1.2,-0.07054,7e-05,8.2263]
[1780083066692,32.12,73311.94,1.2,-0.0696,7e-05,8.14281]
[1780083071488,32.12,73319.53,1.2,-0.06906,7e-05,8.09577]
[1780083071500,32.12,73319.53,1.2,-0.06906,7e-05,8.09577]
[1780083071706,32.12,73321.36,1.2,-0.06894,7e-05,8.08451]
[1780083075104,32.11,73345.48,1.2,-0.06731,7e-05,7.93945]
[1780083075400,32.11,73345.48,1.2,-0.06731,7e-05,7.93945]
[1780083075799,32.11,73345.48,1.2,-0.06731,7e-05,7.93945]
[1780083076016,32.11,73345.48,1.2,-0.06731,7e-05,7.93945]
[1780083076047,32.11,73351.51,1.2,-0.06691,7e-05,7.90355]
[1780083076825,32.11,73351.51,1.2,-0.06691,7e-05,7.90355]
[1780083076871,32.11,73352.19,1.2,-0.06687,7e-05,7.89955]
[1780083082798,32.12,73358.55,1.2,-0.06645,7e-05,7.86224]
[1780083084457,32.12,73357.92,1.2,-0.06649,7e-05,7.86606]
[1780083084463,32.12,73357.92,1.2,-0.06649,7e-05,7.86606]
[1780083084812,32.12,73356.95,1.2,-0.06656,7e-05,7.87189]
[1780083085866,32.12,73356.95,1.2,-0.06656,7e-05,7.87189]
[1780083085885,32.12,73356.95,1.2,-0.06656,7e-05,7.87189]
[1780083085958,32.12,73354.37,1.2,-0.06673,7e-05,7.88727]
[1780083086526,32.12,73354.37,1.2,-0.06673,7e-05,7.88727]
[1780083086825,32.12,73354.27,1.2,-0.06674,7e-05,7.88792]
[1780083091860,32.12,73344.3,1.2,-0.06737,7e-05,7.94369]
[1780083097911,32.11,73335.28,1.2,-0.06796,7e-05,7.99678]
[1780083102942,32.11,73339.52,1.2,-0.06768,7e-05,7.97103]
[1780083107973,32.11,73348.31,1.2,-0.06709,7e-05,7.91819]
[1780083113010,32.11,73360.27,1.2,-0.0663,7e-05,7.84755]
[1780083118044,32.11,73362.71,1.2,-0.06615,7e-05,7.83363]
[1780083122070,32.12,73350.47,1.2,-0.06696,7e-05,7.90646]
[1780083127106,32.11,73349.46,1.2,-0.06702,7e-05,7.9124]
[1780083132148,32.11,73352.2,1.2,-0.06684,7e-05,7.89609]
[1780083137185,32.11,73352.93,1.2,-0.06679,7e-05,7.89177]
[1780083142822,32.12,73355.81,1.2,-0.0666,7e-05,7.87471]
[1780083148260,32.12,73353.51,1.2,-0.06676,7e-05,7.8885]
[1780083151345,32.12,73364.17,1.2,-0.06603,7e-05,7.82191]
[1780083157324,32.12,73368.05,1.2,-0.06578,7e-05,7.79978]
[1780083162359,32.12,73373.04,1.2,-0.06547,7e-05,7.77114]
[1780083167398,32.12,73380.67,1.2,-0.06498,6e-05,7.72705]
[1780083173436,32.12,73382.61,1.2,-0.06486,6e-05,7.71595]
[1780083178471,32.12,73384.97,1.2,-0.06472,6e-05,7.7036]
[1780083182518,32.12,73398.12,1.2,-0.06388,6e-05,7.62701]
[1780083185888,32.12,73416.25,1.2,-0.06273,6e-05,7.52161]
[1780083187721,32.12,73416.6,1.2,-0.0627,6e-05,7.51959]
[1780083187756,32.12,73425.3,1.2,-0.06216,6e-05,7.46945]
[1780083194090,32.12,73424.41,1.2,-0.06222,6e-05,7.47515]
[1780083194139,32.12,73433.66,1.2,-0.06165,6e-05,7.42225]
[1780083199617,32.13,73441.61,1.2,-0.06117,6e-05,7.37769]
[1780083199824,32.13,73441.61,1.2,-0.06117,6e-05,7.37769]
[1780083199859,32.13,73446.97,1.2,-0.06084,6e-05,7.34736]
[1780083200798,32.13,73446.97,1.2,-0.06084,6e-05,7.34736]
[1780083201781,32.13,73456.38,1.2,-0.06027,6e-05,7.29411]
[1780083201870,32.13,73460.21,1.2,-0.06004,6e-05,7.27269]
[1780083203863,32.13,73460.21,1.2,-0.06004,6e-05,7.27309]
[1780083203895,32.13,73459.58,1.2,-0.06008,6e-05,7.27704]
[1780083207546,32.13,73455.72,1.2,-0.06033,6e-05,7.29977]
[1780083207561,32.13,73455.72,1.2,-0.06033,6e-05,7.29977]
[1780083207699,32.13,73457.36,1.2,-0.06023,6e-05,7.29085]
[1780083212734,32.13,73464.3,1.2,-0.0598,6e-05,7.24981]
[1780083214280,32.13,73474.13,1.2,-0.05921,6e-05,7.19436]
[1780083215217,32.14,73473.65,1.2,-0.05924,6e-05,7.19712]
[1780083215900,32.14,73473.65,1.2,-0.05924,6e-05,7.19712]
[1780083215908,32.14,73473.65,1.2,-0.05924,6e-05,7.19712]
[1780083215912,32.14,73473.6,1.2,-0.05924,6e-05,7.19746]
[1780083221797,32.14,73476.71,1.2,-0.05906,6e-05,7.18025]
[1780083223104,32.14,73476.71,1.2,-0.05906,6e-05,7.18025]
[1780083223645,32.14,73475.23,1.2,-0.05915,6e-05,7.18872]
[1780083223812,32.14,73475.32,1.2,-0.05914,6e-05,7.18821]
[1780083228853,32.14,73469.1,1.2,-0.05952,6e-05,7.22346]
[1780083230867,32.14,73454.25,1.2,-0.06042,6e-05,7.30736]
[1780083236249,32.13,73451.38,1.2,-0.06059,6e-05,7.32309]
[1780083238749,32.14,73448.74,1.2,-0.06075,6e-05,7.33834]
[1780083238760,32.14,73448.74,1.2,-0.06075,6e-05,7.33834]
[1780083238922,32.14,73448.74,1.2,-0.06076,6e-05,7.33867]
[1780083243958,32.14,73462.8,1.2,-0.05992,6e-05,7.26083]
[1780083248991,32.14,73464.62,1.2,-0.05983,6e-05,7.25285]
[1780083251048,32.14,73458.39,1.2,-0.06022,6e-05,7.28855]
[1780083251056,32.15,73456.51,1.2,-0.06033,6e-05,7.29961]
[1780083255783,32.15,73456.34,1.2,-0.06036,6e-05,7.30175]
[1780083257093,32.15,73456.32,1.2,-0.06037,6e-05,7.30265]
[1780083257194,32.15,73452.96,1.2,-0.06058,6e-05,7.32212]
[1780083259285,32.15,73452.96,1.2,-0.06058,6e-05,7.32248]
[1780083260074,32.15,73452.94,1.2,-0.06059,6e-05,7.32333]
[1780083263096,32.15,73465.29,1.2,-0.05985,6e-05,7.25461]
[1780083265233,32.16,73477.32,1.2,-0.05914,6e-05,7.18795]
[1780083271153,32.16,73481.38,1.2,-0.05888,6e-05,7.16285]
[1780083273165,32.16,73468.44,1.2,-0.05966,6e-05,7.23624]
[1780083278203,32.16,73468.06,1.2,-0.05971,6e-05,7.24088]
[1780083283239,32.17,73466.24,1.2,-0.05985,6e-05,7.25364]
[1780083288276,32.17,73454.08,1.2,-0.06061,6e-05,7.32481]
[1780083293308,32.18,73460.31,1.2,-0.06025,6e-05,7.29146]
[1780083298344,32.18,73473.76,1.2,-0.05947,6e-05,7.21807]
[1780083303219,32.18,73505.46,1.2,-0.0576,6e-05,7.04252]
[1780083304520,32.19,73502.79,1.2,-0.05776,6e-05,7.05766]
[1780083304601,32.19,73500.68,1.2,-0.05789,6e-05,7.06967]
[1780083305973,32.19,73500.68,1.2,-0.05789,6e-05,7.06967]
[1780083305982,32.19,73500.68,1.2,-0.05789,6e-05,7.06967]
[1780083306074,32.19,73503.42,1.2,-0.05773,6e-05,7.05498]
[1780083311446,32.19,73522.63,1.2,-0.05663,6e-05,6.95044]
[1780083317038,32.19,73527.01,1.2,-0.05639,6e-05,6.92814]
[1780083322414,32.2,73531.46,1.2,-0.05617,6e-05,6.90679]
[1780083327562,32.21,73534.66,1.2,-0.05602,6e-05,6.89242]
[1780083332598,32.21,73534.21,1.2,-0.05605,6e-05,6.89427]
[1780083336661,32.21,73549.99,1.2,-0.05517,6e-05,6.81044]
[1780083342168,32.22,73548.85,1.2,-0.05526,6e-05,6.81928]
[1780083347716,32.23,73537.04,1.2,-0.05598,6e-05,6.88777]
[1780083350738,32.23,73522.19,1.2,-0.05685,6e-05,6.97077]
[1780083355773,32.23,73521.05,1.2,-0.05694,6e-05,6.97907]
[1780083360808,32.24,73519.75,1.2,-0.05703,6e-05,6.98796]
[1780083364838,32.24,73531.97,1.2,-0.05634,6e-05,6.92239]
[1780083368866,32.24,73545.92,1.2,-0.05556,6e-05,6.84817]
[1780083373174,32.25,73532.02,1.2,-0.05639,6e-05,6.92702]
[1780083378940,32.25,73521.44,1.2,-0.05702,6e-05,6.98739]
[1780083383976,32.26,73522.47,1.2,-0.05698,6e-05,6.98374]
[1780083389011,32.26,73525.5,1.2,-0.05683,6e-05,6.96963]
[1780083393038,32.26,73536.06,1.2,-0.05622,6e-05,6.9098]
[1780083396061,32.27,73548.78,1.2,-0.05551,6e-05,6.84214]
[1780083401095,32.28,73550.82,1.2,-0.05543,6e-05,6.8349]
[1780083406135,32.28,73541.95,1.2,-0.05596,6e-05,6.8861]
[1780083411170,32.29,73537.63,1.2,-0.05624,6e-05,6.91227]
[1780083416205,32.29,73547.42,1.2,-0.05571,6e-05,6.86151]
[1780083421239,32.3,73551.77,1.2,-0.05549,6e-05,6.8408]
[1780083426276,32.3,73559.8,1.2,-0.05507,6e-05,6.80042]
[1780083429295,32.31,73544.29,1.2,-0.05597,6e-05,6.88644]
[1780083434426,32.31,73538.77,1.2,-0.05631,6e-05,6.91894]
[1780083436235,32.31,73548.31,1.2,-0.05577,6e-05,6.8674]
[1780083436279,32.31,73548.31,1.2,-0.05577,6e-05,6.8674]
[1780083436360,32.31,73552.35,1.2,-0.05554,6e-05,6.846]
[1780083438687,32.31,73551.94,1.2,-0.05558,6e-05,6.84936]
[1780083439382,32.32,73550.96,1.2,-0.05564,6e-05,6.85523]
[1780083442415,32.32,73547.37,1.2,-0.05585,6e-05,6.87582]
[1780083442460,32.32,73546.5,1.2,-0.05591,6e-05,6.88108]
[1780083448444,32.32,73546.86,1.2,-0.05592,6e-05,6.88212]
[1780083451463,32.33,73561.21,1.2,-0.0551,6e-05,6.80254]
[1780083454487,32.33,73579.38,1.2,-0.0541,6e-05,6.70678]
[1780083459527,32.34,73580.38,1.2,-0.05409,6e-05,6.70537]
[1780083464558,32.35,73585.53,1.2,-0.05384,6e-05,6.68182]
[1780083469824,32.35,73589.84,1.2,-0.05364,6e-05,6.66216]
[1780083475637,32.36,73598.64,1.2,-0.05319,5e-05,6.61888]
[1780083481519,32.36,73598.34,1.2,-0.05323,5e-05,6.62299]
[1780083483867,32.37,73600.64,1.2,-0.05312,5e-05,6.6117]
[1780083483929,32.37,73600.64,1.2,-0.05312,5e-05,6.6117]
[1780083483940,32.37,73610.09,1.2,-0.05262,5e-05,6.56385]
[1780083487841,32.38,73614.5,1.2,-0.05241,5e-05,6.54362]
[1780083487883,32.38,73614.5,1.2,-0.05241,5e-05,6.54362]
[1780083487900,32.38,73619.38,1.2,-0.05216,5e-05,6.51895]
[1780083489032,32.38,73619.38,1.2,-0.05216,5e-05,6.51895]
[1780083489133,32.38,73623.71,1.2,-0.05194,5e-05,6.49728]
[1780083494228,32.43,73622.32,1.2,-0.05226,5e-05,6.52883]
[1780083499876,32.44,73614.42,1.2,-0.05276,5e-05,6.57767]
[1780083505919,32.45,73614.0,1.2,-0.05284,5e-05,6.58588]
[1780083511663,32.46,73617.97,1.2,-0.05268,5e-05,6.56995]
[1780083516892,32.47,73622.77,1.2,-0.05245,5e-05,6.54647]
[1780083518258,32.49,73628.21,1.2,-0.05226,5e-05,6.52866]
[1780083524068,32.51,73624.35,1.2,-0.05254,5e-05,6.55641]
[1780083529102,32.52,73629.83,1.2,-0.0523,5e-05,6.53268]
[1780083534138,32.53,73629.49,1.2,-0.05237,5e-05,6.53968]
[1780083539172,32.54,73628.73,1.2,-0.05246,5e-05,6.54886]
[1780083544208,32.55,73623.46,1.2,-0.0528,5e-05,6.58163]
[1780083546223,32.55,73608.15,1.2,-0.05365,5e-05,6.66442]
[1780083551258,32.56,73606.67,1.2,-0.05378,5e-05,6.67632]
[1780083556292,32.56,73604.81,1.2,-0.05392,6e-05,6.69018]
[1780083561326,32.57,73606.1,1.2,-0.05389,6e-05,6.68722]
[1780083566360,32.58,73607.76,1.2,-0.05384,5e-05,6.68234]
[1780083571398,32.59,73609.53,1.2,-0.05376,5e-05,6.67368]
[1780083573409,32.59,73622.68,1.2,-0.05305,5e-05,6.60578]
[1780083578728,32.6,73621.75,1.2,-0.05315,5e-05,6.61509]
[1780083584487,32.61,73620.25,1.2,-0.05328,5e-05,6.62826]
[1780083589522,32.62,73606.33,1.2,-0.05409,6e-05,6.70632]
[1780083594557,32.62,73606.45,1.2,-0.05412,6e-05,6.70933]
[1780083599597,32.63,73607.12,1.2,-0.05412,6e-05,6.70938]
[1780083604637,32.64,73608.5,1.2,-0.05408,6e-05,6.70566]
[1780083605642,32.64,73623.99,1.2,-0.05324,5e-05,6.62443]
[1780083609296,32.64,73635.26,1.2,-0.05265,5e-05,6.56729]
[1780083614708,32.65,73633.04,1.2,-0.05283,5e-05,6.58457]
[1780083619745,32.66,73633.4,1.2,-0.05286,5e-05,6.58731]
[1780083624777,32.67,73627.09,1.2,-0.05324,5e-05,6.62496]
[1780083629810,32.68,73621.51,1.2,-0.05359,5e-05,6.65855]
[1780083634847,32.69,73612.81,1.2,-0.05408,5e-05,6.70517]
[1780083639885,32.69,73622.88,1.2,-0.05357,5e-05,6.65558]
[1780083644919,32.7,73629.77,1.2,-0.05324,5e-05,6.62362]
[1780083649954,32.71,73628.87,1.2,-0.05334,5e-05,6.63366]
[1780083654989,32.72,73627.14,1.2,-0.05348,5e-05,6.64704]
[1780083660075,32.73,73626.9,1.2,-0.05352,5e-05,6.65162]
[1780083666075,32.74,73632.92,1.2,-0.05325,5e-05,6.6251]
[1780083671111,32.75,73634.22,1.2,-0.05323,5e-05,6.62342]
[1780083676146,32.76,73631.73,1.2,-0.05341,5e-05,6.64074]
[1780083681185,32.76,73631.42,1.2,-0.05347,5e-05,6.64651]
[1780083686220,32.77,73626.02,1.2,-0.0538,5e-05,6.67896]
[1780083691253,32.78,73616.92,1.2,-0.05432,6e-05,6.72756]
[1780083696290,32.79,73618.22,1.2,-0.05428,5e-05,6.72405]
[1780083701325,32.79,73609.76,1.2,-0.05478,6e-05,6.77232]
[1780083706360,32.8,73601.15,1.2,-0.05529,6e-05,6.82123]
[1780083711395,32.8,73603.73,1.2,-0.05517,6e-05,6.81018]
[1780083716432,32.81,73600.27,1.2,-0.05539,6e-05,6.83128]
[1780083721465,32.81,73602.86,1.2,-0.05528,6e-05,6.81998]
[1780083726500,32.82,73595.28,1.2,-0.05573,6e-05,6.86309]
[1780083731534,32.82,73604.54,1.2,-0.05523,6e-05,6.81583]
[1780083736570,32.83,73603.87,1.2,-0.05529,6e-05,6.82192]
[1780083741607,32.83,73604.74,1.2,-0.05527,6e-05,6.81967]
[1780083746657,32.83,73612.47,1.2,-0.05485,6e-05,6.77929]
[1780083751676,32.84,73612.37,1.2,-0.05486,6e-05,6.77932]
[1780083756714,32.84,73610.98,1.2,-0.05496,6e-05,6.78949]
[1780083761745,32.85,73611.69,1.2,-0.05495,6e-05,6.78852]
[1780083766778,32.85,73611.43,1.2,-0.055,6e-05,6.79272]
[1780083771814,32.86,73606.5,1.2,-0.0553,6e-05,6.8217]
[1780083776849,32.86,73599.53,1.2,-0.05571,6e-05,6.86136]
[1780083781889,32.87,73597.31,1.2,-0.05586,6e-05,6.87549]
[1780083786923,32.87,73599.6,1.2,-0.05576,6e-05,6.86542]
[1780083791958,32.88,73600.53,1.2,-0.05573,6e-05,6.86267]
[1780083799006,32.88,73598.33,1.2,-0.05588,6e-05,6.87729]
[1780083804045,32.89,73591.97,1.2,-0.05626,6e-05,6.91338]
[1780083809078,32.89,73586.68,1.2,-0.05657,6e-05,6.9433]
[1780083814976,32.89,73589.37,1.2,-0.0564,6e-05,6.92625]
[1780083826198,32.89,73592.86,1.2,-0.05618,6e-05,6.90487]
[1780083831233,32.88,73588.98,1.2,-0.05638,6e-05,6.92412]
[1780083836269,32.88,73596.16,1.2,-0.05596,6e-05,6.88418]
[1780083841305,32.88,73598.27,1.2,-0.05583,6e-05,6.87157]
[1780083846339,32.87,73596.9,1.2,-0.05589,6e-05,6.87756]
[1780083851375,32.87,73597.2,1.2,-0.05586,6e-05,6.87459]
[1780083856863,32.87,73587.5,1.2,-0.0564,6e-05,6.9262]
[1780083862466,32.87,73580.74,1.2,-0.0568,6e-05,6.96409]
[1780083867502,32.87,73580.48,1.2,-0.05681,6e-05,6.96488]
[1780083872535,32.87,73580.57,1.2,-0.05676,6e-05,6.95926]
[1780083877573,32.87,73583.28,1.2,-0.05662,6e-05,6.94555]
[1780083882608,32.87,73587.12,1.2,-0.05639,6e-05,6.92346]
[1780083887644,32.87,73600.09,1.2,-0.05564,6e-05,6.85277]
[1780083892679,32.87,73600.78,1.2,-0.05562,6e-05,6.85071]
[1780083897716,32.87,73599.77,1.2,-0.0557,6e-05,6.85838]
[1780083902752,32.88,73604.53,1.2,-0.05546,6e-05,6.8352]
[1780083907915,32.88,73604.03,1.2,-0.05551,6e-05,6.83969]
[1780083913829,32.89,73598.94,1.2,-0.05582,6e-05,6.86982]
[1780083918864,32.89,73607.71,1.2,-0.05535,6e-05,6.82499]
[1780083923898,32.89,73611.75,1.2,-0.05512,6e-05,6.80292]
[1780083928934,32.89,73612.61,1.2,-0.05507,6e-05,6.79841]
[1780083933972,32.9,73612.29,1.2,-0.0551,6e-05,6.79988]
[1780083939009,32.9,73611.98,1.2,-0.05514,6e-05,6.80402]
[1780083944044,32.91,73614.11,1.2,-0.05505,6e-05,6.79523]
[1780083949079,32.91,73620.08,1.2,-0.05473,6e-05,6.76494]
[1780083954113,32.91,73620.63,1.2,-0.05473,6e-05,6.76477]
[1780083959150,32.92,73629.69,1.2,-0.05425,5e-05,6.71865]
[1780083962171,32.92,73616.92,1.2,-0.05497,6e-05,6.78796]
[1780083967209,32.92,73607.49,1.2,-0.05552,6e-05,6.84032]
[1780083972244,32.93,73607.07,1.2,-0.05556,6e-05,6.84466]
[1780083977278,32.93,73607.87,1.2,-0.05554,6e-05,6.84248]
[1780083981629,32.94,73591.56,1.2,-0.05647,6e-05,6.93117]
[1780083987348,32.94,73590.27,1.2,-0.05656,6e-05,6.93968]
[1780083992384,32.94,73581.28,1.2,-0.05706,6e-05,6.98569]
[1780083997418,32.94,73584.0,1.2,-0.05691,6e-05,6.97201]
[1780084002456,32.94,73583.97,1.2,-0.05692,6e-05,6.9732]
[1780084007491,32.95,73577.06,1.2,-0.05733,6e-05,7.01144]
[1780084012527,32.95,73572.91,1.2,-0.05757,6e-05,7.03457]
[1780084017561,32.95,73577.92,1.2,-0.05729,6e-05,7.00794]
[1780084022602,32.95,73577.4,1.2,-0.05732,6e-05,7.01044]
[1780084027630,32.94,73576.52,1.2,-0.05735,6e-05,7.01313]
[1780084032666,32.94,73576.23,1.2,-0.05734,6e-05,7.0127]
[1780084037700,32.94,73575.98,1.2,-0.05733,6e-05,7.01208]
[1780084042736,32.93,73574.84,1.2,-0.05739,6e-05,7.01692]
[1780084047771,32.94,73574.27,1.2,-0.05743,6e-05,7.02111]
[1780084052176,32.94,73585.09,1.2,-0.05679,6e-05,6.95931]
[1780084056834,32.94,73597.96,1.2,-0.05607,6e-05,6.89101]
[1780084062246,32.94,73588.0,1.2,-0.05666,6e-05,6.9468]
[1780084067912,32.94,73579.14,1.2,-0.05717,6e-05,6.99602]
[1780084072947,32.95,73571.72,1.2,-0.05761,6e-05,7.03714]
[1780084077985,32.95,73568.9,1.2,-0.05778,6e-05,7.05314]
[1780084083017,32.95,73566.07,1.2,-0.05795,6e-05,7.06916]
[1780084088053,32.95,73566.54,1.2,-0.05793,6e-05,7.0671]
[1780084093089,32.95,73547.36,1.2,-0.05905,6e-05,7.17226]
[1780084095103,32.95,73562.9,1.2,-0.05813,6e-05,7.08613]
[1780084100137,32.94,73567.66,1.2,-0.05783,6e-05,7.05779]
[1780084105172,32.94,73565.33,1.2,-0.05794,6e-05,7.06807]
[1780084110208,32.93,73559.48,1.2,-0.05825,6e-05,7.09691]
[1780084117257,32.93,73564.0,1.2,-0.05792,6e-05,7.06556]
[1780084123301,32.92,73563.47,1.2,-0.05793,6e-05,7.06565]
[1780084128334,32.92,73565.03,1.2,-0.05781,6e-05,7.05488]
[1780084133370,32.91,73565.29,1.2,-0.05777,6e-05,7.05121]
[1780084138405,32.91,73565.81,1.2,-0.05772,6e-05,7.04612]
[1780084143439,32.9,73573.64,1.2,-0.05725,6e-05,7.00156]
[1780084148474,32.9,73571.58,1.2,-0.05735,6e-05,7.01081]
[1780084153511,32.9,73569.92,1.2,-0.05742,6e-05,7.01791]
[1780084158546,32.89,73562.91,1.2,-0.0578,6e-05,7.05398]
[1780084163581,32.89,73563.77,1.2,-0.05775,6e-05,7.04898]
[1780084168615,32.89,73567.14,1.2,-0.05757,6e-05,7.03163]
[1780084173651,32.9,73567.31,1.2,-0.05754,6e-05,7.02837]
[1780084179250,32.9,73567.2,1.2,-0.05756,6e-05,7.02976]
[1780084184727,32.9,73568.06,1.2,-0.05752,6e-05,7.02641]
[1780084188248,32.9,73569.47,1.2,-0.05745,6e-05,7.01917]
[1780084193792,32.9,73580.37,1.2,-0.05684,6e-05,6.96147]
[1780084198826,32.91,73578.76,1.2,-0.05694,6e-05,6.97168]
[1780084203867,32.91,73578.06,1.2,-0.057,6e-05,6.97698]
[1780084208901,32.91,73574.98,1.2,-0.05719,6e-05,6.99515]
[1780084209477,32.91,73574.98,1.2,-0.05719,6e-05,6.99515]
[1780084209583,32.91,73574.98,1.2,-0.05719,6e-05,6.99515]
[1780084209585,32.91,73574.98,1.2,-0.05719,6e-05,6.99515]
[1780084209910,32.91,73574.91,1.2,-0.0572,6e-05,6.99579]
[1780084213940,32.91,73571.54,1.2,-0.0574,6e-05,7.01483]
[1780084214137,32.92,73571.85,1.2,-0.05738,6e-05,7.01339]
[1780084219980,32.92,73570.67,1.2,-0.05747,6e-05,7.02123]
[1780084225020,32.92,73572.58,1.2,-0.05737,6e-05,7.01204]
[1780084230059,32.92,73575.81,1.2,-0.0572,6e-05,6.99583]
[1780084235098,32.92,73567.04,1.2,-0.05769,6e-05,7.04105]
[1780084240134,32.93,73558.78,1.2,-0.05817,6e-05,7.08706]
[1780084243155,32.93,73544.77,1.2,-0.05899,6e-05,7.16394]
[1780084247753,32.93,73538.39,1.2,-0.05937,6e-05,7.19887]
[1780084253225,32.93,73538.88,1.2,-0.05933,6e-05,7.19588]
[1780084258189,32.93,73538.24,1.2,-0.05937,6e-05,7.19919]
[1780084259817,32.93,73538.02,1.2,-0.05938,6e-05,7.20028]
[1780084260582,32.93,73536.97,1.2,-0.05944,6e-05,7.206]
[1780084263297,32.93,73554.96,1.2,-0.05839,6e-05,7.10737]
[1780084268330,32.93,73548.15,1.2,-0.05879,6e-05,7.14495]
[1780084273369,32.93,73546.72,1.2,-0.05887,6e-05,7.15285]
[1780084278400,32.93,73551.95,1.2,-0.05857,6e-05,7.12429]
[1780084283438,32.93,73552.06,1.2,-0.05857,6e-05,7.12391]
[1780084288471,32.93,73551.31,1.2,-0.05861,6e-05,7.1282]
[1780084293507,32.93,73551.59,1.2,-0.05857,6e-05,7.12352]
[1780084298542,32.93,73550.99,1.2,-0.05861,6e-05,7.12702]
[1780084303785,32.93,73551.05,1.2,-0.05861,6e-05,7.12685]
[1780084309707,32.93,73551.66,1.2,-0.05857,6e-05,7.12371]
[1780084315664,32.93,73551.04,1.2,-0.05861,6e-05,7.12741]
[1780084319694,32.93,73538.12,1.2,-0.05937,6e-05,7.19836]
[1780084324725,32.93,73527.74,1.2,-0.05998,6e-05,7.25501]
[1780084328188,32.93,73527.3,1.2,-0.06,6e-05,7.25716]
[1780084334184,32.93,73521.99,1.2,-0.0603,6e-05,7.28504]
[1780084337623,32.92,73524.11,1.2,-0.06017,6e-05,7.27293]
[1780084337719,32.92,73524.11,1.2,-0.06017,6e-05,7.27293]
[1780084337819,32.92,73524.47,1.2,-0.06015,6e-05,7.27076]
[1780084339479,32.92,73524.47,1.2,-0.06015,6e-05,7.27076]
[1780084339538,32.92,73524.47,1.2,-0.06015,6e-05,7.27076]
[1780084339577,32.92,73529.15,1.2,-0.05987,6e-05,7.24458]
[1780084340843,32.92,73518.49,1.2,-0.0605,6e-05,7.30344]
[1780084342425,32.92,73518.49,1.2,-0.0605,6e-05,7.30344]
[1780084342576,32.92,73517.17,1.2,-0.06058,6e-05,7.31029]
[1780084344942,32.92,73516.34,1.2,-0.06062,6e-05,7.31441]
[1780084345266,32.92,73516.34,1.2,-0.06062,6e-05,7.31441]
[1780084345398,32.92,73516.34,1.2,-0.06062,6e-05,7.31441]
[1780084345403,32.92,73516.34,1.2,-0.06062,6e-05,7.31441]
[1780084345423,32.92,73518.83,1.2,-0.06047,6e-05,7.30034]
[1780084346975,32.92,73518.83,1.2,-0.06047,6e-05,7.30034]
[1780084347087,32.92,73518.83,1.2,-0.06047,6e-05,7.30034]
[1780084347146,32.92,73528.74,1.2,-0.05987,6e-05,7.2451]
[1780084350436,32.92,73528.33,1.2,-0.0599,6e-05,7.24707]
[1780084350537,32.92,73528.02,1.2,-0.05991,6e-05,7.24863]
[1780084356139,32.92,73526.33,1.2,-0.05998,6e-05,7.25381]
[1780084356231,32.92,73526.33,1.2,-0.05998,6e-05,7.25381]
[1780084356314,32.92,73518.33,1.2,-0.06045,6e-05,7.29795]
[1780084359831,32.92,73517.5,1.2,-0.0605,6e-05,7.30188]
[1780084359928,32.92,73517.5,1.2,-0.0605,6e-05,7.30188]
[1780084359990,32.92,73513.66,1.2,-0.06072,6e-05,7.32297]
[1780084365033,32.91,73521.14,1.2,-0.06027,6e-05,7.28037]
[1780084367890,32.91,73521.42,1.2,-0.06024,6e-05,7.27841]
[1780084367965,32.91,73521.42,1.2,-0.06024,6e-05,7.27841]
[1780084368275,32.91,73535.64,1.2,-0.0594,6e-05,7.1997]
[1780084369678,32.91,73538.35,1.2,-0.05924,6e-05,7.18466]
[1780084369827,32.91,73538.35,1.2,-0.05924,6e-05,7.18466]
[1780084370066,32.91,73538.35,1.2,-0.05924,6e-05,7.18459]
[1780084373315,32.91,73535.79,1.2,-0.05939,6e-05,7.19857]
[1780084373443,32.91,73531.91,1.2,-0.05962,6e-05,7.21986]
[1780084379128,32.91,73531.73,1.2,-0.05962,6e-05,7.22022]
[1780084384539,32.91,73528.59,1.2,-0.0598,6e-05,7.23691]
[1780084390208,32.91,73529.26,1.2,-0.05975,6e-05,7.23239]
[1780084390676,32.91,73529.26,1.2,-0.05975,6e-05,7.23239]
[1780084390688,32.91,73529.26,1.2,-0.05975,6e-05,7.23239]
[1780084390692,32.91,73529.26,1.2,-0.05975,6e-05,7.23239]
[1780084391217,32.91,73531.78,1.2,-0.0596,6e-05,7.21836]
[1780084392451,32.91,73531.78,1.2,-0.0596,6e-05,7.21836]
[1780084392513,32.91,73531.78,1.2,-0.0596,6e-05,7.21836]
[1780084392552,32.91,73538.12,1.2,-0.05922,6e-05,7.18334]
[1780084395305,32.91,73538.44,1.2,-0.0592,6e-05,7.18143]
[1780084395408,32.91,73539.28,1.2,-0.05915,6e-05,7.17677]
[1780084401283,32.91,73540.61,1.2,-0.05907,6e-05,7.16919]
[1780084402293,32.91,73540.61,1.2,-0.05907,6e-05,7.16919]
[1780084405314,32.91,73559.74,1.2,-0.05796,6e-05,7.06459]
[1780084406253,32.91,73559.74,1.2,-0.05796,6e-05,7.06459]
[1780084411353,32.91,73567.07,1.2,-0.05752,6e-05,7.02225]
[1780084416389,32.91,73568.56,1.2,-0.05744,6e-05,7.01509]
[1780084421423,32.91,73567.31,1.2,-0.05752,6e-05,7.02265]
[1780084426458,32.91,73554.3,1.2,-0.05828,6e-05,7.0943]
[1780084431494,32.91,73551.03,1.2,-0.05848,6e-05,7.11236]
[1780084436533,32.91,73552.36,1.2,-0.0584,6e-05,7.10529]
[1780084441563,32.91,73546.31,1.2,-0.05876,6e-05,7.13865]
[1780084443221,32.91,73538.55,1.2,-0.05921,6e-05,7.18121]
[1780084443299,32.91,73538.55,1.2,-0.05921,6e-05,7.18121]
[1780084443303,32.91,73538.55,1.2,-0.05921,6e-05,7.18121]
[1780084443580,32.91,73537.17,1.2,-0.05929,6e-05,7.18873]
[1780084448612,32.91,73529.17,1.2,-0.05976,6e-05,7.2323]
[1780084449416,32.91,73529.17,1.2,-0.05976,6e-05,7.2323]
[1780084449620,32.91,73528.66,1.2,-0.05979,6e-05,7.23496]
[1780084454658,32.91,73534.8,1.2,-0.05942,6e-05,7.20046]
[1780084457672,32.91,73531.26,1.2,-0.05963,6e-05,7.21976]
[1780084457687,32.91,73531.26,1.2,-0.05963,6e-05,7.21976]
[1780084457690,32.91,73531.26,1.2,-0.05963,6e-05,7.21976]
[1780084457676,32.91,73528.7,1.2,-0.05978,6e-05,7.23375]
[1780084458683,32.91,73533.66,1.2,-0.05948,6e-05,7.20624]
[1780084459446,32.91,73533.66,1.2,-0.05948,6e-05,7.20624]
[1780084459690,32.91,73536.98,1.2,-0.05928,6e-05,7.18786]
[1780084462325,32.91,73532.05,1.2,-0.05957,6e-05,7.21481]
[1780084462710,32.91,73530.35,1.2,-0.05967,6e-05,7.22406]
[1780084462858,32.91,73530.35,1.2,-0.05967,6e-05,7.22406]
[1780084462921,32.91,73530.35,1.2,-0.05967,6e-05,7.22406]
[1780084463717,32.91,73530.74,1.2,-0.05965,6e-05,7.22177]
[1780084464755,32.91,73530.59,1.2,-0.05965,6e-05,7.22246]
[1780084465731,32.91,73530.51,1.2,-0.05966,6e-05,7.22276]
[1780084466776,32.91,73530.51,1.2,-0.05966,6e-05,7.22276]
[1780084466803,32.91,73530.92,1.2,-0.05963,6e-05,7.22036]
[1780084468179,32.91,73530.92,1.2,-0.05963,6e-05,7.22036]
[1780084472780,32.91,73517.18,1.2,-0.06041,6e-05,7.29208]
[1780084473970,32.91,73517.18,1.2,-0.06041,6e-05,7.29208]
[1780084474017,32.91,73517.18,1.2,-0.06041,6e-05,7.29208]
[1780084474019,32.91,73517.18,1.2,-0.06041,6e-05,7.29208]
[1780084474044,32.91,73512.67,1.2,-0.06068,6e-05,7.31688]
[1780084475832,32.91,73512.03,1.2,-0.06071,6e-05,7.31988]
[1780084475937,32.91,73512.03,1.2,-0.06071,6e-05,7.31988]
[1780084476039,32.91,73511.86,1.2,-0.06072,6e-05,7.32082]
[1780084478829,32.9,73512.22,1.2,-0.0607,6e-05,7.31825]
[1780084478911,32.9,73512.23,1.2,-0.06069,6e-05,7.31791]
[1780084481208,32.9,73512.04,1.2,-0.0607,6e-05,7.31841]
[1780084481349,32.9,73512.04,1.2,-0.0607,6e-05,7.31841]
[1780084481351,32.9,73512.04,1.2,-0.0607,6e-05,7.31841]
[1780084481450,32.9,73507.96,1.2,-0.06094,6e-05,7.34083]
[1780084483080,32.9,73507.96,1.2,-0.06094,6e-05,7.34083]
[1780084483232,32.9,73510.25,1.2,-0.0608,6e-05,7.32746]
[1780084485074,32.9,73510.25,1.2,-0.0608,6e-05,7.32746]
[1780084485220,32.9,73510.25,1.2,-0.0608,6e-05,7.32746]
[1780084485231,32.9,73509.48,1.2,-0.06084,6e-05,7.33116]
[1780084486176,32.9,73509.48,1.2,-0.06084,6e-05,7.33116]
[1780084486231,32.9,73509.48,1.2,-0.06084,6e-05,7.33116]
[1780084486233,32.9,73509.48,1.2,-0.06084,6e-05,7.33116]
[1780084486318,32.9,73508.55,1.2,-0.06089,6e-05,7.33605]
[1780084492527,32.9,73505.43,1.2,-0.06106,6e-05,7.3522]
[1780084492595,32.9,73505.43,1.2,-0.06106,6e-05,7.3522]
[1780084492643,32.9,73507.61,1.2,-0.06093,6e-05,7.33942]
[1780084497957,32.89,73508.04,1.2,-0.06089,6e-05,7.33555]
[1780084503134,32.89,73500.6,1.2,-0.06132,6e-05,7.37576]
[1780084507172,32.89,73512.33,1.2,-0.0606,6e-05,7.30912]
[1780084507267,32.89,73512.33,1.2,-0.0606,6e-05,7.30912]
[1780084507328,32.89,73514.55,1.2,-0.06046,6e-05,7.29629]
[1780084509022,32.89,73514.55,1.2,-0.06046,6e-05,7.29629]
[1780084509162,32.89,73514.55,1.2,-0.06046,6e-05,7.29629]
[1780084509229,32.89,73516.13,1.2,-0.06036,6e-05,7.28707]
[1780084512024,32.89,73516.5,1.2,-0.06034,6e-05,7.28462]
[1780084512248,32.89,73516.34,1.2,-0.06034,6e-05,7.28532]
[1780084518355,32.88,73515.66,1.2,-0.06038,6e-05,7.28834]
[1780084518466,32.88,73515.66,1.2,-0.06038,6e-05,7.28834]
[1780084518504,32.88,73514.01,1.2,-0.06047,6e-05,7.2971]
[1780084521523,32.88,73530.32,1.2,-0.0595,6e-05,7.20644]
[1780084524606,32.88,73529.95,1.2,-0.05952,6e-05,7.20843]
[1780084524705,32.88,73525.25,1.2,-0.05979,6e-05,7.23422]
[1780084525759,32.88,73525.25,1.2,-0.05979,6e-05,7.23422]
[1780084528272,32.88,73523.77,1.2,-0.05988,6e-05,7.24206]
[1780084529824,32.88,73523.2,1.2,-0.05991,6e-05,7.24495]
[1780084531813,32.88,73526.27,1.2,-0.0597,6e-05,7.22434]
[1780084533801,32.88,73526.27,1.2,-0.0597,6e-05,7.22423]
[1780084538328,32.88,73525.92,1.2,-0.05971,6e-05,7.22564]
[1780084539729,32.88,73526.67,1.2,-0.05967,6e-05,7.22139]
[1780084539779,32.88,73526.67,1.2,-0.05967,6e-05,7.22139]
[1780084545853,32.88,73521.73,1.2,-0.05995,6e-05,7.24774]
[1780084548452,32.88,73517.04,1.2,-0.06023,6e-05,7.27342]
[1780084548472,32.88,73517.04,1.2,-0.06023,6e-05,7.27342]
[1780084548474,32.88,73517.04,1.2,-0.06023,6e-05,7.27342]
[1780084548527,32.88,73512.16,1.2,-0.06052,6e-05,7.30032]
[1780084550336,32.88,73512.16,1.2,-0.06052,6e-05,7.30011]
[1780084550481,32.88,73512.16,1.2,-0.06052,6e-05,7.30011]
[1780084550555,32.88,73511.34,1.2,-0.06056,6e-05,7.30444]
[1780084554585,32.87,73510.75,1.2,-0.06059,6e-05,7.30702]
[1780084554740,32.87,73511.0,1.2,-0.06057,6e-05,7.3054]
[1780084560400,32.87,73509.14,1.2,-0.06067,6e-05,7.31434]
[1780084563814,32.87,73493.36,1.2,-0.06161,6e-05,7.40162]
[1780084569462,32.87,73492.81,1.2,-0.06162,6e-05,7.40239]
[1780084574496,32.86,73491.39,1.2,-0.06169,6e-05,7.40837]
[1780084579536,32.86,73474.92,1.2,-0.06267,6e-05,7.49877]
[1780084584572,32.85,73468.79,1.2,-0.06302,6e-05,7.53038]
[1780084589607,32.85,73467.91,1.2,-0.06304,6e-05,7.53219]
[1780084594643,32.84,73465.96,1.2,-0.0631,6e-05,7.53663]
[1780084599680,32.83,73465.52,1.2,-0.06309,6e-05,7.53588]
[1780084602699,32.83,73479.82,1.2,-0.06219,6e-05,7.45332]
[1780084607739,32.82,73475.99,1.2,-0.0624,6e-05,7.47239]
[1780084612817,32.82,73468.14,1.2,-0.06285,6e-05,7.51384]
[1780084613923,32.82,73460.14,1.2,-0.06334,6e-05,7.55861]
[1780084613935,32.82,73460.14,1.2,-0.06334,6e-05,7.55861]
[1780084613940,32.82,73460.14,1.2,-0.06334,6e-05,7.55861]
[1780084614817,32.82,73445.39,1.2,-0.06426,6e-05,7.64199]
[1780084615402,32.82,73445.39,1.2,-0.06426,6e-05,7.64199]
[1780084615481,32.82,73445.39,1.2,-0.06426,6e-05,7.64199]
[1780084615826,32.82,73441.97,1.2,-0.06447,6e-05,7.66076]
[1780084617937,32.81,73443.95,1.2,-0.06432,6e-05,7.64781]
[1780084618844,32.81,73444.22,1.2,-0.0643,6e-05,7.64546]
[1780084623884,32.8,73441.51,1.2,-0.06443,6e-05,7.65702]
[1780084628916,32.8,73429.3,1.2,-0.06515,6e-05,7.72276]
[1780084632302,32.79,73448.83,1.2,-0.06388,6e-05,7.60727]
[1780084637982,32.78,73452.21,1.2,-0.06363,6e-05,7.58448]
[1780084643014,32.78,73453.32,1.2,-0.06352,6e-05,7.57466]
[1780084648050,32.77,73452.49,1.2,-0.06354,6e-05,7.57601]
[1780084654092,32.76,73451.37,1.2,-0.06354,6e-05,7.57487]
[1780084659126,32.75,73451.91,1.2,-0.06347,6e-05,7.56845]
[1780084664161,32.75,73453.55,1.2,-0.06333,6e-05,7.55589]
[1780084669196,32.74,73448.92,1.2,-0.06359,6e-05,7.57903]
[1780084674232,32.74,73447.69,1.2,-0.06363,6e-05,7.58276]
[1780084679266,32.73,73445.1,1.2,-0.06376,6e-05,7.59427]
[1780084684310,32.72,73446.59,1.2,-0.06363,6e-05,7.58247]
[1780084686325,32.72,73429.0,1.2,-0.06471,6e-05,7.68112]
[1780084691360,32.71,73425.42,1.2,-0.0649,6e-05,7.69767]
[1780084696396,32.7,73428.55,1.2,-0.06465,6e-05,7.67559]
[1780084701429,32.7,73431.44,1.2,-0.06443,6e-05,7.65505]
[1780084706464,32.69,73434.12,1.2,-0.06422,6e-05,7.63578]
[1780084711500,32.68,73435.87,1.2,-0.06404,6e-05,7.6185]
[1780084716535,32.68,73445.58,1.2,-0.06339,6e-05,7.55941]
[1780084721569,32.67,73445.09,1.2,-0.06339,6e-05,7.55899]
[1780084726605,32.66,73445.35,1.2,-0.06334,6e-05,7.55433]
[1780084731639,32.66,73448.12,1.2,-0.06313,6e-05,7.53538]
[1780084736674,32.65,73447.84,1.2,-0.06312,6e-05,7.534]
[1780084741712,32.65,73441.2,1.2,-0.0635,6e-05,7.56889]
[1780084746746,32.64,73447.47,1.2,-0.06307,6e-05,7.52994]
[1780084751782,32.64,73448.15,1.2,-0.063,6e-05,7.52319]
[1780084756817,32.63,73449.49,1.2,-0.06288,6e-05,7.51274]
[1780084761852,32.62,73448.59,1.2,-0.06291,6e-05,7.5151]
[1780084766889,32.62,73445.5,1.2,-0.06307,6e-05,7.52989]
[1780084771923,32.61,73443.74,1.2,-0.06313,6e-05,7.5337]
[1780084776957,32.61,73444.17,1.2,-0.06307,6e-05,7.52835]
[1780084781994,32.6,73439.51,1.2,-0.06333,6e-05,7.5521]
[1780084784611,32.6,73439.26,1.2,-0.06333,6e-05,7.55235]
[1780084784721,32.6,73439.26,1.2,-0.06333,6e-05,7.55235]
[1780084784727,32.6,73439.26,1.2,-0.06333,6e-05,7.55235]
[1780084785018,32.6,73438.73,1.2,-0.06336,6e-05,7.5548]
[1780084786398,32.6,73444.21,1.2,-0.06301,6e-05,7.52292]
[1780084786449,32.6,73444.21,1.2,-0.06301,6e-05,7.52292]
[1780084787031,32.6,73444.62,1.2,-0.06298,6e-05,7.52005]
[1780084788415,32.6,73442.74,1.2,-0.06309,6e-05,7.53025]
[1780084789043,32.6,73442.34,1.2,-0.06311,6e-05,7.53199]
[1780084794077,32.59,73439.81,1.2,-0.06324,6e-05,7.54366]
[1780084799657,32.59,73449.11,1.2,-0.06264,6e-05,7.48848]
[1780084799662,32.59,73425.42,1.2,-0.06412,6e-05,7.62358]
[1780084803555,32.58,73448.75,1.2,-0.06263,6e-05,7.48813]
[1780084809236,32.58,73449.1,1.2,-0.06258,6e-05,7.48339]
[1780084814269,32.57,73447.48,1.2,-0.06266,6e-05,7.49032]
[1780084819311,32.57,73459.49,1.2,-0.06189,6e-05,7.42025]
[1780084824347,32.57,73462.04,1.2,-0.06172,6e-05,7.40416]
[1780084829382,32.56,73464.06,1.2,-0.06158,6e-05,7.39128]
[1780084834417,32.56,73470.03,1.2,-0.06117,6e-05,7.35267]
[1780084839453,32.56,73477.76,1.2,-0.06069,6e-05,7.3081]
[1780084844486,32.56,73476.78,1.2,-0.06074,6e-05,7.31258]
[1780084849521,32.55,73477.94,1.2,-0.06066,6e-05,7.30498]
[1780084854557,32.55,73479.15,1.2,-0.06057,6e-05,7.29711]
[1780084859592,32.55,73479.87,1.2,-0.06052,6e-05,7.29198]
[1780084861497,32.55,73480.46,1.2,-0.06048,6e-05,7.28844]
[1780084866641,32.55,73487.56,1.2,-0.06004,6e-05,7.24754]
[1780084871675,32.55,73488.39,1.2,-0.05998,6e-05,7.2421]
[1780084876711,32.54,73490.33,1.2,-0.05986,6e-05,7.23049]
[1780084881746,32.54,73487.66,1.2,-0.06001,6e-05,7.24468]
[1780084886780,32.54,73485.96,1.2,-0.0601,6e-05,7.25326]
[1780084891818,32.54,73487.12,1.2,-0.05999,6e-05,7.24237]
[1780084896850,32.54,73486.96,1.2,-0.06,6e-05,7.24245]
[1780084901886,32.54,73497.41,1.2,-0.05936,6e-05,7.18347]
[1780084907106,32.54,73499.86,1.2,-0.05921,6e-05,7.16966]
[1780084908235,32.54,73499.85,1.2,-0.05921,6e-05,7.16964]
[1780084913970,32.54,73495.32,1.2,-0.05948,6e-05,7.19458]
[1780084919006,32.54,73488.19,1.2,-0.05991,6e-05,7.23401]
[1780084924057,32.53,73484.3,1.2,-0.06013,6e-05,7.25478]
[1780084929088,32.53,73489.27,1.2,-0.05982,6e-05,7.22629]
[1780084934124,32.53,73490.27,1.2,-0.05976,6e-05,7.22007]
[1780084939160,32.53,73484.89,1.2,-0.06007,6e-05,7.24936]
[1780084944193,32.53,73482.1,1.2,-0.06023,6e-05,7.26415]
[1780084949229,32.53,73482.75,1.2,-0.06018,6e-05,7.25962]
[1780084954638,32.52,73475.73,1.2,-0.06057,6e-05,7.29445]
[1780084960308,32.52,73463.88,1.2,-0.06128,6e-05,7.35966]
[1780084965343,32.52,73466.4,1.2,-0.0611,6e-05,7.3438]
[1780084970379,32.52,73465.65,1.2,-0.06113,6e-05,7.34655]
[1780084975413,32.51,73465.23,1.2,-0.06114,6e-05,7.34749]
[1780084980448,32.51,73462.02,1.2,-0.06133,6e-05,7.36418]
[1780084985486,32.51,73468.43,1.2,-0.06092,6e-05,7.32646]
[1780084990522,32.5,73470.88,1.2,-0.06076,6e-05,7.31149]
[1780084994926,32.5,73457.81,1.2,-0.06154,6e-05,7.3843]
[1780084996050,32.5,73457.81,1.2,-0.06154,6e-05,7.3843]
[1780084996109,32.5,73457.81,1.2,-0.06154,6e-05,7.3843]
[1780084996207,32.5,73453.95,1.2,-0.06178,6e-05,7.40589]
[1780085001104,32.5,73457.12,1.2,-0.06157,6e-05,7.38647]
[1780085001125,32.5,73457.12,1.2,-0.06157,6e-05,7.38647]
[1780085001210,32.5,73455.08,1.2,-0.06169,6e-05,7.39769]
[1780085006633,32.49,73458.04,1.2,-0.06149,6e-05,7.3788]
[1780085011669,32.49,73461.67,1.2,-0.06122,6e-05,7.35329]
[1780085016703,32.49,73463.02,1.2,-0.06112,6e-05,7.34428]
[1780085021741,32.49,73453.4,1.2,-0.0617,6e-05,7.39735]
[1780085026778,32.48,73446.94,1.2,-0.06208,6e-05,7.43207]
[1780085031813,32.48,73447.97,1.2,-0.06199,6e-05,7.42437]
[1780085036847,32.48,73449.43,1.2,-0.06188,6e-05,7.41423]
[1780085041890,32.47,73449.75,1.2,-0.06185,6e-05,7.41064]
[1780085045284,32.47,73437.75,1.2,-0.06258,6e-05,7.4779]
[1780085050974,32.47,73440.52,1.2,-0.06238,6e-05,7.45945]
[1780085055999,32.46,73429.86,1.2,-0.06302,6e-05,7.51788]
[1780085061035,32.46,73439.15,1.2,-0.0624,6e-05,7.46173]
[1780085066069,32.43,73433.16,1.2,-0.06262,6e-05,7.48077]
[1780085071105,32.36,73444.37,1.2,-0.06154,6e-05,7.38031]
[1780085071644,32.36,73444.37,1.2,-0.06154,6e-05,7.38031]
[1780085077147,32.36,73454.28,1.2,-0.06089,6e-05,7.32054]
[1780085082182,32.36,73464.68,1.2,-0.06025,6e-05,7.26085]
[1780085087217,32.36,73468.1,1.2,-0.06003,6e-05,7.24109]
[1780085092251,32.35,73472.28,1.2,-0.05978,6e-05,7.21716]
[1780085097289,32.35,73474.84,1.2,-0.05961,6e-05,7.20131]
[1780085102323,32.33,73483.68,1.2,-0.05895,6e-05,7.14007]
[1780085107361,32.3,73480.65,1.2,-0.05896,6e-05,7.14078]
[1780085112404,32.29,73486.44,1.2,-0.05859,6e-05,7.10598]
[1780085117431,32.29,73486.15,1.2,-0.05858,6e-05,7.10531]
[1780085118238,32.29,73486.15,1.2,-0.05858,6e-05,7.10531]
[1780085123474,32.29,73486.77,1.2,-0.05852,6e-05,7.09916]
[1780085128257,32.28,73486.39,1.2,-0.05853,6e-05,7.09994]
[1780085135925,32.28,73485.42,1.2,-0.05852,6e-05,7.098]
[1780085138229,32.27,73485.42,1.2,-0.05851,6e-05,7.09756]
[1780085140594,32.27,73472.79,1.2,-0.05925,6e-05,7.16625]
[1780085145995,32.27,73474.17,1.2,-0.05914,6e-05,7.15574]
[1780085148269,32.26,73474.17,1.2,-0.05913,6e-05,7.15519]
[1780085151671,32.26,73487.38,1.2,-0.05831,6e-05,7.07881]
[1780085155736,32.26,73488.68,1.2,-0.05822,6e-05,7.07028]
[1780085155754,32.26,73488.68,1.2,-0.05822,6e-05,7.07028]
[1780085155858,32.26,73488.68,1.2,-0.05822,6e-05,7.07028]
[1780085155944,32.26,73500.11,1.2,-0.05754,6e-05,7.00641]
[1780085156926,32.24,73512.69,1.2,-0.05671,6e-05,6.92777]
[1780085157489,32.24,73512.69,1.2,-0.05671,6e-05,6.92777]
[1780085157713,32.24,73512.69,1.2,-0.0567,6e-05,6.92696]
[1780085162838,32.23,73520.52,1.2,-0.05622,6e-05,6.88137]
[1780085162928,32.23,73519.42,1.2,-0.05628,6e-05,6.88676]
[1780085168791,32.22,73522.3,1.2,-0.05607,6e-05,6.86716]
[1780085173828,32.22,73523.57,1.2,-0.05597,6e-05,6.85713]
[1780085178864,32.21,73523.51,1.2,-0.05595,6e-05,6.85502]
[1780085180883,32.21,73506.45,1.2,-0.05693,6e-05,6.94786]
[1780085186307,32.21,73505.05,1.2,-0.057,6e-05,6.95443]
[1780085191954,32.21,73501.02,1.2,-0.05718,6e-05,6.97095]
[1780085196989,32.16,73498.01,1.2,-0.05711,6e-05,6.96356]
[1780085198230,32.16,73498.01,1.2,-0.05711,6e-05,6.96356]
[1780085204038,32.15,73497.41,1.2,-0.05709,6e-05,6.9616]
[1780085208327,32.15,73498.52,1.2,-0.057,6e-05,6.95322]
[1780085213928,32.14,73503.8,1.2,-0.05665,6e-05,6.91972]
[1780085219152,32.09,73515.54,1.2,-0.0557,6e-05,6.82907]
[1780085224180,32.08,73519.57,1.2,-0.05544,6e-05,6.80445]
[1780085229216,32.08,73520.44,1.2,-0.05537,6e-05,6.79782]
[1780085234250,32.08,73519.42,1.2,-0.05543,6e-05,6.80367]
[1780085239285,32.08,73520.33,1.2,-0.05538,6e-05,6.79888]
[1780085244320,32.08,73518.93,1.2,-0.05546,6e-05,6.80671]
[1780085250363,32.08,73519.14,1.2,-0.05545,6e-05,6.8057]
[1780085255397,32.08,73519.63,1.2,-0.0554,6e-05,6.79984]
[1780085260433,32.08,73517.89,1.2,-0.0555,6e-05,6.80942]
[1780085265468,32.08,73517.81,1.2,-0.05551,6e-05,6.80989]
[1780085270503,32.08,73516.25,1.2,-0.0556,6e-05,6.81844]
[1780085272517,32.08,73503.96,1.2,-0.05631,6e-05,6.88592]
[1780085277553,32.08,73504.87,1.2,-0.05625,6e-05,6.88038]
[1780085282588,32.08,73508.11,1.2,-0.05604,6e-05,6.86054]
[1780085287623,32.07,73517.47,1.2,-0.05547,6e-05,6.80646]
[1780085292662,32.07,73529.68,1.2,-0.05475,6e-05,6.73769]
[1780085294816,32.07,73533.57,1.2,-0.05452,6e-05,6.71583]
[1780085294845,32.07,73543.73,1.2,-0.05395,6e-05,6.66081]
[1780085298326,32.07,73549.69,1.2,-0.05361,6e-05,6.62809]
[1780085298427,32.06,73555.09,1.2,-0.0533,6e-05,6.59868]
[1780085304605,32.06,73559.15,1.2,-0.05307,6e-05,6.57644]
[1780085304749,32.06,73559.08,1.2,-0.05308,6e-05,6.57664]
[1780085309784,32.06,73559.41,1.2,-0.05305,6e-05,6.57452]
[1780085314819,32.06,73558.67,1.2,-0.05307,6e-05,6.57494]
[1780085319860,32.06,73561.45,1.2,-0.05291,6e-05,6.55986]
[1780085324893,32.06,73572.31,1.2,-0.05231,5e-05,6.50195]
[1780085327684,32.06,73575.01,1.2,-0.05217,5e-05,6.48769]
[1780085327920,32.06,73575.01,1.2,-0.05217,5e-05,6.48774]
[1780085333095,32.06,73576.35,1.2,-0.0521,5e-05,6.48085]
[1780085338989,32.06,73578.39,1.2,-0.05199,5e-05,6.47047]
[1780085343424,32.06,73567.31,1.2,-0.0526,6e-05,6.52958]
[1780085343509,32.06,73543.45,1.2,-0.05393,6e-05,6.65775]
[1780085347198,32.06,73534.08,1.2,-0.05445,6e-05,6.70795]
[1780085347296,32.06,73534.05,1.2,-0.05445,6e-05,6.7078]
[1780085352798,32.06,73534.16,1.2,-0.05443,6e-05,6.70564]
[1780085353089,32.06,73534.25,1.2,-0.05442,6e-05,6.70484]
[1780085358124,32.06,73534.59,1.2,-0.05438,6e-05,6.70143]
[1780085363160,32.05,73542.17,1.2,-0.05394,6e-05,6.65891]
[1780085368196,32.05,73549.71,1.2,-0.05351,6e-05,6.61717]
[1780085373230,32.05,73549.63,1.2,-0.05348,6e-05,6.61342]
[1780085378265,32.05,73552.38,1.2,-0.05332,6e-05,6.59775]
[1780085384307,32.05,73550.94,1.2,-0.05339,6e-05,6.60445]
[1780085389343,32.04,73552.21,1.2,-0.05331,6e-05,6.59669]
[1780085394379,32.04,73562.76,1.2,-0.05271,6e-05,6.53951]
[1780085399413,32.04,73564.28,1.2,-0.05263,6e-05,6.53104]
[1780085404539,32.04,73558.15,1.2,-0.05296,6e-05,6.56348]
[1780085410489,32.04,73557.29,1.2,-0.053,6e-05,6.56726]
[1780085416533,32.04,73556.26,1.2,-0.05305,6e-05,6.57201]
[1780085421573,32.04,73554.06,1.2,-0.05317,6e-05,6.58316]
[1780085423586,32.04,73537.1,1.2,-0.05411,6e-05,6.67423]
[1780085428699,32.03,73533.93,1.2,-0.05428,6e-05,6.69026]
[1780085428751,32.03,73534.19,1.2,-0.05426,6e-05,6.68855]
[1780085434663,32.03,73537.02,1.2,-0.05406,6e-05,6.66825]
[1780085439702,32.03,73543.29,1.2,-0.0537,6e-05,6.63322]
[1780085445739,32.03,73541.67,1.2,-0.05378,6e-05,6.64089]
[1780085450776,32.02,73551.11,1.2,-0.05324,6e-05,6.58921]
[1780085452019,32.02,73552.63,1.2,-0.05315,6e-05,6.58094]
[1780085454832,32.02,73565.44,1.2,-0.05244,6e-05,6.51228]
[1780085454932,32.02,73570.85,1.2,-0.05215,5e-05,6.48347]
[1780085456453,32.02,73570.85,1.2,-0.05215,5e-05,6.48347]
[1780085456545,32.02,73581.55,1.2,-0.05157,5e-05,6.42681]
[1780085460132,32.03,73589.84,1.2,-0.05113,5e-05,6.3847]
[1780085460677,32.03,73588.45,1.2,-0.05121,5e-05,6.39245]
[1780085463006,32.03,73589.35,1.2,-0.05117,5e-05,6.38791]
[1780085463022,32.03,73591.92,1.2,-0.05103,5e-05,6.37459]
[1780085468193,32.03,73585.61,1.2,-0.05138,5e-05,6.40896]
[1780085473884,32.03,73586.57,1.2,-0.05134,5e-05,6.4048]
[1780085478972,32.04,73584.73,1.2,-0.05145,5e-05,6.41558]
[1780085484009,32.04,73583.38,1.2,-0.05153,5e-05,6.42365]
[1780085489040,32.04,73579.67,1.2,-0.05174,5e-05,6.44393]
[1780085494076,32.04,73583.94,1.2,-0.05149,5e-05,6.4188]
[1780085499110,32.04,73586.17,1.2,-0.05138,5e-05,6.40791]
[1780085504147,32.04,73586.22,1.2,-0.05139,5e-05,6.40862]
[1780085509183,32.05,73579.91,1.2,-0.05174,5e-05,6.44298]
[1780085514218,32.05,73576.61,1.2,-0.05193,5e-05,6.46122]
[1780085519253,32.05,73570.94,1.2,-0.05224,5e-05,6.49175]
[1780085520684,32.05,73570.94,1.2,-0.05224,5e-05,6.49175]
[1780085520785,32.05,73570.87,1.2,-0.05224,5e-05,6.4922]
[1780085526303,32.05,73557.83,1.2,-0.05297,6e-05,6.56222]
[1780085531338,32.05,73551.91,1.2,-0.05329,6e-05,6.59363]
[1780085536372,32.05,73552.81,1.2,-0.05324,6e-05,6.58835]
[1780085541408,32.05,73544.98,1.2,-0.05367,6e-05,6.62997]
[1780085546442,32.04,73546.71,1.2,-0.05357,6e-05,6.61991]
[1780085551476,32.04,73546.27,1.2,-0.05356,6e-05,6.61838]
[1780085556522,32.04,73547.79,1.2,-0.05347,6e-05,6.60962]
[1780085561549,32.04,73550.11,1.2,-0.05334,6e-05,6.59679]
[1780085566584,32.04,73551.25,1.2,-0.05327,6e-05,6.59037]
[1780085571620,32.04,73551.41,1.2,-0.05326,6e-05,6.58923]
[1780085576655,32.04,73549.54,1.2,-0.05336,6e-05,6.59899]
[1780085581692,32.04,73547.28,1.2,-0.05348,6e-05,6.61068]
[1780085586726,32.04,73543.98,1.2,-0.05366,6e-05,6.62788]
[1780085591759,32.04,73538.29,1.2,-0.05397,6e-05,6.65786]
[1780085596795,32.03,73541.91,1.2,-0.05376,6e-05,6.63747]
[1780085601830,32.03,73540.65,1.2,-0.05382,6e-05,6.64354]
[1780085606866,32.03,73540.63,1.2,-0.05382,6e-05,6.6429]
[1780085611919,32.03,73533.96,1.2,-0.05416,6e-05,6.67491]
[1780085616939,32.03,73535.32,1.2,-0.05407,6e-05,6.66661]
[1780085621974,32.03,73535.21,1.2,-0.05407,6e-05,6.66631]
[1780085627014,32.03,73528.8,1.2,-0.05442,6e-05,6.70011]
[1780085632052,32.02,73531.12,1.2,-0.05428,6e-05,6.68645]
[1780085634516,32.02,73547.54,1.2,-0.05335,6e-05,6.59728]
[1780085640107,32.02,73550.59,1.2,-0.05318,6e-05,6.58056]
[1780085644135,32.02,73563.62,1.2,-0.05246,6e-05,6.51087]
[1780085649572,32.02,73565.01,1.2,-0.05239,6e-05,6.50396]
[1780085656219,32.02,73565.98,1.2,-0.05234,5e-05,6.4994]
[1780085661254,32.02,73563.1,1.2,-0.0525,6e-05,6.51519]
[1780085666290,32.03,73561.7,1.2,-0.05258,6e-05,6.52298]
[1780085671324,32.03,73561.94,1.2,-0.05255,6e-05,6.5188]
[1780085676359,32.03,73560.17,1.2,-0.05265,6e-05,6.52863]
[1780085681393,32.03,73558.43,1.2,-0.05275,6e-05,6.53813]
[1780085686429,32.03,73558.61,1.2,-0.05274,6e-05,6.53739]
[1780085691464,32.03,73554.84,1.2,-0.05295,6e-05,6.55772]
[1780085696498,32.03,73555.57,1.2,-0.05291,6e-05,6.55387]
[1780085701562,32.03,73555.53,1.2,-0.05292,6e-05,6.55425]
[1780085704564,32.03,73542.9,1.2,-0.05362,6e-05,6.62206]
[1780085710020,32.03,73544.57,1.2,-0.05352,6e-05,6.61266]
[1780085715461,32.03,73544.52,1.2,-0.05352,6e-05,6.61255]
[1780085717804,32.03,73543.64,1.2,-0.05357,6e-05,6.61714]
[1780085717831,32.03,73539.02,1.2,-0.05383,6e-05,6.64199]
[1780085723696,32.03,73546.67,1.2,-0.05339,6e-05,6.6002]
[1780085728763,32.02,73543.05,1.2,-0.05359,6e-05,6.61935]
[1780085728795,32.02,73559.25,1.2,-0.05269,6e-05,6.53223]
[1780085734774,32.02,73561.52,1.2,-0.05254,6e-05,6.51707]
[1780085739809,32.03,73560.6,1.2,-0.0526,6e-05,6.52221]
[1780085744843,32.03,73561.31,1.2,-0.05256,6e-05,6.51873]
[1780085749878,32.03,73561.41,1.2,-0.05256,6e-05,6.51853]
[1780085754915,32.03,73554.68,1.2,-0.05293,6e-05,6.55483]
[1780085760956,32.03,73556.01,1.2,-0.05286,6e-05,6.54783]
[1780085765993,32.03,73548.25,1.2,-0.05329,6e-05,6.58963]
[1780085768010,32.03,73527.25,1.2,-0.05447,6e-05,6.70299]
[1780085773043,32.03,73529.92,1.2,-0.05431,6e-05,6.68733]
[1780085778079,32.02,73533.3,1.2,-0.05411,6e-05,6.66801]
[1780085783121,32.02,73525.88,1.2,-0.05452,6e-05,6.70704]
[1780085788150,32.02,73522.44,1.2,-0.0547,6e-05,6.72461]
[1780085793184,32.02,73521.67,1.2,-0.05471,6e-05,6.72409]
[1780085798219,32.01,73521.9,1.2,-0.05468,6e-05,6.72143]
[1780085803254,32.01,73524.15,1.2,-0.05454,6e-05,6.70787]
[1780085808290,32.01,73528.69,1.2,-0.05427,6e-05,6.68206]
[1780085813325,32.01,73527.61,1.2,-0.05432,6e-05,6.68687]
[1780085818361,32.0,73529.29,1.2,-0.05421,6e-05,6.67669]
[1780085823396,32.0,73524.72,1.2,-0.05446,6e-05,6.70042]
[1780085828435,32.0,73517.12,1.2,-0.05487,6e-05,6.74014]
[1780085833666,32.0,73517.57,1.2,-0.05484,6e-05,6.73671]
[1780085833801,32.0,73517.57,1.2,-0.05484,6e-05,6.73671]
[1780085833871,32.0,73510.46,1.2,-0.05524,6e-05,6.77459]
[1780085836493,32.0,73504.51,1.2,-0.05558,6e-05,6.80722]
[1780085836496,32.0,73502.22,1.2,-0.05571,6e-05,6.8194]
[1780085840942,31.99,73515.96,1.2,-0.05489,6e-05,6.7419]
[1780085841516,31.99,73515.96,1.2,-0.05489,6e-05,6.7419]
[1780085842031,31.99,73519.8,1.2,-0.05467,6e-05,6.72059]
[1780085847565,31.99,73508.51,1.2,-0.0553,6e-05,6.78025]
[1780085852601,31.98,73511.05,1.2,-0.0551,6e-05,6.76095]
[1780085857635,31.98,73511.33,1.2,-0.05507,6e-05,6.75747]
[1780085862672,31.98,73514.31,1.2,-0.05488,6e-05,6.73932]
[1780085867707,31.97,73515.52,1.2,-0.05479,6e-05,6.73091]
[1780085872744,31.97,73516.93,1.2,-0.05469,6e-05,6.72144]
[1780085877779,31.97,73518.56,1.2,-0.05458,6e-05,6.71089]
[1780085882815,31.96,73519.16,1.2,-0.05453,6e-05,6.70599]
[1780085887854,31.96,73516.59,1.2,-0.05466,6e-05,6.71839]
[1780085892887,31.96,73513.53,1.2,-0.05482,6e-05,6.73332]
[1780085897922,31.95,73513.01,1.2,-0.05483,6e-05,6.73433]
[1780085902958,31.95,73513.01,1.2,-0.05481,6e-05,6.7325]
[1780085909000,31.94,73513.05,1.2,-0.05478,6e-05,6.73006]
[1780085916049,31.94,73511.25,1.2,-0.05484,6e-05,6.73406]
[1780085921083,31.94,73509.39,1.2,-0.05493,6e-05,6.74251]
[1780085925114,31.94,73526.86,1.2,-0.05392,6e-05,6.64663]
[1780085929140,31.94,73541.58,1.2,-0.05311,6e-05,6.56858]
[1780085932196,31.94,73553.44,1.2,-0.05247,6e-05,6.50645]
[1780085937216,31.95,73564.41,1.2,-0.05189,5e-05,6.45006]
[1780085942256,31.95,73564.93,1.2,-0.05187,5e-05,6.44806]
[1780085944270,31.95,73577.31,1.2,-0.0512,5e-05,6.38285]
[1780085949304,31.95,73578.75,1.2,-0.05113,5e-05,6.37653]
[1780085954338,31.95,73580.37,1.2,-0.05106,5e-05,6.36933]
[1780085959377,31.96,73574.53,1.2,-0.05139,5e-05,6.40155]
[1780085964410,31.98,73560.55,1.2,-0.05226,6e-05,6.48676]
[1780085968223,31.98,73556.51,1.2,-0.05249,6e-05,6.50842]
[1780085973477,31.98,73546.23,1.2,-0.05307,6e-05,6.56368]
[1780085978195,31.98,73546.04,1.2,-0.05309,6e-05,6.56568]
[1780085983545,31.99,73559.02,1.2,-0.05241,6e-05,6.5003]
[1780085989587,31.99,73564.97,1.2,-0.0521,5e-05,6.46969]
[1780085994622,32.0,73567.88,1.2,-0.05194,5e-05,6.4548]
[1780085999659,32.0,73567.86,1.2,-0.05195,5e-05,6.45547]
[1780086004697,32.0,73565.95,1.2,-0.05206,5e-05,6.46615]
[1780086009730,32.0,73579.64,1.2,-0.05132,5e-05,6.39425]
[1780086014764,32.0,73582.4,1.2,-0.05118,5e-05,6.38077]
[1780086019800,32.0,73584.68,1.2,-0.05107,5e-05,6.37004]
[1780086024840,32.01,73585.77,1.2,-0.05103,5e-05,6.36573]
[1780086029873,32.01,73584.29,1.2,-0.05112,5e-05,6.37496]
[1780086034908,32.01,73584.11,1.2,-0.05112,5e-05,6.37411]
[1780086039942,32.01,73582.39,1.2,-0.05123,5e-05,6.38464]
[1780086044979,32.02,73580.3,1.2,-0.05136,5e-05,6.3971]
[1780086050034,32.02,73582.66,1.2,-0.05124,5e-05,6.386]
[1780086056058,32.02,73588.18,1.2,-0.05096,5e-05,6.35884]
[1780086061092,32.03,73589.54,1.2,-0.05091,5e-05,6.35337]
[1780086066130,32.03,73590.92,1.2,-0.05085,5e-05,6.34784]
[1780086071166,32.03,73592.06,1.2,-0.05081,5e-05,6.34363]
[1780086076198,32.04,73592.31,1.2,-0.05081,5e-05,6.34412]
[1780086081233,32.04,73592.55,1.2,-0.05082,5e-05,6.34466]
[1780086086275,32.04,73591.29,1.2,-0.05091,5e-05,6.35342]
[1780086091305,32.05,73591.94,1.2,-0.05087,5e-05,6.34852]
[1780086096341,32.05,73592.48,1.2,-0.05085,5e-05,6.34748]
[1780086101375,32.05,73592.06,1.2,-0.0509,5e-05,6.35148]
[1780086106411,32.06,73592.26,1.2,-0.0509,5e-05,6.3522]
[1780086111446,32.06,73592.2,1.2,-0.05092,5e-05,6.35427]
[1780086116480,32.06,73591.83,1.2,-0.05096,5e-05,6.35794]
[1780086121516,32.07,73587.59,1.2,-0.05121,5e-05,6.38194]
[1780086127558,32.07,73587.05,1.2,-0.05125,5e-05,6.38671]
[1780086133022,32.07,73585.63,1.2,-0.05135,5e-05,6.39573]
[1780086138634,32.08,73585.63,1.2,-0.05137,5e-05,6.39754]
[1780086143670,32.08,73583.82,1.2,-0.05148,5e-05,6.40855]
[1780086148704,32.08,73584.15,1.2,-0.05147,5e-05,6.40822]
[1780086153742,32.09,73587.78,1.2,-0.05127,5e-05,6.38728]
[1780086158202,32.09,73590.51,1.2,-0.05113,5e-05,6.37393]
[1780086158305,32.09,73590.51,1.2,-0.05113,5e-05,6.37393]
[1780086158346,32.09,73592.9,1.2,-0.05101,5e-05,6.36171]
[1780086159401,32.09,73592.9,1.2,-0.05101,5e-05,6.36171]
[1780086159416,32.09,73593.99,1.2,-0.05096,5e-05,6.35669]
[1780086161600,32.09,73594.28,1.2,-0.05094,5e-05,6.35517]
[1780086161794,32.09,73595.22,1.2,-0.0509,5e-05,6.35098]
[1780086167194,32.09,73604.67,1.2,-0.05041,5e-05,6.3031]
[1780086173302,32.1,73620.54,1.2,-0.0496,5e-05,6.22382]
[1780086179495,32.11,73622.89,1.2,-0.0495,5e-05,6.21432]
[1780086184965,32.11,73632.31,1.2,-0.04905,5e-05,6.16969]
[1780086188995,32.12,73619.09,1.2,-0.04977,5e-05,6.24048]
[1780086194030,32.12,73609.17,1.2,-0.05031,5e-05,6.29419]
[1780086199065,32.13,73601.12,1.2,-0.05076,5e-05,6.33807]
[1780086204099,32.13,73601.09,1.2,-0.05078,5e-05,6.33987]
[1780086209142,32.13,73607.16,1.2,-0.05047,5e-05,6.30986]
[1780086214178,32.14,73604.49,1.2,-0.05061,5e-05,6.32234]
[1780086219213,32.14,73605.0,1.2,-0.0506,5e-05,6.32139]
[1780086224255,32.14,73612.42,1.2,-0.05022,5e-05,6.28452]
[1780086229290,32.15,73613.43,1.2,-0.05019,5e-05,6.28129]
[1780086234326,32.15,73612.37,1.2,-0.05027,5e-05,6.28877]
[1780086239363,32.15,73614.1,1.2,-0.05019,5e-05,6.28169]
[1780086244396,32.16,73618.65,1.2,-0.04997,5e-05,6.26015]
[1780086249433,32.16,73618.69,1.2,-0.05,5e-05,6.26249]
[1780086254470,32.17,73620.26,1.2,-0.04994,5e-05,6.25647]
[1780086259506,32.17,73621.47,1.2,-0.04989,5e-05,6.25232]
[1780086264540,32.18,73622.06,1.2,-0.04988,5e-05,6.25137]
[1780086269579,32.18,73623.77,1.2,-0.04981,5e-05,6.24462]
[1780086269815,32.18,73623.77,1.2,-0.04981,5e-05,6.24462]
[1780086271880,32.18,73627.5,1.2,-0.0496,5e-05,6.22303]
[1780086277634,32.19,73635.11,1.2,-0.04924,5e-05,6.1869]
[1780086282671,32.19,73634.51,1.2,-0.04929,5e-05,6.19252]
[1780086287710,32.2,73641.83,1.2,-0.04894,5e-05,6.15757]
[1780086290729,32.2,73658.26,1.2,-0.04811,5e-05,6.07556]
[1780086295764,32.21,73659.07,1.2,-0.04811,5e-05,6.07495]
[1780086297290,32.21,73657.75,1.2,-0.04818,5e-05,6.08233]
[1780086297778,32.21,73657.53,1.2,-0.0482,5e-05,6.08412]
[1780086302827,32.22,73655.52,1.2,-0.04833,5e-05,6.09766]
[1780086307850,32.22,73645.87,1.2,-0.04886,5e-05,6.14982]
[1780086312886,32.23,73645.98,1.2,-0.04888,5e-05,6.15201]
[1780086317921,32.23,73646.08,1.2,-0.0489,5e-05,6.1542]
[1780086322956,32.24,73644.31,1.2,-0.04902,5e-05,6.1659]
[1780086328604,32.24,73641.82,1.2,-0.04917,5e-05,6.18061]
[1780086334448,32.25,73648.29,1.2,-0.04885,5e-05,6.14792]
[1780086340078,32.26,73635.68,1.2,-0.04953,5e-05,6.21576]
[1780086345113,32.26,73642.83,1.2,-0.04918,5e-05,6.18131]
[1780086352161,32.27,73642.81,1.2,-0.04922,5e-05,6.18477]
[1780086357199,32.27,73635.79,1.2,-0.04961,5e-05,6.22315]
[1780086363242,32.28,73635.69,1.2,-0.04964,5e-05,6.22617]
[1780086366280,32.28,73614.06,1.2,-0.05079,5e-05,6.33941]
[1780086371312,32.28,73613.44,1.2,-0.05084,5e-05,6.34377]
[1780086376347,32.28,73622.33,1.2,-0.05038,5e-05,6.29888]
[1780086381387,32.29,73625.33,1.2,-0.05023,5e-05,6.28488]
[1780086386418,32.29,73631.23,1.2,-0.04994,5e-05,6.2562]
[1780086391457,32.29,73631.23,1.2,-0.04994,5e-05,6.25498]
[1780086396491,32.3,73635.59,1.2,-0.04973,5e-05,6.23457]
[1780086401528,32.3,73637.92,1.2,-0.04963,5e-05,6.22477]
[1780086406561,32.31,73636.23,1.2,-0.04974,5e-05,6.23562]
[1780086412704,32.31,73636.22,1.2,-0.04976,5e-05,6.23735]
[1780086418646,32.32,73638.42,1.2,-0.04967,5e-05,6.22934]
[1780086423680,32.32,73637.87,1.2,-0.04973,5e-05,6.23467]
[1780086428716,32.32,73638.59,1.2,-0.04971,5e-05,6.23299]
[1780086433751,32.33,73638.53,1.2,-0.04973,5e-05,6.23532]
[1780086438786,32.33,73638.19,1.2,-0.04977,5e-05,6.23907]
[1780086443821,32.34,73637.6,1.2,-0.04982,5e-05,6.24409]
[1780086447894,32.34,73649.84,1.2,-0.0492,5e-05,6.18302]
[1780086453890,32.34,73651.12,1.2,-0.04914,5e-05,6.17623]
[1780086458925,32.35,73650.26,1.2,-0.04921,5e-05,6.18305]
[1780086463961,32.35,73650.85,1.2,-0.0492,5e-05,6.18241]
[1780086468996,32.36,73650.64,1.2,-0.04924,5e-05,6.18585]
[1780086474034,32.36,73648.82,1.2,-0.04936,5e-05,6.19745]
[1780086477425,32.36,73648.49,1.2,-0.04938,5e-05,6.1996]
[1780086477449,32.37,73647.38,1.2,-0.04944,5e-05,6.20619]
[1780086478003,32.37,73647.38,1.2,-0.04944,5e-05,6.20619]
[1780086478749,32.37,73647.38,1.2,-0.04944,5e-05,6.20619]
[1780086479000,32.37,73654.48,1.2,-0.04909,5e-05,6.17079]
[1780086479760,32.37,73654.48,1.2,-0.04909,5e-05,6.17079]
[1780086488133,32.38,73658.46,1.2,-0.04893,5e-05,6.15533]
[1780086493168,32.38,73653.02,1.2,-0.04924,5e-05,6.18564]
[1780086498202,32.39,73651.87,1.2,-0.04932,5e-05,6.19394]
[1780086503239,32.39,73651.02,1.2,-0.04939,5e-05,6.20069]
[1780086508274,32.4,73643.31,1.2,-0.04981,5e-05,6.24235]
[1780086513310,32.4,73642.34,1.2,-0.04986,5e-05,6.2461]
[1780086515722,32.4,73628.36,1.2,-0.0506,5e-05,6.31902]
[1780086519954,32.4,73605.07,1.2,-0.05186,5e-05,6.44151]
[1780086520113,32.4,73605.07,1.2,-0.05186,5e-05,6.44151]
[1780086520788,32.4,73602.99,1.2,-0.05197,5e-05,6.45243]
[1780086524980,32.4,73604.04,1.2,-0.05191,5e-05,6.4471]
[1780086525027,32.4,73608.35,1.2,-0.05168,5e-05,6.42465]
[1780086528956,32.4,73621.32,1.2,-0.05099,5e-05,6.35755]
[1780086529105,32.4,73621.32,1.2,-0.05099,5e-05,6.35755]
[1780086529422,32.4,73621.32,1.2,-0.05099,5e-05,6.35755]
[1780086535862,32.41,73621.27,1.2,-0.05101,5e-05,6.35928]
[1780086541510,32.41,73621.26,1.2,-0.05102,5e-05,6.36042]
[1780086543662,32.41,73619.43,1.2,-0.05112,5e-05,6.37016]
[1780086543967,32.41,73619.43,1.2,-0.05112,5e-05,6.37016]
[1780086543689,32.41,73618.18,1.2,-0.05119,5e-05,6.37688]
[1780086545932,32.41,73631.89,1.2,-0.05046,5e-05,6.30501]
[1780086551582,32.41,73635.37,1.2,-0.05029,5e-05,6.28867]
[1780086555252,32.41,73635.27,1.2,-0.0503,5e-05,6.29022]
[1780086561653,32.42,73634.75,1.2,-0.05036,5e-05,6.29529]
[1780086566687,32.42,73634.33,1.2,-0.05039,5e-05,6.29907]
[1780086571724,32.43,73635.07,1.2,-0.05035,5e-05,6.29367]
[1780086576759,32.43,73634.58,1.2,-0.05039,5e-05,6.29785]
[1780086581792,32.43,73626.47,1.2,-0.05084,5e-05,6.34141]
[1780086586829,32.43,73616.95,1.2,-0.05135,5e-05,6.39191]
[1780086591867,32.44,73619.44,1.2,-0.05123,5e-05,6.38009]
[1780086596898,32.44,73621.48,1.2,-0.05113,5e-05,6.37048]
[1780086601933,32.44,73623.45,1.2,-0.05104,5e-05,6.36108]
[1780086604956,32.44,73638.52,1.2,-0.05025,5e-05,6.28419]
[1780086609992,32.44,73637.18,1.2,-0.05034,5e-05,6.29286]
[1780086615028,32.45,73638.36,1.2,-0.05029,5e-05,6.28838]
[1780086620062,32.45,73641.17,1.2,-0.05016,5e-05,6.27568]
[1780086622849,32.45,73641.17,1.2,-0.05017,5e-05,6.27639]
[1780086622960,32.45,73641.17,1.2,-0.05017,5e-05,6.27639]
[1780086622963,32.45,73641.17,1.2,-0.05017,5e-05,6.27639]
[1780086623092,32.45,73645.5,1.2,-0.04994,5e-05,6.25411]
[1780086624092,32.45,73660.36,1.2,-0.04918,5e-05,6.17893]
[1780086629129,32.46,73664.86,1.2,-0.04897,5e-05,6.15868]
[1780086631834,32.46,73668.52,1.2,-0.04877,5e-05,6.13798]
[1780086631903,32.46,73668.52,1.2,-0.04877,5e-05,6.13798]
[1780086632149,32.46,73664.69,1.2,-0.04898,5e-05,6.15796]
[1780086637184,32.47,73666.17,1.2,-0.04892,5e-05,6.15301]
[1780086642221,32.47,73666.0,1.2,-0.04896,5e-05,6.15641]
[1780086647255,32.48,73661.31,1.2,-0.04922,5e-05,6.1826]
[1780086652289,32.48,73671.52,1.2,-0.04872,5e-05,6.13315]
[1780086657327,32.49,73666.88,1.2,-0.04899,5e-05,6.15927]
[1780086662362,32.49,73665.1,1.2,-0.0491,5e-05,6.17064]
[1780086667977,32.5,73661.8,1.2,-0.04929,5e-05,6.18927]
[1780086673439,32.5,73659.51,1.2,-0.04944,5e-05,6.20395]
[1780086678478,32.51,73655.62,1.2,-0.04966,5e-05,6.22579]
[1780086683514,32.51,73653.41,1.2,-0.04979,5e-05,6.23891]
[1780086691450,32.51,73653.25,1.2,-0.04981,5e-05,6.24078]
[1780086697030,32.52,73653.27,1.2,-0.04983,5e-05,6.2413]
[1780086702662,32.52,73652.98,1.2,-0.04986,5e-05,6.24451]
[1780086707698,32.52,73653.4,1.2,-0.04985,5e-05,6.24407]
[1780086712734,32.53,73653.99,1.2,-0.04984,5e-05,6.24275]
[1780086717769,32.53,73653.04,1.2,-0.04991,5e-05,6.24928]
[1780086723815,32.54,73654.89,1.2,-0.04983,5e-05,6.24187]
[1780086728850,32.54,73663.36,1.2,-0.04941,5e-05,6.20046]
[1780086733885,32.54,73668.1,1.2,-0.04919,5e-05,6.17845]
[1780086738922,32.55,73664.6,1.2,-0.04939,5e-05,6.19836]
[1780086744138,32.55,73664.26,1.2,-0.04942,5e-05,6.20163]
[1780086749998,32.56,73651.83,1.2,-0.05009,5e-05,6.26784]
[1780086753019,32.56,73637.19,1.2,-0.05085,5e-05,6.34085]
[1780086758052,32.56,73635.81,1.2,-0.05093,5e-05,6.3488]
[1780086763087,32.56,73634.96,1.2,-0.05098,5e-05,6.35418]
[1780086768122,32.56,73635.09,1.2,-0.05099,5e-05,6.35436]
[1780086773159,32.56,73635.33,1.2,-0.05098,5e-05,6.354]
[1780086778193,32.57,73635.77,1.2,-0.05097,5e-05,6.35263]
[1780086780792,32.57,73635.15,1.2,-0.051,5e-05,6.35621]
[1780086783231,32.57,73617.34,1.2,-0.05196,5e-05,6.44911]
[1780086785892,32.57,73617.4,1.2,-0.05196,5e-05,6.44887]
[1780086791287,32.57,73618.05,1.2,-0.05192,5e-05,6.44578]
[1780086796144,32.57,73619.73,1.2,-0.05184,5e-05,6.43727]
[1780086796975,32.57,73620.88,1.2,-0.05178,5e-05,6.43135]
[1780086797329,32.57,73630.45,1.2,-0.05127,5e-05,6.38174]
[1780086798267,32.57,73630.45,1.2,-0.05127,5e-05,6.38174]
[1780086798336,32.57,73648.97,1.2,-0.05028,5e-05,6.28575]
[1780086802981,32.57,73654.23,1.2,-0.05001,5e-05,6.25912]
[1780086802995,32.57,73654.23,1.2,-0.05001,5e-05,6.25912]
[1780086803089,32.57,73656.77,1.2,-0.04988,5e-05,6.24647]
[1780086808405,32.57,73657.73,1.2,-0.04985,5e-05,6.24368]
[1780086813440,32.58,73655.87,1.2,-0.04995,5e-05,6.25173]
[1780086818476,32.58,73655.76,1.2,-0.04997,5e-05,6.254]
[1780086823510,32.58,73646.19,1.2,-0.05048,5e-05,6.30457]
[1780086828549,32.59,73645.6,1.2,-0.05053,5e-05,6.30891]
[1780086833581,32.59,73650.16,1.2,-0.0503,5e-05,6.28681]
[1780086838620,32.59,73652.18,1.2,-0.05021,5e-05,6.27782]
[1780086844662,32.59,73652.23,1.2,-0.05022,5e-05,6.27919]
[1780086849694,32.6,73649.56,1.2,-0.05038,5e-05,6.29418]
[1780086854729,32.6,73646.74,1.2,-0.05054,5e-05,6.30984]
[1780086859766,32.6,73643.47,1.2,-0.05072,5e-05,6.32768]
[1780086864799,32.6,73643.52,1.2,-0.05073,5e-05,6.32837]
[1780086869835,32.6,73643.65,1.2,-0.05073,5e-05,6.32866]
[1780086878316,32.61,73639.64,1.2,-0.05093,5e-05,6.3478]
[1780086883934,32.61,73639.82,1.2,-0.05093,5e-05,6.34776]
[1780086888971,32.61,73639.71,1.2,-0.05095,5e-05,6.34925]
[1780086894005,32.61,73637.9,1.2,-0.05105,5e-05,6.35947]
[1780086899039,32.62,73640.21,1.2,-0.05094,5e-05,6.34846]
[1780086904076,32.62,73648.03,1.2,-0.05054,5e-05,6.30921]
[1780086909111,32.62,73649.54,1.2,-0.05047,5e-05,6.30277]
[1780086914146,32.62,73643.89,1.2,-0.05078,5e-05,6.33302]
[1780086919182,32.62,73643.8,1.2,-0.0508,5e-05,6.3345]
[1780086924218,32.62,73642.58,1.2,-0.05084,5e-05,6.33859]
[1780086929252,32.61,73643.12,1.2,-0.05079,5e-05,6.33342]
[1780086934289,32.61,73644.08,1.2,-0.05069,5e-05,6.32359]
[1780086939322,32.61,73645.52,1.2,-0.05063,5e-05,6.31724]
[1780086945365,32.62,73647.45,1.2,-0.05054,5e-05,6.30872]
[1780086950399,32.62,73648.06,1.2,-0.05052,5e-05,6.30676]
[1780086956441,32.62,73645.25,1.2,-0.05068,5e-05,6.32254]
[1780086961501,32.62,73644.63,1.2,-0.05069,5e-05,6.3234]
[1780086964500,32.62,73629.97,1.2,-0.05149,5e-05,6.40102]
[1780086969535,32.62,73626.32,1.2,-0.05169,5e-05,6.4204]
[1780086974570,32.62,73626.79,1.2,-0.05167,5e-05,6.41832]
[1780086979605,32.62,73624.26,1.2,-0.05181,5e-05,6.4318]
[1780086984640,32.62,73620.68,1.2,-0.052,5e-05,6.45067]
[1780086989675,32.62,73619.7,1.2,-0.05205,5e-05,6.4559]
[1780086994709,32.62,73619.58,1.2,-0.05204,5e-05,6.45343]
[1780086999745,32.62,73611.82,1.2,-0.05246,5e-05,6.49415]
[1780087004783,32.62,73607.74,1.2,-0.05268,5e-05,6.5153]
[1780087009817,32.62,73607.04,1.2,-0.05271,5e-05,6.51872]
[1780087014856,32.62,73606.28,1.2,-0.05275,5e-05,6.52245]
[1780087019889,32.62,73605.75,1.2,-0.05278,5e-05,6.52498]
[1780087024927,32.62,73610.22,1.2,-0.05251,5e-05,6.49926]
[1780087029960,32.61,73609.32,1.2,-0.05253,5e-05,6.50052]
[1780087034998,32.6,73614.2,1.2,-0.05223,5e-05,6.47157]
[1780087040037,32.6,73619.98,1.2,-0.05188,5e-05,6.43836]
[1780087045072,32.59,73627.57,1.2,-0.05145,5e-05,6.39603]
[1780087050107,32.59,73626.24,1.2,-0.05153,5e-05,6.40377]
[1780087055143,32.6,73613.03,1.2,-0.05222,5e-05,6.47017]
[1780087060178,32.6,73614.04,1.2,-0.05217,5e-05,6.46523]
[1780087065222,32.6,73613.01,1.2,-0.05223,5e-05,6.47095]
[1780087070253,32.6,73615.3,1.2,-0.05211,5e-05,6.45934]
[1780087075282,32.6,73604.36,1.2,-0.0527,5e-05,6.51677]
[1780087080320,32.6,73603.84,1.2,-0.05273,5e-05,6.51919]
[1780087085353,32.6,73615.78,1.2,-0.05208,5e-05,6.45603]
[1780087090388,32.59,73622.51,1.2,-0.05169,5e-05,6.41801]
[1780087095426,32.58,73623.5,1.2,-0.0516,5e-05,6.40955]
[1780087100458,32.58,73619.17,1.2,-0.05183,5e-05,6.43202]
[1780087105492,32.59,73617.95,1.2,-0.0519,5e-05,6.43886]
[1780087110529,32.59,73613.53,1.2,-0.05214,5e-05,6.46231]
[1780087115562,32.59,73613.87,1.2,-0.0521,5e-05,6.45755]
[1780087120599,32.59,73613.5,1.2,-0.05213,5e-05,6.45973]
[1780087125634,32.59,73616.57,1.2,-0.05196,5e-05,6.44328]
[1780087131675,32.58,73617.51,1.2,-0.05187,5e-05,6.43468]
[1780087137628,32.57,73621.34,1.2,-0.05164,5e-05,6.41232]
[1780087143759,32.56,73624.56,1.2,-0.05141,5e-05,6.39021]
[1780087148794,32.56,73622.11,1.2,-0.05151,5e-05,6.39953]
[1780087153828,32.55,73615.85,1.2,-0.05181,5e-05,6.42846]
[1780087158864,32.54,73616.12,1.2,-0.05175,5e-05,6.42339]
[1780087163899,32.54,73615.72,1.2,-0.05174,5e-05,6.42183]
[1780087168933,32.53,73616.17,1.2,-0.05168,5e-05,6.41589]
[1780087173968,32.52,73617.63,1.2,-0.05154,5e-05,6.40154]
[1780087179003,32.52,73619.39,1.2,-0.05141,5e-05,6.38896]
[1780087184044,32.51,73619.63,1.2,-0.05137,5e-05,6.38437]
[1780087190661,32.51,73619.65,1.2,-0.05136,5e-05,6.3836]
[1780087198144,32.51,73617.79,1.2,-0.05145,5e-05,6.39211]
[1780087203182,32.51,73614.36,1.2,-0.05163,5e-05,6.40999]
[1780087208215,32.51,73613.61,1.2,-0.05167,5e-05,6.41388]
[1780087213257,32.5,73608.21,1.2,-0.05196,5e-05,6.44191]
[1780087218292,32.5,73609.22,1.2,-0.0519,5e-05,6.4364]
[1780087225342,32.5,73609.03,1.2,-0.05191,5e-05,6.43712]
[1780087230378,32.5,73613.81,1.2,-0.05165,5e-05,6.41211]
[1780087235412,32.5,73613.21,1.2,-0.05166,5e-05,6.41206]
[1780087240448,32.5,73613.99,1.2,-0.05162,5e-05,6.40807]
[1780087249514,32.5,73613.32,1.2,-0.05166,5e-05,6.41159]
[1780087254548,32.5,73616.13,1.2,-0.0515,5e-05,6.39694]
[1780087259584,32.5,73616.85,1.2,-0.05147,5e-05,6.39315]
[1780087263617,32.5,73604.16,1.2,-0.05215,5e-05,6.45918]
[1780087268653,32.5,73604.38,1.2,-0.05213,5e-05,6.45745]
[1780087273687,32.5,73603.85,1.2,-0.05215,5e-05,6.45967]
[1780087278721,32.5,73602.34,1.2,-0.05223,5e-05,6.46703]
[1780087284764,32.5,73605.74,1.2,-0.05204,5e-05,6.44872]
[1780087289799,32.5,73609.62,1.2,-0.05183,5e-05,6.42812]
[1780087294833,32.5,73610.35,1.2,-0.05176,5e-05,6.42076]
[1780087299869,32.5,73609.75,1.2,-0.05179,5e-05,6.4236]
[1780087310021,32.5,73609.3,1.2,-0.05181,5e-05,6.42577]
[1780087315983,32.5,73613.69,1.2,-0.05157,5e-05,6.40217]
[1780087321443,32.5,73613.66,1.2,-0.05157,5e-05,6.40224]
[1780087327060,32.5,73612.84,1.2,-0.05161,5e-05,6.40639]
[1780087333103,32.5,73612.76,1.2,-0.05162,5e-05,6.40672]
[1780087339145,32.5,73612.18,1.2,-0.05165,5e-05,6.40965]
[1780087345197,32.49,73610.66,1.2,-0.05173,5e-05,6.41749]
[1780087351656,32.49,73613.25,1.2,-0.05156,5e-05,6.40077]
[1780087357276,32.5,73612.13,1.2,-0.05163,5e-05,6.40668]
[1780087362311,32.5,73612.39,1.2,-0.05161,5e-05,6.40538]
[1780087367346,32.5,73613.27,1.2,-0.05157,5e-05,6.40088]
[1780087372380,32.5,73614.47,1.2,-0.0515,5e-05,6.39469]
[1780087377417,32.5,73613.98,1.2,-0.05153,5e-05,6.39729]
[1780087383457,32.5,73613.19,1.2,-0.05157,5e-05,6.40144]
[1780087388492,32.5,73613.86,1.2,-0.05154,5e-05,6.39794]
[1780087395888,32.5,73615.1,1.2,-0.05147,5e-05,6.39147]
[1780087402591,32.5,73615.02,1.2,-0.05147,5e-05,6.39186]
[1780087407625,32.5,73613.58,1.2,-0.05155,5e-05,6.39937]
[1780087412661,32.5,73613.28,1.2,-0.05154,5e-05,6.39771]
[1780087417696,32.5,73613.02,1.2,-0.05156,5e-05,6.39912]
[1780087422730,32.5,73612.2,1.2,-0.0516,5e-05,6.40347]
[1780087427766,32.5,73609.98,1.2,-0.05172,5e-05,6.41511]
[1780087432800,32.5,73607.34,1.2,-0.05186,5e-05,6.4288]
[1780087437835,32.5,73609.16,1.2,-0.05176,5e-05,6.41928]
[1780087443879,32.5,73609.47,1.2,-0.05175,5e-05,6.41761]
[1780087450928,32.5,73609.21,1.2,-0.05176,5e-05,6.41889]
[1780087455963,32.5,73609.58,1.2,-0.05174,5e-05,6.41688]
[1780087460998,32.5,73610.25,1.2,-0.0517,5e-05,6.41333]
[1780087466032,32.5,73610.31,1.2,-0.0517,5e-05,6.41295]
[1780087471067,32.5,73610.9,1.2,-0.05164,5e-05,6.40657]
[1780087478117,32.49,73610.74,1.2,-0.05165,5e-05,6.40735]
[1780087483151,32.49,73610.14,1.2,-0.05168,5e-05,6.41042]
[1780087488186,32.49,73610.43,1.2,-0.05167,5e-05,6.40884]
[1780087493225,32.49,73610.81,1.2,-0.05165,5e-05,6.40681]
[1780087498257,32.49,73611.26,1.2,-0.05162,5e-05,6.4044]
[1780087503291,32.49,73621.6,1.2,-0.05107,5e-05,6.35063]
[1780087509336,32.49,73622.86,1.2,-0.05097,5e-05,6.34063]
[1780087514371,32.48,73617.2,1.2,-0.05125,5e-05,6.36785]
[1780087521420,32.49,73620.88,1.2,-0.05106,5e-05,6.34956]
[1780087526453,32.49,73628.45,1.2,-0.05066,5e-05,6.31106]
[1780087531488,32.49,73629.28,1.2,-0.0506,5e-05,6.30451]
[1780087536523,32.49,73634.45,1.2,-0.05034,5e-05,6.27887]
[1780087541561,32.49,73639.91,1.2,-0.05007,5e-05,6.25212]
[1780087547606,32.5,73640.92,1.2,-0.05003,5e-05,6.24855]
[1780087553079,32.5,73639.76,1.2,-0.05011,5e-05,6.25598]
[1780087558685,32.5,73641.19,1.2,-0.05004,5e-05,6.24983]
[1780087563719,32.51,73644.42,1.2,-0.04993,5e-05,6.23879]
[1780087569762,32.52,73644.25,1.2,-0.04995,5e-05,6.24118]
[1780087575804,32.53,73642.2,1.2,-0.05012,5e-05,6.25736]
[1780087581846,32.53,73638.48,1.2,-0.05032,5e-05,6.27748]
[1780087586884,32.53,73639.94,1.2,-0.05026,5e-05,6.27087]
[1780087591920,32.53,73645.51,1.2,-0.04995,5e-05,6.24021]
[1780087596957,32.53,73646.93,1.2,-0.04989,5e-05,6.23412]
[1780087601989,32.54,73646.14,1.2,-0.04994,5e-05,6.23936]
[1780087607024,32.54,73646.25,1.2,-0.04995,5e-05,6.23995]
[1780087614072,32.54,73644.05,1.2,-0.05008,5e-05,6.25277]
[1780087619114,32.54,73648.65,1.2,-0.04985,5e-05,6.23032]
[1780087624149,32.55,73659.48,1.2,-0.0493,5e-05,6.17668]
[1780087629183,32.55,73650.9,1.2,-0.04976,5e-05,6.22192]
[1780087634219,32.55,73649.68,1.2,-0.04984,5e-05,6.22948]
[1780087639322,32.56,73651.23,1.2,-0.04977,5e-05,6.22264]
[1780087645437,32.56,73651.08,1.2,-0.04979,5e-05,6.22479]
[1780087653808,32.56,73648.59,1.2,-0.04993,5e-05,6.237]
[1780087659751,32.57,73648.88,1.2,-0.04993,5e-05,6.23683]
[1780087665438,32.57,73636.41,1.2,-0.0506,5e-05,6.3025]
[1780087670473,32.57,73636.67,1.2,-0.05059,5e-05,6.3019]
[1780087675514,32.57,73638.24,1.2,-0.05051,5e-05,6.29456]
[1780087681196,32.57,73638.98,1.2,-0.05048,5e-05,6.29137]
[1780087686592,32.58,73646.93,1.2,-0.05007,5e-05,6.25154]
[1780087691629,32.58,73651.53,1.2,-0.04985,5e-05,6.22917]
[1780087696663,32.58,73652.13,1.2,-0.04983,5e-05,6.22741]
[1780087701696,32.58,73652.91,1.2,-0.0498,5e-05,6.2248]
[1780087706732,32.59,73649.49,1.2,-0.04999,5e-05,6.24359]
[1780087711787,32.59,73650.13,1.2,-0.04995,5e-05,6.23829]
[1780087716807,32.59,73646.15,1.2,-0.05017,5e-05,6.25982]
[1780087721840,32.59,73640.71,1.2,-0.05046,5e-05,6.28868]
[1780087726874,32.59,73640.13,1.2,-0.0505,5e-05,6.29245]
[1780087731909,32.59,73627.21,1.2,-0.05119,5e-05,6.35983]
[1780087736946,32.59,73627.53,1.2,-0.05118,5e-05,6.35838]
[1780087741980,32.6,73629.42,1.2,-0.05108,5e-05,6.34883]
[1780087747017,32.6,73621.93,1.2,-0.05148,5e-05,6.38779]
[1780087752055,32.59,73620.05,1.2,-0.05154,5e-05,6.39402]
[1780087757087,32.58,73620.88,1.2,-0.05147,5e-05,6.38627]
[1780087762120,32.58,73630.08,1.2,-0.05094,5e-05,6.33533]
[1780087767157,32.57,73631.46,1.2,-0.05083,5e-05,6.32465]
[1780087773199,32.56,73632.65,1.2,-0.05071,5e-05,6.31178]
[1780087778234,32.56,73633.65,1.2,-0.05063,5e-05,6.30377]
[1780087783268,32.55,73638.37,1.2,-0.05035,5e-05,6.27672]
[1780087788304,32.55,73639.7,1.2,-0.05026,5e-05,6.26728]
[1780087793339,32.54,73638.58,1.2,-0.05029,5e-05,6.27041]
[1780087799382,32.53,73641.43,1.2,-0.05011,5e-05,6.2527]
[1780087804870,32.53,73655.72,1.2,-0.04935,5e-05,6.17875]
[1780087810460,32.54,73653.62,1.2,-0.04948,5e-05,6.19124]
[1780087814016,32.54,73639.08,1.2,-0.05025,5e-05,6.2665]
[1780087819523,32.54,73639.2,1.2,-0.05025,5e-05,6.26689]
[1780087825017,32.54,73638.73,1.2,-0.05029,5e-05,6.27014]
[1780087832264,32.54,73635.24,1.2,-0.05048,5e-05,6.2887]
[1780087837649,32.55,73637.23,1.2,-0.05036,5e-05,6.2765]
[1780087842686,32.55,73636.65,1.2,-0.0504,5e-05,6.28026]
[1780087847723,32.55,73639.08,1.2,-0.05028,5e-05,6.26854]
[1780087852755,32.55,73629.86,1.2,-0.05077,5e-05,6.31693]
[1780087857789,32.55,73623.63,1.2,-0.05111,5e-05,6.34957]
[1780087862828,32.54,73620.41,1.2,-0.05125,5e-05,6.3631]
[1780087867861,32.54,73622.75,1.2,-0.05109,5e-05,6.34784]
[1780087873139,32.53,73623.63,1.2,-0.05102,5e-05,6.34082]
[1780087878938,32.53,73627.78,1.2,-0.05076,5e-05,6.31504]
[1780087883972,32.52,73631.57,1.2,-0.05053,5e-05,6.29276]
[1780087889007,32.52,73627.55,1.2,-0.05072,5e-05,6.31095]
[1780087896061,32.51,73625.4,1.2,-0.05077,5e-05,6.31522]
[1780087901098,32.5,73620.94,1.2,-0.05098,5e-05,6.33577]
[1780087906132,32.5,73615.11,1.2,-0.05127,5e-05,6.36345]
[1780087911167,32.5,73615.23,1.2,-0.05125,5e-05,6.36208]
[1780087916202,32.49,73608.02,1.2,-0.05163,5e-05,6.39871]
[1780087921238,32.49,73607.88,1.2,-0.05161,5e-05,6.39622]
[1780087926283,32.48,73602.84,1.2,-0.05185,5e-05,6.42003]
[1780087927284,32.48,73590.06,1.2,-0.05254,5e-05,6.48641]
[1780087932319,32.47,73584.9,1.2,-0.05278,5e-05,6.50949]
[1780087937354,32.47,73584.02,1.2,-0.05278,5e-05,6.50999]
[1780087942391,32.46,73585.98,1.2,-0.05263,5e-05,6.49529]
[1780087947425,32.45,73586.84,1.2,-0.05254,5e-05,6.48645]
[1780087952460,32.44,73587.44,1.2,-0.05243,5e-05,6.47486]
[1780087957497,32.43,73587.74,1.2,-0.05237,5e-05,6.46904]
[1780087963539,32.42,73588.14,1.2,-0.0523,5e-05,6.46187]
[1780087968574,32.41,73588.42,1.2,-0.05224,5e-05,6.45622]
[1780087973608,32.41,73588.55,1.2,-0.05219,5e-05,6.45137]
[1780087980657,32.39,73588.85,1.2,-0.05212,5e-05,6.44404]
[1780087986151,32.39,73588.5,1.2,-0.05209,5e-05,6.44176]
[1780087991735,32.38,73588.25,1.2,-0.05206,5e-05,6.4381]
[1780087997604,32.37,73580.48,1.2,-0.05245,5e-05,6.47566]
[1780088008221,32.35,73576.06,1.2,-0.05259,5e-05,6.48951]
[1780088014901,32.34,73575.14,1.2,-0.05255,5e-05,6.48446]
[1780088019932,32.33,73570.96,1.2,-0.05274,6e-05,6.50237]
[1780088024970,32.32,73571.14,1.2,-0.05268,6e-05,6.49712]
[1780088031040,32.32,73566.85,1.2,-0.05288,6e-05,6.5164]
[1780088031109,32.32,73566.85,1.2,-0.05288,6e-05,6.5164]
[1780088031340,32.31,73564.67,1.2,-0.05299,6e-05,6.52622]
[1780088036507,32.3,73571.31,1.2,-0.05258,5e-05,6.48665]
[1780088039231,32.3,73569.59,1.2,-0.05265,6e-05,6.49411]
[1780088039297,32.3,73569.59,1.2,-0.05265,6e-05,6.49411]
[1780088039391,32.3,73569.1,1.2,-0.05267,6e-05,6.49586]
[1780088045112,32.29,73574.43,1.2,-0.05233,5e-05,6.4627]
[1780088050147,32.28,73578.9,1.2,-0.05205,5e-05,6.43532]
[1780088055183,32.28,73581.56,1.2,-0.05186,5e-05,6.41767]
[1780088060217,32.27,73576.51,1.2,-0.0521,5e-05,6.44069]
[1780088065251,32.26,73565.83,1.2,-0.05265,6e-05,6.49316]
[1780088070289,32.25,73566.72,1.2,-0.05256,6e-05,6.4843]
[1780088075322,32.24,73565.82,1.2,-0.05254,6e-05,6.48175]
[1780088080357,32.24,73561.59,1.2,-0.05273,6e-05,6.50014]
[1780088085391,32.23,73562.88,1.2,-0.05262,6e-05,6.48919]
[1780088091433,32.22,73570.7,1.2,-0.05214,5e-05,6.44329]
[1780088096469,32.21,73566.72,1.2,-0.05233,5e-05,6.46079]
[1780088101503,32.21,73567.02,1.2,-0.05227,5e-05,6.4555]
[1780088106544,32.2,73567.76,1.2,-0.0522,5e-05,6.44802]
[1780088108557,32.2,73554.64,1.2,-0.0529,6e-05,6.51625]
[1780088113594,32.19,73557.34,1.2,-0.05271,6e-05,6.4978]
[1780088118629,32.18,73558.01,1.2,-0.05263,6e-05,6.48951]
[1780088123665,32.17,73549.37,1.2,-0.05306,6e-05,6.53149]
[1780088128702,32.16,73550.05,1.2,-0.05298,6e-05,6.52365]
[1780088134745,32.15,73547.97,1.2,-0.05302,6e-05,6.52643]
[1780088139779,32.15,73547.98,1.2,-0.05298,6e-05,6.52222]
[1780088144813,32.14,73548.25,1.2,-0.05292,6e-05,6.51666]
[1780088149848,32.13,73546.76,1.2,-0.05296,6e-05,6.52051]
[1780088154884,32.12,73544.94,1.2,-0.05302,6e-05,6.5261]
[1780088159919,32.11,73544.77,1.2,-0.05299,6e-05,6.52284]
[1780088164954,32.11,73537.23,1.2,-0.05339,6e-05,6.56095]
[1780088169989,32.11,73535.83,1.2,-0.05344,6e-05,6.56608]
[1780088175028,32.1,73532.4,1.2,-0.05362,6e-05,6.58337]
[1780088180066,32.1,73538.98,1.2,-0.05324,6e-05,6.54683]
[1780088185099,32.1,73543.19,1.2,-0.053,6e-05,6.52337]
[1780088195382,32.1,73543.96,1.2,-0.05295,6e-05,6.51862]
[1780088201214,32.09,73539.79,1.2,-0.05314,6e-05,6.53577]
[1780088206247,32.09,73547.62,1.2,-0.05269,6e-05,6.49266]
[1780088212288,32.09,73548.72,1.2,-0.05262,6e-05,6.4863]
[1780088217786,32.09,73550.77,1.2,-0.0525,6e-05,6.47495]
[1780088222947,32.09,73547.09,1.2,-0.05271,6e-05,6.49434]
[1780088228400,32.09,73546.75,1.2,-0.05272,6e-05,6.49566]
[1780088234443,32.09,73545.24,1.2,-0.0528,6e-05,6.50319]
[1780088239478,32.09,73551.03,1.2,-0.05247,6e-05,6.47188]
[1780088244512,32.09,73556.52,1.2,-0.05217,6e-05,6.44258]
[1780088250554,32.09,73562.01,1.2,-0.05187,5e-05,6.41371]
[1780088255593,32.09,73563.44,1.2,-0.05177,5e-05,6.40311]
[1780088264730,32.09,73562.18,1.2,-0.05184,5e-05,6.40994]
[1780088271702,32.09,73562.83,1.2,-0.05181,5e-05,6.40685]
[1780088278210,32.09,73563.07,1.2,-0.0518,5e-05,6.40574]
[1780088285800,32.09,73563.07,1.2,-0.0518,5e-05,6.40589]
[1780088291841,32.09,73563.36,1.2,-0.05178,5e-05,6.40445]
[1780088293156,32.09,73563.36,1.2,-0.05178,5e-05,6.40445]
[1780088293333,32.09,73563.36,1.2,-0.05178,5e-05,6.40445]
[1780088293856,32.09,73563.73,1.2,-0.05176,5e-05,6.40251]
[1780088295045,32.09,73565.97,1.2,-0.05164,5e-05,6.39069]
[1780088295139,32.09,73565.97,1.2,-0.05164,5e-05,6.39069]
[1780088295161,32.09,73565.18,1.2,-0.05168,5e-05,6.39487]
[1780088297047,32.09,73565.18,1.2,-0.05168,5e-05,6.39491]
[1780088297886,32.09,73565.02,1.2,-0.05169,5e-05,6.39577]
[1780088303929,32.09,73564.62,1.2,-0.05172,5e-05,6.39799]
[1780088308960,32.09,73564.45,1.2,-0.05173,5e-05,6.39896]
[1780088314013,32.09,73565.51,1.2,-0.05165,5e-05,6.39019]
[1780088319030,32.09,73570.44,1.2,-0.05138,5e-05,6.36442]
[1780088324066,32.09,73573.22,1.2,-0.05123,5e-05,6.35017]
[1780088329101,32.09,73569.43,1.2,-0.05144,5e-05,6.37057]
[1780088334135,32.09,73571.47,1.2,-0.05134,5e-05,6.36016]
[1780088339170,32.09,73571.72,1.2,-0.05133,5e-05,6.35923]
[1780088345212,32.1,73571.07,1.2,-0.05137,5e-05,6.36316]
[1780088352262,32.1,73571.41,1.2,-0.05135,5e-05,6.36184]
[1780088358790,32.1,73574.33,1.2,-0.0512,5e-05,6.34686]
[1780088364349,32.1,73580.77,1.2,-0.05086,5e-05,6.31364]
[1780088366364,32.1,73596.22,1.2,-0.05003,5e-05,6.23332]
[1780088371398,32.1,73597.45,1.2,-0.04996,5e-05,6.2252]
[1780088377441,32.11,73594.86,1.2,-0.05011,5e-05,6.24052]
[1780088382485,32.11,73590.55,1.2,-0.05036,5e-05,6.26451]
[1780088387512,32.11,73586.71,1.2,-0.05058,5e-05,6.28593]
[1780088392548,32.11,73584.05,1.2,-0.05073,5e-05,6.30098]
[1780088397584,32.11,73582.05,1.2,-0.05085,5e-05,6.31249]
[1780088402623,32.12,73593.45,1.2,-0.05025,5e-05,6.25406]
[1780088408666,32.12,73593.36,1.2,-0.05027,5e-05,6.25633]
[1780088413701,32.12,73592.41,1.2,-0.05034,5e-05,6.26281]
[1780088418738,32.13,73593.94,1.2,-0.05028,5e-05,6.25639]
[1780088423773,32.13,73596.1,1.2,-0.05018,5e-05,6.24678]
[1780088428841,32.13,73600.38,1.2,-0.04997,5e-05,6.22627]
[1780088433871,32.14,73595.53,1.2,-0.05022,5e-05,6.25002]
[1780088438902,32.14,73592.32,1.2,-0.05041,5e-05,6.26841]
[1780088443937,32.14,73591.93,1.2,-0.05044,5e-05,6.27199]
[1780088448973,32.15,73591.96,1.2,-0.05046,5e-05,6.27368]
[1780088454007,32.15,73591.28,1.2,-0.05051,5e-05,6.27875]
[1780088462067,32.15,73592.63,1.2,-0.05046,5e-05,6.27386]
[1780088467101,32.16,73594.88,1.2,-0.05036,5e-05,6.26412]
[1780088472137,32.16,73595.44,1.2,-0.05035,5e-05,6.26292]
[1780088477170,32.16,73596.45,1.2,-0.05031,5e-05,6.25942]
[1780088482206,32.17,73595.96,1.2,-0.05036,5e-05,6.26375]
[1780088487242,32.17,73596.39,1.2,-0.05035,5e-05,6.26327]
[1780088492277,32.17,73594.3,1.2,-0.05046,5e-05,6.27263]
[1780088497312,32.18,73591.77,1.2,-0.05061,5e-05,6.28743]
[1780088502348,32.18,73591.46,1.2,-0.05064,5e-05,6.29054]
[1780088510408,32.18,73592.67,1.2,-0.0506,5e-05,6.28659]
[1780088511817,32.19,73578.96,1.2,-0.05134,5e-05,6.35867]
[1780088518463,32.19,73577.78,1.2,-0.05142,5e-05,6.36612]
[1780088523497,32.19,73578.39,1.2,-0.05139,5e-05,6.36372]
[1780088528532,32.19,73579.31,1.2,-0.05135,5e-05,6.35966]
[1780088534573,32.19,73578.49,1.2,-0.0514,5e-05,6.36487]
[1780088539611,32.19,73568.65,1.2,-0.05194,5e-05,6.41708]
[1780088544647,32.19,73566.9,1.2,-0.05204,5e-05,6.42655]
[1780088549682,32.19,73566.38,1.2,-0.05207,5e-05,6.42946]
[1780088554716,32.19,73559.48,1.2,-0.05243,6e-05,6.46272]
[1780088559752,32.19,73558.4,1.2,-0.05248,6e-05,6.46819]
[1780088564786,32.19,73564.23,1.2,-0.05216,5e-05,6.43719]
[1780088569800,32.19,73565.55,1.2,-0.05209,5e-05,6.43017]
[1780088574873,32.19,73587.13,1.2,-0.05091,5e-05,6.31612]
[1780088579909,32.19,73593.48,1.2,-0.05058,5e-05,6.28404]
[1780088584944,32.2,73599.12,1.2,-0.05029,5e-05,6.25583]
[1780088590132,32.2,73608.13,1.2,-0.04983,5e-05,6.21039]
[1780088597042,32.2,73606.44,1.2,-0.04994,5e-05,6.22147]
[1780088602070,32.21,73599.96,1.2,-0.0503,5e-05,6.25659]
[1780088607104,32.21,73589.57,1.2,-0.05087,5e-05,6.31208]
[1780088612142,32.21,73589.51,1.2,-0.05086,5e-05,6.31003]
[1780088617177,32.21,73589.1,1.2,-0.05089,5e-05,6.31308]
[1780088622212,32.21,73583.47,1.2,-0.0512,5e-05,6.34334]
[1780088627250,32.22,73582.4,1.2,-0.05126,5e-05,6.34961]
[1780088632282,32.22,73580.85,1.2,-0.05135,5e-05,6.35824]
[1780088638116,32.22,73581.15,1.2,-0.05134,5e-05,6.35667]
[1780088643974,32.22,73581.36,1.2,-0.05133,5e-05,6.35651]
[1780088651415,32.22,73581.23,1.2,-0.05135,5e-05,6.35796]
[1780088656450,32.22,73587.27,1.2,-0.05103,5e-05,6.3268]
[1780088661485,32.22,73592.89,1.2,-0.05073,5e-05,6.29824]
[1780088666522,32.22,73596.59,1.2,-0.05055,5e-05,6.27992]
[1780088671555,32.23,73596.15,1.2,-0.05056,5e-05,6.28011]
[1780088676590,32.23,73596.55,1.2,-0.05055,5e-05,6.27917]
[1780088681624,32.23,73597.9,1.2,-0.05049,5e-05,6.27327]
[1780088688675,32.23,73597.67,1.2,-0.05051,5e-05,6.27599]
[1780088693709,32.24,73595.52,1.2,-0.05064,5e-05,6.28826]
[1780088698745,32.24,73594.24,1.2,-0.05072,5e-05,6.29597]
[1780088703319,32.24,73649.01,1.2,-0.04786,5e-05,6.01547]
[1780088708821,32.26,73641.63,1.2,-0.04833,5e-05,6.06165]
[1780088711252,32.26,73595.42,1.2,-0.05077,5e-05,6.30074]
[1780088716873,32.26,73602.08,1.2,-0.05043,5e-05,6.26768]
[1780088721908,32.26,73601.81,1.2,-0.05045,5e-05,6.27027]
[1780088726942,32.27,73601.71,1.2,-0.05047,5e-05,6.27208]
[1780088732774,32.27,73604.3,1.2,-0.05032,5e-05,6.25685]
[1780088738019,32.27,73606.95,1.2,-0.0502,5e-05,6.24495]
[1780088743054,32.28,73607.36,1.2,-0.0502,5e-05,6.24441]
[1780088748090,32.28,73608.82,1.2,-0.05014,5e-05,6.2385]
[1780088753125,32.28,73608.65,1.2,-0.05016,5e-05,6.24104]
[1780088760175,32.29,73609.5,1.2,-0.05014,5e-05,6.23895]
[1780088765210,32.29,73602.2,1.2,-0.05054,5e-05,6.27841]
[1780088770419,32.29,73602.07,1.2,-0.05056,5e-05,6.28011]
[1780088776287,32.3,73601.98,1.2,-0.05058,5e-05,6.28232]
[1780088781324,32.3,73599.53,1.2,-0.05073,5e-05,6.2963]
[1780088786358,32.3,73599.03,1.2,-0.05077,5e-05,6.30032]
[1780088791391,32.3,73599.77,1.2,-0.05072,5e-05,6.29445]
[1780088796426,32.31,73607.07,1.2,-0.05034,5e-05,6.25793]
[1780088801461,32.31,73605.91,1.2,-0.05042,5e-05,6.26555]
[1780088806496,32.31,73595.45,1.2,-0.05099,5e-05,6.32115]
[1780088811995,32.31,73597.29,1.2,-0.0509,5e-05,6.31261]
[1780088818053,32.32,73600.93,1.2,-0.05072,5e-05,6.29476]
[1780088818093,32.32,73614.87,1.2,-0.04998,5e-05,6.22279]
[1780088823616,32.32,73620.68,1.2,-0.0497,5e-05,6.19519]
[1780088825096,32.32,73620.68,1.2,-0.0497,5e-05,6.19519]
[1780088825206,32.32,73620.68,1.2,-0.0497,5e-05,6.19519]
[1780088825266,32.32,73628.56,1.2,-0.04929,5e-05,6.15512]
[1780088827648,32.32,73642.98,1.2,-0.04856,5e-05,6.08304]
[1780088829211,32.32,73642.98,1.2,-0.04856,5e-05,6.08304]
[1780088829263,32.32,73642.98,1.2,-0.04856,5e-05,6.08304]
[1780088829322,32.33,73657.98,1.2,-0.04779,5e-05,6.00765]
[1780088834970,32.33,73661.54,1.2,-0.04764,5e-05,5.99207]
[1780088840740,32.33,73663.04,1.2,-0.04758,5e-05,5.98651]
[1780088845775,32.34,73664.82,1.2,-0.0475,5e-05,5.97911]
[1780088850811,32.34,73666.79,1.2,-0.04742,5e-05,5.9708]
[1780088855846,32.34,73675.94,1.2,-0.04695,5e-05,5.92352]
[1780088860881,32.35,73671.79,1.2,-0.04718,5e-05,5.94628]
[1780088865915,32.35,73665.52,1.2,-0.04752,5e-05,5.97957]
[1780088870950,32.35,73665.2,1.2,-0.04755,5e-05,5.98273]
[1780088875986,32.36,73665.12,1.2,-0.04757,5e-05,5.98467]
[1780088881035,32.36,73661.39,1.2,-0.04777,5e-05,6.00496]
[1780088885066,32.36,73643.49,1.2,-0.04871,5e-05,6.09741]
[1780088890099,32.37,73633.21,1.2,-0.04927,5e-05,6.15249]
[1780088895136,32.37,73632.19,1.2,-0.04933,5e-05,6.15903]
[1780088900172,32.38,73634.43,1.2,-0.04924,5e-05,6.1497]
[1780088905206,32.38,73636.02,1.2,-0.04918,5e-05,6.14368]
[1780088911247,32.39,73635.65,1.2,-0.0492,5e-05,6.14488]
[1780088916295,32.39,73632.52,1.2,-0.04938,5e-05,6.16298]
[1780088921317,32.39,73626.32,1.2,-0.04973,5e-05,6.19676]
[1780088926351,32.4,73619.99,1.2,-0.05008,5e-05,6.23101]
[1780088931387,32.4,73620.05,1.2,-0.05009,5e-05,6.23231]
[1780088936423,32.4,73620.82,1.2,-0.05007,5e-05,6.22999]
[1780088942465,32.41,73621.41,1.2,-0.05006,5e-05,6.22899]
[1780088947515,32.4,73617.78,1.2,-0.05024,5e-05,6.24655]
[1780088952547,32.4,73629.75,1.2,-0.0496,5e-05,6.18436]
[1780088957583,32.4,73629.64,1.2,-0.04959,5e-05,6.18361]
[1780088963063,32.4,73619.85,1.2,-0.05011,5e-05,6.23433]
[1780088968658,32.41,73615.84,1.2,-0.05034,5e-05,6.25706]
[1780088973693,32.41,73616.4,1.2,-0.05031,5e-05,6.25255]
[1780088978730,32.41,73625.36,1.2,-0.04984,5e-05,6.20724]
[1780088983765,32.41,73619.02,1.2,-0.05019,5e-05,6.24127]
[1780088988801,32.42,73618.73,1.2,-0.05022,5e-05,6.24411]
[1780088993834,32.42,73618.0,1.2,-0.05028,5e-05,6.24964]
[1780089001890,32.42,73617.47,1.2,-0.05033,5e-05,6.25514]
[1780089006925,32.43,73616.43,1.2,-0.0504,5e-05,6.26221]
[1780089013413,32.43,73616.3,1.2,-0.05043,5e-05,6.26489]
[1780089019011,32.44,73615.93,1.2,-0.05047,5e-05,6.26878]
[1780089024046,32.44,73615.73,1.2,-0.0505,5e-05,6.27146]
[1780089033554,32.44,73616.09,1.2,-0.05048,5e-05,6.26927]
[1780089041166,32.44,73615.76,1.2,-0.05049,5e-05,6.27013]
[1780089046202,32.44,73612.36,1.2,-0.05066,5e-05,6.28589]
[1780089051237,32.43,73621.39,1.2,-0.05015,5e-05,6.23627]
[1780089056272,32.43,73621.36,1.2,-0.05011,5e-05,6.23271]
[1780089061307,32.42,73621.25,1.2,-0.05008,5e-05,6.22996]
[1780089066343,32.42,73623.42,1.2,-0.04995,5e-05,6.21676]
[1780089071377,32.41,73630.01,1.2,-0.04957,5e-05,6.17976]
[1780089076413,32.4,73634.36,1.2,-0.04932,5e-05,6.15473]
[1780089081452,32.4,73642.83,1.2,-0.04888,5e-05,6.11185]
[1780089087489,32.41,73644.76,1.2,-0.04878,5e-05,6.10254]
[1780089092525,32.41,73647.41,1.2,-0.04863,5e-05,6.08636]
[1780089102594,32.41,73647.74,1.2,-0.04862,5e-05,6.08576]
[1780089107647,32.41,73654.21,1.2,-0.04829,5e-05,6.05345]
[1780089113672,32.41,73655.53,1.2,-0.04824,5e-05,6.04794]
[1780089116743,32.41,73655.11,1.2,-0.04826,5e-05,6.05042]
[1780089116795,32.41,73654.82,1.2,-0.04828,5e-05,6.05206]
[1780089116796,32.41,73654.82,1.2,-0.04828,5e-05,6.05206]
[1780089117699,32.41,73660.62,1.2,-0.04798,5e-05,6.02293]
[1780089118283,32.41,73660.62,1.2,-0.04798,5e-05,6.02293]
[1780089118402,32.41,73660.62,1.2,-0.04798,5e-05,6.02293]
[1780089118707,32.41,73663.9,1.2,-0.04782,5e-05,6.00662]
[1780089121182,32.42,73668.74,1.2,-0.04758,5e-05,5.98279]
[1780089121727,32.42,73665.74,1.2,-0.04773,5e-05,5.99814]
[1780089126762,32.42,73664.69,1.2,-0.0478,5e-05,6.0048]
[1780089132814,32.42,73662.97,1.2,-0.0479,5e-05,6.0146]
[1780089137840,32.42,73663.65,1.2,-0.04787,5e-05,6.01213]
[1780089142876,32.42,73673.37,1.2,-0.04739,5e-05,5.96445]
[1780089151938,32.43,73674.21,1.2,-0.04735,5e-05,5.95951]
[1780089156973,32.43,73674.47,1.2,-0.04736,5e-05,5.95994]
[1780089162008,32.44,73676.11,1.2,-0.04731,5e-05,5.95517]
[1780089167044,32.45,73677.12,1.2,-0.04729,5e-05,5.95359]
[1780089172080,32.45,73668.72,1.2,-0.04773,5e-05,5.99731]
[1780089177113,32.45,73666.71,1.2,-0.04784,5e-05,6.00846]
[1780089182152,32.46,73671.87,1.2,-0.0476,5e-05,5.98445]
[1780089187184,32.46,73682.95,1.2,-0.04706,5e-05,5.93055]
[1780089189881,32.46,73691.53,1.2,-0.04664,5e-05,5.88854]
[1780089190206,32.46,73691.53,1.2,-0.04664,5e-05,5.88891]
[1780089194689,32.46,73713.87,1.2,-0.04554,5e-05,5.77838]
[1780089200525,32.48,73721.04,1.2,-0.0453,5e-05,5.7546]
[1780089206318,32.55,73729.77,1.2,-0.04518,5e-05,5.74369]
[1780089209612,32.57,73746.72,1.2,-0.04449,5e-05,5.67344]
[1780089209907,32.57,73746.72,1.2,-0.04449,5e-05,5.67344]
[1780089210345,32.58,73746.68,1.2,-0.04454,5e-05,5.67921]
[1780089211354,32.58,73757.72,1.2,-0.044,5e-05,5.62298]
[1780089216092,32.58,73756.22,1.2,-0.04407,5e-05,5.63049]
[1780089216387,32.58,73755.5,1.2,-0.0441,5e-05,5.63403]
[1780089221423,32.58,73750.38,1.2,-0.04436,5e-05,5.65978]
[1780089226458,32.65,73747.02,1.2,-0.04485,5e-05,5.70994]
[1780089227218,32.65,73747.02,1.2,-0.04485,5e-05,5.70994]
[1780089232499,32.67,73741.69,1.2,-0.0452,5e-05,5.74496]
[1780089237534,32.68,73739.41,1.2,-0.04533,5e-05,5.75881]
[1780089242570,32.68,73739.61,1.2,-0.04535,5e-05,5.76055]
[1780089247604,32.69,73730.92,1.2,-0.0458,5e-05,5.80535]
[1780089252642,32.69,73720.28,1.2,-0.04633,5e-05,5.85899]
[1780089257677,32.69,73712.88,1.2,-0.04668,5e-05,5.8937]
[1780089262712,32.68,73710.78,1.2,-0.04677,5e-05,5.9023]
[1780089267746,32.68,73709.87,1.2,-0.04679,5e-05,5.90505]
[1780089272861,32.68,73713.34,1.2,-0.04659,5e-05,5.88346]
[1780089278824,32.67,73717.59,1.2,-0.04636,5e-05,5.86058]
[1780089282621,32.67,73715.31,1.2,-0.04646,5e-05,5.87101]
[1780089282851,32.67,73713.23,1.2,-0.04656,5e-05,5.88098]
[1780089287887,32.67,73711.32,1.2,-0.04664,5e-05,5.88864]
[1780089292922,32.67,73710.95,1.2,-0.04664,5e-05,5.88899]
[1780089297957,32.67,73709.07,1.2,-0.04675,5e-05,5.89947]
[1780089303999,32.67,73713.2,1.2,-0.04656,5e-05,5.88131]
[1780089309034,32.68,73718.47,1.2,-0.04632,5e-05,5.85742]
[1780089314069,32.68,73708.17,1.2,-0.04685,5e-05,5.90932]
[1780089319104,32.67,73709.63,1.2,-0.04676,5e-05,5.90032]
[1780089324164,32.67,73711.6,1.2,-0.04664,5e-05,5.88899]
[1780089328335,32.67,73710.42,1.2,-0.04669,5e-05,5.89378]
[1780089328488,32.67,73710.42,1.2,-0.04669,5e-05,5.89378]
[1780089328521,32.67,73710.52,1.2,-0.04668,5e-05,5.89295]
[1780089332244,32.67,73710.61,1.2,-0.04664,5e-05,5.88834]
[1780089332303,32.67,73710.61,1.2,-0.04664,5e-05,5.88834]
[1780089332383,32.67,73710.49,1.2,-0.04665,5e-05,5.88859]
[1780089338259,32.66,73710.11,1.2,-0.04665,5e-05,5.88845]
[1780089345787,32.66,73710.29,1.2,-0.04661,5e-05,5.88521]
[1780089355858,32.65,73707.19,1.2,-0.04673,5e-05,5.8972]
[1780089361421,32.65,73701.35,1.2,-0.04703,5e-05,5.92655]
[1780089366455,32.65,73701.97,1.2,-0.04698,5e-05,5.92153]
[1780089372497,32.64,73701.81,1.2,-0.04696,5e-05,5.92004]
[1780089377532,32.64,73698.84,1.2,-0.04709,5e-05,5.9329]
[1780089382572,32.64,73697.64,1.2,-0.04713,5e-05,5.93685]
[1780089387608,32.63,73698.28,1.2,-0.04708,5e-05,5.93169]
[1780089392644,32.63,73699.33,1.2,-0.04699,5e-05,5.9214]
[1780089398686,32.62,73699.0,1.2,-0.04698,5e-05,5.92074]
[1780089403721,32.62,73696.57,1.2,-0.04708,5e-05,5.93082]
[1780089405521,32.62,73696.97,1.2,-0.04706,5e-05,5.92842]
[1780089410769,32.61,73697.75,1.2,-0.047,5e-05,5.92208]
[1780089415805,32.61,73698.12,1.2,-0.04696,5e-05,5.91817]
[1780089420839,32.61,73698.48,1.2,-0.04692,5e-05,5.91431]
[1780089425876,32.6,73695.38,1.2,-0.04705,5e-05,5.92759]
[1780089430910,32.6,73695.53,1.2,-0.04703,5e-05,5.92532]
[1780089436427,32.6,73695.38,1.2,-0.04706,5e-05,5.92792]
[1780089441988,32.61,73695.85,1.2,-0.04706,5e-05,5.92884]
[1780089452058,32.62,73696.47,1.2,-0.04708,5e-05,5.9297]
[1780089457093,32.63,73696.24,1.2,-0.04712,5e-05,5.93405]
[1780089462127,32.63,73696.28,1.2,-0.04715,5e-05,5.93701]
[1780089467163,32.64,73694.94,1.2,-0.04724,5e-05,5.94611]
[1780089474212,32.64,73692.88,1.2,-0.04734,5e-05,5.95588]
[1780089479248,32.64,73690.85,1.2,-0.04744,5e-05,5.96567]
[1780089484283,32.64,73683.06,1.2,-0.04785,5e-05,6.00614]
[1780089489318,32.64,73681.9,1.2,-0.04792,5e-05,6.01265]
[1780089494352,32.64,73679.33,1.2,-0.04805,5e-05,6.02615]
[1780089499388,32.65,73668.98,1.2,-0.04859,5e-05,6.07875]
[1780089506925,32.64,73669.17,1.2,-0.04853,5e-05,6.07334]
[1780089512705,32.63,73668.3,1.2,-0.04853,5e-05,6.07208]
[1780089519179,32.63,73666.81,1.2,-0.04861,5e-05,6.07977]
[1780089523718,32.63,73661.1,1.2,-0.04888,5e-05,6.10672]
[1780089523754,32.63,73661.1,1.2,-0.04888,5e-05,6.10672]
[1780089523756,32.63,73661.1,1.2,-0.04888,5e-05,6.10672]
[1780089523855,32.63,73649.19,1.2,-0.04949,5e-05,6.16644]
[1780089529414,32.62,73647.78,1.2,-0.04955,5e-05,6.17244]
[1780089529569,32.62,73647.78,1.2,-0.04955,5e-05,6.17244]
[1780089529692,32.62,73647.45,1.2,-0.04957,5e-05,6.17399]
[1780089535645,32.62,73648.75,1.2,-0.04949,5e-05,6.16597]
[1780089540680,32.62,73639.18,1.2,-0.04996,5e-05,6.21197]
[1780089543781,32.61,73636.91,1.2,-0.05006,5e-05,6.22186]
[1780089549745,32.6,73636.86,1.2,-0.05,5e-05,6.21601]
[1780089554780,32.59,73637.23,1.2,-0.04994,5e-05,6.20978]
[1780089561828,32.58,73637.21,1.2,-0.04988,5e-05,6.20387]
[1780089567346,32.57,73636.79,1.2,-0.04985,5e-05,6.20093]
[1780089572906,32.56,73636.79,1.2,-0.04978,5e-05,6.1935]
[1780089577941,32.55,73634.5,1.2,-0.04986,5e-05,6.20103]
[1780089582975,32.55,73634.79,1.2,-0.0498,5e-05,6.19535]
[1780089588011,32.54,73635.55,1.2,-0.04972,5e-05,6.18732]
[1780089593046,32.53,73636.92,1.2,-0.04961,5e-05,6.17623]
[1780089599090,32.52,73637.48,1.2,-0.04953,5e-05,6.16854]
[1780089604122,32.51,73637.99,1.2,-0.04946,5e-05,6.16198]
[1780089609157,32.5,73638.25,1.2,-0.04941,5e-05,6.15673]
[1780089614193,32.5,73633.42,1.2,-0.04964,5e-05,6.17952]
[1780089626276,32.5,73631.32,1.2,-0.04974,5e-05,6.18859]
[1780089635340,32.49,73628.91,1.2,-0.04983,5e-05,6.19652]
[1780089640376,32.5,73625.03,1.2,-0.05005,5e-05,6.21784]
[1780089645409,32.5,73625.34,1.2,-0.05004,5e-05,6.2176]
[1780089650445,32.5,73625.07,1.2,-0.05007,5e-05,6.22033]
[1780089655481,32.51,73617.94,1.2,-0.05046,5e-05,6.25824]
[1780089661522,32.51,73615.09,1.2,-0.05062,5e-05,6.27413]
[1780089666557,32.51,73611.9,1.2,-0.0508,5e-05,6.29154]
[1780089671592,32.51,73609.97,1.2,-0.05092,5e-05,6.30239]
[1780089677635,32.51,73606.53,1.2,-0.05111,5e-05,6.32104]
[1780089682670,32.51,73605.88,1.2,-0.05112,5e-05,6.32242]
[1780089686089,32.51,73605.17,1.2,-0.05115,5e-05,6.32513]
[1780089686180,32.5,73604.8,1.2,-0.05116,5e-05,6.32579]
[1780089688712,32.5,73591.0,1.2,-0.05189,5e-05,6.39626]
[1780089693748,32.45,73595.92,1.2,-0.05135,5e-05,6.34266]
[1780089696859,32.45,73597.03,1.2,-0.05127,5e-05,6.33572]
[1780089696892,32.45,73596.61,1.2,-0.05129,5e-05,6.33733]
[1780089703301,32.44,73598.7,1.2,-0.05112,5e-05,6.32089]
[1780089708853,32.41,73588.22,1.2,-0.05153,5e-05,6.35969]
[1780089713893,32.38,73590.04,1.2,-0.05129,5e-05,6.3363]
[1780089718922,32.38,73590.91,1.2,-0.05121,5e-05,6.3288]
[1780089722956,32.37,73603.89,1.2,-0.05049,5e-05,6.25867]
[1780089727987,32.36,73606.49,1.2,-0.0503,5e-05,6.24083]
[1780089733023,32.36,73605.93,1.2,-0.0503,5e-05,6.24074]
[1780089738058,32.35,73604.95,1.2,-0.05033,5e-05,6.24373]
[1780089743093,32.35,73603.41,1.2,-0.0504,5e-05,6.24961]
[1780089745698,32.35,73601.25,1.2,-0.05051,5e-05,6.26039]
[1780089746145,32.35,73603.21,1.2,-0.05039,5e-05,6.24938]
[1780089747125,32.35,73565.31,1.2,-0.05245,6e-05,6.44767]
[1780089747624,32.35,73565.31,1.2,-0.05245,6e-05,6.44767]
[1780089748129,32.34,73531.35,1.2,-0.05432,6e-05,6.62647]
[1780089750474,32.34,73541.22,1.2,-0.05374,6e-05,6.57162]
[1780089750575,32.34,73541.97,1.2,-0.0537,6e-05,6.56761]
[1780089756185,32.33,73552.18,1.2,-0.05306,6e-05,6.50536]
[1780089757086,32.33,73552.18,1.2,-0.05306,6e-05,6.50536]
[1780089757191,32.33,73552.72,1.2,-0.05301,6e-05,6.50087]
[1780089762018,32.32,73543.71,1.2,-0.05347,6e-05,6.54461]
[1780089762262,32.32,73544.46,1.2,-0.05343,6e-05,6.54061]
[1780089763251,32.31,73512.14,1.2,-0.05522,6e-05,6.71022]
[1780089763656,32.31,73512.14,1.2,-0.05522,6e-05,6.71022]
[1780089764196,32.31,73512.14,1.2,-0.05522,6e-05,6.71022]
[1780089764283,32.29,73463.78,1.2,-0.05797,6e-05,6.96759]
[1780089766803,32.28,73466.94,1.2,-0.0577,6e-05,6.94223]
[1780089766839,32.28,73466.94,1.2,-0.0577,6e-05,6.94223]
[1780089767278,32.28,73468.37,1.2,-0.0576,6e-05,6.93362]
[1780089771413,32.27,73482.52,1.2,-0.05674,6e-05,6.85303]
[1780089777350,32.27,73485.43,1.2,-0.05654,6e-05,6.83383]
[1780089782385,32.26,73489.21,1.2,-0.05629,6e-05,6.81056]
[1780089787432,32.26,73502.15,1.2,-0.05551,6e-05,6.73779]
[1780089792466,32.25,73506.04,1.2,-0.05527,6e-05,6.71497]
[1780089797502,32.25,73505.42,1.2,-0.05529,6e-05,6.7166]
[1780089802536,32.25,73507.06,1.2,-0.05518,6e-05,6.70599]
[1780089807570,32.24,73507.08,1.2,-0.05516,6e-05,6.70424]
[1780089812608,32.24,73506.07,1.2,-0.05518,6e-05,6.70473]
[1780089817645,32.24,73504.92,1.2,-0.05522,6e-05,6.70934]
[1780089822678,32.24,73503.63,1.2,-0.05528,6e-05,6.71468]
[1780089827715,32.23,73502.99,1.2,-0.0553,6e-05,6.71681]
[1780089833756,32.23,73502.3,1.2,-0.05532,6e-05,6.71854]
[1780089838791,32.23,73501.92,1.2,-0.05533,6e-05,6.71892]
[1780089843837,32.22,73502.5,1.2,-0.05527,6e-05,6.71374]
[1780089849891,32.22,73501.28,1.2,-0.05533,6e-05,6.71873]
[1780089854927,32.22,73500.59,1.2,-0.05535,6e-05,6.72082]
[1780089857947,32.21,73516.13,1.2,-0.05445,6e-05,6.63561]
[1780089862984,32.21,73519.04,1.2,-0.05427,6e-05,6.61873]
[1780089864428,32.21,73519.04,1.2,-0.05427,6e-05,6.61873]
[1780089864476,32.21,73522.73,1.2,-0.05406,6e-05,6.59867]
[1780089866287,32.21,73522.73,1.2,-0.05406,6e-05,6.59867]
[1780089866388,32.21,73531.98,1.2,-0.05353,6e-05,6.54867]
[1780089872049,32.21,73537.04,1.2,-0.05322,6e-05,6.51746]
[1780089877084,32.21,73538.13,1.2,-0.05316,6e-05,6.51161]
[1780089883129,32.21,73539.43,1.2,-0.05308,6e-05,6.50414]
[1780089888164,32.21,73540.1,1.2,-0.05304,6e-05,6.50063]
[1780089893198,32.21,73540.97,1.2,-0.05299,6e-05,6.49606]
[1780089898233,32.21,73536.22,1.2,-0.05326,6e-05,6.52139]
[1780089903269,32.21,73538.04,1.2,-0.05315,6e-05,6.51152]
[1780089908305,32.21,73537.86,1.2,-0.05316,6e-05,6.51232]
[1780089913339,32.21,73535.04,1.2,-0.05332,6e-05,6.52721]
[1780089921395,32.21,73532.6,1.2,-0.05345,6e-05,6.53946]
[1780089926430,32.2,73531.88,1.2,-0.05348,6e-05,6.54291]
[1780089931465,32.2,73529.76,1.2,-0.05357,6e-05,6.55034]
[1780089936500,32.2,73530.17,1.2,-0.05354,6e-05,6.54736]
[1780089941535,32.2,73530.79,1.2,-0.0535,6e-05,6.54352]
[1780089946626,32.2,73529.22,1.2,-0.05358,6e-05,6.55139]
[1780089949866,32.2,73512.9,1.2,-0.0545,6e-05,6.6388]
[1780089953619,32.2,73493.21,1.2,-0.05562,6e-05,6.74436]
[1780089957651,32.19,73508.42,1.2,-0.05473,6e-05,6.65989]
[1780089962690,32.19,73515.99,1.2,-0.05428,6e-05,6.61748]
[1780089968635,32.19,73518.27,1.2,-0.05414,6e-05,6.60399]
[1780089973762,32.19,73518.6,1.2,-0.0541,6e-05,6.60084]
[1780089978798,32.18,73518.65,1.2,-0.05409,6e-05,6.59922]
[1780089983834,32.18,73521.47,1.2,-0.05392,6e-05,6.58296]
[1780089987321,32.18,73501.73,1.2,-0.05503,6e-05,6.68872]
[1780089992897,32.18,73500.8,1.2,-0.05505,6e-05,6.68897]
[1780089997933,32.17,73498.56,1.2,-0.05516,6e-05,6.69931]
[1780090001941,32.17,73498.8,1.2,-0.05513,6e-05,6.69689]
[1780090007461,32.16,73486.84,1.2,-0.05579,6e-05,6.75881]
[1780090013040,32.16,73478.34,1.2,-0.05626,6e-05,6.80348]
[1780090018074,32.15,73475.84,1.2,-0.05635,6e-05,6.81147]
[1780090023112,32.14,73487.41,1.2,-0.05564,6e-05,6.74425]
[1780090028149,32.13,73493.02,1.2,-0.05527,6e-05,6.70941]
[1780090033178,32.13,73496.79,1.2,-0.05503,6e-05,6.68672]
[1780090038212,32.13,73497.87,1.2,-0.05495,6e-05,6.67955]
[1780090043248,32.12,73497.75,1.2,-0.05494,6e-05,6.67889]
[1780090049295,32.12,73498.92,1.2,-0.05486,6e-05,6.67072]
[1780090051306,32.12,73485.24,1.2,-0.05562,6e-05,6.7417]
[1780090056340,32.12,73485.02,1.2,-0.05562,6e-05,6.74113]
[1780090061375,32.11,73491.6,1.2,-0.05522,6e-05,6.70358]
[1780090066413,32.11,73492.58,1.2,-0.05515,6e-05,6.69684]
[1780090071446,32.11,73490.33,1.2,-0.05526,6e-05,6.70764]
[1780090076481,32.11,73473.48,1.2,-0.05623,6e-05,6.79838]
[1780090081516,32.1,73470.22,1.2,-0.05639,6e-05,6.81401]
[1780090086551,32.1,73471.74,1.2,-0.05628,6e-05,6.80339]
[1780090091585,32.09,73470.59,1.2,-0.05632,6e-05,6.80753]
[1780090096621,32.09,73471.05,1.2,-0.05628,6e-05,6.80285]
[1780090102663,32.08,73471.38,1.2,-0.05622,6e-05,6.79808]
[1780090108168,32.08,73472.55,1.2,-0.05613,6e-05,6.78959]
[1780090113741,32.07,73476.36,1.2,-0.05586,6e-05,6.76301]
[1780090118776,32.07,73476.34,1.2,-0.05585,6e-05,6.76134]
[1780090123815,32.07,73468.98,1.2,-0.05626,6e-05,6.79994]
[1780090128848,32.06,73468.15,1.2,-0.05628,6e-05,6.80241]
[1780090133883,32.06,73477.89,1.2,-0.05569,6e-05,6.74617]
[1780090138917,32.05,73481.08,1.2,-0.05545,6e-05,6.72376]
[1780090142945,32.04,73467.67,1.2,-0.0562,6e-05,6.79473]
[1780090148448,32.04,73469.12,1.2,-0.0561,6e-05,6.78481]
[1780090154026,32.04,73468.24,1.2,-0.05612,6e-05,6.78728]
[1780090159059,32.03,73469.21,1.2,-0.05605,6e-05,6.78]
[1780090164094,32.03,73470.91,1.2,-0.05593,6e-05,6.76876]
[1780090169128,32.03,73468.7,1.2,-0.05604,6e-05,6.77908]
[1780090174164,32.02,73467.8,1.2,-0.05605,6e-05,6.77872]
[1780090179201,32.02,73468.86,1.2,-0.05596,6e-05,6.77097]
[1780090185241,32.01,73469.08,1.2,-0.05593,6e-05,6.7675]
[1780090194304,32.01,73469.02,1.2,-0.0559,6e-05,6.76451]
[1780090199339,32.0,73458.15,1.2,-0.05651,6e-05,6.82249]
[1780090204375,32.0,73449.84,1.2,-0.05698,6e-05,6.86608]
[1780090206748,32.0,73450.95,1.2,-0.05691,6e-05,6.85937]
[1780090206887,32.0,73450.95,1.2,-0.05691,6e-05,6.85937]
[1780090206895,32.0,73449.62,1.2,-0.05698,6e-05,6.86623]
[1780090210576,31.99,73448.11,1.2,-0.05706,6e-05,6.87302]
[1780090210645,31.99,73448.11,1.2,-0.05706,6e-05,6.87302]
[1780090210676,31.99,73447.65,1.2,-0.05708,6e-05,6.87503]
[1780090214186,31.99,73447.05,1.2,-0.0571,6e-05,6.87672]
[1780090216187,31.99,73446.13,1.2,-0.05714,6e-05,6.88073]
[1780090216463,31.99,73445.23,1.2,-0.05719,6e-05,6.88518]
[1780090221494,31.98,73445.18,1.2,-0.05716,6e-05,6.88259]
[1780090226529,31.98,73426.34,1.2,-0.05826,6e-05,6.98501]
[1780090228039,31.97,73421.83,1.2,-0.05853,6e-05,7.00964]
[1780090228746,31.97,73415.09,1.2,-0.05893,6e-05,7.04687]
[1780090230562,31.97,73402.2,1.2,-0.05971,6e-05,7.11825]
[1780090232050,31.97,73403.48,1.2,-0.05959,6e-05,7.10659]
[1780090236922,31.96,73404.02,1.2,-0.05952,6e-05,7.09973]
[1780090237610,31.96,73414.12,1.2,-0.05888,6e-05,7.04076]
[1780090243651,31.95,73415.01,1.2,-0.05877,6e-05,7.03092]
[1780090248686,31.94,73412.86,1.2,-0.05886,6e-05,7.03914]
[1780090253693,31.93,73413.27,1.2,-0.0588,6e-05,7.03368]
[1780090256742,31.93,73439.19,1.2,-0.05721,6e-05,6.88532]
[1780090261779,31.92,73441.4,1.2,-0.05705,6e-05,6.87042]
[1780090265689,31.92,73452.57,1.2,-0.05637,6e-05,6.80696]
[1780090265809,31.92,73451.83,1.2,-0.05641,6e-05,6.81066]
[1780090270841,31.92,73452.49,1.2,-0.05635,6e-05,6.80496]
[1780090275878,31.91,73451.78,1.2,-0.05637,6e-05,6.80689]
[1780090281919,31.91,73454.18,1.2,-0.0562,6e-05,6.79128]
[1780090286957,31.91,73455.02,1.2,-0.05613,6e-05,6.78474]
[1780090291990,31.9,73455.71,1.2,-0.05604,6e-05,6.77526]
[1780090297028,31.9,73455.0,1.2,-0.05606,6e-05,6.77727]
[1780090302061,31.89,73455.35,1.2,-0.05602,6e-05,6.77336]
[1780090307096,31.89,73455.53,1.2,-0.05599,6e-05,6.7704]
[1780090312133,31.89,73456.15,1.2,-0.05593,6e-05,6.76505]
[1780090317168,31.88,73466.37,1.2,-0.05532,6e-05,6.70696]
[1780090322202,31.88,73463.76,1.2,-0.05545,6e-05,6.71982]
[1780090327237,31.88,73454.24,1.2,-0.05599,6e-05,6.77057]
[1780090332273,31.87,73453.9,1.2,-0.05599,6e-05,6.77053]
[1780090338315,31.87,73453.98,1.2,-0.05596,6e-05,6.76782]
[1780090343350,31.87,73454.02,1.2,-0.05594,6e-05,6.76574]
[1780090348385,31.86,73454.29,1.2,-0.05591,6e-05,6.76244]
[1780090353420,31.86,73451.37,1.2,-0.05604,6e-05,6.77346]
[1780090359966,31.85,73452.16,1.2,-0.05597,6e-05,6.76688]
[1780090365505,31.85,73450.83,1.2,-0.05602,6e-05,6.77207]
[1780090370538,31.85,73444.99,1.2,-0.05635,6e-05,6.80251]
[1780090374569,31.84,73457.83,1.2,-0.05558,6e-05,6.73]
[1780090380109,31.84,73466.06,1.2,-0.05508,6e-05,6.68331]
[1780090385643,31.84,73469.57,1.2,-0.05486,6e-05,6.66279]
[1780090390679,31.84,73469.16,1.2,-0.05488,6e-05,6.6641]
[1780090395716,31.84,73469.73,1.2,-0.05483,6e-05,6.66005]
[1780090401760,31.83,73470.44,1.2,-0.05478,6e-05,6.65512]
[1780090406793,31.83,73474.34,1.2,-0.05455,6e-05,6.63295]
[1780090411827,31.83,73476.12,1.2,-0.05441,6e-05,6.61931]
[1780090416861,31.83,73483.62,1.2,-0.05398,6e-05,6.57798]
[1780090421896,31.83,73486.66,1.2,-0.0538,6e-05,6.56131]
[1780090426931,31.83,73489.75,1.2,-0.05363,6e-05,6.54454]
[1780090432974,31.83,73490.29,1.2,-0.0536,6e-05,6.5417]
[1780090440033,31.83,73494.34,1.2,-0.05337,6e-05,6.52008]
[1780090445064,31.83,73483.21,1.2,-0.05401,6e-05,6.58084]
[1780090450101,31.83,73481.06,1.2,-0.05413,6e-05,6.59223]
[1780090455139,31.83,73481.58,1.2,-0.05409,6e-05,6.58907]
[1780090460173,31.83,73480.57,1.2,-0.05415,6e-05,6.59415]
[1780090469235,31.83,73476.9,1.2,-0.05435,6e-05,6.6133]
[1780090474271,31.83,73476.92,1.2,-0.05432,6e-05,6.60939]
[1780090479305,31.83,73477.55,1.2,-0.05428,6e-05,6.60553]
[1780090484344,31.82,73465.23,1.2,-0.05498,6e-05,6.6722]
[1780090489375,31.82,73464.2,1.2,-0.05504,6e-05,6.67699]
[1780090494484,31.82,73460.26,1.2,-0.05526,6e-05,6.69812]
[1780090500954,31.82,73458.33,1.2,-0.05535,6e-05,6.70691]
[1780090509837,31.82,73458.58,1.2,-0.05533,6e-05,6.70431]
[1780090514550,31.81,73475.99,1.2,-0.05429,6e-05,6.60688]
[1780090519586,31.81,73477.19,1.2,-0.05422,6e-05,6.59999]
[1780090524620,31.81,73472.39,1.2,-0.0545,6e-05,6.6259]
[1780090529655,31.81,73468.48,1.2,-0.05472,6e-05,6.64667]
[1780090534690,31.81,73467.98,1.2,-0.05471,6e-05,6.64536]
[1780090539728,31.81,73467.87,1.2,-0.05471,6e-05,6.64526]
[1780090544760,31.81,73467.83,1.2,-0.05471,6e-05,6.64476]
[1780090549795,31.8,73465.97,1.2,-0.05481,6e-05,6.65423]
[1780090554834,31.8,73463.17,1.2,-0.05496,6e-05,6.66886]
[1780090559866,31.8,73461.24,1.2,-0.05507,6e-05,6.67868]
[1780090567922,31.8,73460.11,1.2,-0.05512,6e-05,6.68365]
[1780090572959,31.8,73458.95,1.2,-0.05518,6e-05,6.68928]
[1780090577992,31.8,73456.97,1.2,-0.05529,6e-05,6.69946]
[1780090583027,31.79,73458.54,1.2,-0.05519,6e-05,6.69005]
[1780090588062,31.79,73464.7,1.2,-0.05482,6e-05,6.65558]
[1780090593096,31.79,73467.02,1.2,-0.05466,6e-05,6.63912]
[1780090599138,31.79,73468.71,1.2,-0.05456,6e-05,6.62944]
[1780090605181,31.79,73470.82,1.2,-0.05443,6e-05,6.61743]
[1780090610215,31.79,73472.52,1.2,-0.05433,6e-05,6.60775]
[1780090617265,31.79,73473.17,1.2,-0.05428,6e-05,6.60363]
[1780090625321,31.79,73472.75,1.2,-0.0543,6e-05,6.60516]
[1780090630356,31.79,73473.52,1.2,-0.05425,6e-05,6.6004]
[1780090637405,31.79,73472.37,1.2,-0.05431,6e-05,6.60611]
[1780090643448,31.78,73472.44,1.2,-0.0543,6e-05,6.60526]
[1780090649490,31.78,73472.49,1.2,-0.05429,6e-05,6.60456]
[1780090654525,31.78,73473.15,1.2,-0.05423,6e-05,6.59728]
[1780090659559,31.78,73472.6,1.2,-0.05426,6e-05,6.59995]
[1780090664595,31.78,73473.33,1.2,-0.05421,6e-05,6.59563]
[1780090669630,31.78,73473.52,1.2,-0.0542,6e-05,6.59427]
[1780090675673,31.78,73473.49,1.2,-0.05419,6e-05,6.59405]
[1780090681179,31.78,73466.06,1.2,-0.05462,6e-05,6.63437]
[1780090681214,31.78,73456.81,1.2,-0.05516,6e-05,6.68505]
[1780090683731,31.78,73440.67,1.2,-0.0561,6e-05,6.7735]
[1780090686750,31.78,73459.46,1.2,-0.05498,6e-05,6.66876]
[1780090691713,31.78,73469.41,1.2,-0.0544,6e-05,6.6136]
[1780090692287,31.78,73469.62,1.2,-0.05439,6e-05,6.61236]
[1780090697827,31.77,73469.65,1.2,-0.05438,6e-05,6.61167]
[1780090702863,31.77,73470.35,1.2,-0.05433,6e-05,6.60736]
[1780090710917,31.77,73473.61,1.2,-0.05414,6e-05,6.58903]
[1780090715953,31.77,73478.57,1.2,-0.05383,6e-05,6.55842]
[1780090720989,31.77,73484.21,1.2,-0.05351,6e-05,6.52788]
[1780090726024,31.77,73485.0,1.2,-0.05346,6e-05,6.52384]
[1780090731059,31.77,73485.93,1.2,-0.05341,6e-05,6.51906]
[1780090736093,31.77,73483.11,1.2,-0.05358,6e-05,6.53467]
[1780090741129,31.77,73487.97,1.2,-0.0533,6e-05,6.50825]
[1780090746164,31.77,73488.6,1.2,-0.05327,6e-05,6.50517]
[1780090751199,31.78,73492.42,1.2,-0.05306,6e-05,6.48496]
[1780090756234,31.78,73494.25,1.2,-0.05296,6e-05,6.47564]
[1780090761270,31.78,73495.9,1.2,-0.05287,6e-05,6.46737]
[1780090766305,31.78,73498.21,1.2,-0.05275,6e-05,6.4556]
[1780090771341,31.78,73504.19,1.2,-0.0524,6e-05,6.421]
[1780090776375,31.78,73504.83,1.2,-0.05237,6e-05,6.41862]
[1780090781411,31.78,73508.31,1.2,-0.05219,6e-05,6.40103]
[1780090785143,31.79,73510.67,1.2,-0.05206,6e-05,6.38914]
[1780090790475,31.78,73512.14,1.2,-0.05196,6e-05,6.37947]
[1780090796518,31.78,73512.58,1.2,-0.05192,6e-05,6.3751]
[1780090801553,31.78,73511.6,1.2,-0.05196,6e-05,6.37884]
[1780090807595,31.77,73519.61,1.2,-0.0515,6e-05,6.33463]
[1780090812631,31.77,73519.37,1.2,-0.0515,6e-05,6.3348]
[1780090818673,31.77,73518.13,1.2,-0.05155,6e-05,6.34002]
[1780090823709,31.77,73510.49,1.2,-0.05197,6e-05,6.3796]
[1780090828754,31.76,73502.54,1.2,-0.05239,6e-05,6.42051]
[1780090834515,31.76,73499.68,1.2,-0.05251,6e-05,6.43114]
[1780090840827,31.76,73499.82,1.2,-0.0525,6e-05,6.43024]
[1780090845862,31.76,73499.45,1.2,-0.05252,6e-05,6.43207]
[1780090853424,31.76,73500.16,1.2,-0.05249,6e-05,6.42911]
[1780090858955,31.76,73498.49,1.2,-0.0526,6e-05,6.43927]
[1780090866003,31.77,73496.74,1.2,-0.05271,6e-05,6.44996]
[1780090871038,31.77,73497.23,1.2,-0.05269,6e-05,6.44818]
[1780090879097,31.77,73496.95,1.2,-0.05272,6e-05,6.45104]
[1780090884130,31.77,73508.15,1.2,-0.0521,6e-05,6.39172]
[1780090889164,31.77,73510.41,1.2,-0.05198,6e-05,6.38043]
[1780090894204,31.77,73511.39,1.2,-0.0519,6e-05,6.37166]
[1780090902260,31.78,73508.95,1.2,-0.05206,6e-05,6.38651]
[1780090912872,31.78,73508.81,1.2,-0.05208,6e-05,6.38837]
[1780090918372,31.78,73510.78,1.2,-0.05199,6e-05,6.38053]
[1780090923408,31.79,73510.16,1.2,-0.05204,6e-05,6.38526]
[1780090929452,31.79,73509.89,1.2,-0.05207,6e-05,6.38835]
[1780090934485,31.79,73509.91,1.2,-0.05209,6e-05,6.38959]
[1780090940526,31.79,73510.47,1.2,-0.05207,6e-05,6.38819]
[1780090945562,31.8,73510.21,1.2,-0.0521,6e-05,6.3909]
[1780090951604,31.8,73509.44,1.2,-0.05214,6e-05,6.3933]
[1780090956637,31.8,73509.81,1.2,-0.05212,6e-05,6.39204]
[1780090961674,31.8,73509.98,1.2,-0.05213,6e-05,6.39242]
[1780090966709,31.81,73509.92,1.2,-0.05214,6e-05,6.39403]
[1780090971744,31.81,73510.21,1.2,-0.05214,6e-05,6.39401]
[1780090976779,31.81,73510.23,1.2,-0.05215,6e-05,6.39518]
[1780090981818,31.81,73510.03,1.2,-0.05218,6e-05,6.39752]
[1780090987856,31.82,73510.06,1.2,-0.05219,6e-05,6.39885]
[1780090992891,31.82,73510.01,1.2,-0.05221,6e-05,6.40035]
[1780090997927,31.82,73510.04,1.2,-0.05222,6e-05,6.40141]
[1780091004975,31.83,73510.12,1.2,-0.05223,6e-05,6.40268]
[1780091010523,31.83,73510.04,1.2,-0.05225,6e-05,6.4043]
[1780091016055,31.83,73509.04,1.2,-0.05229,6e-05,6.40777]
[1780091021601,31.83,73509.32,1.2,-0.05229,6e-05,6.40741]
[1780091028140,31.84,73509.76,1.2,-0.05228,6e-05,6.40664]
[1780091033281,31.84,73505.76,1.2,-0.05252,6e-05,6.42904]
[1780091038432,31.84,73493.45,1.2,-0.05321,6e-05,6.49496]
[1780091042241,31.83,73509.62,1.2,-0.05228,6e-05,6.40611]
[1780091047273,31.83,73512.06,1.2,-0.05212,6e-05,6.39148]
[1780091052308,31.83,73512.08,1.2,-0.05211,6e-05,6.38988]
[1780091057347,31.82,73512.64,1.2,-0.05206,6e-05,6.3854]
[1780091062380,31.82,73513.19,1.2,-0.05201,6e-05,6.38101]
[1780091068426,31.82,73513.6,1.2,-0.05197,6e-05,6.37711]
[1780091073460,31.82,73514.17,1.2,-0.0519,6e-05,6.36938]
[1780091078496,31.81,73513.19,1.2,-0.05194,6e-05,6.37326]
[1780091083531,31.81,73512.15,1.2,-0.052,6e-05,6.37859]
[1780091094605,31.82,73510.85,1.2,-0.05211,6e-05,6.38871]
[1780091102663,31.82,73511.71,1.2,-0.05208,6e-05,6.38635]
[1780091107700,31.82,73519.43,1.2,-0.05166,6e-05,6.34601]
[1780091112735,31.82,73520.73,1.2,-0.05158,6e-05,6.33797]
[1780091117815,31.82,73527.09,1.2,-0.05122,6e-05,6.30341]
[1780091123812,31.82,73528.55,1.2,-0.05115,6e-05,6.29736]
[1780091128847,31.83,73529.04,1.2,-0.05115,6e-05,6.29676]
[1780091133881,31.83,73529.34,1.2,-0.05113,6e-05,6.29389]
[1780091138917,31.84,73529.43,1.2,-0.05115,6e-05,6.29582]
[1780091143953,31.84,73529.67,1.2,-0.05115,6e-05,6.29655]
[1780091148988,31.84,73516.03,1.2,-0.05193,6e-05,6.37095]
[1780091155031,31.85,73515.81,1.2,-0.05196,6e-05,6.3738]
[1780091160066,31.85,73514.57,1.2,-0.05204,6e-05,6.38179]
[1780091165103,31.85,73513.35,1.2,-0.05212,6e-05,6.38962]
[1780091170135,31.85,73511.81,1.2,-0.05222,6e-05,6.3991]
[1780091175170,31.86,73501.28,1.2,-0.05282,6e-05,6.45658]
[1780091180205,31.86,73500.49,1.2,-0.05287,6e-05,6.46163]
[1780091185241,31.86,73491.11,1.2,-0.05341,6e-05,6.51291]
[1780091190277,31.86,73486.35,1.2,-0.05369,6e-05,6.5389]
[1780091196838,31.86,73480.96,1.2,-0.05397,6e-05,6.56483]
[1780091202629,31.86,73478.09,1.2,-0.05413,6e-05,6.58029]
[1780091202700,31.86,73493.37,1.2,-0.05326,6e-05,6.49733]
[1780091208407,31.86,73499.61,1.2,-0.05291,6e-05,6.46433]
[1780091213442,31.86,73500.29,1.2,-0.05288,6e-05,6.46143]
[1780091218479,31.86,73498.88,1.2,-0.05297,6e-05,6.46973]
[1780091223512,31.86,73494.27,1.2,-0.05324,6e-05,6.49512]
[1780091228547,31.86,73489.08,1.2,-0.05353,6e-05,6.52355]
[1780091233585,31.87,73490.14,1.2,-0.05348,6e-05,6.51801]
[1780091238621,31.87,73489.83,1.2,-0.0535,6e-05,6.51985]
[1780091243655,31.87,73490.28,1.2,-0.05347,6e-05,6.51757]
[1780091248690,31.87,73487.69,1.2,-0.05362,6e-05,6.53166]
[1780091253725,31.87,73492.84,1.2,-0.0533,6e-05,6.50063]
[1780091258760,31.87,73493.67,1.2,-0.05326,6e-05,6.49642]
[1780091263798,31.87,73494.96,1.2,-0.05319,6e-05,6.4898]
[1780091268833,31.87,73496.67,1.2,-0.0531,6e-05,6.48096]
[1780091273868,31.87,73497.21,1.2,-0.05307,6e-05,6.47848]
[1780091278905,31.87,73500.97,1.2,-0.05286,6e-05,6.45869]
[1780091285953,31.87,73501.89,1.2,-0.05282,6e-05,6.45461]
[1780091290987,31.87,73501.16,1.2,-0.05287,6e-05,6.45916]
[1780091299044,31.87,73502.02,1.2,-0.05283,6e-05,6.45564]
[1780091304079,31.88,73501.44,1.2,-0.05287,6e-05,6.45925]
[1780091309114,31.88,73491.32,1.2,-0.05345,6e-05,6.51419]
[1780091314162,31.88,73484.5,1.2,-0.05381,6e-05,6.54797]
[1780091319192,31.88,73470.92,1.2,-0.05459,6e-05,6.62151]
[1780091324230,31.87,73474.12,1.2,-0.0544,6e-05,6.6033]
[1780091328086,31.87,73450.45,1.2,-0.05577,6e-05,6.7328]
[1780091333810,31.87,73447.02,1.2,-0.05595,6e-05,6.74969]
[1780091339333,31.87,73446.7,1.2,-0.05595,6e-05,6.74925]
[1780091344369,31.86,73447.6,1.2,-0.05588,6e-05,6.74245]
[1780091349404,31.86,73443.85,1.2,-0.05608,6e-05,6.76129]
[1780091354443,31.85,73442.85,1.2,-0.05612,6e-05,6.76495]
[1780091359159,31.85,73433.02,1.2,-0.05669,6e-05,6.81834]
[1780091365520,31.85,73438.78,1.2,-0.05631,6e-05,6.78251]
[1780091370554,31.84,73444.02,1.2,-0.05598,6e-05,6.75145]
[1780091378224,31.84,73443.97,1.2,-0.05594,6e-05,6.74689]
[1780091383242,31.83,73444.89,1.2,-0.05586,6e-05,6.73929]
[1780091384161,31.83,73432.33,1.2,-0.0566,6e-05,6.80831]
[1780091387828,31.83,73425.44,1.2,-0.05699,6e-05,6.84535]
[1780091387862,31.83,73420.37,1.2,-0.05729,6e-05,6.87319]
[1780091393133,31.82,73419.13,1.2,-0.05734,6e-05,6.87786]
[1780091398317,31.82,73414.7,1.2,-0.05757,6e-05,6.89913]
[1780091403789,31.81,73416.09,1.2,-0.05745,6e-05,6.88763]
[1780091408824,31.81,73414.88,1.2,-0.05749,6e-05,6.89139]
[1780091413860,31.8,73414.25,1.2,-0.0575,6e-05,6.89191]
[1780091418894,31.79,73411.94,1.2,-0.05761,6e-05,6.90187]
[1780091423930,31.79,73406.88,1.2,-0.05788,6e-05,6.92733]
[1780091428966,31.78,73388.16,1.2,-0.05899,6e-05,7.02998]
[1780091434007,31.77,73375.84,1.2,-0.05969,6e-05,7.09257]
[1780091439035,31.76,73382.85,1.2,-0.0592,6e-05,7.04749]
[1780091443913,31.74,73383.45,1.2,-0.05905,6e-05,7.03367]
[1780091444045,31.74,73383.45,1.2,-0.05905,6e-05,7.03367]
[1780091444149,31.74,73383.41,1.2,-0.05905,6e-05,7.0339]
[1780091445146,31.74,73372.11,1.2,-0.05974,6e-05,7.09676]
[1780091450188,31.73,73373.29,1.2,-0.05962,6e-05,7.08555]
[1780091453740,31.73,73368.48,1.2,-0.05989,6e-05,7.11052]
[1780091453777,31.73,73368.48,1.2,-0.05989,6e-05,7.11052]
[1780091453850,31.73,73368.48,1.2,-0.05989,6e-05,7.11052]
[1780091454211,31.73,73365.38,1.2,-0.06007,6e-05,7.12742]
[1780091457099,31.72,73368.44,1.2,-0.05986,6e-05,7.10812]
[1780091462268,31.7,73379.67,1.2,-0.05904,6e-05,7.03231]
[1780091467303,31.69,73372.86,1.2,-0.05942,6e-05,7.0675]
[1780091467992,31.69,73372.86,1.2,-0.05942,6e-05,7.0675]
[1780091468312,31.69,73372.81,1.2,-0.05942,6e-05,7.06699]
[1780091473346,31.66,73373.35,1.2,-0.05919,6e-05,7.04604]
[1780091478387,31.65,73376.01,1.2,-0.05899,6e-05,7.02717]
[1780091483115,31.65,73391.58,1.2,-0.058,6e-05,6.93586]
[1780091484890,31.65,73406.0,1.2,-0.05711,6e-05,6.85331]
[1780091489461,31.64,73392.58,1.2,-0.05787,6e-05,6.92436]
[1780091494958,31.63,73393.31,1.2,-0.05777,6e-05,6.914]
[1780091500538,31.63,73392.65,1.2,-0.05778,6e-05,6.91435]
[1780091508593,31.62,73391.72,1.2,-0.05779,6e-05,6.9151]
[1780091515099,31.61,73391.1,1.2,-0.05778,6e-05,6.91464]
[1780091520678,31.6,73388.63,1.2,-0.0579,6e-05,6.92583]
[1780091525714,31.6,73386.52,1.2,-0.058,6e-05,6.93481]
[1780091530748,31.59,73383.6,1.2,-0.05815,6e-05,6.94836]
[1780091535783,31.59,73382.45,1.2,-0.05819,6e-05,6.95174]
[1780091537129,31.59,73382.45,1.2,-0.05819,6e-05,6.95174]
[1780091537230,31.58,73385.65,1.2,-0.05798,6e-05,6.93231]
[1780091542833,31.58,73384.09,1.2,-0.05804,6e-05,6.93817]
[1780091548874,31.57,73381.6,1.2,-0.05815,6e-05,6.94866]
[1780091553909,31.57,73381.97,1.2,-0.05807,6e-05,6.94005]
[1780091558944,31.56,73382.08,1.2,-0.05803,6e-05,6.93642]
[1780091561741,31.56,73381.49,1.2,-0.05806,6e-05,6.93858]
[1780091563833,31.56,73373.85,1.2,-0.05852,6e-05,6.98088]
[1780091569016,31.55,73368.91,1.2,-0.05878,6e-05,7.00498]
[1780091574051,31.53,73364.4,1.2,-0.05895,6e-05,7.02084]
[1780091579086,31.52,73366.3,1.2,-0.0588,6e-05,7.00645]
[1780091582113,31.52,73379.16,1.2,-0.05798,6e-05,6.93112]
[1780091588153,31.51,73386.21,1.2,-0.05751,6e-05,6.88737]
[1780091591171,31.51,73401.0,1.2,-0.0566,6e-05,6.80254]
[1780091594191,31.51,73384.59,1.2,-0.05758,6e-05,6.89393]
[1780091601242,31.5,73377.89,1.2,-0.05795,6e-05,6.92802]
[1780091606278,31.49,73375.87,1.2,-0.05804,6e-05,6.93661]
[1780091612318,31.49,73371.08,1.2,-0.05827,6e-05,6.95683]
[1780091616201,31.48,73369.31,1.2,-0.05836,6e-05,6.96508]
[1780091621382,31.48,73364.07,1.2,-0.05865,6e-05,6.99117]
[1780091626417,31.47,73364.72,1.2,-0.05857,6e-05,6.98417]
[1780091632458,31.46,73364.31,1.2,-0.05856,6e-05,6.98267]
[1780091637493,31.46,73364.11,1.2,-0.05853,6e-05,6.98065]
[1780091644542,31.45,73364.33,1.2,-0.05847,6e-05,6.97503]
[1780091649577,31.44,73361.08,1.2,-0.05864,6e-05,6.99053]
[1780091654613,31.44,73358.93,1.2,-0.05874,6e-05,6.99968]
[1780091659648,31.43,73357.44,1.2,-0.0588,6e-05,7.00489]
[1780091664683,31.43,73364.41,1.2,-0.05833,6e-05,6.96187]
[1780091670724,31.42,73371.22,1.2,-0.05788,6e-05,6.91983]
[1780091676238,31.41,73373.84,1.2,-0.05766,6e-05,6.89852]
[1780091680795,31.41,73360.99,1.2,-0.05843,6e-05,6.96977]
[1780091686310,31.4,73350.41,1.2,-0.05905,6e-05,7.02651]
[1780091691874,31.4,73340.83,1.2,-0.05961,6e-05,7.07801]
[1780091696910,31.39,73341.26,1.2,-0.05954,6e-05,7.07168]
[1780091701946,31.38,73342.22,1.2,-0.05944,6e-05,7.06237]
[1780091706980,31.38,73341.88,1.2,-0.05942,6e-05,7.06064]
[1780091712013,31.37,73342.08,1.2,-0.05937,6e-05,7.05582]
[1780091717050,31.36,73338.93,1.2,-0.05953,6e-05,7.07036]
[1780091723092,31.35,73338.92,1.2,-0.05948,6e-05,7.06595]
[1780091728297,31.35,73338.48,1.2,-0.05948,6e-05,7.06554]
[1780091731147,31.34,73353.21,1.2,-0.0585,6e-05,6.97432]
[1780091736664,31.34,73352.02,1.2,-0.05854,6e-05,6.97766]
[1780091742225,31.33,73351.84,1.2,-0.05851,6e-05,6.97514]
[1780091747271,31.32,73341.2,1.2,-0.05914,6e-05,7.03341]
[1780091749987,31.32,73338.72,1.2,-0.05929,6e-05,7.04704]
[1780091755328,31.31,73344.07,1.2,-0.05891,6e-05,7.01212]
[1780091760364,31.31,73347.21,1.2,-0.05868,6e-05,6.99023]
[1780091765397,31.3,73348.87,1.2,-0.05854,6e-05,6.97772]
[1780091772451,31.29,73347.93,1.2,-0.05856,6e-05,6.97907]
[1780091778489,31.29,73346.8,1.2,-0.05859,6e-05,6.98212]
[1780091783524,31.28,73347.32,1.2,-0.05853,6e-05,6.97629]
[1780091788561,31.28,73349.68,1.2,-0.05835,6e-05,6.96001]
[1780091793596,31.27,73349.63,1.2,-0.0583,6e-05,6.95423]
[1780091798629,31.27,73348.15,1.2,-0.05836,6e-05,6.96013]
[1780091803664,31.26,73349.47,1.2,-0.05825,6e-05,6.94994]
[1780091808698,31.26,73348.91,1.2,-0.05826,6e-05,6.9506]
[1780091813735,31.25,73355.4,1.2,-0.05783,6e-05,6.91092]
[1780091818771,31.25,73355.89,1.2,-0.05778,6e-05,6.90632]
[1780091823803,31.25,73355.83,1.2,-0.05776,6e-05,6.90449]
[1780091828838,31.24,73355.95,1.2,-0.05773,6e-05,6.90124]
[1780091834881,31.24,73355.39,1.2,-0.05774,6e-05,6.90189]
[1780091839916,31.23,73353.33,1.2,-0.05784,6e-05,6.91155]
[1780091844951,31.23,73353.39,1.2,-0.05782,6e-05,6.90946]
[1780091849985,31.23,73355.43,1.2,-0.05767,6e-05,6.89562]
[1780091857507,31.22,73356.49,1.2,-0.05754,6e-05,6.88245]
[1780091863076,31.22,73357.38,1.2,-0.05746,6e-05,6.87545]
[1780091868113,31.21,73356.34,1.2,-0.05751,6e-05,6.87949]
[1780091873148,31.21,73355.7,1.2,-0.05753,6e-05,6.88158]
[1780091878188,31.21,73355.67,1.2,-0.05751,6e-05,6.87941]
[1780091883218,31.2,73353.25,1.2,-0.05764,6e-05,6.89131]
[1780091888252,31.2,73352.98,1.2,-0.05763,6e-05,6.8908]
[1780091893289,31.19,73353.15,1.2,-0.0576,6e-05,6.8878]
[1780091898325,31.19,73355.44,1.2,-0.05744,6e-05,6.87272]
[1780091905372,31.18,73355.23,1.2,-0.05742,6e-05,6.87092]
[1780091910408,31.18,73354.75,1.2,-0.05743,6e-05,6.87179]
[1780091915443,31.18,73354.43,1.2,-0.0574,6e-05,6.86838]
[1780091922492,31.17,73354.55,1.2,-0.05737,6e-05,6.86552]
[1780091927526,31.17,73358.44,1.2,-0.05711,6e-05,6.84125]
[1780091932562,31.17,73358.77,1.2,-0.05707,6e-05,6.8378]
[1780091937598,31.16,73359.83,1.2,-0.05699,6e-05,6.83024]
[1780091942632,31.16,73366.13,1.2,-0.05659,6e-05,6.79294]
[1780091947667,31.16,73362.78,1.2,-0.05678,6e-05,6.8107]
[1780091952702,31.16,73361.56,1.2,-0.05684,6e-05,6.81633]
[1780091958231,31.15,73359.37,1.2,-0.05696,6e-05,6.82744]
[1780091965793,31.15,73358.99,1.2,-0.05696,6e-05,6.82739]
[1780091970828,31.15,73359.2,1.2,-0.05693,6e-05,6.82482]
[1780091975864,31.14,73349.6,1.2,-0.05749,6e-05,6.87482]
[1780091980900,31.14,73346.74,1.2,-0.05764,6e-05,6.88939]
[1780091985934,31.14,73347.64,1.2,-0.05757,6e-05,6.88237]
[1780091988446,31.14,73334.98,1.2,-0.05834,6e-05,6.95401]
[1780091993990,31.13,73335.04,1.2,-0.05831,6e-05,6.95123]
[1780091999028,31.13,73331.97,1.2,-0.05848,6e-05,6.96647]
[1780092004066,31.12,73342.46,1.2,-0.0578,6e-05,6.90361]
[1780092009099,31.12,73346.67,1.2,-0.05752,6e-05,6.87778]
[1780092014133,31.12,73347.21,1.2,-0.05747,6e-05,6.87275]
[1780092019169,31.11,73349.58,1.2,-0.0573,6e-05,6.85692]
[1780092024205,31.11,73355.73,1.2,-0.0569,6e-05,6.82022]
[1780092029239,31.11,73355.74,1.2,-0.05688,6e-05,6.81868]
[1780092034273,31.1,73355.32,1.2,-0.05687,6e-05,6.81622]
[1780092039318,31.1,73350.2,1.2,-0.05717,6e-05,6.84406]
[1780092044346,31.1,73345.99,1.2,-0.05741,6e-05,6.8664]
[1780092049381,31.09,73346.02,1.2,-0.05739,6e-05,6.8644]
[1780092054417,31.09,73345.98,1.2,-0.05737,6e-05,6.86283]
[1780092059457,31.09,73344.56,1.2,-0.05744,6e-05,6.86918]
[1780092064488,31.08,73344.55,1.2,-0.05742,6e-05,6.8674]
[1780092070529,31.08,73346.61,1.2,-0.05727,6e-05,6.85307]
[1780092075564,31.08,73347.83,1.2,-0.05717,6e-05,6.84437]
[1780092080600,31.07,73354.34,1.2,-0.05676,6e-05,6.80566]
[1780092085634,31.07,73354.08,1.2,-0.05676,6e-05,6.80607]
[1780092090670,31.07,73353.71,1.2,-0.05677,6e-05,6.80685]
[1780092095705,31.07,73353.59,1.2,-0.05674,6e-05,6.80281]
[1780092102753,31.06,73353.16,1.2,-0.05674,6e-05,6.80319]
[1780092107788,31.06,73359.83,1.2,-0.05632,6e-05,6.76395]
[1780092112823,31.06,73360.34,1.2,-0.05628,6e-05,6.76014]
[1780092117859,31.06,73369.63,1.2,-0.05571,6e-05,6.70666]
[1780092121919,31.06,73369.69,1.2,-0.0557,6e-05,6.70605]
[1780092122043,31.06,73369.69,1.2,-0.0557,6e-05,6.70605]
[1780092122081,31.06,73376.97,1.2,-0.05526,6e-05,6.66486]
[1780092125464,31.06,73386.05,1.2,-0.05472,6e-05,6.6137]
[1780092125573,31.06,73386.05,1.2,-0.05472,6e-05,6.6137]
[1780092125917,31.06,73385.56,1.2,-0.05475,6e-05,6.6165]
[1780092130951,31.06,73388.34,1.2,-0.05458,6e-05,6.60117]
[1780092135985,31.06,73390.8,1.2,-0.05444,6e-05,6.58775]
[1780092141030,31.06,73389.37,1.2,-0.05453,6e-05,6.59614]
[1780092144050,31.06,73402.62,1.2,-0.05375,6e-05,6.52241]
[1780092149090,31.06,73405.22,1.2,-0.05361,6e-05,6.50889]
[1780092154123,31.06,73407.56,1.2,-0.05345,6e-05,6.49363]
[1780092159157,31.06,73396.47,1.2,-0.05412,6e-05,6.55642]
[1780092165199,31.07,73396.93,1.2,-0.0541,6e-05,6.5545]
[1780092170233,31.07,73396.91,1.2,-0.0541,6e-05,6.55507]
[1780092175268,31.07,73394.25,1.2,-0.05426,6e-05,6.57028]
[1780092180304,31.07,73395.26,1.2,-0.05421,6e-05,6.56489]
[1780092185339,31.07,73394.62,1.2,-0.05425,6e-05,6.56867]
[1780092190879,31.07,73395.77,1.2,-0.05418,6e-05,6.56245]
[1780092196920,31.07,73399.54,1.2,-0.05396,6e-05,6.54166]
[1780092202962,31.07,73397.84,1.2,-0.05407,6e-05,6.5515]
[1780092208500,31.07,73399.15,1.2,-0.05399,6e-05,6.54443]
[1780092213536,31.07,73388.28,1.2,-0.05461,6e-05,6.60198]
[1780092218571,31.07,73389.94,1.2,-0.05451,6e-05,6.59256]
[1780092223607,31.07,73392.6,1.2,-0.05435,6e-05,6.57779]
[1780092228646,31.07,73393.17,1.2,-0.05432,6e-05,6.5748]
[1780092233680,31.07,73386.84,1.2,-0.0547,6e-05,6.61053]
[1780092238714,31.07,73384.53,1.2,-0.05484,6e-05,6.62343]
[1780092243750,31.07,73384.84,1.2,-0.05482,6e-05,6.62169]
[1780092248784,31.07,73381.37,1.2,-0.05503,6e-05,6.64117]
[1780092249995,31.07,73381.37,1.2,-0.05503,6e-05,6.64117]
[1780092250010,31.07,73378.63,1.2,-0.05519,6e-05,6.65657]
[1780092255833,31.07,73377.24,1.2,-0.05527,6e-05,6.66407]
[1780092260869,31.07,73374.65,1.2,-0.05543,6e-05,6.67845]
[1780092265903,31.07,73372.12,1.2,-0.05557,6e-05,6.69225]
[1780092270937,31.07,73372.38,1.2,-0.05555,6e-05,6.6903]
[1780092275973,31.07,73363.25,1.2,-0.05607,6e-05,6.73799]
[1780092281009,31.07,73362.49,1.2,-0.05611,6e-05,6.74148]
[1780092286043,31.06,73366.87,1.2,-0.05584,6e-05,6.71577]
[1780092291079,31.06,73363.54,1.2,-0.05603,6e-05,6.73398]
[1780092294618,31.06,73361.26,1.2,-0.05617,6e-05,6.74662]
[1780092295107,31.06,73345.99,1.2,-0.0571,6e-05,6.83337]
[1780092296115,31.06,73331.62,1.2,-0.05799,6e-05,6.91563]
[1780092298160,31.06,73331.93,1.2,-0.05797,6e-05,6.9134]
[1780092298197,31.06,73331.91,1.2,-0.05796,6e-05,6.91309]
[1780092304179,31.05,73333.85,1.2,-0.05782,6e-05,6.89936]
[1780092309213,31.05,73324.47,1.2,-0.05838,6e-05,6.95118]
[1780092314247,31.05,73325.43,1.2,-0.05829,6e-05,6.94323]
[1780092318276,31.04,73337.65,1.2,-0.05751,6e-05,6.87099]
[1780092323311,31.04,73338.37,1.2,-0.05745,6e-05,6.86512]
[1780092328346,31.04,73337.18,1.2,-0.0575,6e-05,6.87028]
[1780092333381,31.03,73337.41,1.2,-0.05744,6e-05,6.86385]
[1780092335276,31.03,73337.41,1.2,-0.05744,6e-05,6.86385]
[1780092336979,31.03,73332.55,1.2,-0.05774,6e-05,6.89117]
[1780092338016,31.03,73330.88,1.2,-0.05784,6e-05,6.90044]
[1780092338043,31.03,73329.25,1.2,-0.05794,6e-05,6.90946]
[1780092343451,31.03,73326.69,1.2,-0.05808,6e-05,6.9222]
[1780092348484,31.02,73321.14,1.2,-0.0584,6e-05,6.95171]
[1780092352587,31.02,73319.68,1.2,-0.05847,6e-05,6.95875]
[1780092352674,31.02,73319.14,1.2,-0.0585,6e-05,6.96141]
[1780092353772,31.02,73319.14,1.2,-0.0585,6e-05,6.96141]
[1780092355780,31.02,73328.42,1.2,-0.05791,6e-05,6.90677]
[1780092358278,31.01,73334.35,1.2,-0.05753,6e-05,6.87188]
[1780092361868,31.01,73334.82,1.2,-0.05749,6e-05,6.86783]
[1780092367800,31.01,73333.3,1.2,-0.05757,6e-05,6.87493]
[1780092368030,31.01,73333.3,1.2,-0.05757,6e-05,6.87493]
[1780092373661,31.0,73316.41,1.2,-0.05859,6e-05,6.96932]
[1780092378698,31.0,73308.21,1.2,-0.05908,6e-05,7.01444]
[1780092383730,30.99,73302.88,1.2,-0.05939,6e-05,7.04276]
[1780092388766,30.99,73313.41,1.2,-0.05869,6e-05,6.9783]
[1780092393803,30.98,73315.52,1.2,-0.0585,6e-05,6.9601]
[1780092395765,30.98,73317.33,1.2,-0.05838,6e-05,6.9491]
[1780092395831,30.98,73322.4,1.2,-0.05806,6e-05,6.91923]
[1780092400849,30.98,73323.77,1.2,-0.05795,6e-05,6.90922]
[1780092403535,30.98,73324.15,1.2,-0.05792,6e-05,6.90622]
[1780092403871,30.98,73323.88,1.2,-0.05793,6e-05,6.90739]
[1780092408905,30.97,73324.16,1.2,-0.05789,6e-05,6.90378]
[1780092413941,30.97,73324.37,1.2,-0.05786,6e-05,6.90024]
[1780092418975,30.96,73324.15,1.2,-0.05785,6e-05,6.89958]
[1780092424019,30.96,73322.77,1.2,-0.05791,6e-05,6.90565]
[1780092429048,30.96,73323.32,1.2,-0.05786,6e-05,6.90054]
[1780092434081,30.95,73323.43,1.2,-0.05783,6e-05,6.89799]
[1780092438112,30.95,73323.81,1.2,-0.0578,6e-05,6.89464]
[1780092438311,30.95,73323.81,1.2,-0.0578,6e-05,6.89464]
[1780092438410,30.95,73335.43,1.2,-0.05707,6e-05,6.82727]
[1780092444152,30.95,73335.39,1.2,-0.05705,6e-05,6.82589]
[1780092449187,30.94,73334.54,1.2,-0.05709,6e-05,6.82946]
[1780092454223,30.94,73319.49,1.2,-0.05799,6e-05,6.91143]
[1780092459258,30.94,73318.42,1.2,-0.05804,6e-05,6.91563]
[1780092464291,30.93,73319.7,1.2,-0.05793,6e-05,6.90627]
[1780092469327,30.93,73320.37,1.2,-0.05787,6e-05,6.9005]
[1780092474361,30.93,73320.99,1.2,-0.05781,6e-05,6.89504]
[1780092480410,30.92,73321.74,1.2,-0.05774,6e-05,6.88851]
[1780092485440,30.92,73322.3,1.2,-0.05769,6e-05,6.88348]
[1780092490474,30.92,73324.49,1.2,-0.05753,6e-05,6.86914]
[1780092492891,30.92,73324.17,1.2,-0.05755,6e-05,6.87032]
[1780092496583,30.91,73314.67,1.2,-0.05813,6e-05,6.92385]
[1780092497523,30.91,73310.11,1.2,-0.05841,6e-05,6.94991]
[1780092502558,30.91,73310.96,1.2,-0.05833,6e-05,6.94269]
[1780092507593,30.9,73311.55,1.2,-0.05827,6e-05,6.93704]
[1780092512629,30.9,73314.32,1.2,-0.05805,6e-05,6.91541]
[1780092517663,30.9,73311.4,1.2,-0.05821,6e-05,6.93037]
[1780092522699,30.89,73305.36,1.2,-0.05857,6e-05,6.96344]
[1780092526815,30.89,73303.04,1.2,-0.0587,6e-05,6.97553]
[1780092526856,30.89,73303.45,1.2,-0.05867,6e-05,6.97266]
[1780092532770,30.88,73307.39,1.2,-0.05839,6e-05,6.94692]
[1780092538171,30.88,73313.83,1.2,-0.05797,6e-05,6.90779]
[1780092539358,30.88,73316.26,1.2,-0.05781,6e-05,6.89298]
[1780092544854,30.88,73317.94,1.2,-0.05768,6e-05,6.88117]
[1780092549890,30.87,73317.37,1.2,-0.0577,6e-05,6.88287]
[1780092554923,30.87,73320.46,1.2,-0.05749,6e-05,6.86356]
[1780092559959,30.87,73320.72,1.2,-0.05746,6e-05,6.86062]
[1780092565004,30.87,73323.3,1.2,-0.05728,6e-05,6.84436]
[1780092570040,30.86,73318.14,1.2,-0.05759,6e-05,6.87271]
[1780092575073,30.86,73318.91,1.2,-0.0575,6e-05,6.86304]
[1780092576093,30.86,73318.91,1.2,-0.0575,6e-05,6.86304]
[1780092581638,30.86,73318.43,1.2,-0.05751,6e-05,6.864]
[1780092587157,30.85,73313.77,1.2,-0.05778,6e-05,6.88911]
[1780092590177,30.85,73331.39,1.2,-0.05667,6e-05,6.7865]
[1780092595216,30.85,73334.62,1.2,-0.05646,6e-05,6.76705]
[1780092600248,30.85,73333.26,1.2,-0.05654,6e-05,6.77405]
[1780092605285,30.85,73326.36,1.2,-0.05695,6e-05,6.8128]
[1780092611325,30.84,73326.45,1.2,-0.05693,6e-05,6.81094]
[1780092616360,30.84,73320.32,1.2,-0.0573,6e-05,6.84519]
[1780092621396,30.84,73315.51,1.2,-0.05759,6e-05,6.87147]
[1780092626432,30.84,73317.97,1.2,-0.05742,6e-05,6.85567]
[1780092631466,30.83,73324.4,1.2,-0.05698,6e-05,6.81374]
[1780092636506,30.83,73331.71,1.2,-0.05651,6e-05,6.77089]
[1780092642543,30.83,73330.38,1.2,-0.05659,6e-05,6.77767]
[1780092647578,30.83,73328.62,1.2,-0.05669,6e-05,6.78706]
[1780092652617,30.83,73327.02,1.2,-0.05678,6e-05,6.79549]
[1780092657649,30.83,73317.83,1.2,-0.05734,6e-05,6.84746]
[1780092662686,30.82,73327.63,1.2,-0.05672,6e-05,6.78987]
[1780092667725,30.82,73327.55,1.2,-0.05672,6e-05,6.7896]
[1780092672763,30.82,73327.46,1.2,-0.05672,6e-05,6.78944]
[1780092677796,30.82,73322.1,1.2,-0.05704,6e-05,6.8196]
[1780092683839,30.82,73321.54,1.2,-0.05706,6e-05,6.82167]
[1780092688873,30.82,73323.04,1.2,-0.05696,6e-05,6.8121]
[1780092693910,30.81,73323.94,1.2,-0.05687,6e-05,6.80266]
[1780092698944,30.81,73323.06,1.2,-0.05692,6e-05,6.80687]
[1780092703978,30.81,73323.23,1.2,-0.0569,6e-05,6.80503]
[1780092708242,30.81,73324.53,1.2,-0.05681,6e-05,6.79703]
[1780092714054,30.81,73328.27,1.2,-0.05657,6e-05,6.77442]
[1780092719086,30.81,73330.12,1.2,-0.05645,6e-05,6.76318]
[1780092719853,30.81,73330.12,1.2,-0.05645,6e-05,6.76318]
[1780092721784,30.81,73332.01,1.2,-0.05633,6e-05,6.75221]
[1780092730163,30.81,73335.08,1.2,-0.05613,6e-05,6.73387]
[1780092735197,30.8,73336.32,1.2,-0.05605,6e-05,6.72644]
[1780092742815,30.8,73336.64,1.2,-0.05603,6e-05,6.72414]
[1780092748290,30.8,73337.39,1.2,-0.05598,6e-05,6.7195]
[1780092754335,30.8,73337.73,1.2,-0.05593,6e-05,6.71386]
[1780092759369,30.8,73338.33,1.2,-0.05589,6e-05,6.7102]
[1780092764404,30.8,73338.12,1.2,-0.0559,6e-05,6.71117]
[1780092770447,30.8,73337.34,1.2,-0.05594,6e-05,6.71531]
[1780092775482,30.8,73338.0,1.2,-0.0559,6e-05,6.71125]
[1780092781524,30.8,73338.03,1.2,-0.05589,6e-05,6.71075]
[1780092787566,30.8,73338.6,1.2,-0.05586,6e-05,6.70718]
[1780092793608,30.8,73339.5,1.2,-0.0558,6e-05,6.70178]
[1780092798645,30.8,73338.84,1.2,-0.05584,6e-05,6.70545]
[1780092803678,30.8,73338.19,1.2,-0.05587,6e-05,6.70888]
[1780092808714,30.8,73340.86,1.2,-0.05571,6e-05,6.6934]
[1780092813747,30.8,73341.22,1.2,-0.05566,6e-05,6.68787]
[1780092818782,30.8,73341.11,1.2,-0.05566,6e-05,6.68842]
[1780092823819,30.8,73342.36,1.2,-0.05559,6e-05,6.68122]
[1780092829859,30.8,73343.04,1.2,-0.05555,6e-05,6.6773]
[1780092834895,30.8,73347.16,1.2,-0.05529,6e-05,6.65384]
[1780092839929,30.8,73351.3,1.2,-0.05505,6e-05,6.63046]
[1780092844965,30.8,73350.42,1.2,-0.0551,6e-05,6.63576]
[1780092850000,30.8,73357.46,1.2,-0.05468,6e-05,6.59613]
[1780092855794,30.8,73356.25,1.2,-0.05476,6e-05,6.60345]
[1780092855872,30.8,73356.25,1.2,-0.05476,6e-05,6.60345]
[1780092855842,30.8,73354.93,1.2,-0.05484,6e-05,6.61114]
[1780092856044,30.8,73354.93,1.2,-0.05484,6e-05,6.61114]
[1780092859653,30.8,73357.08,1.2,-0.05471,6e-05,6.59916]
[1780092859729,30.8,73357.08,1.2,-0.05471,6e-05,6.59916]
[1780092859751,30.8,73356.55,1.2,-0.05475,6e-05,6.6024]
[1780092865105,30.8,73355.36,1.2,-0.05482,6e-05,6.60968]
[1780092870141,30.8,73352.61,1.2,-0.05499,6e-05,6.62562]
[1780092875076,30.8,73349.65,1.2,-0.05515,6e-05,6.6394]
[1780092875789,30.8,73337.61,1.2,-0.05589,6e-05,6.70817]
[1780092877190,30.8,73324.83,1.2,-0.05668,6e-05,6.7815]
[1780092882224,30.8,73325.97,1.2,-0.05659,6e-05,6.77397]
[1780092885709,30.8,73327.31,1.2,-0.05651,6e-05,6.7659]
[1780092885787,30.8,73326.67,1.2,-0.05654,6e-05,6.76925]
[1780092891287,30.8,73325.5,1.2,-0.05661,6e-05,6.77512]
[1780092897330,30.8,73326.93,1.2,-0.05651,6e-05,6.76594]
[1780092903009,30.8,73326.45,1.2,-0.05653,6e-05,6.76814]
[1780092907406,30.8,73345.24,1.2,-0.05537,6e-05,6.66]
[1780092912443,30.79,73335.3,1.2,-0.05598,6e-05,6.71671]
[1780092918485,30.79,73333.42,1.2,-0.05609,6e-05,6.72714]
[1780092923520,30.79,73332.49,1.2,-0.05615,6e-05,6.7322]
[1780092928554,30.79,73331.78,1.2,-0.05619,6e-05,6.73601]
[1780092933591,30.79,73328.54,1.2,-0.05636,6e-05,6.75099]
[1780092938627,30.79,73329.06,1.2,-0.05632,6e-05,6.74768]
[1780092943661,30.79,73329.51,1.2,-0.05629,6e-05,6.74483]
[1780092951827,30.79,73329.83,1.2,-0.05627,6e-05,6.74285]
[1780092958765,30.79,73329.75,1.2,-0.05627,6e-05,6.74275]
[1780092964807,30.79,73329.54,1.2,-0.05628,6e-05,6.74372]
[1780092969843,30.79,73332.14,1.2,-0.05612,6e-05,6.72863]
[1780092974880,30.79,73336.36,1.2,-0.05586,6e-05,6.70434]
[1780092979914,30.79,73346.28,1.2,-0.05526,6e-05,6.64809]
[1780092982936,30.79,73346.24,1.2,-0.05526,6e-05,6.6485]
[1780092983001,30.79,73358.69,1.2,-0.05451,6e-05,6.5779]
[1780092984828,30.79,73358.69,1.2,-0.05451,6e-05,6.5781]
[1780092984956,30.79,73366.49,1.2,-0.05404,6e-05,6.53431]
[1780092989993,30.79,73369.79,1.2,-0.05386,6e-05,6.51715]
[1780092995035,30.8,73368.9,1.2,-0.0539,6e-05,6.52025]
[1780093001071,30.8,73367.71,1.2,-0.05399,6e-05,6.52866]
[1780093006712,30.8,73366.81,1.2,-0.05406,6e-05,6.53508]
[1780093012147,30.81,73367.75,1.2,-0.05402,6e-05,6.53142]
[1780093017183,30.81,73368.24,1.2,-0.05401,6e-05,6.53002]
[1780093022217,30.81,73366.72,1.2,-0.05411,6e-05,6.53996]
[1780093027425,30.81,73364.77,1.2,-0.05424,6e-05,6.55214]
[1780093035310,30.82,73355.72,1.2,-0.0548,6e-05,6.60448]
[1780093041660,30.82,73362.1,1.2,-0.05442,6e-05,6.56882]
[1780093046993,30.82,73364.25,1.2,-0.05431,6e-05,6.55848]
[1780093052430,30.82,73366.06,1.2,-0.05419,6e-05,6.54597]
[1780093057466,30.82,73366.7,1.2,-0.05416,6e-05,6.54348]
[1780093062500,30.83,73367.46,1.2,-0.05413,6e-05,6.54036]
[1780093067537,30.83,73367.63,1.2,-0.05413,6e-05,6.54059]
[1780093072571,30.83,73367.37,1.2,-0.05416,6e-05,6.54323]
[1780093077606,30.83,73367.62,1.2,-0.05415,6e-05,6.543]
[1780093082640,30.83,73367.38,1.2,-0.05418,6e-05,6.54553]
[1780093087677,30.84,73364.68,1.2,-0.05435,6e-05,6.56188]
[1780093092713,30.84,73370.32,1.2,-0.05403,6e-05,6.53114]
[1780093097748,30.84,73370.89,1.2,-0.05401,6e-05,6.52921]
[1780093103791,30.84,73372.57,1.2,-0.05392,6e-05,6.52137]
[1780093108828,30.85,73378.83,1.2,-0.05356,6e-05,6.48766]
[1780093113862,30.85,73378.09,1.2,-0.0536,6e-05,6.49011]
[1780093118898,30.85,73378.53,1.2,-0.05359,6e-05,6.48926]
[1780093123933,30.86,73382.53,1.2,-0.05337,6e-05,6.46861]
[1780093128968,30.86,73386.0,1.2,-0.05319,6e-05,6.45101]
[1780093134003,30.86,73385.54,1.2,-0.05323,6e-05,6.45539]
[1780093139042,30.87,73388.81,1.2,-0.05306,6e-05,6.43936]
[1780093144076,30.87,73398.83,1.2,-0.0525,6e-05,6.38576]
[1780093149112,30.87,73400.03,1.2,-0.05245,6e-05,6.38145]
[1780093154147,30.88,73397.99,1.2,-0.05259,6e-05,6.39507]
[1780093159182,30.88,73388.31,1.2,-0.05318,6e-05,6.45082]
[1780093164216,30.89,73388.25,1.2,-0.0532,6e-05,6.45301]
[1780093169251,30.89,73385.97,1.2,-0.05336,6e-05,6.46755]
[1780093174290,30.89,73386.12,1.2,-0.05334,6e-05,6.46516]
[1780093179324,30.9,73395.4,1.2,-0.05282,6e-05,6.41561]
[1780093184361,30.9,73395.9,1.2,-0.05281,6e-05,6.41497]
[1780093189394,30.9,73402.95,1.2,-0.05242,6e-05,6.37817]
[1780093194432,30.91,73407.15,1.2,-0.05221,6e-05,6.35753]
[1780093199469,30.91,73407.31,1.2,-0.05222,6e-05,6.35923]
[1780093204504,30.92,73410.04,1.2,-0.05209,6e-05,6.34678]
[1780093210552,30.93,73411.54,1.2,-0.05204,6e-05,6.3417]
[1780093215580,30.93,73415.14,1.2,-0.05186,6e-05,6.32461]
[1780093220615,30.94,73414.53,1.2,-0.05192,6e-05,6.33073]
[1780093225651,30.94,73425.85,1.2,-0.0513,6e-05,6.27158]
[1780093230686,30.95,73433.0,1.2,-0.05093,6e-05,6.23587]
[1780093235723,30.95,73434.03,1.2,-0.05088,6e-05,6.23049]
[1780093240758,30.96,73439.77,1.2,-0.0506,6e-05,6.2029]
[1780093246121,30.97,73443.63,1.2,-0.05041,6e-05,6.18494]
[1780093248548,30.97,73447.89,1.2,-0.05018,6e-05,6.16304]
[1780093251715,30.97,73449.81,1.2,-0.05008,6e-05,6.15336]
[1780093251746,30.97,73449.81,1.2,-0.05008,6e-05,6.15336]
[1780093251835,30.97,73454.27,1.2,-0.04984,6e-05,6.12955]
[1780093256992,30.97,73458.31,1.2,-0.04962,6e-05,6.10903]
[1780093257153,30.97,73458.31,1.2,-0.04962,6e-05,6.10903]
[1780093257225,30.97,73458.84,1.2,-0.0496,6e-05,6.10651]
[1780093262920,30.98,73465.5,1.2,-0.04925,6e-05,6.07274]
[1780093267948,30.98,73475.68,1.2,-0.04871,5e-05,6.02052]
[1780093272093,30.98,73481.32,1.2,-0.04842,5e-05,5.99202]
[1780093274260,30.99,73470.99,1.2,-0.04899,5e-05,6.048]
[1780093274324,30.99,73470.99,1.2,-0.04899,5e-05,6.048]
[1780093274290,30.99,73463.48,1.2,-0.04941,6e-05,6.08858]
[1780093275027,30.99,73463.48,1.2,-0.04941,6e-05,6.08892]
[1780093278101,30.99,73462.87,1.2,-0.04946,6e-05,6.09346]
[1780093278171,30.99,73462.87,1.2,-0.04946,6e-05,6.09346]
[1780093278216,30.99,73459.91,1.2,-0.04963,6e-05,6.11025]
[1780093283255,30.99,73459.48,1.2,-0.04968,6e-05,6.11441]
[1780093288721,31.0,73448.09,1.2,-0.05034,6e-05,6.1782]
[1780093294154,31.01,73447.61,1.2,-0.05038,6e-05,6.18141]
[1780093299188,31.01,73444.57,1.2,-0.05059,6e-05,6.20156]
[1780093304224,31.02,73448.71,1.2,-0.05039,6e-05,6.18278]
[1780093309260,31.03,73453.4,1.2,-0.05017,6e-05,6.16186]
[1780093314294,31.04,73457.46,1.2,-0.04999,6e-05,6.14389]
[1780093319337,31.04,73466.61,1.2,-0.04952,6e-05,6.09887]
[1780093321532,31.05,73468.27,1.2,-0.04944,6e-05,6.09085]
[1780093321564,31.05,73468.27,1.2,-0.04944,6e-05,6.09085]
[1780093322066,31.05,73468.27,1.2,-0.04944,6e-05,6.09085]
[1780093322361,31.05,73477.01,1.2,-0.04896,5e-05,6.04487]
[1780093323143,31.05,73477.01,1.2,-0.04896,5e-05,6.04487]
[1780093323362,31.05,73489.38,1.2,-0.04829,5e-05,5.97971]
[1780093328398,31.05,73492.48,1.2,-0.04815,5e-05,5.96578]
[1780093328625,31.05,73492.48,1.2,-0.04815,5e-05,5.96578]
[1780093328652,31.05,73492.48,1.2,-0.04815,5e-05,5.96578]
[1780093329405,31.05,73488.16,1.2,-0.04839,5e-05,5.98906]
[1780093334439,31.06,73478.97,1.2,-0.04891,5e-05,6.03978]
[1780093340483,31.06,73485.0,1.2,-0.04861,5e-05,6.0103]
[1780093345518,31.07,73485.08,1.2,-0.04862,5e-05,6.01205]
[1780093350553,31.07,73481.66,1.2,-0.04883,5e-05,6.03224]
[1780093355591,31.07,73481.67,1.2,-0.04883,5e-05,6.03095]
[1780093360623,31.08,73480.98,1.2,-0.04889,5e-05,6.03662]
[1780093365658,31.08,73480.51,1.2,-0.04893,5e-05,6.0411]
[1780093374721,31.09,73479.54,1.2,-0.04902,5e-05,6.04977]
[1780093379757,31.09,73478.29,1.2,-0.04911,5e-05,6.05834]
[1780093384791,31.1,73477.73,1.2,-0.04916,5e-05,6.06324]
[1780093389826,31.1,73477.03,1.2,-0.04922,5e-05,6.06887]
[1780093394861,31.1,73475.77,1.2,-0.0493,6e-05,6.07744]
[1780093400502,31.11,73476.48,1.2,-0.04928,6e-05,6.07551]
[1780093409976,31.11,73469.0,1.2,-0.04973,6e-05,6.11876]
[1780093415004,31.12,73465.72,1.2,-0.0499,6e-05,6.13456]
[1780093421046,31.12,73464.03,1.2,-0.05001,6e-05,6.1453]
[1780093428096,31.12,73473.54,1.2,-0.04951,6e-05,6.09656]
[1780093436156,31.13,73474.17,1.2,-0.0495,6e-05,6.09608]
[1780093441188,31.13,73477.25,1.2,-0.04935,6e-05,6.08147]
[1780093447229,31.14,73477.34,1.2,-0.04937,6e-05,6.08325]
[1780093452265,31.14,73478.42,1.2,-0.04933,5e-05,6.07936]
[1780093457301,31.14,73477.07,1.2,-0.04942,6e-05,6.08843]
[1780093461336,31.14,73462.88,1.2,-0.05022,6e-05,6.16554]
[1780093466365,31.15,73456.21,1.2,-0.0506,6e-05,6.20238]
[1780093475427,31.15,73456.9,1.2,-0.05056,6e-05,6.19693]
[1780093481469,31.15,73458.3,1.2,-0.05049,6e-05,6.19064]
[1780093486504,31.16,73459.47,1.2,-0.05045,6e-05,6.18623]
[1780093491540,31.16,73445.11,1.2,-0.05128,6e-05,6.26679]
[1780093496574,31.17,73443.36,1.2,-0.05141,6e-05,6.27921]
[1780093501610,31.17,73443.24,1.2,-0.05145,6e-05,6.28273]
[1780093506644,31.18,73443.5,1.2,-0.05146,6e-05,6.28411]
[1780093512686,31.18,73443.59,1.2,-0.05149,6e-05,6.2869]
[1780093517722,31.19,73446.65,1.2,-0.05135,6e-05,6.27302]
[1780093523763,31.19,73438.55,1.2,-0.05184,6e-05,6.32014]
[1780093528811,31.2,73434.91,1.2,-0.05207,6e-05,6.34242]
[1780093533839,31.2,73435.48,1.2,-0.05204,6e-05,6.3383]
[1780093538875,31.21,73432.8,1.2,-0.05222,6e-05,6.35522]
[1780093543909,31.21,73434.6,1.2,-0.05214,6e-05,6.34769]
[1780093548944,31.22,73437.34,1.2,-0.05201,6e-05,6.33514]
[1780093553979,31.22,73444.09,1.2,-0.05161,6e-05,6.29761]
[1780093560026,31.21,73445.05,1.2,-0.05155,6e-05,6.29153]
[1780093565065,31.21,73445.08,1.2,-0.05154,6e-05,6.29064]
[1780093574120,31.21,73445.27,1.2,-0.05152,6e-05,6.28826]
[1780093579155,31.21,73444.91,1.2,-0.05153,6e-05,6.28944]
[1780093584191,31.21,73444.0,1.2,-0.05157,6e-05,6.29362]
[1780093589225,31.21,73444.22,1.2,-0.05155,6e-05,6.29167]
[1780093595267,31.2,73443.69,1.2,-0.05155,6e-05,6.29039]
[1780093600550,31.2,73442.86,1.2,-0.05159,6e-05,6.29419]
[1780093608359,31.19,73442.1,1.2,-0.05157,6e-05,6.2927]
[1780093614036,31.19,73440.58,1.2,-0.05165,6e-05,6.30015]
[1780093622455,31.19,73440.58,1.2,-0.05164,6e-05,6.29905]
[1780093627492,31.19,73439.77,1.2,-0.05168,6e-05,6.30277]
[1780093632528,31.19,73436.38,1.2,-0.05186,6e-05,6.32046]
[1780093638570,31.18,73435.78,1.2,-0.05189,6e-05,6.32264]
[1780093643605,31.18,73437.18,1.2,-0.05181,6e-05,6.31478]
[1780093648644,31.18,73436.95,1.2,-0.05182,6e-05,6.31582]
[1780093653680,31.18,73436.32,1.2,-0.05185,6e-05,6.31922]
[1780093659724,31.18,73437.78,1.2,-0.05174,6e-05,6.30764]
[1780093664758,31.18,73438.86,1.2,-0.05168,6e-05,6.3017]
[1780093670752,31.18,73438.56,1.2,-0.0517,6e-05,6.3033]
[1780093675801,31.18,73438.91,1.2,-0.05167,6e-05,6.30136]
[1780093684556,31.18,73440.68,1.2,-0.05157,6e-05,6.29184]
[1780093691949,31.18,73440.17,1.2,-0.0516,6e-05,6.29471]
[1780093696985,31.18,73439.8,1.2,-0.05163,6e-05,6.29677]
[1780093704696,31.18,73439.56,1.2,-0.05164,6e-05,6.29813]
[1780093710076,31.18,73439.52,1.2,-0.05164,6e-05,6.29839]
[1780093716117,31.18,73439.63,1.2,-0.05161,6e-05,6.29454]
[1780093722159,31.18,73439.66,1.2,-0.05161,6e-05,6.29444]
[1780093728201,31.19,73439.58,1.2,-0.05164,6e-05,6.29667]
[1780093734908,31.19,73439.93,1.2,-0.05166,6e-05,6.29884]
[1780093740287,31.19,73439.95,1.2,-0.05166,6e-05,6.29881]
[1780093745321,31.19,73440.35,1.2,-0.05164,6e-05,6.29681]
[1780093751370,31.19,73440.84,1.2,-0.05161,6e-05,6.2944]
[1780093756399,31.19,73431.19,1.2,-0.05216,6e-05,6.34705]
[1780093762444,31.19,73431.08,1.2,-0.05217,6e-05,6.34736]
[1780093772513,31.19,73432.34,1.2,-0.05206,6e-05,6.33668]
[1780093777550,31.19,73434.46,1.2,-0.05194,6e-05,6.32492]
[1780093782585,31.19,73435.64,1.2,-0.05187,6e-05,6.31834]
[1780093792651,31.19,73435.7,1.2,-0.05187,6e-05,6.31772]
[1780093797689,31.19,73435.74,1.2,-0.05186,6e-05,6.31734]
[1780093802341,31.19,73440.33,1.2,-0.0516,6e-05,6.29225]
[1780093807759,31.19,73447.73,1.2,-0.05118,6e-05,6.25239]
[1780093812795,31.19,73446.12,1.2,-0.05128,6e-05,6.2615]
[1780093818876,31.19,73444.9,1.2,-0.05135,6e-05,6.26838]
[1780093824883,31.19,73445.83,1.2,-0.0513,6e-05,6.26399]
[1780093829916,31.2,73446.24,1.2,-0.05128,6e-05,6.26219]
[1780093834952,31.2,73445.51,1.2,-0.0513,6e-05,6.2633]
[1780093840992,31.2,73450.52,1.2,-0.05103,6e-05,6.23691]
[1780093846031,31.2,73451.59,1.2,-0.05097,6e-05,6.23176]
[1780093851066,31.2,73452.19,1.2,-0.05095,6e-05,6.22915]
[1780093857108,31.2,73452.94,1.2,-0.05091,6e-05,6.22587]
[1780093862152,31.2,73444.22,1.2,-0.05141,6e-05,6.27345]
[1780093867182,31.2,73447.26,1.2,-0.05124,6e-05,6.25725]
[1780093872217,31.2,73449.91,1.2,-0.05109,6e-05,6.24329]
[1780093877252,31.2,73459.74,1.2,-0.05055,6e-05,6.1908]
[1780093882288,31.21,73458.58,1.2,-0.05062,6e-05,6.19786]
[1780093887327,31.21,73460.46,1.2,-0.05052,6e-05,6.18852]
[1780093892357,31.21,73460.34,1.2,-0.05051,6e-05,6.18676]
[1780093897397,31.21,73460.02,1.2,-0.05054,6e-05,6.18936]
[1780093902428,31.21,73459.98,1.2,-0.05055,6e-05,6.19044]
[1780093907462,31.21,73459.36,1.2,-0.0506,6e-05,6.19462]
[1780093912498,31.22,73459.27,1.2,-0.05061,6e-05,6.19593]
[1780093918541,31.22,73458.96,1.2,-0.05064,6e-05,6.19856]
[1780093923580,31.22,73458.68,1.2,-0.05066,6e-05,6.20085]
[1780093930626,31.22,73458.18,1.2,-0.0507,6e-05,6.20461]
[1780093935660,31.22,73457.85,1.2,-0.05073,6e-05,6.20713]
[1780093940695,31.22,73456.81,1.2,-0.05079,6e-05,6.21347]
[1780093945731,31.23,73456.52,1.2,-0.05082,6e-05,6.21571]
[1780093950766,31.23,73463.66,1.2,-0.05041,6e-05,6.17729]
[1780093956809,31.23,73468.07,1.2,-0.05016,6e-05,6.15169]
[1780093961844,31.23,73469.0,1.2,-0.0501,6e-05,6.14576]
[1780093966879,31.22,73468.29,1.2,-0.05011,6e-05,6.14724]
[1780093971914,31.22,73460.52,1.2,-0.05053,6e-05,6.18689]
[1780093976949,31.22,73461.43,1.2,-0.05048,6e-05,6.18217]
[1780093981985,31.22,73463.66,1.2,-0.05035,6e-05,6.17046]
[1780093987022,31.22,73465.04,1.2,-0.05028,6e-05,6.16339]
[1780093988194,31.22,73465.19,1.2,-0.05027,6e-05,6.16265]
[1780093989032,31.22,73465.26,1.2,-0.05027,6e-05,6.16235]
[1780093995075,31.22,73465.16,1.2,-0.05028,6e-05,6.16329]
[1780094000109,31.22,73470.26,1.2,-0.05,6e-05,6.13646]
[1780094005145,31.22,73462.08,1.2,-0.05046,6e-05,6.18063]
[1780094010179,31.22,73461.9,1.2,-0.05047,6e-05,6.18171]
[1780094015214,31.22,73460.59,1.2,-0.05052,6e-05,6.1856]
[1780094018178,31.22,73460.57,1.2,-0.05052,6e-05,6.18573]
[1780094018235,31.22,73457.43,1.2,-0.05069,6e-05,6.20151]
[1780094025284,31.21,73455.14,1.2,-0.05077,6e-05,6.20975]
[1780094030327,31.21,73454.29,1.2,-0.05079,6e-05,6.21142]
[1780094035360,31.2,73455.3,1.2,-0.05071,6e-05,6.20309]
[1780094040396,31.2,73455.98,1.2,-0.05064,6e-05,6.1966]
[1780094045431,31.19,73455.89,1.2,-0.05061,6e-05,6.1943]
[1780094050466,31.19,73453.87,1.2,-0.05071,6e-05,6.20347]
[1780094057165,31.18,73456.06,1.2,-0.05055,6e-05,6.18787]
[1780094062550,31.18,73456.6,1.2,-0.0505,6e-05,6.18347]
[1780094068595,31.18,73456.35,1.2,-0.05052,6e-05,6.1851]
[1780094073629,31.18,73456.22,1.2,-0.05051,6e-05,6.18277]
[1780094078664,31.18,73455.85,1.2,-0.05053,6e-05,6.18502]
[1780094083699,31.18,73458.77,1.2,-0.05036,6e-05,6.1686]
[1780094091759,31.18,73454.39,1.2,-0.05062,6e-05,6.1937]
[1780094096805,31.19,73453.21,1.2,-0.05072,6e-05,6.20382]
[1780094098810,31.19,73430.96,1.2,-0.052,6e-05,6.32596]
[1780094102838,31.19,73413.23,1.2,-0.05303,6e-05,6.42321]
[1780094107872,31.19,73415.07,1.2,-0.05294,6e-05,6.41493]
[1780094112907,31.19,73416.34,1.2,-0.05285,6e-05,6.40637]
[1780094117943,31.19,73416.1,1.2,-0.05285,6e-05,6.40611]
[1780094122276,31.18,73403.93,1.2,-0.05354,6e-05,6.47142]
[1780094128017,31.18,73406.01,1.2,-0.05339,6e-05,6.45777]
[1780094133051,31.18,73411.99,1.2,-0.053,6e-05,6.41939]
[1780094138084,31.17,73413.63,1.2,-0.05288,6e-05,6.40851]
[1780094145133,31.17,73419.22,1.2,-0.05253,6e-05,6.37507]
[1780094152182,31.16,73421.67,1.2,-0.05237,6e-05,6.3594]
[1780094160239,31.16,73424.73,1.2,-0.05217,6e-05,6.34027]
[1780094165275,31.16,73423.62,1.2,-0.05221,6e-05,6.34488]
[1780094170310,31.15,73423.32,1.2,-0.05222,6e-05,6.34506]
[1780094175345,31.15,73425.04,1.2,-0.0521,6e-05,6.33421]
[1780094180379,31.15,73425.43,1.2,-0.05207,6e-05,6.33073]
[1780094183047,31.15,73411.66,1.2,-0.05286,6e-05,6.40564]
[1780094187429,31.14,73425.47,1.2,-0.05204,6e-05,6.3281]
[1780094193116,31.14,73435.48,1.2,-0.05143,6e-05,6.26922]
[1780094198504,31.14,73430.54,1.2,-0.0517,6e-05,6.29507]
[1780094203187,31.14,73413.53,1.2,-0.05267,6e-05,6.38739]
[1780094208581,31.13,73414.94,1.2,-0.05257,6e-05,6.37753]
[1780094213615,31.13,73412.1,1.2,-0.05272,6e-05,6.39132]
[1780094218653,31.13,73413.4,1.2,-0.05262,6e-05,6.38233]
[1780094226709,31.12,73413.6,1.2,-0.05258,6e-05,6.37838]
[1780094231744,31.12,73409.58,1.2,-0.0528,6e-05,6.39873]
[1780094236780,31.11,73409.07,1.2,-0.0528,6e-05,6.39959]
[1780094241814,31.11,73407.95,1.2,-0.05285,6e-05,6.40382]
[1780094246849,31.11,73403.1,1.2,-0.05311,6e-05,6.42847]
[1780094251884,31.1,73403.94,1.2,-0.05301,6e-05,6.41838]
[1780094256919,31.1,73404.48,1.2,-0.05296,6e-05,6.41333]
[1780094261956,31.1,73402.61,1.2,-0.05305,6e-05,6.42163]
[1780094266990,31.09,73399.74,1.2,-0.0532,6e-05,6.43534]
[1780094272025,31.09,73401.52,1.2,-0.05307,6e-05,6.42336]
[1780094277059,31.08,73402.38,1.2,-0.053,6e-05,6.4166]
[1780094282095,31.08,73400.01,1.2,-0.05312,6e-05,6.42772]
[1780094287129,31.08,73399.91,1.2,-0.0531,6e-05,6.42625]
[1780094292167,31.07,73407.05,1.2,-0.05266,6e-05,6.3844]
[1780094297205,31.07,73407.25,1.2,-0.05263,6e-05,6.38167]
[1780094302240,31.06,73406.61,1.2,-0.05265,6e-05,6.3836]
[1780094307275,31.06,73403.63,1.2,-0.05281,6e-05,6.39843]
[1780094312312,31.06,73404.46,1.2,-0.05272,6e-05,6.38886]
[1780094317347,31.06,73403.93,1.2,-0.05273,6e-05,6.38982]
[1780094322383,31.05,73399.72,1.2,-0.05296,6e-05,6.4114]
[1780094327419,31.05,73389.86,1.2,-0.05351,6e-05,6.46409]
[1780094328960,31.05,73390.11,1.2,-0.05349,6e-05,6.46226]
[1780094329435,31.05,73389.79,1.2,-0.05351,6e-05,6.4636]
[1780094329906,31.05,73389.79,1.2,-0.05351,6e-05,6.4636]
[1780094330442,31.05,73372.21,1.2,-0.05456,6e-05,6.56185]
[1780094331450,31.04,73359.36,1.2,-0.05532,6e-05,6.63294]
[1780094336485,31.04,73369.54,1.2,-0.05469,6e-05,6.57444]
[1780094337838,31.04,73369.88,1.2,-0.05467,6e-05,6.57261]
[1780094338498,31.04,73369.44,1.2,-0.0547,6e-05,6.57516]
[1780094340400,31.04,73372.1,1.2,-0.05454,6e-05,6.56031]
[1780094340514,31.04,73375.7,1.2,-0.05433,6e-05,6.54025]
[1780094344542,31.04,73391.62,1.2,-0.05339,6e-05,6.45217]
[1780094349584,31.04,73399.63,1.2,-0.05292,6e-05,6.40821]
[1780094354619,31.04,73401.13,1.2,-0.05282,6e-05,6.39889]
[1780094361669,31.05,73401.05,1.2,-0.05285,6e-05,6.40123]
[1780094366703,31.05,73402.86,1.2,-0.05276,6e-05,6.39295]
[1780094371758,31.05,73397.74,1.2,-0.05305,6e-05,6.41963]
[1780094376793,31.06,73392.02,1.2,-0.0534,6e-05,6.45258]
[1780094381829,31.06,73387.42,1.2,-0.05368,6e-05,6.47872]
[1780094386863,31.05,73386.65,1.2,-0.0537,6e-05,6.48069]
[1780094391898,31.05,73386.03,1.2,-0.05371,6e-05,6.48186]
[1780094396934,31.04,73384.95,1.2,-0.05375,6e-05,6.48558]
[1780094403990,31.04,73376.59,1.2,-0.05421,6e-05,6.52875]
[1780094407027,31.03,73388.39,1.2,-0.0535,6e-05,6.46184]
[1780094408022,31.03,73388.39,1.2,-0.0535,6e-05,6.46184]
[1780094414067,31.03,73397.03,1.2,-0.05296,6e-05,6.41091]
[1780094420110,31.03,73397.51,1.2,-0.05294,6e-05,6.40895]
[1780094425144,31.03,73404.39,1.2,-0.05256,6e-05,6.37267]
[1780094430179,31.04,73411.05,1.2,-0.0522,6e-05,6.3385]
[1780094436222,31.04,73413.11,1.2,-0.05208,6e-05,6.32672]
[1780094441256,31.05,73410.35,1.2,-0.05227,6e-05,6.34414]
[1780094446291,31.05,73408.83,1.2,-0.05238,6e-05,6.35466]
[1780094453341,31.06,73405.68,1.2,-0.05259,6e-05,6.3748]
[1780094459382,31.06,73401.22,1.2,-0.05287,6e-05,6.4014]
[1780094464419,31.06,73399.74,1.2,-0.05297,6e-05,6.4111]
[1780094471467,31.07,73399.87,1.2,-0.05299,6e-05,6.41246]
[1780094477112,31.07,73400.42,1.2,-0.05297,6e-05,6.41089]
[1780094487580,31.08,73399.85,1.2,-0.05303,6e-05,6.41714]
[1780094492614,31.08,73404.31,1.2,-0.05276,6e-05,6.39064]
[1780094497648,31.08,73403.98,1.2,-0.0528,6e-05,6.394]
[1780094502686,31.09,73401.43,1.2,-0.05296,6e-05,6.40961]
[1780094507724,31.09,73395.04,1.2,-0.05335,6e-05,6.44615]
[1780094513608,31.09,73394.79,1.2,-0.05338,6e-05,6.44843]
[1780094518798,31.09,73396.22,1.2,-0.05331,6e-05,6.44208]
[1780094523835,31.09,73394.72,1.2,-0.05341,6e-05,6.45148]
[1780094530887,31.1,73395.82,1.2,-0.05336,6e-05,6.4469]
[1780094535922,31.1,73396.11,1.2,-0.05335,6e-05,6.4464]
[1780094540957,31.1,73396.36,1.2,-0.05335,6e-05,6.44611]
[1780094545992,31.1,73396.3,1.2,-0.05336,6e-05,6.44752]
[1780094551026,31.11,73393.23,1.2,-0.05353,6e-05,6.46225]
[1780094556061,31.11,73393.39,1.2,-0.05353,6e-05,6.46229]
[1780094561097,31.11,73395.01,1.2,-0.05345,6e-05,6.45425]
[1780094566132,31.11,73395.41,1.2,-0.05343,6e-05,6.45299]
[1780094571168,31.11,73395.95,1.2,-0.05341,6e-05,6.45097]
[1780094577213,31.11,73396.02,1.2,-0.05342,6e-05,6.45176]
[1780094582246,31.12,73396.39,1.2,-0.05341,6e-05,6.4507]
[1780094587284,31.12,73394.12,1.2,-0.05355,6e-05,6.46438]
[1780094592318,31.12,73394.61,1.2,-0.05353,6e-05,6.46234]
[1780094598361,31.12,73394.63,1.2,-0.05354,6e-05,6.46348]
[1780094603398,31.12,73393.85,1.2,-0.0536,6e-05,6.46866]
[1780094608433,31.13,73394.43,1.2,-0.05357,6e-05,6.4663]
[1780094613469,31.13,73394.34,1.2,-0.05356,6e-05,6.46431]
[1780094618503,31.13,73394.68,1.2,-0.05355,6e-05,6.4633]
[1780094623539,31.13,73390.55,1.2,-0.0538,6e-05,6.48702]
[1780094628573,31.13,73389.77,1.2,-0.05386,6e-05,6.49207]
[1780094634615,31.13,73389.55,1.2,-0.05388,6e-05,6.49417]
[1780094639651,31.13,73386.66,1.2,-0.05406,6e-05,6.51096]
[1780094644686,31.14,73380.73,1.2,-0.05442,6e-05,6.54457]
[1780094650728,31.14,73380.63,1.2,-0.05443,6e-05,6.54555]
[1780094655762,31.14,73381.16,1.2,-0.0544,6e-05,6.54302]
[1780094660797,31.14,73381.65,1.2,-0.05437,6e-05,6.54076]
[1780094665832,31.14,73381.27,1.2,-0.0544,6e-05,6.54339]
[1780094671874,31.14,73382.12,1.2,-0.05433,6e-05,6.5359]
[1780094676910,31.14,73382.53,1.2,-0.05431,6e-05,6.53418]
[1780094680944,31.14,73399.98,1.2,-0.05329,6e-05,6.43786]
[1780094685978,31.14,73401.18,1.2,-0.05323,6e-05,6.43262]
[1780094691014,31.15,73400.08,1.2,-0.05331,6e-05,6.44003]
[1780094696048,31.15,73396.87,1.2,-0.05351,6e-05,6.45909]
[1780094702091,31.15,73387.04,1.2,-0.05411,6e-05,6.51479]
[1780094707124,31.15,73386.74,1.2,-0.05413,6e-05,6.51715]
[1780094712160,31.15,73386.32,1.2,-0.05416,6e-05,6.52018]
[1780094717196,31.16,73392.6,1.2,-0.0538,6e-05,6.48596]
[1780094722230,31.16,73393.69,1.2,-0.05375,6e-05,6.48091]
[1780094727264,31.16,73393.49,1.2,-0.05377,6e-05,6.48301]
[1780094732299,31.16,73392.69,1.2,-0.0538,6e-05,6.48509]
[1780094737336,31.16,73397.18,1.2,-0.05355,6e-05,6.46114]
[1780094742372,31.17,73403.13,1.2,-0.05321,6e-05,6.42953]
[1780094744805,31.17,73403.16,1.2,-0.05321,6e-05,6.42965]
[1780094744878,31.17,73405.95,1.2,-0.05305,6e-05,6.41482]
[1780094747405,31.17,73419.23,1.2,-0.05229,6e-05,6.34245]
[1780094752442,31.17,73424.43,1.2,-0.05202,6e-05,6.31668]
[1780094755402,31.18,73424.28,1.2,-0.05203,6e-05,6.31845]
[1780094755463,31.18,73424.13,1.2,-0.05204,6e-05,6.31927]
[1780094761507,31.18,73423.44,1.2,-0.05212,6e-05,6.32634]
[1780094766539,31.19,73422.42,1.2,-0.0522,6e-05,6.33424]
[1780094771574,31.19,73421.97,1.2,-0.05225,6e-05,6.33901]
[1780094776610,31.19,73421.59,1.2,-0.0523,6e-05,6.34337]
[1780094781647,31.2,73421.09,1.2,-0.05235,6e-05,6.34836]
[1780094786682,31.2,73419.42,1.2,-0.05247,6e-05,6.35974]
[1780094791714,31.21,73418.0,1.2,-0.05255,6e-05,6.36636]
[1780094795742,31.21,73430.24,1.2,-0.05186,6e-05,6.30075]
[1780094800777,31.21,73437.16,1.2,-0.05147,6e-05,6.26362]
[1780094805812,31.21,73439.42,1.2,-0.05135,6e-05,6.25308]
[1780094813868,31.22,73441.3,1.2,-0.05129,6e-05,6.24742]
[1780094818903,31.23,73442.89,1.2,-0.05123,6e-05,6.24161]
[1780094823938,31.23,73442.82,1.2,-0.05127,6e-05,6.24474]
[1780094828974,31.24,73442.32,1.2,-0.05131,6e-05,6.24898]
[1780094834009,31.24,73441.82,1.2,-0.05134,6e-05,6.25145]
[1780094839694,31.24,73442.38,1.2,-0.0513,6e-05,6.24815]
[1780094847099,31.24,73443.55,1.2,-0.05127,6e-05,6.24542]
[1780094852134,31.24,73445.9,1.2,-0.05113,6e-05,6.23089]
[1780094857169,31.25,73445.93,1.2,-0.05114,6e-05,6.23225]
[1780094862205,31.25,73446.32,1.2,-0.05112,6e-05,6.22998]
[1780094867239,31.25,73446.28,1.2,-0.05112,6e-05,6.23002]
[1780094872275,31.25,73447.09,1.2,-0.05107,6e-05,6.2255]
[1780094877489,31.25,73446.87,1.2,-0.0511,6e-05,6.22825]
[1780094883351,31.26,73444.33,1.2,-0.05128,6e-05,6.24551]
[1780094888242,31.26,73443.8,1.2,-0.05133,6e-05,6.25035]
[1780094888343,31.26,73443.68,1.2,-0.05134,6e-05,6.25149]
[1780094893422,31.27,73442.84,1.2,-0.05142,6e-05,6.25844]
[1780094898458,31.27,73439.84,1.2,-0.05161,6e-05,6.27706]
[1780094903491,31.27,73431.88,1.2,-0.05209,6e-05,6.32231]
[1780094905500,31.27,73431.26,1.2,-0.05213,6e-05,6.32607]
[1780094905549,31.28,73415.45,1.2,-0.05305,6e-05,6.41301]
[1780094906376,31.28,73415.45,1.2,-0.05305,6e-05,6.41301]
[1780094906501,31.28,73415.45,1.2,-0.05305,6e-05,6.41301]
[1780094906586,31.28,73394.44,1.2,-0.05428,6e-05,6.52955]
[1780094907532,31.28,73376.72,1.2,-0.05535,6e-05,6.62877]
[1780094910202,31.28,73379.48,1.2,-0.05518,6e-05,6.61325]
[1780094910545,31.28,73384.61,1.2,-0.05487,6e-05,6.58446]
[1780094915582,31.28,73390.6,1.2,-0.05449,6e-05,6.54763]
[1780094916934,31.28,73390.6,1.2,-0.05449,6e-05,6.54763]
[1780094917033,31.28,73394.87,1.2,-0.05424,6e-05,6.52396]
[1780094921143,31.28,73399.5,1.2,-0.05396,6e-05,6.49848]
[1780094921626,31.28,73400.4,1.2,-0.05391,6e-05,6.4936]
[1780094924651,31.28,73412.37,1.2,-0.05322,6e-05,6.4282]
[1780094928161,31.28,73415.63,1.2,-0.05303,6e-05,6.41102]
[1780094928674,31.28,73416.28,1.2,-0.053,6e-05,6.4077]
[1780094933710,31.28,73416.78,1.2,-0.05298,6e-05,6.4062]
[1780094938745,31.29,73417.21,1.2,-0.05297,6e-05,6.40505]
[1780094943753,31.29,73417.76,1.2,-0.05295,6e-05,6.40299]
[1780094948167,31.29,73425.45,1.2,-0.05252,6e-05,6.36215]
[1780094948815,31.29,73432.5,1.2,-0.05211,6e-05,6.32403]
[1780094953850,31.29,73434.28,1.2,-0.05203,6e-05,6.31625]
[1780094958884,31.3,73432.83,1.2,-0.05213,6e-05,6.32605]
[1780094963920,31.3,73433.37,1.2,-0.05212,6e-05,6.32503]
[1780094968956,31.3,73441.63,1.2,-0.05167,6e-05,6.28167]
[1780094976160,31.3,73441.66,1.2,-0.05167,6e-05,6.28188]
[1780094977016,31.31,73437.97,1.2,-0.05188,6e-05,6.30083]
[1780094984065,31.31,73427.17,1.2,-0.05252,6e-05,6.36217]
[1780094989099,31.32,73426.07,1.2,-0.05261,6e-05,6.36987]
[1780094995141,31.32,73425.65,1.2,-0.05265,6e-05,6.37415]
[1780094999636,31.32,73425.47,1.2,-0.05267,6e-05,6.37643]
[1780095000147,31.32,73425.47,1.2,-0.05267,6e-05,6.37643]
[1780095000184,31.32,73411.57,1.2,-0.05349,6e-05,6.45297]
[1780095001193,31.32,73392.15,1.2,-0.05463,6e-05,6.56057]
[1780095001694,31.32,73392.15,1.2,-0.05463,6e-05,6.56057]
[1780095002198,31.32,73395.06,1.2,-0.05446,6e-05,6.54439]
[1780095005218,31.32,73405.49,1.2,-0.05385,6e-05,6.48682]
[1780095005615,31.32,73405.49,1.2,-0.05385,6e-05,6.48682]
[1780095005641,31.32,73405.49,1.2,-0.05385,6e-05,6.48682]
[1780095006227,31.32,73406.54,1.2,-0.05379,6e-05,6.48116]
[1780095010237,31.32,73393.54,1.2,-0.05456,6e-05,6.55349]
[1780095015288,31.32,73382.94,1.2,-0.05519,6e-05,6.61241]
[1780095016400,31.32,73382.94,1.2,-0.05519,6e-05,6.61241]
[1780095016436,31.32,73382.94,1.2,-0.05519,6e-05,6.61241]
[1780095016442,31.32,73379.58,1.2,-0.05539,6e-05,6.63115]
[1780095020809,31.32,73373.62,1.2,-0.05575,6e-05,6.6642]
[1780095020881,31.32,73373.62,1.2,-0.05575,6e-05,6.6642]
[1780095020883,31.32,73373.24,1.2,-0.05577,6e-05,6.66603]
[1780095026370,31.32,73371.49,1.2,-0.05586,6e-05,6.67509]
[1780095031405,31.32,73371.2,1.2,-0.05585,6e-05,6.67254]
[1780095036441,31.32,73375.85,1.2,-0.05556,6e-05,6.64582]
[1780095041476,31.32,73375.69,1.2,-0.05556,6e-05,6.64624]
[1780095046509,31.32,73374.66,1.2,-0.05562,6e-05,6.65154]
[1780095051544,31.32,73370.36,1.2,-0.05588,6e-05,6.6752]
[1780095056580,31.31,73367.56,1.2,-0.05604,6e-05,6.69025]
[1780095061615,31.31,73364.39,1.2,-0.05622,6e-05,6.70728]
[1780095066650,31.31,73363.79,1.2,-0.05625,6e-05,6.70976]
[1780095068663,31.31,73351.06,1.2,-0.05703,6e-05,6.78144]
[1780095073699,31.31,73346.94,1.2,-0.05726,6e-05,6.80325]
[1780095078733,31.3,73343.21,1.2,-0.05748,6e-05,6.82272]
[1780095083769,31.3,73339.51,1.2,-0.05769,6e-05,6.84199]
[1780095088805,31.3,73338.87,1.2,-0.0577,6e-05,6.84307]
[1780095093842,31.29,73339.76,1.2,-0.05759,6e-05,6.8324]
[1780095098875,31.29,73342.0,1.2,-0.05743,6e-05,6.81749]
[1780095103909,31.28,73340.73,1.2,-0.05749,6e-05,6.82261]
[1780095108944,31.28,73341.45,1.2,-0.05742,6e-05,6.81636]
[1780095113979,31.28,73344.25,1.2,-0.05722,6e-05,6.79836]
[1780095119016,31.27,73350.82,1.2,-0.0568,6e-05,6.75919]
[1780095124050,31.27,73352.32,1.2,-0.05669,6e-05,6.74911]
[1780095129086,31.27,73355.11,1.2,-0.0565,6e-05,6.73173]
[1780095136133,31.26,73347.38,1.2,-0.05695,6e-05,6.77316]
[1780095141170,31.26,73348.28,1.2,-0.05688,6e-05,6.76629]
[1780095146203,31.26,73348.68,1.2,-0.05683,6e-05,6.76231]
[1780095152247,31.25,73348.95,1.2,-0.05677,6e-05,6.75538]
[1780095157280,31.25,73346.57,1.2,-0.0569,6e-05,6.7673]
[1780095162324,31.25,73343.37,1.2,-0.05708,6e-05,6.78368]
[1780095167355,31.24,73342.59,1.2,-0.05711,6e-05,6.78629]
[1780095173399,31.24,73342.35,1.2,-0.0571,6e-05,6.78548]
[1780095178431,31.23,73341.58,1.2,-0.05713,6e-05,6.78809]
[1780095184474,31.23,73342.54,1.2,-0.05705,6e-05,6.78057]
[1780095189509,31.23,73349.48,1.2,-0.0566,6e-05,6.73965]
[1780095194544,31.23,73350.88,1.2,-0.0565,6e-05,6.73037]
[1780095199579,31.22,73350.86,1.2,-0.05649,6e-05,6.72918]
[1780095205622,31.22,73354.77,1.2,-0.05624,6e-05,6.70563]
[1780095212310,31.22,73354.59,1.2,-0.0562,6e-05,6.70173]
[1780095217706,31.22,73357.61,1.2,-0.05601,6e-05,6.6837]
[1780095222740,31.21,73361.13,1.2,-0.05579,6e-05,6.66303]
[1780095228352,31.21,73359.95,1.2,-0.05585,6e-05,6.66928]
[1780095228377,31.21,73359.95,1.2,-0.05585,6e-05,6.66928]
[1780095228353,31.21,73346.73,1.2,-0.05666,6e-05,6.74375]
[1780095228783,31.21,73345.93,1.2,-0.05671,6e-05,6.7483]
[1780095230796,31.21,73334.02,1.2,-0.05744,6e-05,6.81567]
[1780095232251,31.21,73334.02,1.2,-0.05744,6e-05,6.81567]
[1780095232272,31.21,73334.02,1.2,-0.05744,6e-05,6.81567]
[1780095232373,31.21,73332.5,1.2,-0.05753,6e-05,6.82364]
[1780095237847,31.21,73336.1,1.2,-0.05728,6e-05,6.80127]
[1780095242880,31.2,73340.44,1.2,-0.057,6e-05,6.7749]
[1780095247917,31.2,73340.34,1.2,-0.05699,6e-05,6.77416]
[1780095252953,31.2,73342.63,1.2,-0.05684,6e-05,6.75986]
[1780095257987,31.2,73343.46,1.2,-0.05677,6e-05,6.75392]
[1780095265037,31.19,73344.87,1.2,-0.05666,6e-05,6.74397]
[1780095270072,31.19,73346.14,1.2,-0.05657,6e-05,6.73556]
[1780095275107,31.19,73349.46,1.2,-0.05633,6e-05,6.71221]
[1780095280222,31.19,73349.72,1.2,-0.05631,6e-05,6.70991]
[1780095282704,31.19,73355.28,1.2,-0.05596,6e-05,6.67788]
[1780095283162,31.19,73355.43,1.2,-0.05595,6e-05,6.67687]
[1780095288197,31.18,73354.4,1.2,-0.056,6e-05,6.6819]
[1780095297014,31.18,73353.9,1.2,-0.05603,6e-05,6.68407]
[1780095302298,31.18,73356.13,1.2,-0.05587,6e-05,6.66986]
[1780095307331,31.18,73369.78,1.2,-0.05504,6e-05,6.5926]
[1780095312366,31.18,73369.7,1.2,-0.05505,6e-05,6.59298]
[1780095317402,31.18,73369.02,1.2,-0.05509,6e-05,6.59673]
[1780095323453,31.18,73365.28,1.2,-0.05531,6e-05,6.6175]
[1780095328479,31.18,73364.27,1.2,-0.05537,6e-05,6.62292]
[1780095333514,31.18,73362.45,1.2,-0.05545,6e-05,6.62945]
[1780095338549,31.18,73361.65,1.2,-0.05549,6e-05,6.63359]
[1780095343584,31.18,73360.87,1.2,-0.05554,6e-05,6.63761]
[1780095349625,31.18,73372.41,1.2,-0.05484,6e-05,6.57273]
[1780095355668,31.18,73372.83,1.2,-0.05482,6e-05,6.5706]
[1780095360703,31.18,73383.43,1.2,-0.05419,6e-05,6.51191]
[1780095366745,31.18,73387.5,1.2,-0.05396,6e-05,6.49016]
[1780095373444,31.18,73390.15,1.2,-0.05381,6e-05,6.47666]
[1780095378834,31.18,73391.88,1.2,-0.05372,6e-05,6.468]
[1780095383871,31.19,73396.27,1.2,-0.05347,6e-05,6.44472]
[1780095388906,31.19,73398.08,1.2,-0.05338,6e-05,6.4359]
[1780095395954,31.19,73398.02,1.2,-0.05337,6e-05,6.43458]
[1780095402000,31.19,73398.3,1.2,-0.05337,6e-05,6.43447]
[1780095407035,31.2,73411.43,1.2,-0.05262,6e-05,6.36356]
[1780095412070,31.2,73414.81,1.2,-0.05242,6e-05,6.3441]
[1780095420125,31.19,73416.83,1.2,-0.05229,6e-05,6.33182]
[1780095425161,31.2,73415.43,1.2,-0.05239,6e-05,6.34157]
[1780095430195,31.2,73406.03,1.2,-0.05295,6e-05,6.39492]
[1780095438251,31.21,73405.16,1.2,-0.05303,6e-05,6.40265]
[1780095443287,31.21,73405.23,1.2,-0.05305,6e-05,6.4039]
[1780095448323,31.21,73404.6,1.2,-0.0531,6e-05,6.40902]
[1780095453356,31.21,73404.86,1.2,-0.05308,6e-05,6.40585]
[1780095459400,31.22,73403.6,1.2,-0.05317,6e-05,6.41461]
[1780095465440,31.22,73404.2,1.2,-0.05315,6e-05,6.4131]
[1780095474506,31.23,73405.68,1.2,-0.0531,6e-05,6.4076]
[1780095479539,31.23,73406.41,1.2,-0.05307,6e-05,6.40504]
[1780095484573,31.23,73408.96,1.2,-0.05293,6e-05,6.39247]
[1780095489608,31.23,73408.38,1.2,-0.05298,6e-05,6.39711]
[1780095494643,31.24,73408.72,1.2,-0.05298,6e-05,6.39661]
[1780095499679,31.24,73408.34,1.2,-0.05301,6e-05,6.40005]
[1780095504714,31.24,73407.74,1.2,-0.05306,6e-05,6.40472]
[1780095511078,31.24,73407.91,1.2,-0.05306,6e-05,6.40461]
[1780095516797,31.25,73406.68,1.2,-0.05314,6e-05,6.41056]
[1780095521832,31.25,73405.26,1.2,-0.05323,6e-05,6.41972]
[1780095526868,31.25,73405.22,1.2,-0.05325,6e-05,6.4212]
[1780095528102,31.25,73405.22,1.2,-0.05325,6e-05,6.4212]
[1780095528160,31.25,73403.1,1.2,-0.05337,6e-05,6.43314]
[1780095530565,31.26,73389.49,1.2,-0.05418,6e-05,6.50896]
[1780095535931,31.26,73396.45,1.2,-0.05378,6e-05,6.4711]
[1780095539080,31.26,73399.2,1.2,-0.05362,6e-05,6.45624]
[1780095539159,31.26,73401.61,1.2,-0.05348,6e-05,6.4431]
[1780095544639,31.26,73401.6,1.2,-0.05349,6e-05,6.44428]
[1780095550030,31.26,73401.81,1.2,-0.05349,6e-05,6.44402]
[1780095555067,31.26,73401.61,1.2,-0.05351,6e-05,6.44598]
[1780095560100,31.26,73403.7,1.2,-0.0534,6e-05,6.43538]
[1780095565135,31.27,73404.29,1.2,-0.05337,6e-05,6.43313]
[1780095570170,31.27,73404.54,1.2,-0.05337,6e-05,6.43278]
[1780095575208,31.27,73402.49,1.2,-0.05348,6e-05,6.44176]
[1780095580242,31.27,73402.05,1.2,-0.05351,6e-05,6.44508]
[1780095585278,31.27,73402.48,1.2,-0.05349,6e-05,6.44357]
[1780095591790,31.28,73402.17,1.2,-0.05352,6e-05,6.44596]
[1780095598368,31.28,73401.77,1.2,-0.05356,6e-05,6.4497]
[1780095603834,31.28,73394.14,1.2,-0.05401,6e-05,6.49237]
[1780095608445,31.28,73372.98,1.2,-0.05528,6e-05,6.61006]
[1780095614483,31.28,73372.76,1.2,-0.05528,6e-05,6.61077]
[1780095619518,31.28,73370.33,1.2,-0.05543,6e-05,6.62393]
[1780095626582,31.28,73369.7,1.2,-0.05546,6e-05,6.62682]
[1780095633287,31.27,73368.77,1.2,-0.05548,6e-05,6.62812]
[1780095638666,31.27,73367.52,1.2,-0.05555,6e-05,6.63462]
[1780095643701,31.27,73367.15,1.2,-0.05557,6e-05,6.63623]
[1780095646721,31.27,73354.67,1.2,-0.05632,6e-05,6.70613]
[1780095651756,31.27,73347.77,1.2,-0.05673,6e-05,6.74398]
[1780095656792,31.27,73341.57,1.2,-0.0571,6e-05,6.77782]
[1780095661834,31.26,73342.28,1.2,-0.05704,6e-05,6.77222]
[1780095666868,31.26,73342.91,1.2,-0.05699,6e-05,6.76711]
[1780095671904,31.26,73342.93,1.2,-0.05697,6e-05,6.76546]
[1780095676941,31.26,73345.22,1.2,-0.05681,6e-05,6.75099]
[1780095681977,31.25,73347.46,1.2,-0.05666,6e-05,6.73692]
[1780095687012,31.25,73346.42,1.2,-0.05671,6e-05,6.74147]
[1780095692046,31.25,73344.41,1.2,-0.05679,6e-05,6.74803]
[1780095697082,31.24,73345.99,1.2,-0.05668,6e-05,6.73763]
[1780095702117,31.24,73345.98,1.2,-0.05667,6e-05,6.73634]
[1780095707152,31.24,73344.53,1.2,-0.05674,6e-05,6.7432]
[1780095712186,31.24,73345.62,1.2,-0.05666,6e-05,6.7359]
[1780095717222,31.23,73341.71,1.2,-0.05688,6e-05,6.75646]
[1780095722257,31.23,73346.91,1.2,-0.05655,6e-05,6.72557]
[1780095727294,31.23,73346.71,1.2,-0.05655,6e-05,6.72548]
[1780095732326,31.23,73349.05,1.2,-0.05639,6e-05,6.71119]
[1780095738369,31.22,73352.7,1.2,-0.05615,6e-05,6.68894]
[1780095743405,31.22,73350.87,1.2,-0.05625,6e-05,6.69827]
[1780095748440,31.22,73347.16,1.2,-0.05647,6e-05,6.7183]
[1780095755490,31.22,73346.8,1.2,-0.05644,6e-05,6.71471]
[1780095760525,31.21,73346.82,1.2,-0.05643,6e-05,6.71366]
[1780095765563,31.21,73356.12,1.2,-0.05585,6e-05,6.65989]
[1780095770595,31.21,73355.35,1.2,-0.05589,6e-05,6.66348]
[1780095775630,31.21,73354.98,1.2,-0.0559,6e-05,6.66474]
[1780095780665,31.21,73354.78,1.2,-0.05591,6e-05,6.66505]
[1780095785699,31.21,73354.94,1.2,-0.05589,6e-05,6.66332]
[1780095790741,31.21,73360.13,1.2,-0.05557,6e-05,6.63338]
[1780095795774,31.21,73370.46,1.2,-0.05494,6e-05,6.57521]
[1780095800811,31.21,73369.77,1.2,-0.05498,6e-05,6.57901]
[1780095805846,31.2,73367.5,1.2,-0.05512,6e-05,6.59162]
[1780095807732,31.2,73366.94,1.2,-0.05515,6e-05,6.59473]
[1780095807767,31.2,73366.94,1.2,-0.05515,6e-05,6.59473]
[1780095807768,31.2,73366.94,1.2,-0.05515,6e-05,6.59473]
[1780095807860,31.2,73369.36,1.2,-0.055,6e-05,6.58113]
[1780095808868,31.2,73382.14,1.2,-0.05424,6e-05,6.5098]
[1780095809396,31.2,73382.14,1.2,-0.05424,6e-05,6.5098]
[1780095809428,31.2,73382.14,1.2,-0.05424,6e-05,6.5098]
[1780095809874,31.2,73386.01,1.2,-0.05401,6e-05,6.48827]
[1780095811949,31.21,73385.74,1.2,-0.05403,6e-05,6.49004]
[1780095812043,31.21,73380.13,1.2,-0.05434,6e-05,6.51802]
[1780095818775,31.21,73376.26,1.2,-0.05457,6e-05,6.53995]
[1780095823972,31.21,73377.19,1.2,-0.05452,6e-05,6.53518]
[1780095829010,31.21,73372.86,1.2,-0.05478,6e-05,6.55977]
[1780095834045,31.21,73371.43,1.2,-0.05487,6e-05,6.56797]
[1780095841094,31.21,73369.47,1.2,-0.05499,6e-05,6.57917]
[1780095846796,31.21,73373.28,1.2,-0.05477,6e-05,6.55813]
[1780095852183,31.21,73375.4,1.2,-0.05465,6e-05,6.54677]
[1780095857218,31.21,73374.49,1.2,-0.0547,6e-05,6.55236]
[1780095862253,31.21,73373.84,1.2,-0.05475,6e-05,6.55648]
[1780095867289,31.21,73374.1,1.2,-0.05474,6e-05,6.5555]
[1780095872323,31.21,73376.59,1.2,-0.05457,6e-05,6.53875]
[1780095877357,31.22,73375.82,1.2,-0.05462,6e-05,6.54368]
[1780095882392,31.22,73373.21,1.2,-0.05478,6e-05,6.55886]
[1780095887427,31.22,73371.57,1.2,-0.05489,6e-05,6.56853]
[1780095892463,31.22,73372.01,1.2,-0.05487,6e-05,6.56653]
[1780095897500,31.22,73373.67,1.2,-0.05477,6e-05,6.55772]
[1780095902532,31.22,73379.48,1.2,-0.05443,6e-05,6.52595]
[1780095907568,31.22,73385.13,1.2,-0.05409,6e-05,6.49429]
[1780095912810,31.22,73392.69,1.2,-0.05366,6e-05,6.4533]
[1780095918687,31.22,73376.55,1.2,-0.05463,6e-05,6.54409]
[1780095924002,31.22,73381.43,1.2,-0.05434,6e-05,6.51731]
[1780095929764,31.23,73386.95,1.2,-0.05402,6e-05,6.48759]
[1780095934797,31.23,73387.78,1.2,-0.05395,6e-05,6.48046]
[1780095939832,31.23,73388.47,1.2,-0.05392,6e-05,6.47748]
[1780095944867,31.23,73389.52,1.2,-0.05387,6e-05,6.47254]
[1780095949908,31.23,73379.27,1.2,-0.05449,6e-05,6.53042]
[1780095954940,31.23,73378.48,1.2,-0.05454,6e-05,6.53523]
[1780095959977,31.23,73381.31,1.2,-0.05438,6e-05,6.5198]
[1780095965012,31.24,73383.94,1.2,-0.05422,6e-05,6.5056]
[1780095971053,31.24,73385.49,1.2,-0.05414,6e-05,6.49757]
[1780095976088,31.24,73386.82,1.2,-0.05406,6e-05,6.49068]
[1780095983138,31.24,73386.74,1.2,-0.05408,6e-05,6.4918]
[1780095989184,31.24,73387.94,1.2,-0.05401,6e-05,6.48572]
[1780095994218,31.24,73386.43,1.2,-0.05408,6e-05,6.49115]
[1780096000263,31.24,73384.71,1.2,-0.05419,6e-05,6.50117]
[1780096006302,31.24,73385.36,1.2,-0.05415,6e-05,6.49802]
[1780096012344,31.24,73385.79,1.2,-0.05413,6e-05,6.49613]
[1780096018003,31.24,73386.11,1.2,-0.05412,6e-05,6.49485]
[1780096023422,31.24,73386.31,1.2,-0.05411,6e-05,6.49415]
[1780096028456,31.25,73387.04,1.2,-0.05407,6e-05,6.49052]
[1780096033499,31.25,73391.74,1.2,-0.0538,6e-05,6.46493]
[1780096038530,31.25,73392.23,1.2,-0.05378,6e-05,6.46289]
[1780096043565,31.25,73390.2,1.2,-0.0539,6e-05,6.47471]
[1780096048604,31.25,73393.1,1.2,-0.05373,6e-05,6.45876]
[1780096053638,31.25,73394.13,1.2,-0.05362,6e-05,6.4476]
[1780096058673,31.24,73393.48,1.2,-0.05364,6e-05,6.44915]
[1780096063709,31.24,73393.34,1.2,-0.05364,6e-05,6.44956]
[1780096068745,31.24,73393.17,1.2,-0.05366,6e-05,6.45124]
[1780096073780,31.24,73392.92,1.2,-0.05369,6e-05,6.45335]
[1780096080831,31.25,73392.42,1.2,-0.05372,6e-05,6.45709]
[1780096085868,31.25,73392.51,1.2,-0.05373,6e-05,6.45727]
[1780096090903,31.25,73395.08,1.2,-0.05358,6e-05,6.44323]
[1780096095937,31.25,73397.94,1.2,-0.05342,6e-05,6.42825]
[1780096102986,31.24,73400.19,1.2,-0.05326,6e-05,6.41331]
[1780096108036,31.24,73414.08,1.2,-0.05243,6e-05,6.33545]
[1780096113072,31.24,73419.48,1.2,-0.05209,6e-05,6.30166]
[1780096118106,31.24,73429.74,1.2,-0.05149,6e-05,6.24538]
[1780096123141,31.24,73430.59,1.2,-0.05144,6e-05,6.24053]
[1780096128177,31.24,73419.42,1.2,-0.05208,6e-05,6.30101]
[1780096132879,31.24,73413.7,1.2,-0.0524,6e-05,6.3314]
[1780096133212,31.24,73413.48,1.2,-0.05241,6e-05,6.3326]
[1780096134219,31.23,73401.57,1.2,-0.0531,6e-05,6.39782]
[1780096135228,31.23,73389.8,1.2,-0.05379,6e-05,6.46258]
[1780096140261,31.23,73388.96,1.2,-0.05382,6e-05,6.46485]
[1780096143586,31.23,73389.0,1.2,-0.0538,6e-05,6.46342]
[1780096144288,31.23,73388.96,1.2,-0.0538,6e-05,6.46323]
[1780096149324,31.22,73389.92,1.2,-0.05372,6e-05,6.45588]
[1780096155366,31.22,73389.89,1.2,-0.05374,6e-05,6.45696]
[1780096160400,31.23,73388.39,1.2,-0.05383,6e-05,6.46596]
[1780096163122,31.23,73388.65,1.2,-0.05382,6e-05,6.46474]
[1780096163193,31.23,73388.65,1.2,-0.05382,6e-05,6.46474]
[1780096163432,31.23,73381.72,1.2,-0.05423,6e-05,6.50331]
[1780096165442,31.23,73367.36,1.2,-0.05509,6e-05,6.58345]
[1780096165801,31.23,73367.36,1.2,-0.05509,6e-05,6.58345]
[1780096167836,31.23,73368.84,1.2,-0.055,6e-05,6.57509]
[1780096167894,31.23,73368.84,1.2,-0.055,6e-05,6.57509]
[1780096167916,31.23,73372.59,1.2,-0.05478,6e-05,6.55407]
[1780096173497,31.23,73372.38,1.2,-0.05476,6e-05,6.5518]
[1780096179149,31.23,73370.27,1.2,-0.05489,6e-05,6.56365]
[1780096184575,31.23,73368.99,1.2,-0.05497,6e-05,6.5709]
[1780096189610,31.23,73368.76,1.2,-0.05498,6e-05,6.57234]
[1780096194644,31.23,73367.3,1.2,-0.05507,6e-05,6.58073]
[1780096199681,31.23,73366.06,1.2,-0.05515,6e-05,6.58793]
[1780096204718,31.23,73364.57,1.2,-0.05524,6e-05,6.59653]
[1780096209751,31.23,73365.19,1.2,-0.05521,6e-05,6.59333]
[1780096214785,31.23,73361.53,1.2,-0.05543,6e-05,6.61415]
[1780096219820,31.23,73362.43,1.2,-0.05538,6e-05,6.60931]
[1780096224856,31.23,73367.86,1.2,-0.05506,6e-05,6.57914]
[1780096229890,31.23,73373.47,1.2,-0.05472,6e-05,6.54828]
[1780096234927,31.23,73373.7,1.2,-0.05469,6e-05,6.54433]
[1780096240970,31.23,73373.14,1.2,-0.05473,6e-05,6.5483]
[1780096242975,31.23,73372.99,1.2,-0.05474,6e-05,6.54927]
[1780096243048,31.23,73372.99,1.2,-0.05474,6e-05,6.54927]
[1780096243141,31.23,73357.6,1.2,-0.05568,6e-05,6.63578]
[1780096245031,31.23,73347.4,1.2,-0.0563,6e-05,6.69353]
[1780096246362,31.23,73347.4,1.2,-0.0563,6e-05,6.69353]
[1780096246454,31.23,73347.4,1.2,-0.0563,6e-05,6.69353]
[1780096246463,31.23,73348.51,1.2,-0.05623,6e-05,6.68705]
[1780096252048,31.23,73350.01,1.2,-0.05614,6e-05,6.6782]
[1780096257083,31.23,73352.97,1.2,-0.05595,6e-05,6.66119]
[1780096262118,31.23,73353.56,1.2,-0.05591,6e-05,6.65775]
[1780096268162,31.23,73359.58,1.2,-0.05555,6e-05,6.62395]
[1780096273195,31.23,73367.59,1.2,-0.05507,6e-05,6.57933]
[1780096278236,31.23,73371.21,1.2,-0.05485,6e-05,6.55904]
[1780096283265,31.23,73367.89,1.2,-0.05503,6e-05,6.576]
[1780096288300,31.23,73369.76,1.2,-0.05492,6e-05,6.56599]
[1780096293337,31.23,73369.91,1.2,-0.05489,6e-05,6.56221]
[1780096298372,31.23,73367.71,1.2,-0.05503,6e-05,6.57497]
[1780096303406,31.23,73366.21,1.2,-0.05513,6e-05,6.58382]
[1780096308441,31.23,73363.92,1.2,-0.05527,6e-05,6.59694]
[1780096311608,31.23,73350.23,1.2,-0.0561,6e-05,6.674]
[1780096317505,31.23,73350.62,1.2,-0.05607,6e-05,6.67141]
[1780096323547,31.23,73356.36,1.2,-0.05572,6e-05,6.63887]
[1780096328584,31.23,73358.43,1.2,-0.0556,6e-05,6.62727]
[1780096333616,31.23,73358.83,1.2,-0.05557,6e-05,6.62514]
[1780096338651,31.23,73358.52,1.2,-0.05559,6e-05,6.627]
[1780096343687,31.23,73358.73,1.2,-0.05558,6e-05,6.62593]
[1780096348721,31.23,73359.35,1.2,-0.05555,6e-05,6.6226]
[1780096353758,31.23,73359.6,1.2,-0.05551,6e-05,6.61796]
[1780096356387,31.23,73347.06,1.2,-0.05627,6e-05,6.68873]
[1780096361814,31.23,73342.72,1.2,-0.05653,6e-05,6.71274]
[1780096366850,31.23,73345.82,1.2,-0.05634,6e-05,6.69468]
[1780096371884,31.23,73342.45,1.2,-0.05654,6e-05,6.71328]
[1780096376919,31.23,73345.36,1.2,-0.05635,6e-05,6.69619]
[1780096381955,31.23,73352.0,1.2,-0.05594,6e-05,6.65819]
[1780096384977,31.23,73335.66,1.2,-0.05694,6e-05,6.75042]
[1780096390644,31.23,73336.27,1.2,-0.05689,6e-05,6.74559]
[1780096392682,31.23,73336.27,1.2,-0.05689,6e-05,6.74559]
[1780096393680,31.23,73336.27,1.2,-0.05689,6e-05,6.74536]
[1780096393685,31.23,73326.91,1.2,-0.05747,6e-05,6.79834]
[1780096395351,31.23,73326.91,1.2,-0.05747,6e-05,6.79834]
[1780096395429,31.22,73317.97,1.2,-0.05802,6e-05,6.84928]
[1780096398008,31.22,73318.11,1.2,-0.058,6e-05,6.84769]
[1780096398071,31.22,73317.97,1.2,-0.05801,6e-05,6.84809]
[1780096399506,31.22,73317.97,1.2,-0.05801,6e-05,6.84809]
[1780096399512,31.22,73317.97,1.2,-0.05801,6e-05,6.84809]
[1780096403678,31.22,73320.42,1.2,-0.05784,6e-05,6.83248]
[1780096403696,31.22,73320.89,1.2,-0.0578,6e-05,6.82905]
[1780096403881,31.22,73320.89,1.2,-0.0578,6e-05,6.82905]
[1780096404113,31.22,73320.89,1.2,-0.0578,6e-05,6.82905]
[1780096409148,31.21,73328.24,1.2,-0.05732,6e-05,6.78527]
[1780096414183,31.21,73327.45,1.2,-0.05733,6e-05,6.7849]
[1780096419218,31.21,73326.54,1.2,-0.05737,6e-05,6.78865]
[1780096425261,31.21,73319.66,1.2,-0.05778,6e-05,6.82614]
[1780096430295,31.2,73318.83,1.2,-0.05782,6e-05,6.8292]
[1780096435331,31.2,73317.23,1.2,-0.0579,6e-05,6.83671]
[1780096440366,31.2,73326.69,1.2,-0.05729,6e-05,6.78103]
[1780096445401,31.19,73331.64,1.2,-0.05697,6e-05,6.75165]
[1780096450436,31.19,73331.34,1.2,-0.05698,6e-05,6.75234]
[1780096456479,31.19,73337.14,1.2,-0.05661,6e-05,6.71828]
[1780096462524,31.19,73338.67,1.2,-0.0565,6e-05,6.70845]
[1780096467555,31.19,73345.67,1.2,-0.05606,6e-05,6.66819]
[1780096472596,31.19,73346.76,1.2,-0.05597,6e-05,6.65822]
[1780096477633,31.19,73343.57,1.2,-0.05616,6e-05,6.67581]
[1780096482667,31.19,73329.64,1.2,-0.05701,6e-05,6.75448]
[1780096487701,31.18,73330.13,1.2,-0.05697,6e-05,6.75028]
[1780096492736,31.18,73330.69,1.2,-0.05692,6e-05,6.74595]
[1780096497771,31.18,73331.32,1.2,-0.05687,6e-05,6.74123]
[1780096502806,31.18,73335.64,1.2,-0.05659,6e-05,6.71558]
[1780096507257,31.18,73339.62,1.2,-0.05634,6e-05,6.69248]
[1780096507280,31.18,73339.62,1.2,-0.05634,6e-05,6.69248]
[1780096507324,31.18,73343.22,1.2,-0.05612,6e-05,6.6719]
[1780096508850,31.17,73354.89,1.2,-0.0554,6e-05,6.60584]
[1780096513938,31.17,73353.59,1.2,-0.05546,6e-05,6.61083]
[1780096514051,31.17,73353.59,1.2,-0.05546,6e-05,6.61083]
[1780096514094,31.17,73354.09,1.2,-0.05542,6e-05,6.60743]
[1780096519926,31.16,73353.07,1.2,-0.05544,6e-05,6.60966]
[1780096524961,31.16,73358.29,1.2,-0.0551,6e-05,6.57748]
[1780096529995,31.15,73357.15,1.2,-0.05514,6e-05,6.58126]
[1780096535035,31.15,73356.18,1.2,-0.05514,6e-05,6.58069]
[1780096541722,31.14,73354.89,1.2,-0.05518,6e-05,6.5842]
[1780096547125,31.13,73373.66,1.2,-0.05401,6e-05,6.47535]
[1780096552156,31.12,73374.55,1.2,-0.05391,6e-05,6.46516]
[1780096557191,31.11,73371.04,1.2,-0.05406,6e-05,6.47952]
[1780096562226,31.1,73378.98,1.2,-0.05354,6e-05,6.43028]
[1780096567263,31.1,73380.83,1.2,-0.05338,6e-05,6.41533]
[1780096572298,31.09,73382.53,1.2,-0.05323,6e-05,6.40127]
[1780096577332,31.08,73382.83,1.2,-0.05316,6e-05,6.39505]
[1780096582370,31.07,73381.95,1.2,-0.05317,6e-05,6.39538]
[1780096587402,31.06,73371.8,1.2,-0.05372,6e-05,6.44702]
[1780096592438,31.05,73371.17,1.2,-0.05368,6e-05,6.44228]
[1780096597472,31.04,73380.5,1.2,-0.05308,6e-05,6.38574]
[1780096602515,31.03,73379.24,1.2,-0.0531,6e-05,6.38835]
[1780096604165,31.03,73372.23,1.2,-0.05351,6e-05,6.42641]
[1780096604831,31.03,73364.36,1.2,-0.05397,6e-05,6.46937]
[1780096607182,31.03,73362.13,1.2,-0.0541,6e-05,6.48127]
[1780096613075,31.02,73361.05,1.2,-0.0541,6e-05,6.4812]
[1780096614828,31.02,73361.05,1.2,-0.05409,6e-05,6.48019]
[1780096614930,31.01,73364.41,1.2,-0.05386,6e-05,6.45939]
[1780096621643,31.0,73362.63,1.2,-0.05391,6e-05,6.46351]
[1780096626678,30.99,73362.65,1.2,-0.05386,6e-05,6.45854]
[1780096632720,30.98,73364.28,1.2,-0.0537,6e-05,6.44372]
[1780096637754,30.97,73362.91,1.2,-0.05373,6e-05,6.44666]
[1780096642795,30.96,73365.13,1.2,-0.05355,6e-05,6.42965]
[1780096644809,30.96,73352.02,1.2,-0.05431,6e-05,6.50013]
[1780096649844,30.95,73353.14,1.2,-0.0542,6e-05,6.49042]
[1780096654880,30.94,73342.15,1.2,-0.05479,6e-05,6.54418]
[1780096659914,30.93,73344.78,1.2,-0.05458,6e-05,6.52444]
[1780096664949,30.93,73337.04,1.2,-0.05502,6e-05,6.56525]
[1780096669985,30.92,73328.49,1.2,-0.05552,6e-05,6.61136]
[1780096670135,30.92,73328.49,1.2,-0.05552,6e-05,6.61136]
[1780096670244,30.92,73328.49,1.2,-0.05552,6e-05,6.61136]
[1780096670321,30.92,73320.32,1.2,-0.05602,6e-05,6.65791]
[1780096671506,30.92,73320.32,1.2,-0.05602,6e-05,6.65791]
[1780096671647,30.92,73320.32,1.2,-0.05602,6e-05,6.65791]
[1780096671656,30.92,73318.27,1.2,-0.05613,6e-05,6.66823]
[1780096674461,30.92,73317.91,1.2,-0.05614,6e-05,6.66878]
[1780096674794,30.92,73320.61,1.2,-0.05596,6e-05,6.65187]
[1780096679907,30.91,73324.48,1.2,-0.0557,6e-05,6.62839]
[1780096685098,30.91,73330.77,1.2,-0.05528,6e-05,6.58943]
[1780096690133,30.91,73332.68,1.2,-0.05517,6e-05,6.57899]
[1780096696175,30.91,73333.88,1.2,-0.0551,6e-05,6.57276]
[1780096699007,30.91,73346.14,1.2,-0.05436,6e-05,6.50399]
[1780096701214,30.91,73358.57,1.2,-0.05361,6e-05,6.43368]
[1780096706250,30.9,73369.65,1.2,-0.05293,6e-05,6.36969]
[1780096712927,30.9,73367.18,1.2,-0.05304,6e-05,6.37895]
[1780096718334,30.9,73363.73,1.2,-0.05323,6e-05,6.39724]
[1780096723369,30.9,73360.71,1.2,-0.0534,6e-05,6.41306]
[1780096725890,30.9,73360.93,1.2,-0.05339,6e-05,6.4116]
[1780096731425,30.89,73351.15,1.2,-0.05395,6e-05,6.46423]
[1780096736461,30.89,73352.46,1.2,-0.05385,6e-05,6.45527]
[1780096741498,30.88,73357.13,1.2,-0.05354,6e-05,6.42555]
[1780096746531,30.88,73354.16,1.2,-0.05368,6e-05,6.43872]
[1780096751566,30.88,73352.5,1.2,-0.05376,6e-05,6.4465]
[1780096756604,30.87,73355.69,1.2,-0.05355,6e-05,6.42708]
[1780096762644,30.87,73349.89,1.2,-0.05389,6e-05,6.45864]
[1780096768685,30.87,73349.76,1.2,-0.05387,6e-05,6.45661]
[1780096773720,30.86,73349.79,1.2,-0.05382,6e-05,6.45081]
[1780096779763,30.86,73349.78,1.2,-0.05379,6e-05,6.44822]
[1780096784799,30.85,73350.11,1.2,-0.05375,6e-05,6.4442]
[1780096789833,30.85,73354.82,1.2,-0.05344,6e-05,6.41582]
[1780096794868,30.84,73359.54,1.2,-0.05314,6e-05,6.38753]
[1780096799905,30.84,73353.53,1.2,-0.05348,6e-05,6.41931]
[1780096804941,30.83,73361.14,1.2,-0.05299,6e-05,6.37267]
[1780096809975,30.82,73363.33,1.2,-0.0528,6e-05,6.35518]
[1780096815022,30.82,73363.75,1.2,-0.05273,6e-05,6.34859]
[1780096820053,30.81,73363.45,1.2,-0.0527,6e-05,6.34601]
[1780096826092,30.8,73363.15,1.2,-0.05267,6e-05,6.3426]
[1780096831127,30.79,73361.33,1.2,-0.05271,6e-05,6.34516]
[1780096842865,30.78,73361.33,1.2,-0.05267,6e-05,6.3418]
[1780096848248,30.76,73364.27,1.2,-0.05239,6e-05,6.3149]
[1780096853913,30.76,73362.05,1.2,-0.05248,6e-05,6.32339]
[1780096859327,30.75,73361.25,1.2,-0.05248,6e-05,6.32317]
[1780096866372,30.74,73359.9,1.2,-0.0525,6e-05,6.32522]
[1780096874055,30.73,73359.74,1.2,-0.05245,6e-05,6.31994]
[1780096877449,30.72,73346.08,1.2,-0.05323,6e-05,6.3938]
[1780096882484,30.72,73347.08,1.2,-0.05317,6e-05,6.38771]
[1780096888526,30.72,73343.71,1.2,-0.05335,6e-05,6.40463]
[1780096889965,30.72,73343.71,1.2,-0.05335,6e-05,6.40463]
[1780096890058,30.72,73331.23,1.2,-0.0541,6e-05,6.47462]
[1780096892026,30.72,73331.23,1.2,-0.05409,6e-05,6.47429]
[1780096892119,30.71,73323.64,1.2,-0.05452,6e-05,6.51296]
[1780096897596,30.71,73317.99,1.2,-0.05486,6e-05,6.5445]
[1780096903638,30.71,73320.18,1.2,-0.05473,6e-05,6.53294]
[1780096908675,30.72,73320.08,1.2,-0.05475,6e-05,6.53444]
[1780096913714,30.72,73317.83,1.2,-0.0549,6e-05,6.54801]
[1780096918745,30.72,73316.48,1.2,-0.05499,6e-05,6.55644]
[1780096923780,30.72,73315.63,1.2,-0.05505,6e-05,6.56202]
[1780096928821,30.72,73316.71,1.2,-0.05498,6e-05,6.55591]
[1780096933856,30.72,73321.06,1.2,-0.05472,6e-05,6.53196]
[1780096938891,30.72,73312.63,1.2,-0.05522,6e-05,6.57798]
[1780096943925,30.72,73304.3,1.2,-0.05573,6e-05,6.62489]
[1780096946946,30.72,73290.06,1.2,-0.05662,6e-05,6.7069]
[1780096951558,30.71,73284.05,1.2,-0.05698,6e-05,6.74034]
[1780096956193,30.71,73276.56,1.2,-0.05741,6e-05,6.77853]
[1780096957018,30.71,73278.07,1.2,-0.05731,6e-05,6.76941]
[1780096962055,30.71,73276.56,1.2,-0.05739,6e-05,6.77714]
[1780096967090,30.71,73274.39,1.2,-0.05752,6e-05,6.78879]
[1780096971897,30.71,73274.41,1.2,-0.05751,6e-05,6.78787]
[1780096972126,30.71,73273.77,1.2,-0.05755,6e-05,6.7916]
[1780096977162,30.7,73264.93,1.2,-0.0581,6e-05,6.8416]
[1780096982196,30.7,73268.53,1.2,-0.05786,6e-05,6.81929]
[1780096982754,30.7,73268.53,1.2,-0.05786,6e-05,6.81929]
[1780096983203,30.7,73266.08,1.2,-0.05801,6e-05,6.83332]
[1780096988238,30.7,73265.23,1.2,-0.05805,6e-05,6.83685]
[1780096991262,30.69,73251.84,1.2,-0.0589,6e-05,6.9144]
[1780096996296,30.69,73248.97,1.2,-0.05907,7e-05,6.92915]
[1780097001330,30.69,73252.34,1.2,-0.05882,6e-05,6.90719]
[1780097006364,30.68,73256.05,1.2,-0.05856,6e-05,6.88354]
[1780097009386,30.68,73269.5,1.2,-0.05769,6e-05,6.80391]
[1780097015045,30.68,73265.95,1.2,-0.05788,6e-05,6.81992]
[1780097020463,30.68,73263.28,1.2,-0.05803,6e-05,6.83393]
[1780097025498,30.67,73262.51,1.2,-0.05807,6e-05,6.837]
[1780097030533,30.67,73261.98,1.2,-0.05808,6e-05,6.83863]
[1780097035569,30.67,73258.66,1.2,-0.05828,6e-05,6.85654]
[1780097040603,30.67,73262.61,1.2,-0.05801,6e-05,6.8318]
[1780097045644,30.66,73269.31,1.2,-0.05757,6e-05,6.7915]
[1780097050680,30.66,73266.16,1.2,-0.05776,6e-05,6.80874]
[1780097055716,30.66,73268.59,1.2,-0.05759,6e-05,6.79331]
[1780097059749,30.66,73280.63,1.2,-0.05681,6e-05,6.72255]
[1780097064783,30.66,73284.57,1.2,-0.05656,6e-05,6.69944]
[1780097071262,30.66,73284.97,1.2,-0.05654,6e-05,6.69701]
[1780097078079,30.66,73283.75,1.2,-0.05658,6e-05,6.70044]
[1780097083917,30.66,73280.44,1.2,-0.05679,6e-05,6.71939]
[1780097088951,30.66,73279.72,1.2,-0.05683,6e-05,6.72338]
[1780097094994,30.65,73273.39,1.2,-0.05723,6e-05,6.75987]
[1780097100031,30.65,73263.77,1.2,-0.05784,6e-05,6.81543]
[1780097105065,30.65,73261.87,1.2,-0.05795,6e-05,6.82559]
[1780097110105,30.65,73273.65,1.2,-0.05719,6e-05,6.75598]
[1780097115135,30.65,73271.95,1.2,-0.05729,6e-05,6.76532]
[1780097121178,30.65,73273.19,1.2,-0.05721,6e-05,6.75741]
[1780097124090,30.65,73273.49,1.2,-0.05719,6e-05,6.75544]
[1780097124190,30.65,73273.49,1.2,-0.05719,6e-05,6.75544]
[1780097124200,30.65,73273.49,1.2,-0.05719,6e-05,6.75544]
[1780097124251,30.65,73284.96,1.2,-0.05646,6e-05,6.6888]
[1780097126346,30.65,73284.96,1.2,-0.05646,6e-05,6.68868]
[1780097126435,30.65,73292.71,1.2,-0.05597,6e-05,6.64399]
[1780097132262,30.65,73300.27,1.2,-0.05548,6e-05,6.59764]
[1780097133131,30.65,73300.27,1.2,-0.05548,6e-05,6.59764]
[1780097133172,30.65,73300.27,1.2,-0.05548,6e-05,6.59764]
[1780097133267,30.65,73309.75,1.2,-0.05489,6e-05,6.54254]
[1780097135639,30.65,73320.21,1.2,-0.05424,6e-05,6.48232]
[1780097138481,30.64,73315.36,1.2,-0.05452,6e-05,6.50833]
[1780097139309,30.64,73313.77,1.2,-0.05462,6e-05,6.51767]
[1780097144343,30.65,73305.5,1.2,-0.05514,6e-05,6.56607]
[1780097149379,30.65,73306.7,1.2,-0.05508,6e-05,6.56019]
[1780097154414,30.65,73303.26,1.2,-0.0553,6e-05,6.58077]
[1780097159448,30.65,73300.71,1.2,-0.05546,6e-05,6.59606]
[1780097164484,30.65,73302.58,1.2,-0.05536,6e-05,6.58606]
[1780097169518,30.65,73292.57,1.2,-0.05598,6e-05,6.644]
[1780097174553,30.65,73295.71,1.2,-0.05579,6e-05,6.62635]
[1780097179588,30.65,73297.45,1.2,-0.05565,6e-05,6.61333]
[1780097184624,30.64,73299.18,1.2,-0.05551,6e-05,6.60051]
[1780097189659,30.64,73303.23,1.2,-0.05523,6e-05,6.57451]
[1780097194693,30.63,73306.92,1.2,-0.05495,6e-05,6.54739]
[1780097199729,30.63,73307.66,1.2,-0.05488,6e-05,6.54072]
[1780097206387,30.62,73308.17,1.2,-0.05481,6e-05,6.53442]
[1780097211436,30.62,73311.05,1.2,-0.05463,6e-05,6.51798]
[1780097219869,30.63,73312.25,1.2,-0.05459,6e-05,6.51356]
[1780097224904,30.63,73312.17,1.2,-0.0546,6e-05,6.5152]
[1780097230949,30.63,73311.78,1.2,-0.05464,6e-05,6.51882]
[1780097235980,30.63,73309.78,1.2,-0.05478,6e-05,6.53136]
[1780097241021,30.63,73308.5,1.2,-0.05487,6e-05,6.53962]
[1780097247062,30.64,73307.45,1.2,-0.05494,6e-05,6.54668]
[1780097252097,30.64,73308.41,1.2,-0.05487,6e-05,6.53866]
[1780097257132,30.64,73306.38,1.2,-0.055,6e-05,6.55113]
[1780097262167,30.64,73302.03,1.2,-0.05528,6e-05,6.57662]
[1780097267204,30.64,73301.9,1.2,-0.05529,6e-05,6.57793]
[1780097272238,30.64,73301.61,1.2,-0.05531,6e-05,6.58015]
[1780097277272,30.64,73310.57,1.2,-0.05477,6e-05,6.52977]
[1780097282311,30.65,73313.8,1.2,-0.05458,6e-05,6.51243]
[1780097287342,30.65,73311.51,1.2,-0.05473,6e-05,6.52652]
[1780097292378,30.65,73311.33,1.2,-0.05476,6e-05,6.52857]
[1780097297414,30.65,73316.57,1.2,-0.05443,6e-05,6.49855]
[1780097302447,30.65,73322.01,1.2,-0.05412,6e-05,6.46948]
[1780097307483,30.65,73321.03,1.2,-0.05416,6e-05,6.47308]
[1780097313525,30.65,73320.26,1.2,-0.05419,6e-05,6.47515]
[1780097318561,30.65,73319.47,1.2,-0.05426,6e-05,6.48106]
[1780097325613,30.66,73319.15,1.2,-0.0543,6e-05,6.48484]
[1780097330644,30.66,73310.5,1.2,-0.05484,6e-05,6.53514]
[1780097335679,30.66,73310.84,1.2,-0.05483,6e-05,6.53421]
[1780097342478,30.66,73310.68,1.2,-0.05484,6e-05,6.53573]
[1780097345749,30.67,73297.92,1.2,-0.05564,6e-05,6.60985]
[1780097351901,30.67,73298.2,1.2,-0.05563,6e-05,6.60858]
[1780097357448,30.67,73302.32,1.2,-0.05538,6e-05,6.58563]
[1780097362868,30.67,73303.86,1.2,-0.0553,6e-05,6.5776]
[1780097367906,30.67,73309.32,1.2,-0.05497,6e-05,6.54721]
[1780097372939,30.67,73309.18,1.2,-0.05496,6e-05,6.54552]
[1780097378979,30.67,73308.53,1.2,-0.05501,6e-05,6.55033]
[1780097384019,30.68,73304.69,1.2,-0.05526,6e-05,6.57317]
[1780097389056,30.68,73304.65,1.2,-0.05527,6e-05,6.5741]
[1780097394089,30.68,73300.83,1.2,-0.05551,6e-05,6.59669]
[1780097399124,30.68,73297.66,1.2,-0.05571,6e-05,6.61528]
[1780097404158,30.68,73303.54,1.2,-0.05535,6e-05,6.5822]
[1780097409197,30.68,73307.14,1.2,-0.05514,6e-05,6.56232]
[1780097414234,30.68,73309.12,1.2,-0.05503,6e-05,6.55191]
[1780097419265,30.68,73314.66,1.2,-0.0547,6e-05,6.52145]
[1780097424311,30.69,73324.89,1.2,-0.05408,6e-05,6.46442]
[1780097429335,30.69,73322.41,1.2,-0.05424,6e-05,6.4785]
[1780097434369,30.68,73322.37,1.2,-0.0542,6e-05,6.47406]
[1780097439405,30.68,73321.88,1.2,-0.05423,6e-05,6.47701]
[1780097444439,30.69,73320.31,1.2,-0.05433,6e-05,6.48653]
[1780097449475,30.69,73321.54,1.2,-0.05427,6e-05,6.48055]
[1780097454510,30.68,73321.54,1.2,-0.05425,6e-05,6.47853]
[1780097459544,30.68,73315.05,1.2,-0.05464,6e-05,6.51505]
[1780097464579,30.68,73314.93,1.2,-0.05462,6e-05,6.51297]
[1780097469615,30.67,73314.61,1.2,-0.05462,6e-05,6.51292]
[1780097474650,30.67,73315.0,1.2,-0.05457,6e-05,6.50795]
[1780097479691,30.67,73308.55,1.2,-0.05495,6e-05,6.54371]
[1780097485734,30.67,73304.8,1.2,-0.05519,6e-05,6.56593]
[1780097490768,30.67,73306.02,1.2,-0.05511,6e-05,6.55816]
[1780097495804,30.66,73300.94,1.2,-0.05536,6e-05,6.58054]
[1780097501846,30.66,73304.27,1.2,-0.05512,6e-05,6.55869]
[1780097506881,30.65,73306.67,1.2,-0.05494,6e-05,6.54174]
[1780097512922,30.64,73307.54,1.2,-0.05486,6e-05,6.53371]
[1780097518629,30.64,73304.78,1.2,-0.05499,6e-05,6.54632]
[1780097524000,30.63,73304.45,1.2,-0.05499,6e-05,6.54559]
[1780097529038,30.63,73305.28,1.2,-0.05491,6e-05,6.53824]
[1780097534072,30.63,73305.82,1.2,-0.05485,6e-05,6.53313]
[1780097540115,30.62,73303.68,1.2,-0.05495,6e-05,6.54179]
[1780097545151,30.61,73299.55,1.2,-0.05517,6e-05,6.56274]
[1780097550186,30.61,73298.6,1.2,-0.0552,6e-05,6.56534]
[1780097555221,30.6,73301.11,1.2,-0.05499,6e-05,6.54494]
[1780097560255,30.6,73295.84,1.2,-0.0553,6e-05,6.57389]
[1780097565291,30.6,73299.86,1.2,-0.05505,6e-05,6.55013]
[1780097570326,30.6,73301.06,1.2,-0.05495,6e-05,6.54075]
[1780097576370,30.59,73300.36,1.2,-0.05496,6e-05,6.5418]
[1780097581404,30.59,73300.21,1.2,-0.05494,6e-05,6.54025]
[1780097589463,30.58,73300.07,1.2,-0.05491,6e-05,6.53727]
[1780097599194,30.57,73302.47,1.2,-0.05472,6e-05,6.51951]
[1780097605574,30.56,73303.5,1.2,-0.05462,6e-05,6.51009]
[1780097608655,30.56,73304.31,1.2,-0.05456,6e-05,6.50458]
[1780097608743,30.56,73304.31,1.2,-0.05456,6e-05,6.50458]
[1780097608854,30.56,73288.78,1.2,-0.05552,6e-05,6.59356]
[1780097612410,30.56,73282.85,1.2,-0.05586,6e-05,6.62402]
[1780097612536,30.56,73282.85,1.2,-0.05586,6e-05,6.62402]
[1780097612625,30.56,73282.83,1.2,-0.05586,6e-05,6.6242]
[1780097616452,30.56,73283.01,1.2,-0.05585,6e-05,6.62329]
[1780097616606,30.56,73283.01,1.2,-0.05585,6e-05,6.62329]
[1780097616637,30.56,73283.15,1.2,-0.05585,6e-05,6.62262]
[1780097623702,30.56,73283.85,1.2,-0.05581,6e-05,6.61915]
[1780097628764,30.56,73294.45,1.2,-0.05514,6e-05,6.55738]
[1780097633798,30.56,73291.49,1.2,-0.0553,6e-05,6.57192]
[1780097638833,30.56,73292.45,1.2,-0.05525,6e-05,6.56733]
[1780097646892,30.56,73292.81,1.2,-0.05524,6e-05,6.56674]
[1780097651926,30.56,73288.65,1.2,-0.05551,6e-05,6.59152]
[1780097658975,30.57,73288.67,1.2,-0.05552,6e-05,6.59235]
[1780097664013,30.57,73285.85,1.2,-0.0557,6e-05,6.60913]
[1780097669045,30.57,73285.69,1.2,-0.05572,6e-05,6.61054]
[1780097674080,30.57,73287.13,1.2,-0.0556,6e-05,6.59931]
[1780097679757,30.57,73296.53,1.2,-0.05503,6e-05,6.54603]
[1780097685156,30.57,73297.65,1.2,-0.05497,6e-05,6.54079]
[1780097691199,30.57,73297.62,1.2,-0.05499,6e-05,6.54215]
[1780097696234,30.58,73296.69,1.2,-0.05505,6e-05,6.54844]
[1780097701127,30.58,73296.74,1.2,-0.05506,6e-05,6.54892]
[1780097702726,30.58,73267.49,1.2,-0.0569,6e-05,6.71805]
[1780097707486,30.58,73265.01,1.2,-0.05705,6e-05,6.73206]
[1780097707569,30.58,73269.81,1.2,-0.05674,6e-05,6.70403]
[1780097713361,30.58,73268.59,1.2,-0.05682,6e-05,6.71067]
[1780097717389,30.57,73252.28,1.2,-0.05785,6e-05,6.80533]
[1780097722423,30.57,73252.71,1.2,-0.05781,6e-05,6.80165]
[1780097727460,30.57,73250.25,1.2,-0.05796,6e-05,6.81482]
[1780097734509,30.57,73251.9,1.2,-0.0578,6e-05,6.79988]
[1780097738538,30.57,73265.16,1.2,-0.05695,6e-05,6.72153]
[1780097743572,30.56,73264.13,1.2,-0.05701,6e-05,6.72691]
[1780097748608,30.56,73263.55,1.2,-0.05704,6e-05,6.72969]
[1780097753643,30.56,73265.18,1.2,-0.05693,6e-05,6.71967]
[1780097758699,30.56,73263.68,1.2,-0.05702,6e-05,6.72792]
[1780097763712,30.56,73263.56,1.2,-0.05702,6e-05,6.72811]
[1780097768748,30.56,73255.41,1.2,-0.05753,6e-05,6.77489]
[1780097773781,30.56,73254.48,1.2,-0.05758,6e-05,6.77939]
[1780097778817,30.56,73254.23,1.2,-0.05759,6e-05,6.77986]
[1780097783854,30.55,73252.14,1.2,-0.05771,6e-05,6.7911]
[1780097788889,30.55,73254.44,1.2,-0.05755,6e-05,6.77657]
[1780097794933,30.55,73255.72,1.2,-0.05743,6e-05,6.76456]
[1780097799968,30.55,73254.74,1.2,-0.05748,6e-05,6.7694]
[1780097805002,30.55,73252.34,1.2,-0.05763,6e-05,6.78249]
[1780097810037,30.54,73257.54,1.2,-0.05728,6e-05,6.75104]
[1780097815073,30.54,73258.08,1.2,-0.05724,6e-05,6.74713]
[1780097820109,30.54,73260.36,1.2,-0.05709,6e-05,6.73319]
[1780097825146,30.54,73263.26,1.2,-0.0569,6e-05,6.71574]
[1780097830182,30.54,73262.57,1.2,-0.05694,6e-05,6.71929]
[1780097835216,30.54,73267.6,1.2,-0.05661,6e-05,6.68969]
[1780097840894,30.54,73271.34,1.2,-0.05637,6e-05,6.66778]
[1780097847300,30.54,73268.41,1.2,-0.05656,6e-05,6.68468]
[1780097852337,30.54,73268.58,1.2,-0.05652,6e-05,6.68006]
[1780097857370,30.54,73268.11,1.2,-0.05655,6e-05,6.68266]
[1780097863411,30.54,73271.02,1.2,-0.05636,6e-05,6.66574]
[1780097868446,30.54,73267.67,1.2,-0.05657,6e-05,6.68506]
[1780097873486,30.54,73266.68,1.2,-0.05663,6e-05,6.69066]
[1780097878521,30.54,73266.92,1.2,-0.05662,6e-05,6.68911]
[1780097883557,30.54,73265.82,1.2,-0.05669,6e-05,6.69531]
[1780097891244,30.54,73265.82,1.2,-0.05668,6e-05,6.69504]
[1780097897656,30.54,73263.71,1.2,-0.05681,6e-05,6.70699]
[1780097902689,30.54,73264.78,1.2,-0.05674,6e-05,6.7005]
[1780097907737,30.53,73272.32,1.2,-0.05626,6e-05,6.65655]
[1780097912771,30.54,73280.08,1.2,-0.05575,6e-05,6.60852]
[1780097917806,30.54,73281.87,1.2,-0.05565,6e-05,6.59879]
[1780097922841,30.54,73280.67,1.2,-0.05573,6e-05,6.60643]
[1780097927877,30.54,73278.83,1.2,-0.05585,6e-05,6.6177]
[1780097932912,30.54,73278.14,1.2,-0.0559,6e-05,6.6223]
[1780097937947,30.54,73274.42,1.2,-0.05614,6e-05,6.64439]
[1780097942982,30.54,73275.11,1.2,-0.0561,6e-05,6.64092]
[1780097948024,30.54,73273.96,1.2,-0.05618,6e-05,6.64813]
[1780097953055,30.54,73273.72,1.2,-0.0562,6e-05,6.65008]
[1780097959098,30.55,73273.62,1.2,-0.05622,6e-05,6.65137]
[1780097964133,30.55,73272.85,1.2,-0.05627,6e-05,6.65642]
[1780097969172,30.55,73271.98,1.2,-0.05633,6e-05,6.66206]
[1780097974208,30.55,73271.52,1.2,-0.05634,6e-05,6.66188]
[1780097979242,30.55,73271.18,1.2,-0.05637,6e-05,6.66445]
[1780097987303,30.55,73271.09,1.2,-0.05639,6e-05,6.66591]
[1780097992334,30.55,73269.41,1.2,-0.0565,6e-05,6.67619]
[1780097997369,30.55,73267.34,1.2,-0.05663,6e-05,6.6887]
[1780098002406,30.55,73266.94,1.2,-0.05666,6e-05,6.69147]
[1780098007645,30.56,73268.79,1.2,-0.05655,6e-05,6.68112]
[1780098007731,30.56,73268.73,1.2,-0.05656,6e-05,6.68167]
[1780098010656,30.56,73268.96,1.2,-0.05654,6e-05,6.68044]
[1780098010706,30.56,73269.66,1.2,-0.0565,6e-05,6.67658]
[1780098016502,30.56,73274.82,1.2,-0.05618,6e-05,6.6472]
[1780098022199,30.56,73276.63,1.2,-0.05608,6e-05,6.63757]
[1780098027587,30.56,73280.34,1.2,-0.05585,6e-05,6.61708]
[1780098032269,30.56,73290.54,1.2,-0.05519,6e-05,6.55503]
[1780098037656,30.56,73290.47,1.2,-0.05517,6e-05,6.55285]
[1780098042690,30.56,73291.08,1.2,-0.05514,6e-05,6.54999]
[1780098049739,30.56,73290.17,1.2,-0.05521,6e-05,6.55701]
[1780098055781,30.56,73289.44,1.2,-0.05527,6e-05,6.56269]
[1780098060818,30.57,73289.62,1.2,-0.05528,6e-05,6.56287]
[1780098067867,30.56,73292.15,1.2,-0.05511,6e-05,6.54728]
[1780098079948,30.56,73294.78,1.2,-0.05494,6e-05,6.53139]
[1780098084987,30.56,73305.2,1.2,-0.05431,6e-05,6.47338]
[1780098090021,30.57,73301.72,1.2,-0.05454,6e-05,6.49499]
[1780098099118,30.57,73301.31,1.2,-0.05456,6e-05,6.49525]
[1780098108148,30.58,73301.21,1.2,-0.05461,6e-05,6.50028]
[1780098113182,30.58,73295.7,1.2,-0.05496,6e-05,6.53312]
[1780098118219,30.58,73296.64,1.2,-0.05492,6e-05,6.52903]
[1780098123252,30.59,73305.25,1.2,-0.0544,6e-05,6.48126]
[1780098128291,30.59,73304.76,1.2,-0.05445,6e-05,6.48573]
[1780098133323,30.59,73306.21,1.2,-0.05438,6e-05,6.47915]
[1780098138357,30.6,73305.99,1.2,-0.05441,6e-05,6.48214]
[1780098143392,30.6,73301.22,1.2,-0.05472,6e-05,6.51102]
[1780098153127,30.6,73301.43,1.2,-0.05472,6e-05,6.50938]
[1780098158497,30.61,73302.37,1.2,-0.05467,6e-05,6.5055]
[1780098163532,30.61,73301.64,1.2,-0.05473,6e-05,6.51116]
[1780098168568,30.61,73302.2,1.2,-0.05472,6e-05,6.50945]
[1780098173610,30.62,73301.7,1.2,-0.05476,6e-05,6.51381]
[1780098180651,30.61,73302.88,1.2,-0.05469,6e-05,6.50676]
[1780098185687,30.62,73300.3,1.2,-0.05486,6e-05,6.523]
[1780098191728,30.62,73302.42,1.2,-0.05475,6e-05,6.51275]
[1780098200792,30.63,73302.03,1.2,-0.0548,6e-05,6.51772]
[1780098205827,30.63,73305.14,1.2,-0.05463,6e-05,6.50157]
[1780098211246,30.63,73313.52,1.2,-0.05413,6e-05,6.45547]
[1780098216904,30.64,73312.87,1.2,-0.05417,6e-05,6.45844]
[1780098223622,30.64,73310.34,1.2,-0.05435,6e-05,6.47489]
[1780098228988,30.64,73310.5,1.2,-0.05436,6e-05,6.47593]
[1780098235034,30.65,73310.74,1.2,-0.05437,6e-05,6.47644]
[1780098242083,30.65,73312.16,1.2,-0.0543,6e-05,6.47054]
[1780098247115,30.65,73313.49,1.2,-0.05424,6e-05,6.46448]
[1780098252152,30.66,73316.12,1.2,-0.05409,6e-05,6.4512]
[1780098257186,30.66,73326.38,1.2,-0.05349,6e-05,6.39512]
[1780098263228,30.67,73328.09,1.2,-0.05342,6e-05,6.38807]
[1780098268263,30.67,73326.31,1.2,-0.05355,6e-05,6.40025]
[1780098273299,30.67,73327.85,1.2,-0.05345,6e-05,6.39035]
[1780098278334,30.68,73330.1,1.2,-0.05334,6e-05,6.37997]
[1780098283368,30.68,73331.43,1.2,-0.05328,6e-05,6.37481]
[1780098284551,30.68,73331.43,1.2,-0.05328,6e-05,6.37481]
[1780098284599,30.68,73331.43,1.2,-0.05328,6e-05,6.37481]
[1780098284602,30.68,73331.43,1.2,-0.05328,6e-05,6.37481]
[1780098284696,30.68,73337.68,1.2,-0.05291,6e-05,6.34022]
[1780098284718,30.68,73337.68,1.2,-0.05291,6e-05,6.34022]
[1780098285382,30.68,73337.68,1.2,-0.05292,6e-05,6.34069]
[1780098286564,30.68,73337.68,1.2,-0.05292,6e-05,6.34069]
[1780098287604,30.69,73344.39,1.2,-0.05252,6e-05,6.3037]
[1780098287614,30.69,73344.49,1.2,-0.05252,6e-05,6.30316]
[1780098288295,30.69,73344.49,1.2,-0.05252,6e-05,6.30316]
[1780098288404,30.69,73345.32,1.2,-0.05247,6e-05,6.29854]
[1780098292540,30.69,73346.27,1.2,-0.05241,6e-05,6.29328]
[1780098292576,30.69,73346.27,1.2,-0.05241,6e-05,6.29328]
[1780098292677,30.69,73346.55,1.2,-0.0524,6e-05,6.29177]
[1780098299481,30.69,73347.18,1.2,-0.05236,6e-05,6.28843]
[1780098303508,30.69,73334.96,1.2,-0.05309,6e-05,6.35672]
[1780098308544,30.69,73328.03,1.2,-0.05352,6e-05,6.39678]
[1780098313582,30.69,73327.13,1.2,-0.0536,6e-05,6.40401]
[1780098318617,30.7,73326.37,1.2,-0.05366,6e-05,6.41046]
[1780098323651,30.7,73322.91,1.2,-0.0539,6e-05,6.43207]
[1780098328689,30.7,73319.39,1.2,-0.05413,6e-05,6.45397]
[1780098333721,30.71,73318.26,1.2,-0.05419,6e-05,6.45881]
[1780098338757,30.71,73320.33,1.2,-0.05409,6e-05,6.44892]
[1780098344488,30.72,73322.07,1.2,-0.05401,6e-05,6.4414]
[1780098351649,30.72,73321.99,1.2,-0.05402,6e-05,6.44263]
[1780098356882,30.72,73330.77,1.2,-0.05353,6e-05,6.39763]
[1780098361933,30.73,73331.46,1.2,-0.05351,6e-05,6.39563]
[1780098366968,30.73,73333.01,1.2,-0.05345,6e-05,6.38964]
[1780098372004,30.74,73337.3,1.2,-0.05322,6e-05,6.36796]
[1780098377037,30.74,73347.96,1.2,-0.0526,6e-05,6.31059]
[1780098382072,30.75,73349.63,1.2,-0.05253,6e-05,6.30367]
[1780098387110,30.75,73347.99,1.2,-0.05266,6e-05,6.31569]
[1780098392144,30.76,73341.72,1.2,-0.05303,6e-05,6.34991]
[1780098397177,30.76,73342.58,1.2,-0.05301,6e-05,6.34762]
[1780098402215,30.77,73344.12,1.2,-0.05294,6e-05,6.34153]
[1780098407251,30.77,73344.34,1.2,-0.05295,6e-05,6.34282]
[1780098412283,30.78,73345.17,1.2,-0.05293,6e-05,6.34064]
[1780098417318,30.78,73344.68,1.2,-0.05298,6e-05,6.34576]
[1780098422353,30.78,73338.84,1.2,-0.05336,6e-05,6.38072]
[1780098427388,30.79,73337.97,1.2,-0.05343,6e-05,6.38761]
[1780098432424,30.79,73339.21,1.2,-0.05338,6e-05,6.38265]
[1780098437459,30.8,73347.83,1.2,-0.05288,6e-05,6.33647]
[1780098442494,30.8,73348.18,1.2,-0.05289,6e-05,6.33686]
[1780098447529,30.8,73348.46,1.2,-0.0529,6e-05,6.33763]
[1780098452565,30.81,73343.89,1.2,-0.05317,6e-05,6.36192]
[1780098457599,30.81,73343.38,1.2,-0.05322,6e-05,6.36688]
[1780098463641,30.82,73344.55,1.2,-0.05317,6e-05,6.36284]
[1780098469683,30.82,73345.11,1.2,-0.05317,6e-05,6.36221]
[1780098474718,30.83,73345.62,1.2,-0.05316,6e-05,6.36143]
[1780098479752,30.83,73348.29,1.2,-0.05302,6e-05,6.34865]
[1780098485794,30.83,73348.37,1.2,-0.05304,6e-05,6.35073]
[1780098490834,30.84,73340.02,1.2,-0.05357,6e-05,6.39945]
[1780098496876,30.84,73335.29,1.2,-0.05387,6e-05,6.42783]
[1780098501913,30.85,73339.19,1.2,-0.05365,6e-05,6.40759]
[1780098506947,30.85,73339.02,1.2,-0.05368,6e-05,6.41022]
[1780098511985,30.85,73340.48,1.2,-0.05359,6e-05,6.4006]
[1780098517016,30.86,73344.99,1.2,-0.05333,6e-05,6.37707]
[1780098522052,30.86,73345.73,1.2,-0.05331,6e-05,6.37473]
[1780098527088,30.86,73345.32,1.2,-0.05335,6e-05,6.37881]
[1780098532122,30.87,73345.86,1.2,-0.05334,6e-05,6.37754]
[1780098538164,30.87,73352.22,1.2,-0.05298,6e-05,6.34435]
[1780098543199,30.87,73356.46,1.2,-0.05275,6e-05,6.32296]
[1780098548234,30.88,73356.37,1.2,-0.05278,6e-05,6.32567]
[1780098553270,30.88,73355.37,1.2,-0.05286,6e-05,6.33341]
[1780098558304,30.89,73355.4,1.2,-0.05289,6e-05,6.33542]
[1780098563340,30.89,73357.34,1.2,-0.05279,6e-05,6.32685]
[1780098568375,30.89,73357.9,1.2,-0.05278,6e-05,6.32592]
[1780098574418,30.9,73356.19,1.2,-0.05289,6e-05,6.33455]
[1780098580459,30.9,73356.51,1.2,-0.05289,6e-05,6.33519]
[1780098586270,30.91,73356.7,1.2,-0.05291,6e-05,6.33652]
[1780098591536,30.91,73358.1,1.2,-0.05284,6e-05,6.3307]
[1780098596572,30.92,73359.59,1.2,-0.05278,6e-05,6.32445]
[1780098601606,30.92,73359.84,1.2,-0.05278,6e-05,6.32515]
[1780098606643,30.92,73356.64,1.2,-0.05299,6e-05,6.34494]
[1780098611679,30.93,73360.07,1.2,-0.05281,6e-05,6.3279]
[1780098616716,30.93,73362.73,1.2,-0.05268,6e-05,6.31523]
[1780098621747,30.94,73363.06,1.2,-0.05268,6e-05,6.31563]
[1780098626783,30.94,73360.24,1.2,-0.05287,6e-05,6.33352]
[1780098632828,30.95,73360.04,1.2,-0.05289,6e-05,6.33389]
[1780098637864,30.95,73364.98,1.2,-0.05262,6e-05,6.30876]
[1780098642896,30.95,73365.26,1.2,-0.05259,6e-05,6.30628]
[1780098647930,30.95,73365.04,1.2,-0.05259,6e-05,6.30663]
[1780098652966,30.94,73365.41,1.2,-0.05256,6e-05,6.30379]
[1780098658000,30.94,73364.32,1.2,-0.05262,6e-05,6.30903]
[1780098663046,30.94,73364.0,1.2,-0.05263,6e-05,6.30997]
[1780098668074,30.94,73370.53,1.2,-0.05224,6e-05,6.27317]
[1780098673886,30.94,73371.63,1.2,-0.0522,6e-05,6.2692]
[1780098679151,30.95,73378.74,1.2,-0.0518,6e-05,6.23243]
[1780098684185,30.95,73379.38,1.2,-0.05176,6e-05,6.22806]
[1780098689220,30.94,73383.48,1.2,-0.05149,6e-05,6.20257]
[1780098694255,30.94,73388.49,1.2,-0.05117,6e-05,6.17179]
[1780098697949,30.94,73390.22,1.2,-0.05108,6e-05,6.16269]
[1780098703319,30.94,73390.65,1.2,-0.05106,6e-05,6.1616]
[1780098708354,30.95,73388.27,1.2,-0.05121,6e-05,6.17541]
[1780098713389,30.95,73387.92,1.2,-0.05126,6e-05,6.1797]
[1780098718424,30.96,73390.34,1.2,-0.05114,6e-05,6.16898]
[1780098723459,30.96,73396.37,1.2,-0.05083,6e-05,6.13981]
[1780098728493,30.96,73396.76,1.2,-0.05082,6e-05,6.13874]
[1780098735543,30.97,73395.86,1.2,-0.05092,6e-05,6.14791]
[1780098741592,30.98,73394.21,1.2,-0.05106,6e-05,6.16139]
[1780098746619,30.99,73394.59,1.2,-0.05108,6e-05,6.163]
[1780098751655,30.99,73394.64,1.2,-0.05109,6e-05,6.16309]
[1780098756690,31.0,73394.27,1.2,-0.05115,6e-05,6.1688]
[1780098761728,31.01,73391.78,1.2,-0.05133,6e-05,6.18604]
[1780098766760,31.02,73391.73,1.2,-0.05137,6e-05,6.1899]
[1780098771794,31.02,73392.02,1.2,-0.05139,6e-05,6.19188]
[1780098782871,31.04,73391.38,1.2,-0.05151,6e-05,6.2031]
[1780098787906,31.04,73389.39,1.2,-0.05166,6e-05,6.21735]
[1780098792942,31.05,73391.0,1.2,-0.0516,6e-05,6.21189]
[1780098797976,31.06,73395.2,1.2,-0.05139,6e-05,6.19242]
[1780098803011,31.06,73393.89,1.2,-0.0515,6e-05,6.20303]
[1780098808046,31.07,73397.61,1.2,-0.05132,6e-05,6.18615]
[1780098813081,31.07,73397.85,1.2,-0.0513,6e-05,6.18339]
[1780098818118,31.07,73396.3,1.2,-0.0514,6e-05,6.19255]
[1780098823152,31.08,73400.89,1.2,-0.05114,6e-05,6.1683]
[1780098828186,31.08,73403.3,1.2,-0.05101,6e-05,6.15607]
[1780098833221,31.08,73407.52,1.2,-0.05078,6e-05,6.13411]
[1780098836428,31.08,73408.35,1.2,-0.05074,6e-05,6.13021]
[1780098836613,31.08,73408.35,1.2,-0.05074,6e-05,6.13021]
[1780098837252,31.08,73415.53,1.2,-0.05033,6e-05,6.0916]
[1780098837823,31.08,73415.53,1.2,-0.05033,6e-05,6.0916]
[1780098838258,31.08,73409.75,1.2,-0.05066,6e-05,6.12239]
[1780098842210,31.08,73401.84,1.2,-0.0511,6e-05,6.16374]
[1780098842290,31.08,73396.57,1.2,-0.05139,6e-05,6.19187]
[1780098842313,31.08,73396.57,1.2,-0.05139,6e-05,6.19187]
[1780098843296,31.08,73392.47,1.2,-0.05162,6e-05,6.21364]
[1780098848334,31.07,73390.1,1.2,-0.05173,6e-05,6.22338]
[1780098852241,31.07,73390.16,1.2,-0.05171,6e-05,6.22178]
[1780098852362,31.07,73391.07,1.2,-0.05165,6e-05,6.21617]
[1780098852445,31.06,73393.85,1.2,-0.05148,6e-05,6.20036]
[1780098855936,31.06,73394.56,1.2,-0.05142,6e-05,6.19461]
[1780098856101,31.06,73394.56,1.2,-0.05142,6e-05,6.19461]
[1780098856168,31.06,73395.29,1.2,-0.05138,6e-05,6.19002]
[1780098858698,31.06,73395.1,1.2,-0.05137,6e-05,6.18982]
[1780098858721,31.06,73395.1,1.2,-0.05137,6e-05,6.18982]
[1780098858724,31.06,73395.1,1.2,-0.05137,6e-05,6.18982]
[1780098858800,31.06,73397.11,1.2,-0.05125,6e-05,6.17825]
[1780098860500,31.06,73397.11,1.2,-0.05125,6e-05,6.17825]
[1780098860559,31.05,73396.88,1.2,-0.05125,6e-05,6.17828]
[1780098863449,31.05,73396.76,1.2,-0.05125,6e-05,6.17772]
[1780098863522,31.05,73396.76,1.2,-0.05125,6e-05,6.17772]
[1780098863576,31.05,73397.21,1.2,-0.05121,6e-05,6.17466]
[1780098869478,31.04,73393.1,1.2,-0.05141,6e-05,6.19345]
[1780098876308,31.04,73391.83,1.2,-0.05142,6e-05,6.19343]
[1780098881563,31.03,73390.28,1.2,-0.05148,6e-05,6.19825]
[1780098888613,31.02,73388.52,1.2,-0.05153,6e-05,6.20367]
[1780098893648,31.02,73386.22,1.2,-0.05163,6e-05,6.21319]
[1780098898683,31.01,73389.3,1.2,-0.05143,6e-05,6.19342]
[1780098903718,31.0,73389.03,1.2,-0.05141,6e-05,6.19202]
[1780098908753,31.0,73389.46,1.2,-0.05136,6e-05,6.18684]
[1780098914794,30.99,73389.58,1.2,-0.05131,6e-05,6.18281]
[1780098919831,30.99,73389.53,1.2,-0.05129,6e-05,6.18031]
[1780098926878,30.98,73386.93,1.2,-0.0514,6e-05,6.19062]
[1780098931913,30.97,73387.99,1.2,-0.05128,6e-05,6.17878]
[1780098936949,30.97,73388.35,1.2,-0.05124,6e-05,6.17418]
[1780098945010,30.96,73388.73,1.2,-0.05117,6e-05,6.16798]
[1780098950830,30.96,73388.69,1.2,-0.05114,6e-05,6.16519]
[1780098958202,30.95,73386.41,1.2,-0.05125,6e-05,6.17564]
[1780098965150,30.95,73386.78,1.2,-0.0512,6e-05,6.17018]
[1780098970184,30.95,73387.13,1.2,-0.05117,6e-05,6.16801]
[1780098975220,30.94,73387.95,1.2,-0.0511,6e-05,6.16104]
[1780098980255,30.94,73387.63,1.2,-0.05109,6e-05,6.16034]
[1780098985290,30.93,73388.44,1.2,-0.05102,6e-05,6.15351]
[1780098990328,30.93,73389.21,1.2,-0.05097,6e-05,6.14864]
[1780098995360,30.93,73396.62,1.2,-0.0505,6e-05,6.10288]
[1780099000398,30.92,73396.51,1.2,-0.05048,6e-05,6.10145]
[1780099005431,30.92,73398.06,1.2,-0.05037,6e-05,6.09094]
[1780099010466,30.91,73397.75,1.2,-0.05037,6e-05,6.09051]
[1780099016290,30.91,73399.45,1.2,-0.05024,6e-05,6.07872]
[1780099021543,30.9,73400.69,1.2,-0.05015,6e-05,6.0699]
[1780099026578,30.9,73403.86,1.2,-0.04995,6e-05,6.05089]
[1780099031617,30.9,73396.39,1.2,-0.05038,6e-05,6.0915]
[1780099036651,30.9,73391.1,1.2,-0.05065,6e-05,6.11775]
[1780099041685,30.89,73391.15,1.2,-0.05063,6e-05,6.11501]
[1780099046720,30.89,73389.21,1.2,-0.05071,6e-05,6.12308]
[1780099051755,30.88,73388.82,1.2,-0.05068,6e-05,6.11941]
[1780099056793,30.88,73388.04,1.2,-0.0507,6e-05,6.12122]
[1780099061828,30.87,73387.04,1.2,-0.05073,6e-05,6.12418]
[1780099068880,30.87,73389.54,1.2,-0.05056,6e-05,6.10727]
[1780099075928,30.86,73389.69,1.2,-0.05052,6e-05,6.10382]
[1780099080962,30.86,73387.6,1.2,-0.05065,6e-05,6.11572]
[1780099087004,30.86,73386.11,1.2,-0.05074,6e-05,6.12444]
[1780099092041,30.86,73384.13,1.2,-0.05086,6e-05,6.13574]
[1780099097079,30.87,73383.85,1.2,-0.05088,6e-05,6.13779]
[1780099104126,30.86,73381.98,1.2,-0.05095,6e-05,6.14478]
[1780099109163,30.86,73381.63,1.2,-0.05095,6e-05,6.14436]
[1780099114196,30.85,73378.04,1.2,-0.05112,6e-05,6.15945]
[1780099119232,30.85,73380.37,1.2,-0.05097,6e-05,6.14549]
[1780099124267,30.85,73382.01,1.2,-0.05088,6e-05,6.13712]
[1780099130308,30.85,73382.6,1.2,-0.05086,6e-05,6.13459]
[1780099135344,30.85,73384.04,1.2,-0.05078,6e-05,6.12733]
[1780099142393,30.85,73386.22,1.2,-0.05063,6e-05,6.11352]
[1780099151459,30.85,73386.77,1.2,-0.05061,6e-05,6.11169]
[1780099157502,30.85,73389.23,1.2,-0.05048,6e-05,6.09901]
[1780099162536,30.86,73389.62,1.2,-0.05047,6e-05,6.09755]
[1780099167571,30.86,73390.04,1.2,-0.05045,6e-05,6.09592]
[1780099172607,30.86,73388.47,1.2,-0.05052,6e-05,6.10177]
[1780099177641,30.86,73388.85,1.2,-0.0505,6e-05,6.10028]
[1780099182676,30.86,73387.53,1.2,-0.05058,6e-05,6.10798]
[1780099187712,30.86,73390.35,1.2,-0.05043,6e-05,6.09336]
[1780099192749,30.86,73390.48,1.2,-0.05043,6e-05,6.09328]
[1780099198217,30.86,73389.89,1.2,-0.05047,6e-05,6.09686]
[1780099198387,30.86,73389.89,1.2,-0.05047,6e-05,6.09686]
[1780099198388,30.86,73389.89,1.2,-0.05047,6e-05,6.09686]
[1780099198416,30.86,73388.25,1.2,-0.05056,6e-05,6.10603]
[1780099200814,30.86,73388.05,1.2,-0.05058,6e-05,6.10734]
[1780099203117,30.86,73390.6,1.2,-0.05043,6e-05,6.0937]
[1780099203218,30.86,73390.6,1.2,-0.05043,6e-05,6.0937]
[1780099203318,30.86,73393.32,1.2,-0.05028,6e-05,6.07907]
[1780099207651,30.87,73413.71,1.2,-0.04913,6e-05,5.9692]
[1780099209628,30.86,73413.71,1.2,-0.04912,6e-05,5.96898]
[1780099209926,30.86,73414.28,1.2,-0.04909,6e-05,5.96572]
[1780099209928,30.86,73426.98,1.2,-0.04838,6e-05,5.89763]
[1780099212799,30.86,73429.82,1.2,-0.04822,6e-05,5.88234]
[1780099212801,30.86,73429.82,1.2,-0.04822,6e-05,5.88234]
[1780099213142,30.86,73429.82,1.2,-0.04822,6e-05,5.88234]
[1780099213201,30.86,73429.82,1.2,-0.04822,6e-05,5.88234]
[1780099213215,30.86,73424.3,1.2,-0.04852,6e-05,5.9116]
[1780099219257,30.86,73425.74,1.2,-0.04844,6e-05,5.90328]
[1780099224417,30.86,73425.62,1.2,-0.04844,6e-05,5.9038]
[1780099229603,30.86,73426.68,1.2,-0.04838,6e-05,5.89746]
[1780099230274,30.86,73426.75,1.2,-0.04837,6e-05,5.89695]
[1780099230441,30.86,73426.75,1.2,-0.04837,6e-05,5.89695]
[1780099230443,30.86,73426.75,1.2,-0.04837,6e-05,5.89695]
[1780099230544,30.86,73426.78,1.2,-0.04837,6e-05,5.89665]
[1780099233110,30.86,73427.21,1.2,-0.04832,6e-05,5.89096]
[1780099233198,30.86,73427.21,1.2,-0.04832,6e-05,5.89096]
[1780099233240,30.86,73427.16,1.2,-0.04832,6e-05,5.89094]
[1780099235234,30.86,73408.59,1.2,-0.04935,6e-05,5.98995]
[1780099241093,30.86,73406.23,1.2,-0.04948,6e-05,6.00208]
[1780099246129,30.86,73404.3,1.2,-0.04958,6e-05,6.01167]
[1780099251162,30.86,73402.42,1.2,-0.04969,6e-05,6.02157]
[1780099256197,30.86,73396.2,1.2,-0.05004,6e-05,6.05546]
[1780099261235,30.86,73392.0,1.2,-0.05029,6e-05,6.07938]
[1780099266272,30.86,73390.92,1.2,-0.05037,6e-05,6.08625]
[1780099271310,30.86,73389.54,1.2,-0.05045,6e-05,6.09468]
[1780099277347,30.86,73389.67,1.2,-0.05046,6e-05,6.09506]
[1780099282384,30.87,73389.66,1.2,-0.05047,6e-05,6.09602]
[1780099287418,30.87,73386.82,1.2,-0.05064,6e-05,6.11235]
[1780099292453,30.87,73383.52,1.2,-0.05081,6e-05,6.12772]
[1780099298494,30.87,73380.95,1.2,-0.05097,6e-05,6.14248]
[1780099303530,30.87,73381.8,1.2,-0.05093,6e-05,6.13839]
[1780099309576,30.87,73383.01,1.2,-0.05086,6e-05,6.13249]
[1780099315619,30.87,73383.5,1.2,-0.05084,6e-05,6.13059]
[1780099320654,30.88,73384.37,1.2,-0.0508,6e-05,6.12649]
[1780099325688,30.88,73384.99,1.2,-0.05077,6e-05,6.12378]
[1780099330722,30.88,73384.45,1.2,-0.05081,6e-05,6.12737]
[1780099336765,30.88,73384.77,1.2,-0.0508,6e-05,6.12641]
[1780099341799,30.88,73385.52,1.2,-0.05076,6e-05,6.12299]
[1780099346834,30.88,73385.64,1.2,-0.05076,6e-05,6.12302]
[1780099351870,30.88,73382.14,1.2,-0.05095,6e-05,6.13954]
[1780099356905,30.88,73374.9,1.2,-0.05137,6e-05,6.17943]
[1780099361939,30.88,73374.88,1.2,-0.05137,6e-05,6.17972]
[1780099368996,30.88,73373.73,1.2,-0.05144,6e-05,6.1862]
[1780099374028,30.88,73377.09,1.2,-0.05124,6e-05,6.16742]
[1780099379063,30.88,73376.78,1.2,-0.05125,6e-05,6.16826]
[1780099385104,30.88,73376.83,1.2,-0.05125,6e-05,6.16835]
[1780099390140,30.88,73374.02,1.2,-0.05139,6e-05,6.18182]
[1780099395175,30.88,73374.55,1.2,-0.05134,6e-05,6.17693]
[1780099400209,30.88,73374.08,1.2,-0.05137,6e-05,6.17981]
[1780099406252,30.88,73374.25,1.2,-0.05137,6e-05,6.17924]
[1780099411287,30.88,73374.28,1.2,-0.05134,6e-05,6.17605]
[1780099416322,30.88,73375.72,1.2,-0.05126,6e-05,6.16859]
[1780099422364,30.88,73375.29,1.2,-0.05129,6e-05,6.17141]
[1780099427399,30.88,73375.45,1.2,-0.05129,6e-05,6.1709]
[1780099433441,30.88,73375.06,1.2,-0.05132,6e-05,6.17349]
[1780099440489,30.88,73374.63,1.2,-0.05135,6e-05,6.17631]
[1780099447539,30.88,73375.1,1.2,-0.05132,6e-05,6.1742]
[1780099452576,30.88,73373.82,1.2,-0.0514,6e-05,6.18151]
[1780099457837,30.88,73367.01,1.2,-0.0518,6e-05,6.21905]
[1780099465696,30.88,73360.68,1.2,-0.05217,6e-05,6.25358]
[1780099472716,30.88,73362.95,1.2,-0.052,6e-05,6.23693]
[1780099477751,30.88,73376.81,1.2,-0.05119,6e-05,6.16036]
[1780099482786,30.87,73371.7,1.2,-0.05146,6e-05,6.18558]
[1780099487822,30.87,73368.4,1.2,-0.05162,6e-05,6.20083]
[1780099492856,30.86,73369.24,1.2,-0.05154,6e-05,6.19326]
[1780099498899,30.86,73369.29,1.2,-0.0515,6e-05,6.18952]
[1780099504743,30.85,73371.39,1.2,-0.05134,6e-05,6.17466]
[1780099509778,30.85,73371.57,1.2,-0.0513,6e-05,6.17095]
[1780099513001,30.84,73354.86,1.2,-0.05227,6e-05,6.26194]
[1780099518056,30.84,73361.13,1.2,-0.05187,6e-05,6.22438]
[1780099520292,30.84,73363.73,1.2,-0.05171,6e-05,6.20939]
[1780099526115,30.83,73369.85,1.2,-0.05131,6e-05,6.17154]
[1780099531149,30.82,73370.45,1.2,-0.05121,6e-05,6.16148]
[1780099537192,30.82,73370.15,1.2,-0.0512,6e-05,6.1598]
[1780099542226,30.81,73366.52,1.2,-0.05138,6e-05,6.17703]
[1780099547262,30.81,73365.57,1.2,-0.05141,6e-05,6.1794]
[1780099552297,30.77,73364.72,1.2,-0.05127,6e-05,6.1662]
[1780099557350,30.74,73368.31,1.2,-0.05089,6e-05,6.12977]
[1780099562370,30.74,73373.2,1.2,-0.05058,6e-05,6.10077]
[1780099567405,30.73,73374.64,1.2,-0.05047,6e-05,6.09078]
[1780099572446,30.73,73375.7,1.2,-0.05039,6e-05,6.08292]
[1780099577475,30.72,73374.78,1.2,-0.05042,6e-05,6.08586]
[1780099582511,30.72,73368.96,1.2,-0.05074,6e-05,6.11551]
[1780099587546,30.71,73370.19,1.2,-0.05064,6e-05,6.10647]
[1780099592581,30.71,73370.53,1.2,-0.05057,6e-05,6.09905]
[1780099597702,30.71,73371.32,1.2,-0.05051,6e-05,6.09299]
[1780099603658,30.7,73370.9,1.2,-0.0505,6e-05,6.09227]
[1780099608248,30.7,73369.33,1.2,-0.05058,6e-05,6.09957]
[1780099608276,30.7,73369.7,1.2,-0.05055,6e-05,6.09667]
[1780099613729,30.69,73372.08,1.2,-0.05039,6e-05,6.08152]
[1780099618764,30.69,73372.2,1.2,-0.05037,6e-05,6.07995]
[1780099623798,30.69,73375.54,1.2,-0.05018,6e-05,6.06144]
[1780099628833,30.69,73377.87,1.2,-0.05003,6e-05,6.04697]
[1780099633869,30.68,73377.43,1.2,-0.05003,6e-05,6.04769]
[1780099638904,30.68,73384.84,1.2,-0.04959,6e-05,6.00587]
[1780099643941,30.68,73386.61,1.2,-0.04948,6e-05,5.99501]
[1780099651245,30.68,73384.74,1.2,-0.04954,6e-05,5.99985]
[1780099657032,30.67,73387.81,1.2,-0.04935,6e-05,5.98203]
[1780099663073,30.67,73392.45,1.2,-0.04908,6e-05,5.95573]
[1780099668109,30.67,73392.14,1.2,-0.04909,6e-05,5.95652]
[1780099673717,30.67,73394.18,1.2,-0.04896,6e-05,5.94482]
[1780099679187,30.67,73393.39,1.2,-0.049,6e-05,5.94796]
[1780099684234,30.66,73393.32,1.2,-0.04899,6e-05,5.94752]
[1780099691579,30.66,73392.96,1.2,-0.049,6e-05,5.94817]
[1780099697325,30.66,73394.85,1.2,-0.04888,6e-05,5.9371]
[1780099702359,30.66,73394.13,1.2,-0.04892,6e-05,5.94029]
[1780099706684,30.66,73395.05,1.2,-0.04886,6e-05,5.93492]
[1780099706718,30.66,73395.05,1.2,-0.04886,6e-05,5.93492]
[1780099707394,30.66,73402.16,1.2,-0.04846,6e-05,5.89648]
[1780099708411,30.66,73402.16,1.2,-0.04846,6e-05,5.89648]
[1780099708441,30.66,73402.16,1.2,-0.04846,6e-05,5.89648]
[1780099708433,30.66,73416.06,1.2,-0.04769,6e-05,5.82222]
[1780099712218,30.66,73416.98,1.2,-0.04761,6e-05,5.81424]
[1780099712433,30.66,73418.39,1.2,-0.04754,6e-05,5.80682]
[1780099717464,30.66,73420.8,1.2,-0.04741,5e-05,5.79444]
[1780099722500,30.66,73422.54,1.2,-0.04732,5e-05,5.78567]
[1780099727535,30.66,73422.08,1.2,-0.04735,5e-05,5.7885]
[1780099732571,30.66,73425.79,1.2,-0.04715,5e-05,5.76926]
[1780099738615,30.66,73426.58,1.2,-0.04711,5e-05,5.76563]
[1780099743650,30.66,73429.69,1.2,-0.04695,5e-05,5.74972]
[1780099748684,30.66,73424.72,1.2,-0.04722,5e-05,5.77625]
[1780099753720,30.66,73425.88,1.2,-0.04716,5e-05,5.77034]
[1780099758755,30.66,73428.66,1.2,-0.04701,5e-05,5.75593]
[1780099764797,30.67,73429.91,1.2,-0.04695,5e-05,5.74975]
[1780099769835,30.67,73432.0,1.2,-0.04683,5e-05,5.73898]
[1780099774866,30.67,73436.76,1.2,-0.04656,5e-05,5.71124]
[1780099779901,30.67,73438.64,1.2,-0.04646,5e-05,5.70208]
[1780099784937,30.67,73445.29,1.2,-0.04611,5e-05,5.66825]
[1780099790978,30.67,73446.33,1.2,-0.04607,5e-05,5.66434]
[1780099796016,30.68,73441.61,1.2,-0.04634,5e-05,5.69027]
[1780099801050,30.68,73441.42,1.2,-0.04636,5e-05,5.69242]
[1780099806085,30.68,73441.8,1.2,-0.04635,5e-05,5.69161]
[1780099811455,30.68,73442.37,1.2,-0.04633,5e-05,5.68961]
[1780099818516,30.68,73443.11,1.2,-0.0463,5e-05,5.68663]
[1780099824213,30.69,73442.77,1.2,-0.04634,5e-05,5.69036]
[1780099829246,30.69,73438.99,1.2,-0.04656,5e-05,5.71137]
[1780099831259,30.69,73426.42,1.2,-0.04722,5e-05,5.77477]
[1780099836296,30.69,73424.8,1.2,-0.04731,5e-05,5.78385]
[1780099842641,30.69,73421.7,1.2,-0.04749,6e-05,5.80091]
[1780099850392,30.69,73420.57,1.2,-0.04756,6e-05,5.80751]
[1780099855429,30.69,73420.4,1.2,-0.04757,6e-05,5.8089]
[1780099860469,30.7,73417.68,1.2,-0.04773,6e-05,5.82383]
[1780099865503,30.7,73415.48,1.2,-0.04785,6e-05,5.83587]
[1780099871542,30.7,73416.66,1.2,-0.04779,6e-05,5.82995]
[1780099879597,30.7,73405.84,1.2,-0.04839,6e-05,5.88757]
[1780099884633,30.7,73405.8,1.2,-0.04839,6e-05,5.88759]
[1780099889669,30.7,73396.18,1.2,-0.04893,6e-05,5.93892]
[1780099894703,30.69,73394.67,1.2,-0.04898,6e-05,5.94308]
[1780099900044,30.69,73398.08,1.2,-0.04878,6e-05,5.92405]
[1780099907093,30.69,73400.5,1.2,-0.04864,6e-05,5.91031]
[1780099912832,30.69,73401.68,1.2,-0.04857,6e-05,5.90339]
[1780099917866,30.69,73404.89,1.2,-0.04838,6e-05,5.88571]
[1780099922902,30.69,73409.12,1.2,-0.04814,6e-05,5.86279]
[1780099927936,30.69,73411.06,1.2,-0.04803,6e-05,5.85224]
[1780099932972,30.69,73416.55,1.2,-0.04773,6e-05,5.82295]
[1780099938007,30.69,73421.68,1.2,-0.04745,5e-05,5.79586]
[1780099943041,30.69,73421.04,1.2,-0.04749,6e-05,5.79957]
[1780099948076,30.69,73422.19,1.2,-0.04743,5e-05,5.79383]
[1780099953111,30.69,73422.55,1.2,-0.04739,5e-05,5.78915]
[1780099958148,30.69,73428.42,1.2,-0.04707,5e-05,5.75866]
[1780099963183,30.69,73429.25,1.2,-0.04703,5e-05,5.75503]
[1780099968220,30.69,73423.65,1.2,-0.04735,5e-05,5.78518]
[1780099973255,30.7,73422.74,1.2,-0.0474,5e-05,5.79053]
[1780099978294,30.7,73424.94,1.2,-0.04729,5e-05,5.77942]
[1780099983335,30.7,73426.65,1.2,-0.0472,5e-05,5.77092]
[1780099988368,30.7,73426.31,1.2,-0.04722,5e-05,5.77324]
[1780099993409,30.7,73419.77,1.2,-0.04759,6e-05,5.80817]
[1780099998443,30.7,73421.25,1.2,-0.04751,6e-05,5.80053]
[1780100005494,30.7,73421.3,1.2,-0.04751,6e-05,5.80057]
[1780100010528,30.7,73423.77,1.2,-0.04737,5e-05,5.7877]
[1780100015561,30.7,73422.82,1.2,-0.0474,5e-05,5.78991]
[1780100020597,30.7,73421.6,1.2,-0.04748,6e-05,5.79673]
[1780100025633,30.7,73408.64,1.2,-0.04819,6e-05,5.86591]
[1780100030668,30.7,73407.17,1.2,-0.04827,6e-05,5.87354]
[1780100036709,30.7,73407.49,1.2,-0.04825,6e-05,5.87151]
[1780100041746,30.7,73410.51,1.2,-0.04808,6e-05,5.85516]
[1780100046780,30.7,73410.29,1.2,-0.04809,6e-05,5.85613]
[1780100051815,30.7,73412.5,1.2,-0.04797,6e-05,5.84416]
[1780100058867,30.7,73414.0,1.2,-0.04788,6e-05,5.83594]
[1780100064905,30.7,73415.47,1.2,-0.0478,6e-05,5.82797]
[1780100069942,30.7,73418.32,1.2,-0.04764,6e-05,5.81274]
[1780100074976,30.7,73418.72,1.2,-0.0476,6e-05,5.80736]
[1780100080020,30.7,73417.28,1.2,-0.04767,6e-05,5.81496]
[1780100085048,30.7,73416.22,1.2,-0.04773,6e-05,5.82046]
[1780100090084,30.7,73415.7,1.2,-0.04776,6e-05,5.82303]
[1780100095120,30.7,73411.87,1.2,-0.04797,6e-05,5.84307]
[1780100100153,30.7,73413.32,1.2,-0.04788,6e-05,5.835]
[1780100106487,30.7,73413.78,1.2,-0.04785,6e-05,5.83221]
[1780100112238,30.7,73421.07,1.2,-0.04745,6e-05,5.79329]
[1780100117564,30.7,73431.42,1.2,-0.04689,5e-05,5.73903]
[1780100123315,30.7,73434.26,1.2,-0.04674,5e-05,5.72472]
[1780100128349,30.7,73438.45,1.2,-0.04652,5e-05,5.70347]
[1780100133385,30.7,73439.13,1.2,-0.04647,5e-05,5.6975]
[1780100138420,30.7,73438.95,1.2,-0.04649,5e-05,5.69926]
[1780100143454,30.7,73439.09,1.2,-0.04649,5e-05,5.69937]
[1780100148491,30.71,73438.58,1.2,-0.04652,5e-05,5.7029]
[1780100153525,30.71,73430.94,1.2,-0.04695,5e-05,5.74382]
[1780100158559,30.71,73439.12,1.2,-0.04651,5e-05,5.70146]
[1780100163596,30.71,73439.54,1.2,-0.04649,5e-05,5.70002]
[1780100168631,30.71,73439.21,1.2,-0.04652,5e-05,5.7025]
[1780100173665,30.71,73437.57,1.2,-0.04661,5e-05,5.71175]
[1780100178701,30.71,73438.68,1.2,-0.04656,5e-05,5.70658]
[1780100183736,30.72,73426.89,1.2,-0.04721,5e-05,5.76921]
[1780100190784,30.72,73431.36,1.2,-0.04697,5e-05,5.74603]
[1780100195820,30.72,73429.74,1.2,-0.04704,5e-05,5.75178]
[1780100200855,30.72,73428.02,1.2,-0.04714,5e-05,5.76133]
[1780100205891,30.72,73427.25,1.2,-0.04718,5e-05,5.76593]
[1780100211933,30.72,73427.22,1.2,-0.04719,5e-05,5.76664]
[1780100217258,30.72,73426.77,1.2,-0.04722,5e-05,5.76949]
[1780100223013,30.72,73428.15,1.2,-0.04715,5e-05,5.76279]
[1780100228045,30.72,73431.2,1.2,-0.04699,5e-05,5.74733]
[1780100233079,30.73,73438.19,1.2,-0.04662,5e-05,5.71133]
[1780100238115,30.73,73439.36,1.2,-0.04656,5e-05,5.70609]
[1780100244159,30.73,73440.14,1.2,-0.04653,5e-05,5.70307]
[1780100249191,30.73,73441.08,1.2,-0.04649,5e-05,5.69904]
[1780100254226,30.73,73426.56,1.2,-0.04726,5e-05,5.77293]
[1780100259262,30.73,73429.8,1.2,-0.04709,5e-05,5.75616]
[1780100264296,30.73,73439.08,1.2,-0.04659,5e-05,5.70801]
[1780100269332,30.74,73441.22,1.2,-0.04649,5e-05,5.69771]
[1780100274366,30.74,73447.53,1.2,-0.04616,5e-05,5.66576]
[1780100279403,30.74,73447.2,1.2,-0.04619,5e-05,5.66875]
[1780100284437,30.74,73452.66,1.2,-0.04591,5e-05,5.64162]
[1780100289472,30.75,73453.44,1.2,-0.04588,5e-05,5.63911]
[1780100294507,30.75,73454.34,1.2,-0.04585,5e-05,5.63604]
[1780100299541,30.75,73454.12,1.2,-0.04588,5e-05,5.63883]
[1780100304576,30.76,73453.51,1.2,-0.04593,5e-05,5.64364]
[1780100309612,30.76,73453.26,1.2,-0.04596,5e-05,5.64659]
[1780100314652,30.76,73447.29,1.2,-0.04627,5e-05,5.67618]
[1780100319688,30.76,73446.72,1.2,-0.04632,5e-05,5.68066]
[1780100324724,30.77,73439.65,1.2,-0.04671,5e-05,5.71913]
[1780100331773,30.77,73437.86,1.2,-0.04683,5e-05,5.73028]
[1780100336810,30.77,73441.66,1.2,-0.04664,5e-05,5.71173]
[1780100341849,30.78,73433.34,1.2,-0.0471,5e-05,5.75653]
[1780100346886,30.78,73444.41,1.2,-0.04651,5e-05,5.69974]
[1780100351921,30.78,73447.17,1.2,-0.04638,5e-05,5.68676]
[1780100357963,30.78,73447.46,1.2,-0.04638,5e-05,5.687]
[1780100363000,30.79,73450.61,1.2,-0.04623,5e-05,5.67202]
[1780100368038,30.79,73452.86,1.2,-0.04612,5e-05,5.6622]
[1780100373070,30.79,73453.62,1.2,-0.04608,5e-05,5.65667]
[1780100378106,30.8,73457.15,1.2,-0.04591,5e-05,5.6401]
[1780100383142,30.8,73452.44,1.2,-0.04618,5e-05,5.66638]
[1780100385712,30.8,73448.92,1.2,-0.04637,5e-05,5.68503]
[1780100385872,30.8,73448.92,1.2,-0.04637,5e-05,5.68503]
[1780100386168,30.8,73439.02,1.2,-0.04691,5e-05,5.73717]
[1780100387178,30.8,73419.86,1.2,-0.04796,6e-05,5.8386]
[1780100387477,30.8,73419.86,1.2,-0.04796,6e-05,5.8386]
[1780100388181,30.8,73416.66,1.2,-0.04814,6e-05,5.85566]
[1780100388295,30.8,73416.66,1.2,-0.04814,6e-05,5.85566]
[1780100389189,30.8,73407.41,1.2,-0.04865,6e-05,5.90495]
[1780100389727,30.8,73407.41,1.2,-0.04865,6e-05,5.90495]
[1780100389876,30.8,73407.41,1.2,-0.04865,6e-05,5.90495]
[1780100390196,30.8,73404.25,1.2,-0.04883,6e-05,5.92177]
[1780100395575,30.8,73405.39,1.2,-0.04876,6e-05,5.91534]
[1780100401275,30.8,73407.32,1.2,-0.04864,6e-05,5.90413]
[1780100406308,30.8,73415.04,1.2,-0.04821,6e-05,5.86251]
[1780100411345,30.8,73416.49,1.2,-0.04812,6e-05,5.85445]
[1780100418670,30.8,73417.84,1.2,-0.04804,6e-05,5.84676]
[1780100424434,30.8,73422.0,1.2,-0.04781,6e-05,5.82431]
[1780100427052,30.8,73421.96,1.2,-0.04781,6e-05,5.82449]
[1780100427123,30.8,73435.73,1.2,-0.04706,5e-05,5.75169]
[1780100430781,30.8,73441.71,1.2,-0.04674,5e-05,5.72067]
[1780100430877,30.8,73441.34,1.2,-0.04676,5e-05,5.72277]
[1780100436742,30.8,73442.76,1.2,-0.04667,5e-05,5.71292]
[1780100442570,30.8,73444.83,1.2,-0.04657,5e-05,5.7035]
[1780100447605,30.8,73444.33,1.2,-0.04661,5e-05,5.70718]
[1780100452643,30.81,73448.09,1.2,-0.04641,5e-05,5.68869]
[1780100458951,30.81,73446.83,1.2,-0.0465,5e-05,5.69668]
[1780100465735,30.81,73440.29,1.2,-0.04686,5e-05,5.73231]
[1780100470769,30.81,73439.17,1.2,-0.04693,5e-05,5.73902]
[1780100475804,30.82,73440.77,1.2,-0.04685,5e-05,5.7314]
[1780100480840,30.82,73441.01,1.2,-0.04685,5e-05,5.73097]
[1780100486894,30.82,73443.56,1.2,-0.04672,5e-05,5.71864]
[1780100491928,30.82,73443.97,1.2,-0.04669,5e-05,5.71421]
[1780100496964,30.82,73434.85,1.2,-0.04719,5e-05,5.76299]
[1780100501998,30.82,73434.04,1.2,-0.04724,5e-05,5.76793]
[1780100508041,30.83,73432.3,1.2,-0.04735,5e-05,5.7779]
[1780100515092,30.83,73435.78,1.2,-0.04717,5e-05,5.76055]
[1780100520128,30.83,73432.93,1.2,-0.04733,5e-05,5.7762]
[1780100521522,30.83,73432.51,1.2,-0.04735,5e-05,5.77853]
[1780100524159,30.83,73415.56,1.2,-0.04829,6e-05,5.86865]
[1780100529189,30.83,73420.15,1.2,-0.04803,6e-05,5.84413]
[1780100532124,30.83,73421.53,1.2,-0.04796,6e-05,5.83683]
[1780100537246,30.83,73417.53,1.2,-0.04818,6e-05,5.8581]
[1780100542280,30.83,73417.38,1.2,-0.04819,6e-05,5.85874]
[1780100547316,30.83,73417.38,1.2,-0.04818,6e-05,5.85851]
[1780100552352,30.83,73417.62,1.2,-0.04814,6e-05,5.85371]
[1780100557641,30.83,73419.1,1.2,-0.04806,6e-05,5.84574]
[1780100563428,30.83,73420.61,1.2,-0.04797,6e-05,5.83745]
[1780100568463,30.83,73422.08,1.2,-0.04789,6e-05,5.8295]
[1780100573499,30.83,73421.28,1.2,-0.04793,6e-05,5.83354]
[1780100578533,30.83,73423.17,1.2,-0.04783,6e-05,5.82337]
[1780100584228,30.83,73423.95,1.2,-0.04778,6e-05,5.81919]
[1780100589610,30.83,73424.49,1.2,-0.04775,6e-05,5.81617]
[1780100594646,30.83,73424.53,1.2,-0.04775,6e-05,5.8159]
[1780100599680,30.83,73422.6,1.2,-0.04785,6e-05,5.82593]
[1780100604716,30.83,73424.57,1.2,-0.04774,6e-05,5.81538]
[1780100609751,30.83,73428.78,1.2,-0.04751,5e-05,5.7931]
[1780100616069,30.83,73430.34,1.2,-0.0474,5e-05,5.78169]
[1780100621838,30.83,73428.92,1.2,-0.04748,5e-05,5.78928]
[1780100626916,30.83,73428.46,1.2,-0.04751,5e-05,5.79178]
[1780100632911,30.83,73430.46,1.2,-0.0474,5e-05,5.78135]
[1780100637947,30.83,73430.97,1.2,-0.04737,5e-05,5.77877]
[1780100642981,30.83,73429.12,1.2,-0.04748,5e-05,5.78865]
[1780100648017,30.83,73427.75,1.2,-0.04755,5e-05,5.79601]
[1780100653052,30.83,73425.74,1.2,-0.04766,6e-05,5.80677]
[1780100658087,30.83,73424.67,1.2,-0.04772,6e-05,5.81255]
[1780100663122,30.83,73423.5,1.2,-0.04779,6e-05,5.81885]
[1780100668156,30.83,73423.21,1.2,-0.04781,6e-05,5.82049]
[1780100673193,30.83,73423.54,1.2,-0.04776,6e-05,5.81559]
[1780100673852,30.83,73423.54,1.2,-0.04776,6e-05,5.81559]
[1780100675205,30.83,73403.59,1.2,-0.04888,6e-05,5.92186]
[1780100680244,30.83,73403.02,1.2,-0.0489,6e-05,5.92415]
[1780100685276,30.82,73406.5,1.2,-0.0487,6e-05,5.90483]
[1780100690311,30.82,73408.3,1.2,-0.04859,6e-05,5.89465]
[1780100695346,30.82,73406.73,1.2,-0.04867,6e-05,5.90245]
[1780100699381,30.82,73392.49,1.2,-0.04947,6e-05,5.97845]
[1780100704426,30.82,73392.85,1.2,-0.04944,6e-05,5.97517]
[1780100709460,30.82,73401.55,1.2,-0.04893,6e-05,5.92717]
[1780100714495,30.82,73402.18,1.2,-0.04889,6e-05,5.92293]
[1780100719531,30.81,73415.95,1.2,-0.04811,6e-05,5.84874]
[1780100724566,30.81,73424.81,1.2,-0.04762,6e-05,5.80184]
[1780100729600,30.81,73421.79,1.2,-0.04779,6e-05,5.81791]
[1780100736438,30.81,73420.75,1.2,-0.04782,6e-05,5.82016]
[1780100741537,30.81,73419.63,1.2,-0.04788,6e-05,5.82604]
[1780100746995,30.81,73413.6,1.2,-0.04822,6e-05,5.85781]
[1780100752762,30.81,73412.37,1.2,-0.04828,6e-05,5.86407]
[1780100761825,30.81,73410.17,1.2,-0.0484,6e-05,5.87522]
[1780100767135,30.81,73409.17,1.2,-0.04845,6e-05,5.88018]
[1780100774916,30.81,73408.54,1.2,-0.04848,6e-05,5.88295]
[1780100779952,30.81,73409.56,1.2,-0.04842,6e-05,5.87718]
[1780100784987,30.81,73410.15,1.2,-0.04838,6e-05,5.87373]
[1780100790041,30.81,73407.93,1.2,-0.0485,6e-05,5.88525]
[1780100795063,30.81,73407.71,1.2,-0.04849,6e-05,5.8828]
[1780100801104,30.81,73407.69,1.2,-0.04848,6e-05,5.88251]
[1780100806140,30.81,73408.52,1.2,-0.04843,6e-05,5.87778]
[1780100811176,30.81,73408.28,1.2,-0.04845,6e-05,5.87878]
[1780100816211,30.8,73398.25,1.2,-0.049,6e-05,5.93187]
[1780100821246,30.8,73397.65,1.2,-0.04903,6e-05,5.93427]
[1780100826281,30.8,73399.0,1.2,-0.04894,6e-05,5.92619]
[1780100831315,30.8,73401.03,1.2,-0.04882,6e-05,5.91447]
[1780100836350,30.8,73402.5,1.2,-0.04873,6e-05,5.90578]
[1780100841385,30.8,73402.6,1.2,-0.04871,6e-05,5.90443]
[1780100847696,30.79,73401.49,1.2,-0.04876,6e-05,5.9091]
[1780100853168,30.79,73410.56,1.2,-0.04822,6e-05,5.85665]
[1780100858508,30.79,73410.01,1.2,-0.04825,6e-05,5.85904]
[1780100863542,30.79,73408.51,1.2,-0.04833,6e-05,5.86645]
[1780100868576,30.79,73408.27,1.2,-0.04833,6e-05,5.86717]
[1780100873612,30.79,73409.78,1.2,-0.04824,6e-05,5.85858]
[1780100878651,30.79,73410.15,1.2,-0.04822,6e-05,5.85608]
[1780100883682,30.79,73404.32,1.2,-0.04854,6e-05,5.88645]
[1780100888716,30.78,73401.31,1.2,-0.0487,6e-05,5.90165]
[1780100893752,30.78,73402.5,1.2,-0.04862,6e-05,5.89437]
[1780100898788,30.78,73405.4,1.2,-0.04845,6e-05,5.87812]
[1780100903822,30.78,73403.0,1.2,-0.04858,6e-05,5.89031]
[1780100908857,30.78,73401.86,1.2,-0.04863,6e-05,5.89565]
[1780100913892,30.78,73401.35,1.2,-0.04863,6e-05,5.89432]
[1780100918927,30.78,73402.07,1.2,-0.04858,6e-05,5.88974]
[1780100923962,30.77,73401.43,1.2,-0.04861,6e-05,5.89245]
[1780100928997,30.77,73401.22,1.2,-0.04861,6e-05,5.89286]
[1780100938331,30.77,73401.35,1.2,-0.04859,6e-05,5.89086]
[1780100944103,30.77,73401.86,1.2,-0.04856,6e-05,5.88727]
[1780100949137,30.77,73396.85,1.2,-0.04883,6e-05,5.91336]
[1780100954173,30.77,73396.66,1.2,-0.04883,6e-05,5.91344]
[1780100960215,30.76,73397.18,1.2,-0.04879,6e-05,5.90955]
[1780100965251,30.76,73386.83,1.2,-0.04936,6e-05,5.96405]
[1780100970285,30.76,73389.87,1.2,-0.04918,6e-05,5.94645]
[1780100976327,30.76,73391.27,1.2,-0.04906,6e-05,5.93426]
[1780100981362,30.75,73391.75,1.2,-0.04902,6e-05,5.9306]
[1780100986396,30.75,73392.1,1.2,-0.04899,6e-05,5.9277]
[1780100992439,30.75,73392.5,1.2,-0.04896,6e-05,5.92433]
[1780100998751,30.75,73392.26,1.2,-0.04896,6e-05,5.92444]
[1780101004524,30.75,73393.39,1.2,-0.04888,6e-05,5.91721]
[1780101008821,30.74,73381.0,1.2,-0.04958,6e-05,5.98328]
[1780101014594,30.74,73377.75,1.2,-0.04975,6e-05,5.99926]
[1780101019634,30.74,73367.08,1.2,-0.05034,6e-05,6.05562]
[1780101024664,30.73,73356.57,1.2,-0.05093,6e-05,6.1113]
[1780101029699,30.73,73351.36,1.2,-0.05121,6e-05,6.1377]
[1780101034733,30.72,73351.17,1.2,-0.05117,6e-05,6.13305]
[1780101039772,30.72,73348.51,1.2,-0.0513,6e-05,6.14527]
[1780101045818,30.71,73345.99,1.2,-0.05142,6e-05,6.15607]
[1780101050850,30.71,73346.37,1.2,-0.05137,6e-05,6.15133]
[1780101055883,30.71,73344.56,1.2,-0.05145,6e-05,6.15914]
[1780101060919,30.7,73334.51,1.2,-0.05202,6e-05,6.21187]
[1780101065954,30.69,73328.57,1.2,-0.05233,6e-05,6.24085]
[1780101070989,30.69,73334.86,1.2,-0.05192,6e-05,6.20253]
[1780101076027,30.68,73335.9,1.2,-0.05182,6e-05,6.19354]
[1780101081062,30.67,73339.26,1.2,-0.05159,6e-05,6.17187]
[1780101086099,30.67,73339.92,1.2,-0.05152,6e-05,6.16521]
[1780101091132,30.66,73340.49,1.2,-0.05143,6e-05,6.15572]
[1780101096166,30.66,73341.09,1.2,-0.05137,6e-05,6.14949]
[1780101102210,30.65,73341.3,1.2,-0.05132,6e-05,6.14487]
[1780101108250,30.64,73340.98,1.2,-0.0513,6e-05,6.14316]
[1780101113286,30.64,73341.47,1.2,-0.05124,6e-05,6.13756]
[1780101118320,30.63,73341.44,1.2,-0.05121,6e-05,6.13486]
[1780101123529,30.63,73341.83,1.2,-0.05116,6e-05,6.13042]
[1780101129672,30.62,73353.46,1.2,-0.05045,6e-05,6.06297]
[1780101134675,30.62,73355.42,1.2,-0.05031,6e-05,6.05005]
[1780101139742,30.61,73360.88,1.2,-0.04998,6e-05,6.01836]
[1780101145509,30.61,73357.63,1.2,-0.05014,6e-05,6.03408]
[1780101150545,30.61,73356.58,1.2,-0.05019,6e-05,6.03809]
[1780101155580,30.6,73355.26,1.2,-0.05022,6e-05,6.0403]
[1780101160619,30.6,73354.13,1.2,-0.05027,6e-05,6.04487]
[1780101165925,30.6,73353.73,1.2,-0.05028,6e-05,6.04549]
[1780101171693,30.59,73354.34,1.2,-0.05022,6e-05,6.04034]
[1780101178742,30.59,73353.36,1.2,-0.05026,6e-05,6.04369]
[1780101183777,30.59,73352.29,1.2,-0.0503,6e-05,6.04812]
[1780101188824,30.58,73350.66,1.2,-0.05038,6e-05,6.05567]
[1780101193869,30.58,73349.4,1.2,-0.05044,6e-05,6.06112]
[1780101198904,30.58,73352.59,1.2,-0.05024,6e-05,6.04223]
[1780101203938,30.58,73351.96,1.2,-0.05027,6e-05,6.04438]
[1780101208974,30.57,73348.68,1.2,-0.05044,6e-05,6.06101]
[1780101214008,30.57,73349.31,1.2,-0.05037,6e-05,6.05284]
[1780101219043,30.57,73351.12,1.2,-0.05025,6e-05,6.04159]
[1780101224080,30.57,73363.62,1.2,-0.04951,6e-05,5.97207]
[1780101229215,30.57,73364.1,1.2,-0.04948,6e-05,5.96903]
[1780101237010,30.56,73365.15,1.2,-0.04941,6e-05,5.96259]
[1780101245227,30.56,73366.47,1.2,-0.04932,6e-05,5.9536]
[1780101254291,30.56,73374.22,1.2,-0.04887,6e-05,5.9111]
[1780101259336,30.56,73374.02,1.2,-0.04888,6e-05,5.91194]
[1780101261348,30.56,73360.35,1.2,-0.04966,6e-05,5.98591]
[1780101266629,30.56,73353.99,1.2,-0.05001,6e-05,6.01954]
[1780101272425,30.55,73349.79,1.2,-0.05022,6e-05,6.03774]
[1780101277462,30.55,73346.4,1.2,-0.0504,6e-05,6.05491]
[1780101282500,30.55,73347.72,1.2,-0.05031,6e-05,6.04627]
[1780101287534,30.55,73343.38,1.2,-0.05054,6e-05,6.06852]
[1780101294588,30.54,73343.49,1.2,-0.05051,6e-05,6.06573]
[1780101299624,30.54,73345.83,1.2,-0.05036,6e-05,6.05133]
[1780101304660,30.54,73352.61,1.2,-0.04996,6e-05,6.0129]
[1780101309693,30.53,73352.96,1.2,-0.04992,6e-05,6.00975]
[1780101314728,30.53,73353.13,1.2,-0.0499,6e-05,6.00762]
[1780101324800,30.53,73353.71,1.2,-0.04984,6e-05,6.0021]
[1780101329835,30.52,73345.21,1.2,-0.05032,6e-05,6.0474]
[1780101334869,30.52,73345.44,1.2,-0.05027,6e-05,6.04127]
[1780101339905,30.52,73346.83,1.2,-0.05017,6e-05,6.03211]
[1780101344939,30.52,73346.99,1.2,-0.05015,6e-05,6.02975]
[1780101349974,30.51,73347.95,1.2,-0.05007,6e-05,6.02304]
[1780101355014,30.51,73348.01,1.2,-0.05006,6e-05,6.02126]
[1780101360045,30.51,73348.92,1.2,-0.04999,6e-05,6.01487]
[1780101366087,30.5,73349.62,1.2,-0.04993,6e-05,6.00938]
[1780101371123,30.5,73352.65,1.2,-0.04974,6e-05,5.99154]
[1780101376403,30.5,73352.32,1.2,-0.04975,6e-05,5.99191]
[1780101387251,30.5,73352.31,1.2,-0.04972,6e-05,5.98963]
[1780101391278,30.49,73364.15,1.2,-0.04901,6e-05,5.92112]
[1780101396545,30.49,73375.93,1.2,-0.04834,6e-05,5.85717]
[1780101403363,30.49,73375.89,1.2,-0.04834,6e-05,5.85743]
[1780101408398,30.49,73375.8,1.2,-0.04835,6e-05,5.85798]
[1780101414440,30.49,73377.23,1.2,-0.04827,6e-05,5.85048]
[1780101419476,30.49,73380.03,1.2,-0.04812,6e-05,5.83575]
[1780101424513,30.5,73385.28,1.2,-0.04783,6e-05,5.80808]
[1780101428541,30.5,73398.95,1.2,-0.04707,6e-05,5.73575]
[1780101433575,30.5,73402.95,1.2,-0.04687,6e-05,5.71579]
[1780101438610,30.5,73406.06,1.2,-0.04671,5e-05,5.70068]
[1780101443646,30.5,73405.26,1.2,-0.04677,5e-05,5.7063]
[1780101451702,30.51,73403.46,1.2,-0.04686,6e-05,5.71472]
[1780101453911,30.51,73405.67,1.2,-0.04674,5e-05,5.70329]
[1780101456990,30.51,73421.2,1.2,-0.04591,5e-05,5.62242]
[1780101458138,30.51,73423.4,1.2,-0.04579,5e-05,5.61129]
[1780101458239,30.51,73424.5,1.2,-0.04574,5e-05,5.60595]
[1780101463786,30.52,73428.42,1.2,-0.04555,5e-05,5.588]
[1780101468820,30.52,73429.03,1.2,-0.04554,5e-05,5.58698]
[1780101473856,30.53,73429.71,1.2,-0.04553,5e-05,5.58555]
[1780101479897,30.53,73421.98,1.2,-0.04597,5e-05,5.62826]
[1780101484933,30.53,73414.71,1.2,-0.04638,5e-05,5.66826]
[1780101493995,30.54,73416.71,1.2,-0.0463,5e-05,5.66058]
[1780101499035,30.54,73416.08,1.2,-0.04635,5e-05,5.66547]
[1780101504073,30.55,73415.0,1.2,-0.04643,5e-05,5.67268]
[1780101509108,30.55,73420.77,1.2,-0.04613,5e-05,5.64391]
[1780101517389,30.55,73422.54,1.2,-0.04604,5e-05,5.63441]
[1780101528242,30.56,73423.35,1.2,-0.04603,5e-05,5.63344]
[1780101533277,30.56,73431.89,1.2,-0.04558,5e-05,5.59038]
[1780101540325,30.57,73434.16,1.2,-0.04549,5e-05,5.58123]
[1780101547375,30.57,73435.09,1.2,-0.04547,5e-05,5.57907]
[1780101552409,30.58,73435.88,1.2,-0.04544,5e-05,5.57689]
[1780101557674,30.58,73434.4,1.2,-0.04555,5e-05,5.58684]
[1780101563492,30.59,73432.38,1.2,-0.04567,5e-05,5.59912]
[1780101571548,30.59,73434.92,1.2,-0.04554,5e-05,5.5859]
[1780101576583,30.6,73434.92,1.2,-0.04556,5e-05,5.5877]
[1780101582638,30.6,73435.53,1.2,-0.04555,5e-05,5.58669]
[1780101587885,30.6,73431.52,1.2,-0.04578,5e-05,5.60935]
[1780101593704,30.61,73432.46,1.2,-0.04576,5e-05,5.60655]
[1780101600753,30.61,73430.8,1.2,-0.04587,5e-05,5.61766]
[1780101605789,30.62,73422.3,1.2,-0.04635,5e-05,5.66379]
[1780101610823,30.62,73421.78,1.2,-0.04639,5e-05,5.66789]
[1780101615858,30.62,73416.97,1.2,-0.04666,5e-05,5.69445]
[1780101620894,30.62,73416.35,1.2,-0.04671,5e-05,5.69888]
[1780101625929,30.62,73416.51,1.2,-0.04671,5e-05,5.69922]
[1780101631971,30.63,73417.28,1.2,-0.04666,5e-05,5.69337]
[1780101637236,30.63,73418.0,1.2,-0.04663,5e-05,5.69057]
[1780101643048,30.63,73419.49,1.2,-0.04657,5e-05,5.68448]
[1780101648313,30.64,73418.05,1.2,-0.04666,5e-05,5.69329]
[1780101654124,30.64,73417.87,1.2,-0.04668,5e-05,5.69567]
[1780101659160,30.64,73420.26,1.2,-0.04657,5e-05,5.68426]
[1780101664196,30.64,73420.62,1.2,-0.04656,5e-05,5.68362]
[1780101669233,30.65,73425.87,1.2,-0.04629,5e-05,5.65733]
[1780101677291,30.65,73426.04,1.2,-0.0463,5e-05,5.65883]
[1780101682326,30.65,73429.03,1.2,-0.04615,5e-05,5.64469]
[1780101687362,30.66,73420.05,1.2,-0.04666,5e-05,5.69327]
[1780101692397,30.66,73422.2,1.2,-0.04653,5e-05,5.67985]
[1780101698663,30.66,73426.33,1.2,-0.04632,5e-05,5.65994]
[1780101704480,30.66,73422.09,1.2,-0.04656,5e-05,5.68347]
[1780101709515,30.67,73422.67,1.2,-0.04654,5e-05,5.6815]
[1780101714552,30.67,73421.7,1.2,-0.04661,5e-05,5.68773]
[1780101721601,30.67,73422.83,1.2,-0.04657,5e-05,5.68361]
[1780101726636,30.67,73420.99,1.2,-0.04668,5e-05,5.6944]
[1780101735700,30.68,73419.2,1.2,-0.04679,5e-05,5.70571]
[1780101740735,30.68,73421.46,1.2,-0.04668,5e-05,5.6949]
[1780101747785,30.68,73424.68,1.2,-0.04652,5e-05,5.67961]
[1780101752824,30.69,73438.82,1.2,-0.04575,5e-05,5.60383]
[1780101757855,30.69,73439.36,1.2,-0.04574,5e-05,5.60281]
[1780101762889,30.69,73439.54,1.2,-0.04575,5e-05,5.60367]
[1780101767925,30.7,73430.65,1.2,-0.04624,5e-05,5.65157]
[1780101773966,30.7,73431.47,1.2,-0.04621,5e-05,5.64887]
[1780101779236,30.7,73434.34,1.2,-0.04607,5e-05,5.63527]
[1780101785047,30.7,73433.97,1.2,-0.04611,5e-05,5.63887]
[1780101791088,30.71,73434.29,1.2,-0.04611,5e-05,5.63881]
[1780101796123,30.71,73433.15,1.2,-0.04618,5e-05,5.64606]
[1780101801875,30.71,73429.27,1.2,-0.0464,5e-05,5.66724]
[1780101807201,30.71,73427.29,1.2,-0.04652,5e-05,5.67915]
[1780101813242,30.72,73427.01,1.2,-0.04653,5e-05,5.67868]
[1780101819515,30.72,73425.41,1.2,-0.04663,5e-05,5.68837]
[1780101825326,30.72,73421.73,1.2,-0.04684,5e-05,5.70899]
[1780101830450,30.72,73426.37,1.2,-0.0466,5e-05,5.68537]
[1780101837411,30.73,73428.78,1.2,-0.04649,5e-05,5.67456]
[1780101843453,30.73,73430.25,1.2,-0.04642,5e-05,5.6683]
[1780101848488,30.73,73436.02,1.2,-0.04612,5e-05,5.63953]
[1780101853527,30.74,73439.51,1.2,-0.04595,5e-05,5.62288]
[1780101859564,30.74,73439.32,1.2,-0.04598,5e-05,5.62579]
[1780101864601,30.74,73441.68,1.2,-0.04587,5e-05,5.61509]
[1780101869635,30.75,73442.49,1.2,-0.04584,5e-05,5.61256]
[1780101874670,30.75,73441.75,1.2,-0.04588,5e-05,5.61487]
[1780101880712,30.75,73440.89,1.2,-0.04594,5e-05,5.62133]
[1780101887761,30.76,73441.05,1.2,-0.04596,5e-05,5.62277]
[1780101896825,30.76,73437.86,1.2,-0.04616,5e-05,5.64257]
[1780101901859,30.77,73437.44,1.2,-0.0462,5e-05,5.64634]
[1780101907901,30.77,73437.59,1.2,-0.04621,5e-05,5.64745]
[1780101917971,30.78,73436.62,1.2,-0.0463,5e-05,5.65562]
[1780101923013,30.78,73427.2,1.2,-0.04682,5e-05,5.70612]
[1780101928044,30.78,73433.52,1.2,-0.04649,5e-05,5.67427]
[1780101933080,30.78,73437.28,1.2,-0.04627,5e-05,5.65276]
[1780101939122,30.79,73439.06,1.2,-0.0462,5e-05,5.64528]
[1780101947177,30.79,73439.31,1.2,-0.04621,5e-05,5.64633]
[1780101957248,30.8,73438.38,1.2,-0.04629,5e-05,5.6541]
[1780101962285,30.8,73436.47,1.2,-0.0464,5e-05,5.66551]
[1780101967319,30.8,73428.37,1.2,-0.04686,5e-05,5.70912]
[1780101972352,30.81,73430.11,1.2,-0.04677,5e-05,5.70106]
[1780101977389,30.81,73433.87,1.2,-0.04658,5e-05,5.68249]
[1780101983431,30.81,73437.07,1.2,-0.04642,5e-05,5.66721]
[1780101989473,30.81,73437.58,1.2,-0.04641,5e-05,5.66606]
[1780101994507,30.82,73440.79,1.2,-0.04623,5e-05,5.64738]
[1780101999542,30.82,73441.92,1.2,-0.04618,5e-05,5.6429]
[1780102004578,30.82,73442.7,1.2,-0.04615,5e-05,5.64028]
[1780102009613,30.82,73441.6,1.2,-0.04622,5e-05,5.64741]
[1780102015654,30.83,73442.09,1.2,-0.04622,5e-05,5.64652]
[1780102020690,30.83,73442.96,1.2,-0.04618,5e-05,5.64337]
[1780102025724,30.83,73444.75,1.2,-0.0461,5e-05,5.63543]
[1780102030759,30.84,73445.89,1.2,-0.04605,5e-05,5.63085]
[1780102035795,30.84,73446.69,1.2,-0.04602,5e-05,5.62803]
[1780102040829,30.84,73447.4,1.2,-0.046,5e-05,5.62563]
[1780102045864,30.84,73448.21,1.2,-0.04597,5e-05,5.62271]
[1780102051906,30.85,73449.16,1.2,-0.04591,5e-05,5.61607]
[1780102056941,30.85,73455.05,1.2,-0.04561,5e-05,5.58687]
[1780102065000,30.85,73454.33,1.2,-0.04567,5e-05,5.59336]
[1780102071364,30.86,73452.54,1.2,-0.04579,5e-05,5.60447]
[1780102077087,30.86,73452.54,1.2,-0.04581,5e-05,5.60631]
[1780102082123,30.86,73450.38,1.2,-0.04594,5e-05,5.61902]
[1780102088166,30.87,73450.54,1.2,-0.04595,5e-05,5.62005]
[1780102093200,30.87,73455.97,1.2,-0.04567,5e-05,5.5936]
[1780102098236,30.87,73459.23,1.2,-0.04552,5e-05,5.57857]
[1780102103271,30.88,73451.22,1.2,-0.04596,5e-05,5.62148]
[1780102109312,30.88,73454.89,1.2,-0.04578,5e-05,5.60419]
[1780102115354,30.88,73456.55,1.2,-0.04569,5e-05,5.59416]
[1780102120388,30.89,73456.87,1.2,-0.04569,5e-05,5.59399]
[1780102126432,30.89,73457.1,1.2,-0.04569,5e-05,5.5945]
[1780102131788,30.89,73456.0,1.2,-0.04576,5e-05,5.60154]
[1780102137508,30.9,73456.93,1.2,-0.04573,5e-05,5.59834]
[1780102142544,30.9,73456.46,1.2,-0.04577,5e-05,5.60211]
[1780102147578,30.9,73458.14,1.2,-0.04569,5e-05,5.59475]
[1780102152613,30.9,73459.1,1.2,-0.04566,5e-05,5.59114]
[1780102158655,30.91,73459.77,1.2,-0.04564,5e-05,5.58924]
[1780102165705,30.91,73461.22,1.2,-0.04558,5e-05,5.58366]
[1780102170742,30.91,73459.47,1.2,-0.04568,5e-05,5.59401]
[1780102182826,30.92,73458.21,1.2,-0.04576,5e-05,5.60021]
[1780102187861,30.92,73458.97,1.2,-0.04573,5e-05,5.5975]
[1780102192895,30.92,73456.72,1.2,-0.04586,5e-05,5.61031]
[1780102196923,30.93,73444.72,1.2,-0.04651,5e-05,5.67339]
[1780102201958,30.93,73444.93,1.2,-0.04651,5e-05,5.67295]
[1780102206994,30.93,73445.56,1.2,-0.04648,5e-05,5.67034]
[1780102212028,30.93,73450.8,1.2,-0.04621,5e-05,5.64395]
[1780102218070,30.93,73452.06,1.2,-0.04615,5e-05,5.6387]
[1780102223106,30.93,73452.35,1.2,-0.04615,5e-05,5.63834]
[1780102228141,30.94,73450.53,1.2,-0.04626,5e-05,5.64899]
[1780102233175,30.94,73449.09,1.2,-0.04633,5e-05,5.65443]
[1780102238213,30.94,73448.06,1.2,-0.0464,5e-05,5.66123]
[1780102243245,30.94,73447.03,1.2,-0.04646,5e-05,5.66779]
[1780102248282,30.95,73445.87,1.2,-0.04654,5e-05,5.67501]
[1780102254647,30.95,73445.04,1.2,-0.0466,5e-05,5.68073]
[1780102260364,30.95,73446.38,1.2,-0.04654,5e-05,5.67486]
[1780102262244,30.95,73446.84,1.2,-0.04652,5e-05,5.67293]
[1780102267413,30.95,73440.71,1.2,-0.04686,5e-05,5.70589]
[1780102272450,30.96,73440.35,1.2,-0.04689,5e-05,5.70856]
[1780102277487,30.96,73446.24,1.2,-0.04658,5e-05,5.67874]
[1780102282520,30.96,73440.86,1.2,-0.04688,5e-05,5.70766]
[1780102287554,30.96,73441.77,1.2,-0.04683,5e-05,5.70366]
[1780102294927,30.96,73442.09,1.2,-0.0468,5e-05,5.69978]
[1780102300645,30.97,73449.92,1.2,-0.04639,5e-05,5.66004]
[1780102307694,30.97,73453.29,1.2,-0.04622,5e-05,5.64392]
[1780102312730,30.97,73453.8,1.2,-0.04621,5e-05,5.64225]
[1780102317764,30.97,73453.77,1.2,-0.04622,5e-05,5.64332]
[1780102322810,30.97,73454.84,1.2,-0.04617,5e-05,5.63866]
[1780102327864,30.98,73450.97,1.2,-0.04639,5e-05,5.65971]
[1780102332899,30.98,73449.89,1.2,-0.04645,5e-05,5.66594]
[1780102337937,30.98,73451.99,1.2,-0.04634,5e-05,5.6557]
[1780102339856,30.98,73457.04,1.2,-0.04608,5e-05,5.62966]
[1780102341306,30.98,73460.54,1.2,-0.04589,5e-05,5.61174]
[1780102341407,30.98,73493.27,1.2,-0.04418,5e-05,5.44484]
[1780102342219,30.98,73493.27,1.2,-0.04418,5e-05,5.44484]
[1780102342221,30.98,73493.27,1.2,-0.04418,5e-05,5.44484]
[1780102342236,30.98,73498.77,1.2,-0.04389,5e-05,5.41704]
[1780102348031,30.98,73492.99,1.2,-0.04419,5e-05,5.44617]
[1780102349132,30.98,73492.99,1.2,-0.04419,5e-05,5.44617]
[1780102349380,30.98,73492.99,1.2,-0.04419,5e-05,5.44617]
[1780102349481,30.98,73486.56,1.2,-0.04453,5e-05,5.47927]
[1780102355375,30.99,73484.02,1.2,-0.04466,5e-05,5.4916]
[1780102361699,30.99,73482.72,1.2,-0.04474,5e-05,5.49951]
[1780102367163,31.0,73481.77,1.2,-0.04483,5e-05,5.50814]
[1780102372199,31.0,73481.98,1.2,-0.04484,5e-05,5.50919]
[1780102378241,31.0,73478.94,1.2,-0.04503,5e-05,5.52716]
[1780102383275,31.01,73478.98,1.2,-0.04504,5e-05,5.52897]
[1780102385586,31.01,73490.64,1.2,-0.04444,5e-05,5.47041]
[1780102391336,31.02,73492.23,1.2,-0.04439,5e-05,5.46527]
[1780102396367,31.02,73494.17,1.2,-0.04432,5e-05,5.45789]
[1780102401402,31.03,73496.33,1.2,-0.04423,5e-05,5.44941]
[1780102406437,31.03,73502.29,1.2,-0.04395,5e-05,5.42193]
[1780102411471,31.04,73499.54,1.2,-0.04409,5e-05,5.43525]
[1780102417514,31.04,73498.07,1.2,-0.0442,5e-05,5.44578]
[1780102422549,31.05,73498.87,1.2,-0.04418,5e-05,5.44436]
[1780102427584,31.05,73494.83,1.2,-0.04442,5e-05,5.46727]
[1780102430589,31.05,73490.24,1.2,-0.04467,5e-05,5.4915]
[1780102430629,31.06,73487.69,1.2,-0.0448,5e-05,5.50491]
[1780102430797,31.06,73487.69,1.2,-0.0448,5e-05,5.50491]
[1780102436650,31.06,73489.35,1.2,-0.04474,5e-05,5.49906]
[1780102441681,31.06,73492.09,1.2,-0.04462,5e-05,5.48734]
[1780102446717,31.07,73489.23,1.2,-0.0448,5e-05,5.50454]
[1780102450745,31.07,73472.87,1.2,-0.04567,5e-05,5.58956]
[1780102456080,31.08,73473.86,1.2,-0.04563,5e-05,5.58594]
[1780102461822,31.08,73476.01,1.2,-0.04554,5e-05,5.57674]
[1780102466856,31.08,73476.9,1.2,-0.04551,5e-05,5.57374]
[1780102471891,31.09,73477.04,1.2,-0.04549,5e-05,5.57136]
[1780102474913,31.09,73456.29,1.2,-0.04661,5e-05,5.67923]
[1780102480956,31.09,73458.91,1.2,-0.04648,5e-05,5.66654]
[1780102486294,31.09,73466.2,1.2,-0.04609,5e-05,5.62965]
[1780102491340,31.09,73460.2,1.2,-0.04642,5e-05,5.66156]
[1780102491363,31.09,73448.26,1.2,-0.04707,5e-05,5.72385]
[1780102493051,31.09,73435.79,1.2,-0.04775,5e-05,5.78929]
[1780102498089,31.09,73436.49,1.2,-0.04771,5e-05,5.78541]
[1780102503124,31.09,73447.75,1.2,-0.0471,5e-05,5.7264]
[1780102508156,31.09,73458.51,1.2,-0.04652,5e-05,5.67103]
[1780102508921,31.09,73458.51,1.2,-0.04652,5e-05,5.67103]
[1780102514211,31.1,73458.64,1.2,-0.04653,5e-05,5.67132]
[1780102519385,31.1,73453.54,1.2,-0.04681,5e-05,5.69841]
[1780102525275,31.1,73455.31,1.2,-0.04672,5e-05,5.69003]
[1780102530309,31.1,73458.85,1.2,-0.04654,5e-05,5.67233]
[1780102536645,31.1,73457.12,1.2,-0.04661,5e-05,5.67887]
[1780102542393,31.1,73457.76,1.2,-0.04659,5e-05,5.67635]
[1780102548435,31.1,73456.19,1.2,-0.04668,5e-05,5.68526]
[1780102553471,31.11,73455.66,1.2,-0.04671,5e-05,5.68863]
[1780102558505,31.11,73454.85,1.2,-0.04676,5e-05,5.69336]
[1780102563542,31.11,73456.51,1.2,-0.04668,5e-05,5.68525]
[1780102568576,31.11,73461.01,1.2,-0.04644,5e-05,5.66255]
[1780102573613,31.11,73467.78,1.2,-0.04609,5e-05,5.62837]
[1780102578647,31.11,73461.38,1.2,-0.04644,5e-05,5.66235]
[1780102583682,31.11,73461.02,1.2,-0.04647,5e-05,5.66493]
[1780102589724,31.12,73460.85,1.2,-0.04648,5e-05,5.66662]
[1780102597780,31.12,73460.44,1.2,-0.04649,5e-05,5.66649]
[1780102602814,31.12,73451.61,1.2,-0.04697,5e-05,5.71271]
[1780102607850,31.12,73451.04,1.2,-0.04701,5e-05,5.71596]
[1780102612886,31.12,73452.89,1.2,-0.04691,5e-05,5.70667]
[1780102617922,31.12,73459.63,1.2,-0.04655,5e-05,5.67215]
[1780102622956,31.12,73466.16,1.2,-0.04621,5e-05,5.63932]
[1780102627992,31.12,73462.87,1.2,-0.0464,5e-05,5.65722]
[1780102633040,31.13,73464.67,1.2,-0.04631,5e-05,5.64892]
[1780102640088,31.13,73464.43,1.2,-0.04633,5e-05,5.65138]
[1780102646130,31.13,73463.54,1.2,-0.04639,5e-05,5.65701]
[1780102651165,31.13,73462.77,1.2,-0.04642,5e-05,5.65859]
[1780102657489,31.13,73462.47,1.2,-0.04644,5e-05,5.66116]
[1780102663250,31.14,73461.96,1.2,-0.04648,5e-05,5.6648]
[1780102668283,31.14,73461.66,1.2,-0.04651,5e-05,5.66717]
[1780102673318,31.14,73463.62,1.2,-0.04641,5e-05,5.65787]
[1780102678353,31.14,73462.58,1.2,-0.04647,5e-05,5.66411]
[1780102683388,31.14,73462.66,1.2,-0.04648,5e-05,5.66453]
[1780102688424,31.14,73465.91,1.2,-0.04631,5e-05,5.6486]
[1780102693458,31.15,73466.0,1.2,-0.04632,5e-05,5.64904]
[1780102700507,31.15,73464.0,1.2,-0.04644,5e-05,5.6606]
[1780102705542,31.15,73468.93,1.2,-0.04618,5e-05,5.63599]
[1780102710577,31.15,73471.68,1.2,-0.04605,5e-05,5.62291]
[1780102715719,31.15,73477.12,1.2,-0.04574,5e-05,5.59269]
[1780102721654,31.16,73476.08,1.2,-0.04582,5e-05,5.59984]
[1780102726926,31.16,73474.86,1.2,-0.04589,5e-05,5.60684]
[1780102732027,31.16,73473.73,1.2,-0.04596,5e-05,5.61386]
[1780102738052,31.19,73462.79,1.2,-0.04669,5e-05,5.68443]
[1780102743817,31.2,73457.86,1.2,-0.04702,5e-05,5.71603]
[1780102748852,31.21,73455.32,1.2,-0.04719,5e-05,5.73292]
[1780102753887,31.22,73454.73,1.2,-0.04726,5e-05,5.73963]
[1780102759928,31.23,73455.14,1.2,-0.04729,5e-05,5.74268]
[1780102764964,31.28,73456.85,1.2,-0.04747,5e-05,5.75986]
[1780102770000,31.3,73457.61,1.2,-0.04756,5e-05,5.76892]
[1780102775035,31.31,73457.63,1.2,-0.04756,5e-05,5.76795]
[1780102780070,31.31,73456.98,1.2,-0.04761,5e-05,5.77255]
[1780102785104,31.31,73456.81,1.2,-0.04762,5e-05,5.77369]
[1780102790138,31.31,73456.98,1.2,-0.04762,5e-05,5.77308]
[1780102794814,31.31,73456.92,1.2,-0.04762,5e-05,5.77356]
[1780102795483,31.31,73456.78,1.2,-0.04763,5e-05,5.77441]
[1780102795991,31.31,73456.78,1.2,-0.04763,5e-05,5.77441]
[1780102796090,31.31,73432.18,1.2,-0.04898,6e-05,5.90333]
[1780102797178,31.31,73432.18,1.2,-0.04898,6e-05,5.90333]
[1780102797213,31.31,73410.12,1.2,-0.05022,6e-05,6.02057]
[1780102798192,31.31,73410.12,1.2,-0.05022,6e-05,6.02057]
[1780102804239,31.31,73408.36,1.2,-0.0503,6e-05,6.02757]
[1780102806301,31.31,73413.01,1.2,-0.05003,6e-05,6.00236]
[1780102806352,31.31,73418.51,1.2,-0.04971,6e-05,5.97239]
[1780102807493,31.31,73418.51,1.2,-0.04971,6e-05,5.97239]
[1780102807729,31.31,73418.51,1.2,-0.04971,6e-05,5.97239]
[1780102807825,31.31,73418.68,1.2,-0.0497,6e-05,5.97122]
[1780102813301,31.3,73417.26,1.2,-0.04976,6e-05,5.97717]
[1780102817460,31.3,73414.17,1.2,-0.04993,6e-05,5.99278]
[1780102817539,31.3,73431.69,1.2,-0.04894,6e-05,5.89948]
[1780102818170,31.3,73431.69,1.2,-0.04894,6e-05,5.89948]
[1780102818615,31.3,73445.95,1.2,-0.04815,5e-05,5.82419]
[1780102820453,31.3,73446.4,1.2,-0.04813,5e-05,5.82169]
[1780102820555,31.3,73443.49,1.2,-0.04828,6e-05,5.83691]
[1780102823123,31.3,73446.27,1.2,-0.04813,5e-05,5.82226]
[1780102823371,31.3,73447.91,1.2,-0.04804,5e-05,5.81356]
[1780102827071,31.3,73449.73,1.2,-0.04794,5e-05,5.80397]
[1780102827072,31.3,73448.4,1.2,-0.04801,5e-05,5.81089]
[1780102827235,31.3,73448.4,1.2,-0.04801,5e-05,5.81089]
[1780102832434,31.3,73451.82,1.2,-0.0478,5e-05,5.78949]
[1780102837470,31.3,73448.04,1.2,-0.048,5e-05,5.80906]
[1780102842507,31.3,73446.35,1.2,-0.04809,5e-05,5.81754]
[1780102847543,31.3,73436.67,1.2,-0.04862,6e-05,5.86775]
[1780102852580,31.29,73436.34,1.2,-0.04863,6e-05,5.86866]
[1780102857613,31.29,73430.81,1.2,-0.04893,6e-05,5.89696]
[1780102863160,31.29,73425.82,1.2,-0.0492,6e-05,5.92251]
[1780102867363,31.29,73413.96,1.2,-0.04985,6e-05,5.98407]
[1780102871849,31.28,73406.27,1.2,-0.05027,6e-05,6.02378]
[1780102877459,31.28,73405.28,1.2,-0.0503,6e-05,6.02665]
[1780102882694,31.28,73405.39,1.2,-0.05028,6e-05,6.02444]
[1780102889112,31.27,73401.8,1.2,-0.05045,6e-05,6.0404]
[1780102894890,31.27,73390.06,1.2,-0.05107,6e-05,6.09749]
[1780102899925,31.26,73392.55,1.2,-0.0509,6e-05,6.08138]
[1780102904961,31.26,73396.56,1.2,-0.05064,6e-05,6.05731]
[1780102911002,31.25,73403.06,1.2,-0.05024,6e-05,6.01977]
[1780102916039,31.25,73400.57,1.2,-0.05036,6e-05,6.03096]
[1780102922084,31.24,73398.09,1.2,-0.05047,6e-05,6.04147]
[1780102927118,31.24,73397.12,1.2,-0.0505,6e-05,6.04431]
[1780102933161,31.23,73391.31,1.2,-0.05082,6e-05,6.07377]
[1780102938199,31.23,73390.61,1.2,-0.05084,6e-05,6.07558]
[1780102943233,31.23,73388.58,1.2,-0.05094,6e-05,6.08513]
[1780102948269,31.22,73391.71,1.2,-0.05073,6e-05,6.06579]
[1780102953303,31.22,73394.79,1.2,-0.05051,6e-05,6.04363]
[1780102958339,31.21,73395.24,1.2,-0.05046,6e-05,6.03906]
[1780102963373,31.21,73395.77,1.2,-0.05041,6e-05,6.03411]
[1780102968408,31.2,73396.36,1.2,-0.05035,6e-05,6.0289]
[1780102974450,31.2,73395.86,1.2,-0.05035,6e-05,6.0292]
[1780102979746,31.19,73396.19,1.2,-0.05031,6e-05,6.02505]
[1780102985700,31.19,73396.88,1.2,-0.05025,6e-05,6.0194]
[1780102991573,31.19,73402.4,1.2,-0.04991,6e-05,5.98734]
[1780102996606,31.18,73407.83,1.2,-0.04959,6e-05,5.95676]
[1780103001641,31.18,73408.72,1.2,-0.04952,6e-05,5.95061]
[1780103006676,31.18,73409.35,1.2,-0.04947,6e-05,5.94584]
[1780103011712,31.18,73421.87,1.2,-0.04873,6e-05,5.87483]
[1780103016746,31.17,73428.56,1.2,-0.04835,6e-05,5.83879]
[1780103021781,31.17,73428.31,1.2,-0.04836,6e-05,5.83963]
[1780103030098,31.17,73427.39,1.2,-0.04841,6e-05,5.84373]
[1780103031105,31.17,73427.39,1.2,-0.04841,6e-05,5.84373]
[1780103031150,31.17,73427.39,1.2,-0.04841,6e-05,5.84373]
[1780103031199,31.17,73431.84,1.2,-0.04816,6e-05,5.8202]
[1780103032682,31.17,73431.84,1.2,-0.04816,6e-05,5.82011]
[1780103032720,31.17,73431.84,1.2,-0.04816,6e-05,5.82011]
[1780103032859,31.17,73438.84,1.2,-0.04777,5e-05,5.78331]
[1780103034744,31.17,73439.28,1.2,-0.04775,5e-05,5.78102]
[1780103034873,31.17,73439.48,1.2,-0.04774,5e-05,5.77999]
[1780103040168,31.17,73443.75,1.2,-0.0475,5e-05,5.75786]
[1780103045955,31.17,73447.07,1.2,-0.04733,5e-05,5.74159]
[1780103050986,31.17,73448.48,1.2,-0.04726,5e-05,5.73472]
[1780103056023,31.18,73448.11,1.2,-0.04729,5e-05,5.7371]
[1780103061061,31.18,73450.54,1.2,-0.04716,5e-05,5.72487]
[1780103066097,31.18,73449.93,1.2,-0.0472,5e-05,5.72856]
[1780103072139,31.18,73447.97,1.2,-0.04729,5e-05,5.73624]
[1780103080195,31.18,73455.18,1.2,-0.04691,5e-05,5.69983]
[1780103085303,31.18,73456.63,1.2,-0.04684,5e-05,5.6929]
[1780103091271,31.18,73456.82,1.2,-0.04684,5e-05,5.69293]
[1780103096306,31.19,73459.37,1.2,-0.04671,5e-05,5.68038]
[1780103101341,31.19,73449.14,1.2,-0.04726,5e-05,5.7339]
[1780103106378,31.19,73448.02,1.2,-0.04733,5e-05,5.73996]
[1780103111419,31.19,73447.25,1.2,-0.04737,5e-05,5.74421]
[1780103114433,31.19,73432.68,1.2,-0.04817,6e-05,5.82056]
[1780103119468,31.19,73433.99,1.2,-0.04809,6e-05,5.81328]
[1780103124508,31.19,73437.56,1.2,-0.0479,5e-05,5.79434]
[1780103130225,31.19,73438.53,1.2,-0.04784,5e-05,5.78918]
[1780103135586,31.19,73443.43,1.2,-0.04755,5e-05,5.7602]
[1780103140871,31.19,73453.11,1.2,-0.04703,5e-05,5.71028]
[1780103147672,31.19,73451.7,1.2,-0.04711,5e-05,5.71838]
[1780103152708,31.19,73440.77,1.2,-0.04771,5e-05,5.77579]
[1780103157743,31.19,73440.58,1.2,-0.04772,5e-05,5.77679]
[1780103162783,31.19,73440.56,1.2,-0.04772,5e-05,5.77694]
[1780103167812,31.19,73447.23,1.2,-0.04736,5e-05,5.74218]
[1780103172847,31.19,73455.19,1.2,-0.04693,5e-05,5.70125]
[1780103175077,31.19,73455.37,1.2,-0.04692,5e-05,5.70043]
[1780103181156,31.19,73454.34,1.2,-0.04699,5e-05,5.70662]
[1780103186947,31.19,73451.13,1.2,-0.04717,5e-05,5.72394]
[1780103191981,31.19,73449.94,1.2,-0.04721,5e-05,5.72738]
[1780103198023,31.2,73449.57,1.2,-0.04724,5e-05,5.72999]
[1780103203057,31.2,73447.38,1.2,-0.04737,5e-05,5.74194]
[1780103209099,31.2,73447.42,1.2,-0.04737,5e-05,5.74233]
[1780103214134,31.2,73447.02,1.2,-0.0474,5e-05,5.74489]
[1780103219170,31.2,73446.55,1.2,-0.04743,5e-05,5.74779]
[1780103224204,31.2,73442.21,1.2,-0.04767,5e-05,5.77076]
[1780103231506,31.2,73443.33,1.2,-0.04761,5e-05,5.76528]
[1780103237948,31.2,73443.89,1.2,-0.04758,5e-05,5.76263]
[1780103243341,31.2,73444.27,1.2,-0.04756,5e-05,5.76102]
[1780103248374,31.2,73444.5,1.2,-0.04755,5e-05,5.76008]
[1780103253409,31.2,73443.91,1.2,-0.04756,5e-05,5.76015]
[1780103259454,31.2,73443.07,1.2,-0.04761,5e-05,5.76482]
[1780103264486,31.2,73442.94,1.2,-0.04762,5e-05,5.76573]
[1780103269522,31.21,73446.2,1.2,-0.04745,5e-05,5.749]
[1780103276571,31.21,73446.56,1.2,-0.04743,5e-05,5.74762]
[1780103281606,31.21,73448.08,1.2,-0.04735,5e-05,5.74009]
[1780103288655,31.21,73448.24,1.2,-0.04735,5e-05,5.73987]
[1780103293690,31.21,73448.65,1.2,-0.04733,5e-05,5.73818]
[1780103298726,31.21,73450.11,1.2,-0.04726,5e-05,5.73105]
[1780103301659,31.21,73452.79,1.2,-0.04712,5e-05,5.71732]
[1780103303095,31.21,73454.65,1.2,-0.04702,5e-05,5.70789]
[1780103309802,31.21,73459.89,1.2,-0.04675,5e-05,5.68185]
[1780103317860,31.22,73461.92,1.2,-0.04663,5e-05,5.66972]
[1780103321337,31.22,73461.92,1.2,-0.04663,5e-05,5.66972]
[1780103326923,31.22,73473.64,1.2,-0.04602,5e-05,5.6114]
[1780103332220,31.22,73474.17,1.2,-0.04601,5e-05,5.61013]
[1780103337695,31.23,73473.44,1.2,-0.04606,5e-05,5.61537]
[1780103343036,31.23,73469.34,1.2,-0.0463,5e-05,5.63814]
[1780103348071,31.23,73467.91,1.2,-0.04639,5e-05,5.64685]
[1780103353108,31.23,73471.17,1.2,-0.04623,5e-05,5.63146]
[1780103358143,31.24,73470.38,1.2,-0.04629,5e-05,5.63691]
[1780103363179,31.24,73475.61,1.2,-0.04602,5e-05,5.61158]
[1780103368214,31.24,73480.62,1.2,-0.04577,5e-05,5.58753]
[1780103373249,31.25,73487.67,1.2,-0.0454,5e-05,5.55013]
[1780103378284,31.25,73494.04,1.2,-0.04508,5e-05,5.51987]
[1780103383318,31.26,73498.24,1.2,-0.04489,5e-05,5.50076]
[1780103388353,31.26,73494.25,1.2,-0.04512,5e-05,5.52316]
[1780103393389,31.26,73494.09,1.2,-0.04515,5e-05,5.52595]
[1780103398424,31.27,73494.4,1.2,-0.04515,5e-05,5.52636]
[1780103403460,31.27,73495.89,1.2,-0.04509,5e-05,5.52079]
[1780103409501,31.28,73496.15,1.2,-0.0451,5e-05,5.52185]
[1780103414545,31.28,73501.1,1.2,-0.04487,5e-05,5.4988]
[1780103419570,31.29,73506.39,1.2,-0.04461,5e-05,5.47425]
[1780103424608,31.29,73505.69,1.2,-0.04467,5e-05,5.48017]
[1780103429642,31.3,73510.25,1.2,-0.04446,5e-05,5.45969]
[1780103434676,31.3,73508.66,1.2,-0.04455,5e-05,5.46702]
[1780103438704,31.3,73495.92,1.2,-0.04523,5e-05,5.5334]
[1780103443743,31.31,73487.03,1.2,-0.04571,5e-05,5.58044]
[1780103448778,31.31,73489.05,1.2,-0.04563,5e-05,5.57207]
[1780103454818,31.32,73492.66,1.2,-0.04546,5e-05,5.55544]
[1780103459852,31.32,73502.89,1.2,-0.04494,5e-05,5.5056]
[1780103464888,31.32,73509.66,1.2,-0.04461,5e-05,5.47376]
[1780103469923,31.33,73505.11,1.2,-0.04487,5e-05,5.49916]
[1780103474958,31.33,73504.34,1.2,-0.04494,5e-05,5.50526]
[1780103483322,31.34,73504.8,1.2,-0.04495,5e-05,5.50673]
[1780103492534,31.34,73504.82,1.2,-0.04497,5e-05,5.50827]
[1780103502144,31.36,73504.99,1.2,-0.045,5e-05,5.51018]
[1780103507183,31.36,73505.33,1.2,-0.045,5e-05,5.5104]
[1780103513540,31.36,73505.59,1.2,-0.04501,5e-05,5.51138]
[1780103519266,31.37,73505.73,1.2,-0.04502,5e-05,5.51292]
[1780103525309,31.37,73505.76,1.2,-0.04504,5e-05,5.51499]
[1780103533680,31.38,73506.03,1.2,-0.04506,5e-05,5.5165]
[1780103539407,31.38,73505.66,1.2,-0.0451,5e-05,5.52052]
[1780103544442,31.39,73506.65,1.2,-0.04507,5e-05,5.51728]
[1780103551490,31.39,73506.5,1.2,-0.04507,5e-05,5.51728]
[1780103556526,31.4,73503.92,1.2,-0.04523,5e-05,5.53203]
[1780103561560,31.4,73496.63,1.2,-0.04562,5e-05,5.57055]
[1780103569616,31.4,73496.22,1.2,-0.04567,5e-05,5.57476]
[1780103575659,31.41,73493.79,1.2,-0.04581,5e-05,5.58866]
[1780103581702,31.41,73491.31,1.2,-0.04596,5e-05,5.60272]
[1780103586735,31.41,73494.01,1.2,-0.04583,5e-05,5.59024]
[1780103591772,31.41,73493.95,1.2,-0.04584,5e-05,5.59179]
[1780103597813,31.42,73494.75,1.2,-0.04582,5e-05,5.58921]
[1780103602847,31.42,73496.4,1.2,-0.04574,5e-05,5.58208]
[1780103606875,31.42,73483.37,1.2,-0.04644,5e-05,5.64955]
[1780103612917,31.42,73484.17,1.2,-0.04638,5e-05,5.64314]
[1780103617953,31.43,73485.21,1.2,-0.04634,5e-05,5.63868]
[1780103624316,31.43,73485.85,1.2,-0.04632,5e-05,5.63666]
[1780103633059,31.43,73486.06,1.2,-0.04632,5e-05,5.63698]
[1780103638096,31.43,73486.73,1.2,-0.04629,5e-05,5.63458]
[1780103643130,31.43,73490.55,1.2,-0.0461,5e-05,5.61586]
[1780103648164,31.44,73494.38,1.2,-0.04591,5e-05,5.59735]
[1780103653199,31.44,73494.51,1.2,-0.04591,5e-05,5.59779]
[1780103658235,31.44,73496.29,1.2,-0.04583,5e-05,5.58979]
[1780103663268,31.44,73497.62,1.2,-0.04577,5e-05,5.58415]
[1780103668677,31.44,73497.63,1.2,-0.04577,5e-05,5.58455]
[1780103674671,31.45,73497.65,1.2,-0.04577,5e-05,5.58361]
[1780103681396,31.45,73497.26,1.2,-0.04581,5e-05,5.58686]
[1780103686432,31.45,73498.9,1.2,-0.04573,5e-05,5.57963]
[1780103691468,31.46,73499.13,1.2,-0.04573,5e-05,5.57958]
[1780103698516,31.46,73499.1,1.2,-0.04575,5e-05,5.5813]
[1780103704882,31.46,73492.4,1.2,-0.04611,5e-05,5.61656]
[1780103710600,31.46,73492.18,1.2,-0.04614,5e-05,5.6188]
[1780103718533,31.46,73492.1,1.2,-0.04615,5e-05,5.61997]
[1780103723691,31.47,73472.68,1.2,-0.0472,5e-05,5.7212]
[1780103728726,31.47,73465.92,1.2,-0.04757,5e-05,5.75621]
[1780103733766,31.47,73466.49,1.2,-0.04751,5e-05,5.74998]
[1780103738802,31.47,73467.91,1.2,-0.04744,5e-05,5.74271]
[1780103744844,31.47,73468.56,1.2,-0.0474,5e-05,5.73952]
[1780103749878,31.47,73472.71,1.2,-0.04718,5e-05,5.71835]
[1780103754914,31.47,73469.51,1.2,-0.04736,5e-05,5.73525]
[1780103759948,31.47,73470.25,1.2,-0.04732,5e-05,5.73168]
[1780103765992,31.47,73470.95,1.2,-0.04729,5e-05,5.72841]
[1780103771025,31.47,73471.2,1.2,-0.04728,5e-05,5.72742]
[1780103777070,31.47,73471.1,1.2,-0.04729,5e-05,5.72831]
[1780103782105,31.47,73476.46,1.2,-0.047,5e-05,5.70108]
[1780103787139,31.47,73477.32,1.2,-0.04696,5e-05,5.6972]
[1780103792174,31.48,73486.22,1.2,-0.04647,5e-05,5.6492]
[1780103797211,31.48,73499.03,1.2,-0.0458,5e-05,5.58484]
[1780103802246,31.48,73499.81,1.2,-0.04578,5e-05,5.58232]
[1780103808164,31.48,73500.29,1.2,-0.04576,5e-05,5.58105]
[1780103817356,31.49,73494.03,1.2,-0.04612,5e-05,5.61577]
[1780103822392,31.49,73493.91,1.2,-0.04614,5e-05,5.61778]
[1780103827427,31.49,73499.08,1.2,-0.04588,5e-05,5.59278]
[1780103832542,31.5,73499.48,1.2,-0.04587,5e-05,5.5918]
[1780103838504,31.5,73500.31,1.2,-0.04585,5e-05,5.58916]
[1780103843539,31.5,73492.05,1.2,-0.0463,5e-05,5.63257]
[1780103848575,31.5,73489.76,1.2,-0.04643,5e-05,5.6452]
[1780103853612,31.51,73489.98,1.2,-0.0464,5e-05,5.64172]
[1780103858645,31.51,73491.79,1.2,-0.04631,5e-05,5.6334]
[1780103863680,31.51,73488.81,1.2,-0.04648,5e-05,5.64942]
[1780103868714,31.51,73494.96,1.2,-0.04616,5e-05,5.61883]
[1780103873749,31.51,73493.77,1.2,-0.04623,5e-05,5.62589]
[1780103878786,31.52,73498.01,1.2,-0.04602,5e-05,5.60538]
[1780103886169,31.52,73498.91,1.2,-0.04599,5e-05,5.60235]
[1780103891876,31.52,73489.4,1.2,-0.04651,5e-05,5.65211]
[1780103897919,31.52,73478.7,1.2,-0.04708,5e-05,5.7074]
[1780103902956,31.52,73479.03,1.2,-0.04707,5e-05,5.70603]
[1780103907988,31.52,73478.85,1.2,-0.04708,5e-05,5.70732]
[1780103913023,31.52,73485.51,1.2,-0.04671,5e-05,5.67043]
[1780103918058,31.53,73487.15,1.2,-0.04663,5e-05,5.66278]
[1780103925110,31.53,73487.34,1.2,-0.04663,5e-05,5.66292]
[1780103930143,31.53,73489.84,1.2,-0.0465,5e-05,5.6509]
[1780103933163,31.53,73495.11,1.2,-0.04623,5e-05,5.62472]
[1780103935178,31.53,73495.49,1.2,-0.04621,5e-05,5.62298]
[1780103941220,31.53,73498.86,1.2,-0.04605,5e-05,5.60728]
[1780103946255,31.54,73501.5,1.2,-0.04592,5e-05,5.59496]
[1780103951290,31.54,73501.14,1.2,-0.04595,5e-05,5.59769]
[1780103956327,31.54,73506.18,1.2,-0.0457,5e-05,5.57354]
[1780103961359,31.54,73513.15,1.2,-0.04535,5e-05,5.53994]
[1780103966733,31.55,73514.33,1.2,-0.04531,5e-05,5.53565]
[1780103972436,31.55,73512.74,1.2,-0.04538,5e-05,5.54209]
[1780103977472,31.55,73512.75,1.2,-0.0454,5e-05,5.54371]
[1780103982509,31.56,73517.99,1.2,-0.04514,5e-05,5.51896]
[1780103987544,31.56,73519.54,1.2,-0.04508,5e-05,5.51298]
[1780103992578,31.57,73520.0,1.2,-0.04508,5e-05,5.51246]
[1780103997613,31.57,73524.0,1.2,-0.04489,5e-05,5.49417]
[1780104002770,31.57,73525.34,1.2,-0.04484,5e-05,5.48928]
[1780104007647,31.58,73528.92,1.2,-0.04467,5e-05,5.4737]
[1780104013742,31.58,73506.12,1.2,-0.04588,5e-05,5.59059]
[1780104018774,31.58,73502.78,1.2,-0.04607,5e-05,5.60857]
[1780104020788,31.58,73487.04,1.2,-0.04691,5e-05,5.68915]
[1780104024815,31.59,73500.58,1.2,-0.04619,5e-05,5.62048]
[1780104029852,31.59,73497.83,1.2,-0.04635,5e-05,5.63541]
[1780104034885,31.59,73498.32,1.2,-0.0463,5e-05,5.63042]
[1780104039920,31.59,73501.24,1.2,-0.04616,5e-05,5.61633]
[1780104044956,31.59,73506.54,1.2,-0.04589,5e-05,5.59034]
[1780104049993,31.59,73505.92,1.2,-0.04593,5e-05,5.59453]
[1780104055030,31.6,73508.91,1.2,-0.04579,5e-05,5.58049]
[1780104060064,31.6,73512.43,1.2,-0.04561,5e-05,5.56396]
[1780104065100,31.6,73510.37,1.2,-0.04573,5e-05,5.57564]
[1780104071142,31.6,73510.68,1.2,-0.04573,5e-05,5.57557]
[1780104076177,31.61,73504.85,1.2,-0.04605,5e-05,5.60628]
[1780104083230,31.61,73504.49,1.2,-0.04609,5e-05,5.60951]
[1780104088263,31.61,73501.62,1.2,-0.04625,5e-05,5.62507]
[1780104093299,31.61,73503.43,1.2,-0.04614,5e-05,5.6135]
[1780104098334,31.62,73508.33,1.2,-0.04589,5e-05,5.58974]
[1780104103369,31.62,73512.03,1.2,-0.04571,5e-05,5.57223]
[1780104108403,31.62,73511.58,1.2,-0.04574,5e-05,5.57575]
[1780104115452,31.62,73512.74,1.2,-0.0457,5e-05,5.57165]
[1780104120488,31.63,73513.81,1.2,-0.04566,5e-05,5.56754]
[1780104125522,31.63,73516.52,1.2,-0.04553,5e-05,5.55528]
[1780104130557,31.63,73515.77,1.2,-0.04558,5e-05,5.56047]
[1780104135592,31.64,73517.02,1.2,-0.04553,5e-05,5.55564]
[1780104141634,31.64,73518.88,1.2,-0.04546,5e-05,5.54809]
[1780104146671,31.64,73520.56,1.2,-0.04538,5e-05,5.54117]
[1780104151707,31.65,73522.79,1.2,-0.04526,5e-05,5.52835]
[1780104156741,31.65,73526.21,1.2,-0.0451,5e-05,5.51285]
[1780104161777,31.65,73526.07,1.2,-0.04512,5e-05,5.51525]
[1780104166810,31.66,73525.29,1.2,-0.04518,5e-05,5.52082]
[1780104172853,31.66,73524.64,1.2,-0.04524,5e-05,5.52604]
[1780104178218,31.66,73521.7,1.2,-0.0454,5e-05,5.54236]
[1780104183929,31.67,73520.2,1.2,-0.0455,5e-05,5.55171]
[1780104188965,31.67,73519.92,1.2,-0.04553,5e-05,5.55459]
[1780104194001,31.67,73514.12,1.2,-0.04585,5e-05,5.58522]
[1780104199036,31.67,73523.91,1.2,-0.04535,5e-05,5.53727]
[1780104204071,31.68,73526.5,1.2,-0.04523,5e-05,5.52582]
[1780104209106,31.68,73528.52,1.2,-0.04514,5e-05,5.51735]
[1780104215148,31.69,73528.29,1.2,-0.04515,5e-05,5.51728]
[1780104220182,31.69,73528.27,1.2,-0.04517,5e-05,5.519]
[1780104225218,31.69,73529.06,1.2,-0.04514,5e-05,5.51663]
[1780104230252,31.7,73531.51,1.2,-0.04504,5e-05,5.50608]
[1780104235288,31.7,73528.43,1.2,-0.04521,5e-05,5.52315]
[1780104240323,31.7,73527.46,1.2,-0.04528,5e-05,5.52949]
[1780104246371,31.71,73527.85,1.2,-0.04527,5e-05,5.52925]
[1780104251403,31.71,73531.28,1.2,-0.04511,5e-05,5.51354]
[1780104256438,31.71,73530.82,1.2,-0.04515,5e-05,5.51764]
[1780104261472,31.71,73536.05,1.2,-0.0449,5e-05,5.49307]
[1780104266508,31.72,73536.69,1.2,-0.04488,5e-05,5.49154]
[1780104271543,31.72,73537.07,1.2,-0.04486,5e-05,5.48811]
[1780104276578,31.73,73537.2,1.2,-0.04487,5e-05,5.48916]
[1780104282622,31.73,73537.38,1.2,-0.04488,5e-05,5.49029]
[1780104287655,31.73,73539.21,1.2,-0.0448,5e-05,5.48287]
[1780104289356,31.73,73540.96,1.2,-0.04472,5e-05,5.47452]
[1780104289562,31.73,73540.96,1.2,-0.04472,5e-05,5.47452]
[1780104289564,31.73,73540.96,1.2,-0.04472,5e-05,5.47452]
[1780104289702,31.73,73539.61,1.2,-0.04479,5e-05,5.48159]
[1780104293976,31.74,73543.82,1.2,-0.04459,5e-05,5.46226]
[1780104294736,31.74,73544.37,1.2,-0.04457,5e-05,5.45993]
[1780104299773,31.74,73550.48,1.2,-0.04428,5e-05,5.43171]
[1780104304806,31.75,73543.81,1.2,-0.04464,5e-05,5.4667]
[1780104309842,31.75,73550.56,1.2,-0.04431,5e-05,5.43534]
[1780104314876,31.76,73553.44,1.2,-0.04419,5e-05,5.42334]
[1780104319911,31.76,73555.56,1.2,-0.0441,5e-05,5.41514]
[1780104324948,31.76,73560.83,1.2,-0.04386,5e-05,5.39151]
[1780104329981,31.81,73561.21,1.2,-0.04407,5e-05,5.41256]
[1780104335017,31.82,73561.83,1.2,-0.04408,5e-05,5.41238]
[1780104340050,31.84,73561.95,1.2,-0.04413,5e-05,5.41776]
[1780104345086,31.84,73562.34,1.2,-0.04414,5e-05,5.41795]
[1780104350122,31.84,73559.93,1.2,-0.04428,5e-05,5.43188]
[1780104357174,31.85,73559.48,1.2,-0.04433,5e-05,5.4368]
[1780104362209,31.85,73555.62,1.2,-0.04454,5e-05,5.45777]
[1780104369552,31.87,73552.17,1.2,-0.0448,5e-05,5.48286]
[1780104376310,31.88,73557.61,1.2,-0.04458,5e-05,5.4614]
[1780104381345,31.89,73559.22,1.2,-0.04452,5e-05,5.45521]
[1780104382467,31.89,73559.22,1.2,-0.04452,5e-05,5.45521]
[1780104388399,31.89,73554.08,1.2,-0.0448,5e-05,5.48303]
[1780104393430,31.89,73552.43,1.2,-0.04488,5e-05,5.48963]
[1780104398467,31.9,73551.43,1.2,-0.04495,5e-05,5.49627]
[1780104404509,31.9,73556.14,1.2,-0.04473,5e-05,5.475]
[1780104409834,31.91,73557.44,1.2,-0.04468,5e-05,5.47068]
[1780104416593,31.91,73557.57,1.2,-0.0447,5e-05,5.47245]
[1780104421628,31.91,73556.65,1.2,-0.04476,5e-05,5.47866]
[1780104426663,31.92,73551.83,1.2,-0.04502,5e-05,5.50401]
[1780104431698,31.92,73555.57,1.2,-0.04485,5e-05,5.48705]
[1780104436732,31.92,73559.11,1.2,-0.04469,5e-05,5.47127]
[1780104441768,31.93,73563.11,1.2,-0.0445,5e-05,5.45332]
[1780104446802,31.93,73564.39,1.2,-0.04446,5e-05,5.44885]
[1780104451838,31.94,73565.17,1.2,-0.04441,5e-05,5.44364]
[1780104457880,31.94,73565.61,1.2,-0.04441,5e-05,5.4437]
[1780104462919,31.94,73567.46,1.2,-0.04434,5e-05,5.43646]
[1780104467953,31.95,73568.93,1.2,-0.04428,5e-05,5.43115]
[1780104472989,31.95,73568.72,1.2,-0.04431,5e-05,5.43407]
[1780104478025,31.96,73567.02,1.2,-0.04442,5e-05,5.44421]
[1780104483062,31.96,73566.53,1.2,-0.04446,5e-05,5.44838]
[1780104488097,31.96,73567.06,1.2,-0.04445,5e-05,5.44749]
[1780104496154,31.97,73566.62,1.2,-0.0445,5e-05,5.45239]
[1780104501190,31.97,73564.38,1.2,-0.04463,5e-05,5.46505]
[1780104505217,31.97,73547.87,1.2,-0.04548,5e-05,5.54803]
[1780104510536,31.98,73545.19,1.2,-0.04563,5e-05,5.56232]
[1780104517301,31.98,73545.0,1.2,-0.04563,5e-05,5.56134]
[1780104522335,31.98,73547.12,1.2,-0.04553,5e-05,5.55176]
[1780104527371,31.98,73546.82,1.2,-0.04556,5e-05,5.55429]
[1780104532406,31.98,73546.27,1.2,-0.0456,5e-05,5.55806]
[1780104537441,31.99,73544.97,1.2,-0.04567,5e-05,5.56552]
[1780104542479,31.99,73544.57,1.2,-0.0457,5e-05,5.56844]
[1780104548522,31.99,73546.71,1.2,-0.0456,5e-05,5.5589]
[1780104553557,31.99,73551.53,1.2,-0.04537,5e-05,5.53608]
[1780104558591,32.0,73551.23,1.2,-0.0454,5e-05,5.53881]
[1780104564634,32.0,73547.0,1.2,-0.04563,5e-05,5.56117]
[1780104569669,32.0,73546.15,1.2,-0.04568,5e-05,5.56644]
[1780104574704,32.0,73546.03,1.2,-0.04567,5e-05,5.56483]
[1780104581045,32.01,73545.57,1.2,-0.04571,5e-05,5.56857]
[1780104587799,32.01,73545.02,1.2,-0.04576,5e-05,5.5727]
[1780104592834,32.01,73544.84,1.2,-0.04578,5e-05,5.57457]
[1780104597868,32.01,73541.61,1.2,-0.04595,5e-05,5.59163]
[1780104600890,32.01,73529.72,1.2,-0.04658,5e-05,5.65173]
[1780104605924,32.01,73529.79,1.2,-0.04658,5e-05,5.65169]
[1780104610959,32.01,73532.23,1.2,-0.04645,5e-05,5.63977]
[1780104615997,32.02,73533.95,1.2,-0.04637,5e-05,5.63158]
[1780104621038,32.02,73534.7,1.2,-0.04633,5e-05,5.6283]
[1780104626074,32.02,73539.86,1.2,-0.04607,5e-05,5.60302]
[1780104631107,32.02,73540.32,1.2,-0.04603,5e-05,5.59816]
[1780104636143,32.02,73540.2,1.2,-0.04604,5e-05,5.59947]
[1780104641479,32.02,73524.82,1.2,-0.04685,5e-05,5.67744]
[1780104647229,32.02,73529.19,1.2,-0.04663,5e-05,5.65555]
[1780104652263,32.02,73538.57,1.2,-0.04614,5e-05,5.60878]
[1780104657299,32.02,73541.49,1.2,-0.04599,5e-05,5.59488]
[1780104662340,32.03,73543.88,1.2,-0.04588,5e-05,5.58371]
[1780104667368,32.03,73545.28,1.2,-0.04581,5e-05,5.57754]
[1780104672403,32.03,73549.06,1.2,-0.04563,5e-05,5.55955]
[1780104677440,32.03,73545.83,1.2,-0.0458,5e-05,5.57646]
[1780104682478,32.03,73537.03,1.2,-0.04626,5e-05,5.62098]
[1780104687513,32.03,73543.89,1.2,-0.04591,5e-05,5.58715]
[1780104691830,32.03,73556.57,1.2,-0.04524,5e-05,5.52154]
[1780104697584,32.04,73559.04,1.2,-0.04513,5e-05,5.5108]
[1780104700611,32.04,73543.9,1.2,-0.04592,5e-05,5.58677]
[1780104703585,32.04,73538.65,1.2,-0.04619,5e-05,5.61326]
[1780104703640,32.04,73551.77,1.2,-0.04551,5e-05,5.5479]
[1780104704854,32.04,73574.01,1.2,-0.04438,5e-05,5.43829]
[1780104708596,32.04,73573.08,1.2,-0.04444,5e-05,5.44392]
[1780104708686,32.04,73569.3,1.2,-0.04464,5e-05,5.46287]
[1780104711424,32.04,73569.52,1.2,-0.04463,5e-05,5.4625]
[1780104717738,32.07,73568.27,1.2,-0.04484,5e-05,5.48239]
[1780104722772,32.1,73569.39,1.2,-0.04492,5e-05,5.49114]
[1780104726820,32.12,73557.48,1.2,-0.04563,5e-05,5.55975]
[1780104732116,32.14,73554.08,1.2,-0.04589,5e-05,5.5852]
[1780104738905,32.14,73553.58,1.2,-0.04594,5e-05,5.58974]
[1780104743939,32.15,73553.08,1.2,-0.04597,5e-05,5.59292]
[1780104749982,32.15,73550.15,1.2,-0.04613,5e-05,5.60826]
[1780104755016,32.15,73552.22,1.2,-0.04601,5e-05,5.59546]
[1780104760051,32.15,73548.82,1.2,-0.04619,5e-05,5.61316]
[1780104763074,32.15,73560.56,1.2,-0.04559,5e-05,5.55504]
[1780104768113,32.15,73557.8,1.2,-0.04574,5e-05,5.56958]
[1780104773143,32.15,73559.77,1.2,-0.04565,5e-05,5.56061]
[1780104778180,32.16,73561.72,1.2,-0.04555,5e-05,5.5517]
[1780104783216,32.16,73563.82,1.2,-0.04545,5e-05,5.54207]
[1780104789257,32.16,73565.51,1.2,-0.04538,5e-05,5.53469]
[1780104794292,32.16,73565.61,1.2,-0.04538,5e-05,5.535]
[1780104799328,32.16,73563.29,1.2,-0.04551,5e-05,5.54716]
[1780104804363,32.16,73560.89,1.2,-0.04564,5e-05,5.55967]
[1780104809398,32.16,73559.67,1.2,-0.0457,5e-05,5.56626]
[1780104814434,32.17,73552.23,1.2,-0.04607,5e-05,5.60037]
[1780104819468,32.17,73551.32,1.2,-0.04612,5e-05,5.60523]
[1780104824503,32.17,73550.54,1.2,-0.04616,5e-05,5.60946]
[1780104830546,32.17,73547.95,1.2,-0.0463,5e-05,5.62275]
[1780104835583,32.17,73547.93,1.2,-0.0463,5e-05,5.62313]
[1780104842889,32.17,73548.42,1.2,-0.04628,5e-05,5.62114]
[1780104850691,32.17,73548.87,1.2,-0.04627,5e-05,5.61944]
[1780104856733,32.17,73557.97,1.2,-0.0458,5e-05,5.57479]
[1780104861768,32.17,73557.29,1.2,-0.04584,5e-05,5.57893]
[1780104866802,32.17,73556.21,1.2,-0.04591,5e-05,5.58504]
[1780104871837,32.18,73555.3,1.2,-0.04594,5e-05,5.58705]
[1780104876872,32.18,73554.48,1.2,-0.04599,5e-05,5.59185]
[1780104881907,32.18,73553.64,1.2,-0.04604,5e-05,5.59675]
[1780104886943,32.18,73552.6,1.2,-0.0461,5e-05,5.6026]
[1780104891999,32.18,73552.39,1.2,-0.04612,5e-05,5.60429]
[1780104897026,32.18,73548.18,1.2,-0.04634,5e-05,5.62583]
[1780104902064,32.18,73539.81,1.2,-0.04678,5e-05,5.66815]
[1780104907099,32.18,73541.27,1.2,-0.04671,5e-05,5.66098]
[1780104912134,32.18,73541.58,1.2,-0.04669,5e-05,5.6596]
[1780104917172,32.19,73547.19,1.2,-0.0464,5e-05,5.63196]
[1780104922205,32.19,73547.04,1.2,-0.04642,5e-05,5.6331]
[1780104927240,32.19,73546.2,1.2,-0.04646,5e-05,5.63766]
[1780104932274,32.19,73547.25,1.2,-0.04639,5e-05,5.6295]
[1780104937310,32.19,73554.31,1.2,-0.04603,5e-05,5.59477]
[1780104942347,32.19,73560.9,1.2,-0.04569,5e-05,5.56279]
[1780104947381,32.19,73562.34,1.2,-0.04563,5e-05,5.55648]
[1780104952419,32.19,73560.94,1.2,-0.04571,5e-05,5.56424]
[1780104957455,32.19,73557.18,1.2,-0.04591,5e-05,5.58353]
[1780104962492,32.2,73558.57,1.2,-0.04584,5e-05,5.57729]
[1780104967527,32.2,73551.56,1.2,-0.04621,5e-05,5.61261]
[1780104972562,32.2,73549.12,1.2,-0.04634,5e-05,5.62524]
[1780104977597,32.2,73547.36,1.2,-0.04644,5e-05,5.63442]
[1780104982632,32.2,73549.29,1.2,-0.04634,5e-05,5.62527]
[1780104988675,32.2,73548.7,1.2,-0.04638,5e-05,5.62881]
[1780104993734,32.2,73549.05,1.2,-0.04634,5e-05,5.62433]
[1780104998922,32.2,73547.04,1.2,-0.04645,5e-05,5.6348]
[1780105004013,32.2,73544.8,1.2,-0.04657,5e-05,5.64654]
[1780105009821,32.21,73547.41,1.2,-0.04644,5e-05,5.63404]
[1780105014856,32.21,73549.03,1.2,-0.04636,5e-05,5.62645]
[1780105020898,32.21,73552.63,1.2,-0.04618,5e-05,5.60912]
[1780105025933,32.21,73553.58,1.2,-0.04614,5e-05,5.60497]
[1780105030968,32.21,73554.78,1.2,-0.04608,5e-05,5.59955]
[1780105037010,32.21,73555.98,1.2,-0.04603,5e-05,5.59425]
[1780105042045,32.21,73556.6,1.2,-0.046,5e-05,5.59169]
[1780105047080,32.21,73556.41,1.2,-0.04602,5e-05,5.59313]
[1780105052115,32.21,73556.83,1.2,-0.04598,5e-05,5.58826]
[1780105056343,32.22,73557.61,1.2,-0.04594,5e-05,5.58468]
[1780105062032,32.22,73557.46,1.2,-0.04595,5e-05,5.58601]
[1780105067221,32.22,73554.74,1.2,-0.0461,5e-05,5.60001]
[1780105072287,32.22,73554.98,1.2,-0.04609,5e-05,5.59909]
[1780105078297,32.22,73553.78,1.2,-0.04616,5e-05,5.60556]
[1780105083333,32.22,73549.49,1.2,-0.04638,5e-05,5.62718]
[1780105088369,32.22,73549.06,1.2,-0.04641,5e-05,5.6296]
[1780105093403,32.22,73548.97,1.2,-0.04641,5e-05,5.63028]
[1780105098437,32.22,73549.8,1.2,-0.04637,5e-05,5.62643]
[1780105103472,32.22,73548.57,1.2,-0.04644,5e-05,5.63286]
[1780105108508,32.22,73547.98,1.2,-0.04647,5e-05,5.63608]
[1780105113542,32.22,73547.95,1.2,-0.04645,5e-05,5.63325]
[1780105120592,32.22,73547.3,1.2,-0.04649,5e-05,5.63689]
[1780105125628,32.22,73547.06,1.2,-0.04651,5e-05,5.63837]
[1780105130663,32.22,73546.76,1.2,-0.04652,5e-05,5.64014]
[1780105135698,32.23,73548.57,1.2,-0.04643,5e-05,5.63143]
[1780105141740,32.23,73548.55,1.2,-0.04644,5e-05,5.63193]
[1780105146774,32.23,73547.87,1.2,-0.04648,5e-05,5.63566]
[1780105151809,32.23,73547.43,1.2,-0.0465,5e-05,5.63821]
[1780105157097,32.23,73558.51,1.2,-0.04593,5e-05,5.5835]
[1780105161880,32.23,73574.81,1.2,-0.04511,5e-05,5.50363]
[1780105167167,32.23,73575.7,1.2,-0.04507,5e-05,5.50057]
[1780105172959,32.24,73570.65,1.2,-0.04532,5e-05,5.52366]
[1780105178297,32.24,73563.6,1.2,-0.04569,5e-05,5.55924]
[1780105180019,32.24,73548.95,1.2,-0.04645,5e-05,5.63254]
[1780105182009,32.24,73548.95,1.2,-0.04645,5e-05,5.63263]
[1780105187307,32.24,73547.83,1.2,-0.04652,5e-05,5.63858]
[1780105188052,32.24,73547.83,1.2,-0.04652,5e-05,5.63858]
[1780105188112,32.24,73547.91,1.2,-0.04651,5e-05,5.63824]
[1780105195109,32.24,73546.11,1.2,-0.04661,5e-05,5.64747]
[1780105200146,32.24,73548.71,1.2,-0.04648,5e-05,5.63472]
[1780105205182,32.24,73546.22,1.2,-0.04661,5e-05,5.64741]
[1780105211223,32.24,73547.22,1.2,-0.04656,5e-05,5.64268]
[1780105216258,32.24,73540.17,1.2,-0.04693,5e-05,5.67819]
[1780105221293,32.24,73540.65,1.2,-0.04691,5e-05,5.67577]
[1780105226329,32.24,73540.94,1.2,-0.04686,5e-05,5.67123]
[1780105232371,32.23,73541.03,1.2,-0.04678,5e-05,5.66289]
[1780105237660,32.22,73542.12,1.2,-0.04668,5e-05,5.65289]
[1780105243449,32.21,73540.63,1.2,-0.04672,5e-05,5.65661]
[1780105249490,32.2,73540.37,1.2,-0.04668,5e-05,5.65348]
[1780105254529,32.19,73535.41,1.2,-0.0469,5e-05,5.67393]
[1780105259568,32.18,73538.03,1.2,-0.04672,5e-05,5.65701]
[1780105264598,32.18,73538.99,1.2,-0.04663,5e-05,5.6485]
[1780105270638,32.17,73541.01,1.2,-0.04649,5e-05,5.63476]
[1780105275681,32.16,73544.53,1.2,-0.04627,5e-05,5.61298]
[1780105280709,32.15,73545.18,1.2,-0.0462,5e-05,5.60633]
[1780105285745,32.15,73545.06,1.2,-0.04617,5e-05,5.60354]
[1780105290780,32.14,73541.42,1.2,-0.04632,5e-05,5.6183]
[1780105295815,32.13,73530.73,1.2,-0.04682,5e-05,5.66484]
[1780105300853,32.12,73530.58,1.2,-0.04679,5e-05,5.66174]
[1780105308259,32.12,73530.46,1.2,-0.04678,5e-05,5.66082]
[1780105313941,32.1,73529.93,1.2,-0.04672,5e-05,5.65522]
[1780105318175,32.1,73529.85,1.2,-0.0467,5e-05,5.6534]
[1780105324504,32.09,73529.2,1.2,-0.04669,5e-05,5.65227]
[1780105330059,32.08,73528.74,1.2,-0.04666,5e-05,5.64951]
[1780105335095,32.07,73526.39,1.2,-0.04675,5e-05,5.65768]
[1780105341139,32.06,73523.76,1.2,-0.04684,5e-05,5.66643]
[1780105346172,32.05,73530.93,1.2,-0.04643,5e-05,5.6268]
[1780105351207,32.05,73534.83,1.2,-0.04616,5e-05,5.60064]
[1780105356241,32.04,73533.28,1.2,-0.04621,5e-05,5.60514]
[1780105361276,32.03,73532.65,1.2,-0.04621,5e-05,5.60505]
[1780105366312,32.03,73534.4,1.2,-0.04609,5e-05,5.59306]
[1780105371427,32.02,73534.82,1.2,-0.04604,5e-05,5.58847]
[1780105377390,32.01,73534.6,1.2,-0.04601,5e-05,5.58527]
[1780105379185,32.01,73533.6,1.2,-0.04605,5e-05,5.58967]
[1780105382438,32.01,73517.89,1.2,-0.04685,5e-05,5.66606]
[1780105387458,31.99,73514.21,1.2,-0.04694,5e-05,5.67416]
[1780105392493,31.98,73515.75,1.2,-0.04682,5e-05,5.66278]
[1780105398787,31.97,73515.99,1.2,-0.04676,5e-05,5.65674]
[1780105404577,31.96,73516.14,1.2,-0.04671,5e-05,5.65264]
[1780105409612,31.96,73515.59,1.2,-0.04671,5e-05,5.65212]
[1780105414649,31.95,73514.92,1.2,-0.04669,5e-05,5.649]
[1780105420694,31.94,73514.78,1.2,-0.04665,5e-05,5.64529]
[1780105425727,31.93,73507.75,1.2,-0.04699,5e-05,5.67762]
[1780105430761,31.91,73504.5,1.2,-0.04706,5e-05,5.68446]
[1780105435796,31.91,73506.18,1.2,-0.04694,5e-05,5.67262]
[1780105441838,31.9,73504.14,1.2,-0.047,5e-05,5.67897]
[1780105446873,31.89,73506.04,1.2,-0.04687,5e-05,5.66604]
[1780105451908,31.89,73507.26,1.2,-0.04677,5e-05,5.65664]
[1780105456943,31.88,73510.06,1.2,-0.04659,5e-05,5.63936]
[1780105461979,31.87,73510.69,1.2,-0.04653,5e-05,5.63315]
[1780105467016,31.82,73519.94,1.2,-0.04577,5e-05,5.55991]
[1780105472051,31.71,73518.63,1.2,-0.04529,5e-05,5.51235]
[1780105479348,31.65,73516.89,1.2,-0.04505,5e-05,5.4892]
[1780105489418,31.62,73515.68,1.2,-0.04494,5e-05,5.47819]
[1780105498234,31.58,73514.23,1.2,-0.04486,5e-05,5.46969]
[1780105503270,31.57,73514.45,1.2,-0.0448,5e-05,5.4643]
[1780105509559,31.53,73515.92,1.2,-0.04452,5e-05,5.43704]
[1780105515352,31.47,73516.42,1.2,-0.04418,5e-05,5.40336]
[1780105521394,31.4,73514.98,1.2,-0.04389,5e-05,5.37447]
[1780105526429,31.39,73515.11,1.2,-0.04385,5e-05,5.37038]
[1780105528926,31.39,73517.63,1.2,-0.04371,5e-05,5.35717]
[1780105529015,31.39,73517.59,1.2,-0.0437,5e-05,5.35604]
[1780105531465,31.38,73528.79,1.2,-0.0431,5e-05,5.29612]
[1780105536887,31.38,73531.48,1.2,-0.04295,5e-05,5.28183]
[1780105539013,31.38,73537.68,1.2,-0.04263,5e-05,5.24979]
[1780105541536,31.38,73548.63,1.2,-0.04207,5e-05,5.1953]
[1780105546570,31.37,73549.43,1.2,-0.04201,5e-05,5.18928]
[1780105551605,31.37,73547.52,1.2,-0.04208,5e-05,5.19636]
[1780105556641,31.36,73547.25,1.2,-0.04207,5e-05,5.19544]
[1780105561679,31.36,73548.4,1.2,-0.04199,5e-05,5.18762]
[1780105566715,31.35,73548.27,1.2,-0.04198,5e-05,5.18607]
[1780105567967,31.35,73536.12,1.2,-0.04257,5e-05,5.24453]
[1780105573767,31.35,73528.31,1.2,-0.04294,5e-05,5.28003]
[1780105578809,31.34,73529.14,1.2,-0.04286,5e-05,5.27298]
[1780105583834,31.33,73529.31,1.2,-0.04282,5e-05,5.26864]
[1780105588869,31.33,73530.96,1.2,-0.04271,5e-05,5.25763]
[1780105593905,31.32,73538.37,1.2,-0.04229,5e-05,5.21591]
[1780105598939,31.32,73537.45,1.2,-0.04231,5e-05,5.21743]
[1780105604980,31.31,73537.78,1.2,-0.04226,5e-05,5.21289]
[1780105610019,31.3,73534.82,1.2,-0.04239,5e-05,5.22494]
[1780105615050,31.3,73534.24,1.2,-0.04239,5e-05,5.22521]
[1780105621093,31.29,73535.91,1.2,-0.04227,5e-05,5.21396]
[1780105626130,31.29,73538.27,1.2,-0.04213,5e-05,5.19997]
[1780105631164,31.28,73538.1,1.2,-0.04212,5e-05,5.19843]
[1780105637207,31.28,73537.38,1.2,-0.04213,5e-05,5.19914]
[1780105643252,31.27,73536.3,1.2,-0.04215,5e-05,5.20162]
[1780105648531,31.27,73536.03,1.2,-0.04214,5e-05,5.20063]
[1780105654328,31.26,73535.57,1.2,-0.04211,5e-05,5.19701]
[1780105659363,31.26,73537.45,1.2,-0.042,5e-05,5.1856]
[1780105665406,31.25,73537.93,1.2,-0.04195,5e-05,5.18071]
[1780105670440,31.25,73538.39,1.2,-0.0419,5e-05,5.17638]
[1780105675476,31.24,73538.09,1.2,-0.0419,5e-05,5.17577]
[1780105680510,31.24,73536.55,1.2,-0.04195,5e-05,5.18121]
[1780105685548,31.24,73542.88,1.2,-0.04162,5e-05,5.14838]
[1780105690582,31.23,73545.14,1.2,-0.04149,5e-05,5.13559]
[1780105695618,31.23,73547.28,1.2,-0.04137,5e-05,5.12355]
[1780105700653,31.22,73548.5,1.2,-0.0413,5e-05,5.11602]
[1780105705692,31.22,73548.13,1.2,-0.0413,5e-05,5.11626]
[1780105710725,31.22,73546.46,1.2,-0.04136,5e-05,5.12278]
[1780105715760,31.21,73546.37,1.2,-0.04133,5e-05,5.11852]
[1780105720795,31.21,73547.13,1.2,-0.04128,5e-05,5.1133]
[1780105726837,31.21,73546.91,1.2,-0.04127,5e-05,5.11256]
[1780105731871,31.2,73546.12,1.2,-0.04129,5e-05,5.11487]
[1780105736906,31.2,73538.66,1.2,-0.04164,5e-05,5.14941]
[1780105741942,31.2,73537.64,1.2,-0.04168,5e-05,5.1526]
[1780105748990,31.19,73537.07,1.2,-0.04168,5e-05,5.15291]
[1780105759060,31.18,73536.67,1.2,-0.04166,5e-05,5.15105]
[1780105764095,31.18,73535.53,1.2,-0.0417,5e-05,5.15489]
[1780105769132,31.18,73535.27,1.2,-0.0417,5e-05,5.15441]
[1780105774167,31.17,73544.72,1.2,-0.04119,5e-05,5.1038]
[1780105779202,31.17,73544.97,1.2,-0.04117,5e-05,5.10124]
[1780105787260,31.17,73545.99,1.2,-0.0411,5e-05,5.09426]
[1780105792295,31.17,73545.73,1.2,-0.0411,5e-05,5.09424]
[1780105798337,31.16,73543.89,1.2,-0.04117,5e-05,5.10158]
[1780105805386,31.16,73544.13,1.2,-0.04114,5e-05,5.09857]
[1780105810421,31.16,73543.21,1.2,-0.04117,5e-05,5.1017]
[1780105817470,31.15,73543.67,1.2,-0.04113,5e-05,5.09764]
[1780105822506,31.15,73540.88,1.2,-0.04125,5e-05,5.10983]
[1780105827542,31.15,73544.0,1.2,-0.04109,5e-05,5.09332]
[1780105832579,31.14,73545.01,1.2,-0.041,5e-05,5.08408]
[1780105837617,31.14,73535.18,1.2,-0.04147,5e-05,5.13055]
[1780105843655,31.14,73535.65,1.2,-0.04143,5e-05,5.12642]
[1780105849964,31.13,73538.32,1.2,-0.04128,5e-05,5.11162]
[1780105860043,31.13,73539.47,1.2,-0.0412,5e-05,5.10313]
[1780105865813,31.12,73528.66,1.2,-0.04171,5e-05,5.15404]
[1780105871855,31.12,73524.32,1.2,-0.0419,5e-05,5.17289]
[1780105876890,31.11,73525.88,1.2,-0.04181,5e-05,5.16328]
[1780105881924,31.11,73524.63,1.2,-0.04185,5e-05,5.16747]
[1780105886959,31.11,73523.12,1.2,-0.0419,5e-05,5.1729]
[1780105893001,31.1,73523.61,1.2,-0.04183,5e-05,5.16502]
[1780105899055,31.1,73525.06,1.2,-0.04174,5e-05,5.15572]
[1780105904082,31.09,73526.36,1.2,-0.04166,5e-05,5.14762]
[1780105909122,31.09,73521.17,1.2,-0.0419,5e-05,5.17125]
[1780105914153,31.09,73514.02,1.2,-0.04223,5e-05,5.20442]
[1780105919190,31.08,73517.16,1.2,-0.04205,5e-05,5.18651]
[1780105924223,31.08,73515.8,1.2,-0.0421,5e-05,5.19123]
[1780105929260,31.07,73514.87,1.2,-0.04213,5e-05,5.19375]
[1780105935300,31.07,73507.82,1.2,-0.04245,5e-05,5.2259]
[1780105940342,31.06,73505.79,1.2,-0.04254,5e-05,5.2338]
[1780105946384,31.06,73516.95,1.2,-0.04195,5e-05,5.17639]
[1780105951420,31.06,73525.15,1.2,-0.0415,5e-05,5.13145]
[1780105956455,31.05,73528.11,1.2,-0.04135,5e-05,5.11574]
[1780105961496,31.05,73523.33,1.2,-0.04157,5e-05,5.13776]
[1780105966531,31.05,73522.85,1.2,-0.04158,5e-05,5.13857]
[1780105971566,31.04,73521.52,1.2,-0.04163,5e-05,5.14359]
[1780105977610,31.04,73522.94,1.2,-0.04154,5e-05,5.13486]
[1780105982644,31.04,73517.93,1.2,-0.04177,5e-05,5.15784]
[1780105988233,31.03,73517.73,1.2,-0.04177,5e-05,5.15751]
[1780105993720,31.03,73520.91,1.2,-0.04159,5e-05,5.13978]
[1780105998755,31.03,73520.86,1.2,-0.04158,5e-05,5.13856]
[1780106003791,31.02,73520.28,1.2,-0.04159,5e-05,5.13994]
[1780106008826,31.02,73516.56,1.2,-0.04176,5e-05,5.1567]
[1780106013863,31.02,73520.4,1.2,-0.04153,5e-05,5.13319]
[1780106018895,31.02,73525.37,1.2,-0.04127,5e-05,5.1076]
[1780106023930,31.01,73528.46,1.2,-0.04111,5e-05,5.09137]
[1780106028965,31.01,73528.24,1.2,-0.04111,5e-05,5.0914]
[1780106034000,31.01,73528.69,1.2,-0.04108,5e-05,5.08816]
[1780106039035,31.01,73528.71,1.2,-0.04107,5e-05,5.08701]
[1780106044070,31.0,73529.07,1.2,-0.04104,5e-05,5.08422]
[1780106050112,31.0,73533.74,1.2,-0.0408,5e-05,5.06035]
[1780106055147,31.0,73537.91,1.2,-0.04059,5e-05,5.03932]
[1780106060372,31.0,73538.72,1.2,-0.04054,5e-05,5.03473]
[1780106066225,31.0,73537.49,1.2,-0.04059,5e-05,5.03948]
[1780106071550,30.99,73548.32,1.2,-0.04003,5e-05,4.98323]
[1780106079316,30.99,73549.05,1.2,-0.03999,5e-05,4.97902]
[1780106085358,30.99,73547.96,1.2,-0.04004,5e-05,4.98367]
[1780106090394,30.99,73551.03,1.2,-0.03988,5e-05,4.96839]
[1780106095428,30.99,73553.99,1.2,-0.03974,5e-05,4.95387]
[1780106101470,30.99,73554.68,1.2,-0.0397,5e-05,4.95036]
[1780106106506,30.99,73560.16,1.2,-0.03944,5e-05,4.92422]
[1780106111540,30.99,73561.47,1.2,-0.03938,5e-05,4.91808]
[1780106116576,30.99,73561.27,1.2,-0.03939,5e-05,4.91917]
[1780106121610,30.99,73562.46,1.2,-0.03934,5e-05,4.91367]
[1780106126647,30.99,73563.48,1.2,-0.03929,5e-05,4.90899]
[1780106131982,30.99,73565.14,1.2,-0.03919,5e-05,4.89822]
[1780106142056,30.99,73566.56,1.2,-0.03913,5e-05,4.89186]
[1780106147792,30.99,73567.34,1.2,-0.03909,5e-05,4.88837]
[1780106156856,30.99,73568.11,1.2,-0.03906,5e-05,4.88505]
[1780106162201,30.99,73565.97,1.2,-0.03916,5e-05,4.89534]
[1780106167932,30.99,73563.08,1.2,-0.0393,5e-05,4.90916]
[1780106172967,30.99,73561.99,1.2,-0.03935,5e-05,4.91443]
[1780106178158,30.99,73566.2,1.2,-0.03915,5e-05,4.8945]
[1780106184053,30.99,73567.61,1.2,-0.03909,5e-05,4.88809]
[1780106189088,30.99,73567.08,1.2,-0.03912,5e-05,4.89077]
[1780106195129,31.0,73567.19,1.2,-0.03909,5e-05,4.88735]
[1780106200166,31.0,73559.87,1.2,-0.03944,5e-05,4.92224]
[1780106205201,31.0,73560.38,1.2,-0.03941,5e-05,4.91976]
[1780106212551,30.99,73557.83,1.2,-0.03953,5e-05,4.9318]
[1780106218378,30.99,73557.83,1.2,-0.03953,5e-05,4.93178]
[1780106224333,30.99,73557.3,1.2,-0.03956,5e-05,4.93415]
[1780106229371,30.99,73557.22,1.2,-0.03956,5e-05,4.93447]
[1780106236421,30.99,73557.39,1.2,-0.03955,5e-05,4.9336]
[1780106242463,30.99,73557.14,1.2,-0.03956,5e-05,4.93474]
[1780106247499,30.99,73562.74,1.2,-0.0393,5e-05,4.90807]
[1780106252534,30.99,73559.44,1.2,-0.03943,5e-05,4.92078]
[1780106257571,30.99,73559.06,1.2,-0.03945,5e-05,4.92261]
[1780106262901,30.99,73558.99,1.2,-0.03945,5e-05,4.92298]
[1780106268198,30.99,73560.12,1.2,-0.0394,5e-05,4.91764]
[1780106273705,30.99,73559.25,1.2,-0.03944,5e-05,4.92186]
[1780106278738,30.99,73560.83,1.2,-0.03937,5e-05,4.9144]
[1780106283773,30.99,73560.36,1.2,-0.03939,5e-05,4.91666]
[1780106288807,30.99,73561.2,1.2,-0.03935,5e-05,4.91265]
[1780106293843,30.99,73563.79,1.2,-0.03923,5e-05,4.90039]
[1780106298878,31.0,73564.83,1.2,-0.03918,5e-05,4.8955]
[1780106303913,31.0,73565.23,1.2,-0.03916,5e-05,4.89366]
[1780106307377,31.0,73565.27,1.2,-0.03916,5e-05,4.89348]
[1780106313261,31.0,73562.77,1.2,-0.03925,5e-05,4.90228]
[1780106320844,31.0,73562.77,1.2,-0.03925,5e-05,4.90228]
[1780106326068,31.0,73562.17,1.2,-0.03928,5e-05,4.90513]
[1780106331104,31.0,73562.01,1.2,-0.03929,5e-05,4.90589]
[1780106337145,31.0,73562.6,1.2,-0.03926,5e-05,4.9031]
[1780106342183,31.0,73569.82,1.2,-0.03892,5e-05,4.869]
[1780106347215,31.0,73572.32,1.2,-0.03881,5e-05,4.85749]
[1780106352250,31.0,73572.79,1.2,-0.03879,5e-05,4.85564]
[1780106357285,31.0,73573.07,1.2,-0.03878,5e-05,4.8547]
[1780106362322,31.0,73573.29,1.2,-0.03877,5e-05,4.85405]
[1780106367589,31.0,73573.7,1.2,-0.03876,5e-05,4.85235]
[1780106373683,31.0,73572.73,1.2,-0.03879,5e-05,4.85465]
[1780106382460,31.0,73572.86,1.2,-0.03879,5e-05,4.85478]
[1780106388504,31.0,73572.28,1.2,-0.03882,5e-05,4.85807]
[1780106393824,31.0,73571.6,1.2,-0.03886,5e-05,4.86183]
[1780106399582,31.01,73568.78,1.2,-0.039,5e-05,4.8756]
[1780106404614,31.01,73568.82,1.2,-0.039,5e-05,4.87577]
[1780106409658,31.01,73577.25,1.2,-0.03861,5e-05,4.83649]
[1780106414687,31.01,73579.57,1.2,-0.03851,5e-05,4.82634]
[1780106419724,31.01,73584.98,1.2,-0.03827,5e-05,4.80217]
[1780106424761,31.01,73580.98,1.2,-0.03846,5e-05,4.82194]
[1780106429792,31.01,73576.09,1.2,-0.0387,5e-05,4.84557]
[1780106434845,31.02,73582.82,1.2,-0.03837,5e-05,4.812]
[1780106439881,31.02,73585.97,1.2,-0.03823,5e-05,4.79836]
[1780106444916,31.02,73586.57,1.2,-0.03822,5e-05,4.79672]
[1780106449953,31.02,73587.42,1.2,-0.03819,5e-05,4.79392]
[1780106454987,31.03,73591.19,1.2,-0.03803,5e-05,4.77757]
[1780106460040,31.03,73590.59,1.2,-0.03807,5e-05,4.78167]
[1780106465066,31.03,73590.96,1.2,-0.03806,5e-05,4.78122]
[1780106470098,31.03,73598.13,1.2,-0.03775,5e-05,4.7492]
[1780106475132,31.04,73602.52,1.2,-0.03756,5e-05,4.73048]
[1780106479160,31.04,73590.14,1.2,-0.03814,5e-05,4.78928]
[1780106484466,31.04,73588.86,1.2,-0.03822,5e-05,4.79655]
[1780106490238,31.05,73590.12,1.2,-0.03818,5e-05,4.79282]
[1780106495272,31.05,73592.31,1.2,-0.03809,5e-05,4.78278]
[1780106500310,31.06,73589.21,1.2,-0.03824,5e-05,4.79866]
[1780106505345,31.06,73590.92,1.2,-0.03818,5e-05,4.79199]
[1780106510380,31.06,73592.92,1.2,-0.0381,5e-05,4.784]
[1780106515416,31.07,73592.76,1.2,-0.03812,5e-05,4.78616]
[1780106520453,31.07,73591.23,1.2,-0.0382,5e-05,4.79469]
[1780106525486,31.07,73600.08,1.2,-0.03781,5e-05,4.75497]
[1780106530523,31.08,73602.74,1.2,-0.03771,5e-05,4.74527]
[1780106536565,31.08,73605.34,1.2,-0.03761,5e-05,4.73514]
[1780106541600,31.09,73612.79,1.2,-0.03729,5e-05,4.70247]
[1780106546635,31.09,73612.76,1.2,-0.03732,5e-05,4.7053]
[1780106551669,31.1,73611.77,1.2,-0.03736,5e-05,4.70865]
[1780106556706,31.1,73612.79,1.2,-0.03733,5e-05,4.7057]
[1780106562746,31.1,73613.42,1.2,-0.03732,5e-05,4.70494]
[1780106567784,31.11,73613.37,1.2,-0.03734,5e-05,4.70693]
[1780106572818,31.11,73610.88,1.2,-0.03747,5e-05,4.72018]
[1780106577854,31.11,73610.84,1.2,-0.03749,5e-05,4.72199]
[1780106582889,31.12,73615.84,1.2,-0.03728,5e-05,4.70064]
[1780106587922,31.12,73619.0,1.2,-0.03716,5e-05,4.68834]
[1780106592958,31.13,73619.27,1.2,-0.03716,5e-05,4.68898]
[1780106598034,31.13,73619.23,1.2,-0.03718,5e-05,4.69065]
[1780106606049,31.14,73617.99,1.2,-0.03727,5e-05,4.69955]
[1780106611083,31.14,73617.12,1.2,-0.0373,5e-05,4.70228]
[1780106616119,31.14,73616.08,1.2,-0.03736,5e-05,4.70874]
[1780106621155,31.15,73615.08,1.2,-0.03743,5e-05,4.71497]
[1780106627197,31.15,73609.59,1.2,-0.03769,5e-05,4.74205]
[1780106632232,31.15,73607.68,1.2,-0.03779,5e-05,4.7522]
[1780106638274,31.16,73606.18,1.2,-0.03788,5e-05,4.76063]
[1780106643314,31.16,73609.12,1.2,-0.03775,5e-05,4.74827]
[1780106648349,31.16,73610.12,1.2,-0.03772,5e-05,4.74494]
[1780106653921,31.16,73609.22,1.2,-0.03777,5e-05,4.75009]
[1780106660430,31.17,73609.36,1.2,-0.03778,5e-05,4.75145]
[1780106665738,31.17,73609.08,1.2,-0.03781,5e-05,4.75399]
[1780106671511,31.17,73609.67,1.2,-0.03777,5e-05,4.74975]
[1780106676544,31.18,73610.49,1.2,-0.03775,5e-05,4.74723]
[1780106681578,31.18,73610.14,1.2,-0.03778,5e-05,4.75018]
[1780106686612,31.18,73610.14,1.2,-0.03779,5e-05,4.7515]
[1780106691647,31.18,73609.24,1.2,-0.03784,5e-05,4.75697]
[1780106696682,31.19,73609.42,1.2,-0.03785,5e-05,4.75742]
[1780106701719,31.19,73609.37,1.2,-0.03786,5e-05,4.75894]
[1780106706753,31.19,73609.21,1.2,-0.03788,5e-05,4.76095]
[1780106711787,31.2,73603.85,1.2,-0.03814,5e-05,4.78703]
[1780106717829,31.2,73603.14,1.2,-0.03819,5e-05,4.79149]
[1780106722865,31.2,73603.8,1.2,-0.03817,5e-05,4.78942]
[1780106729913,31.2,73603.09,1.2,-0.03821,5e-05,4.79409]
[1780106734949,31.21,73603.24,1.2,-0.03819,5e-05,4.79133]
[1780106743007,31.21,73603.78,1.2,-0.03818,5e-05,4.79036]
[1780106748043,31.21,73605.2,1.2,-0.03813,5e-05,4.78475]
[1780106753078,31.21,73604.82,1.2,-0.03816,5e-05,4.78773]
[1780106758112,31.22,73605.1,1.2,-0.03815,5e-05,4.78743]
[1780106763147,31.22,73606.26,1.2,-0.03811,5e-05,4.78306]
[1780106769189,31.22,73605.88,1.2,-0.03814,5e-05,4.78603]
[1780106774224,31.22,73606.0,1.2,-0.03814,5e-05,4.78646]
[1780106780265,31.22,73605.75,1.2,-0.03817,5e-05,4.7888]
[1780106786308,31.23,73606.27,1.2,-0.03815,5e-05,4.78756]
[1780106791345,31.23,73606.55,1.2,-0.03813,5e-05,4.7842]
[1780106796653,31.23,73602.48,1.2,-0.03832,5e-05,4.80398]
[1780106802422,31.23,73595.25,1.2,-0.03867,5e-05,4.83845]
[1780106807565,31.23,73595.66,1.2,-0.03865,5e-05,4.83694]
[1780106813501,31.23,73596.14,1.2,-0.03864,5e-05,4.83543]
[1780106818533,31.24,73594.86,1.2,-0.0387,5e-05,4.84197]
[1780106823568,31.24,73608.11,1.2,-0.03809,5e-05,4.781]
[1780106828603,31.24,73605.36,1.2,-0.03823,5e-05,4.79476]
[1780106833639,31.24,73607.36,1.2,-0.03815,5e-05,4.78647]
[1780106838674,31.24,73606.9,1.2,-0.03818,5e-05,4.78963]
[1780106843708,31.25,73606.08,1.2,-0.03823,5e-05,4.79442]
[1780106848744,31.25,73604.39,1.2,-0.03831,5e-05,4.80319]
[1780106853778,31.25,73602.31,1.2,-0.0384,5e-05,4.81061]
[1780106858813,31.25,73601.85,1.2,-0.03842,5e-05,4.81352]
[1780106863849,31.25,73601.52,1.2,-0.03845,5e-05,4.81577]
[1780106868885,31.25,73602.56,1.2,-0.0384,5e-05,4.81163]
[1780106873921,31.26,73601.87,1.2,-0.03844,5e-05,4.81554]
[1780106878956,31.26,73596.35,1.2,-0.03871,5e-05,4.84188]
[1780106883991,31.26,73594.66,1.2,-0.03879,5e-05,4.85013]
[1780106889027,31.26,73594.27,1.2,-0.03881,5e-05,4.85223]
[1780106895069,31.26,73595.41,1.2,-0.03876,5e-05,4.84729]
[1780106901116,31.26,73592.54,1.2,-0.0389,5e-05,4.86119]
[1780106906146,31.26,73592.08,1.2,-0.03892,5e-05,4.86375]
[1780106911181,31.26,73594.19,1.2,-0.03881,5e-05,4.85124]
[1780106916216,31.26,73591.27,1.2,-0.03895,5e-05,4.86538]
[1780106921252,31.26,73589.85,1.2,-0.03902,5e-05,4.87254]
[1780106926288,31.26,73589.01,1.2,-0.03906,5e-05,4.87694]
[1780106931326,31.27,73587.42,1.2,-0.03914,5e-05,4.88488]
[1780106936361,31.27,73587.27,1.2,-0.03915,5e-05,4.88607]
[1780106941394,31.27,73586.72,1.2,-0.03918,5e-05,4.88916]
[1780106946428,31.27,73586.23,1.2,-0.03921,5e-05,4.89199]
[1780106951464,31.27,73585.32,1.2,-0.03926,5e-05,4.89682]
[1780106956498,31.27,73587.63,1.2,-0.03916,5e-05,4.88652]
[1780106961534,31.27,73590.31,1.2,-0.03904,5e-05,4.87456]
[1780106966569,31.27,73592.71,1.2,-0.03893,5e-05,4.86391]
[1780106971604,31.27,73594.28,1.2,-0.03884,5e-05,4.85412]
[1780106976639,31.28,73597.75,1.2,-0.03869,5e-05,4.83859]
[1780106981674,31.28,73597.97,1.2,-0.03868,5e-05,4.8383]
[1780106987996,31.28,73597.3,1.2,-0.03872,5e-05,4.84228]
[1780106993759,31.28,73596.95,1.2,-0.03875,5e-05,4.84471]
[1780106998796,31.28,73597.09,1.2,-0.03875,5e-05,4.84468]
[1780107006849,31.28,73597.44,1.2,-0.03874,5e-05,4.84404]
[1780107011885,31.29,73597.26,1.2,-0.03875,5e-05,4.84549]
[1780107016919,31.29,73597.17,1.2,-0.03876,5e-05,4.8465]
[1780107021954,31.29,73597.7,1.2,-0.03875,5e-05,4.84462]
[1780107028280,31.29,73598.42,1.2,-0.03872,5e-05,4.84194]
[1780107034039,31.29,73599.24,1.2,-0.03867,5e-05,4.83573]
[1780107040083,31.29,73599.86,1.2,-0.03864,5e-05,4.83352]
[1780107045119,31.29,73601.0,1.2,-0.0386,5e-05,4.82877]
[1780107050153,31.3,73601.18,1.2,-0.03859,5e-05,4.8285]
[1780107055187,31.3,73601.23,1.2,-0.0386,5e-05,4.82882]
[1780107062238,31.3,73601.15,1.2,-0.03861,5e-05,4.82999]
[1780107067273,31.3,73603.41,1.2,-0.03851,5e-05,4.81998]
[1780107072306,31.3,73604.47,1.2,-0.03847,5e-05,4.81574]
[1780107077341,31.3,73603.23,1.2,-0.03853,5e-05,4.82219]
[1780107084390,31.3,73602.27,1.2,-0.03858,5e-05,4.82756]
[1780107090432,31.31,73601.71,1.2,-0.03862,5e-05,4.83102]
[1780107095467,31.31,73601.05,1.2,-0.03863,5e-05,4.83164]
[1780107100503,31.31,73600.72,1.2,-0.03865,5e-05,4.83377]
[1780107105542,31.31,73596.44,1.2,-0.03886,5e-05,4.85428]
[1780107110573,31.31,73590.03,1.2,-0.03916,5e-05,4.88461]
[1780107115608,31.31,73590.93,1.2,-0.03912,5e-05,4.88057]
[1780107120644,31.31,73594.57,1.2,-0.03895,5e-05,4.86386]
[1780107125678,31.31,73590.85,1.2,-0.03913,5e-05,4.88166]
[1780107130714,31.31,73588.76,1.2,-0.03923,5e-05,4.89171]
[1780107135748,31.31,73590.0,1.2,-0.03917,5e-05,4.88615]
[1780107140786,31.31,73591.01,1.2,-0.03913,5e-05,4.88169]
[1780107145819,31.31,73591.02,1.2,-0.03913,5e-05,4.88191]
[1780107150853,31.31,73589.04,1.2,-0.03923,5e-05,4.89146]
[1780107152868,31.31,73574.6,1.2,-0.03989,5e-05,4.95646]
[1780107157903,31.31,73572.82,1.2,-0.03997,5e-05,4.96461]
[1780107162937,31.32,73573.56,1.2,-0.03995,5e-05,4.96251]
[1780107167973,31.32,73573.58,1.2,-0.03995,5e-05,4.9625]
[1780107173008,31.32,73570.38,1.2,-0.0401,5e-05,4.97734]
[1780107178043,31.32,73569.38,1.2,-0.04014,5e-05,4.98167]
[1780107183078,31.31,73569.34,1.2,-0.04014,5e-05,4.98141]
[1780107188113,31.31,73571.3,1.2,-0.04004,5e-05,4.97165]
[1780107194154,31.31,73570.04,1.2,-0.04009,5e-05,4.97715]
[1780107199487,31.31,73570.22,1.2,-0.04008,5e-05,4.9759]
[1780107205232,31.31,73570.68,1.2,-0.04006,5e-05,4.97325]
[1780107210274,31.31,73580.44,1.2,-0.03959,5e-05,4.9268]
[1780107215302,31.31,73580.28,1.2,-0.03957,5e-05,4.92454]
[1780107220336,31.31,73582.88,1.2,-0.03945,5e-05,4.91235]
[1780107225377,31.31,73584.38,1.2,-0.03938,5e-05,4.90546]
[1780107230408,31.31,73587.17,1.2,-0.03926,5e-05,4.89264]
[1780107235443,31.31,73583.62,1.2,-0.03943,5e-05,4.90965]
[1780107240481,31.31,73583.98,1.2,-0.03941,5e-05,4.9081]
[1780107246524,31.31,73585.12,1.2,-0.03936,5e-05,4.90292]
[1780107251561,31.31,73587.56,1.2,-0.03924,5e-05,4.89158]
[1780107257603,31.31,73587.41,1.2,-0.03925,5e-05,4.89257]
[1780107262636,31.31,73585.9,1.2,-0.03933,5e-05,4.89984]
[1780107267671,31.31,73585.21,1.2,-0.03936,5e-05,4.90322]
[1780107273713,31.31,73584.61,1.2,-0.03937,5e-05,4.90309]
[1780107278749,31.31,73580.21,1.2,-0.03958,5e-05,4.92386]
[1780107285797,31.31,73578.16,1.2,-0.03967,5e-05,4.93348]
[1780107292845,31.31,73576.69,1.2,-0.03974,5e-05,4.94037]
[1780107300192,31.31,73576.33,1.2,-0.03976,5e-05,4.94201]
[1780107305938,31.31,73574.64,1.2,-0.03984,5e-05,4.94994]
[1780107310974,31.31,73574.28,1.2,-0.03985,5e-05,4.95158]
[1780107318023,31.31,73574.1,1.2,-0.03986,5e-05,4.95233]
[1780107325072,31.31,73573.06,1.2,-0.03991,5e-05,4.95716]
[1780107330402,31.31,73576.98,1.2,-0.03972,5e-05,4.93852]
[1780107336151,31.31,73582.8,1.2,-0.03943,5e-05,4.90806]
[1780107341185,31.31,73583.68,1.2,-0.03939,5e-05,4.90418]
[1780107346219,31.31,73585.17,1.2,-0.03932,5e-05,4.89746]
[1780107351255,31.32,73585.18,1.2,-0.03932,5e-05,4.89768]
[1780107356289,31.32,73585.91,1.2,-0.03929,5e-05,4.89449]
[1780107369380,31.32,73584.88,1.2,-0.03934,5e-05,4.89984]
[1780107377437,31.32,73588.57,1.2,-0.03917,5e-05,4.88293]
[1780107382478,31.32,73589.01,1.2,-0.03916,5e-05,4.88115]
[1780107387511,31.32,73593.93,1.2,-0.03893,5e-05,4.85847]
[1780107395567,31.32,73595.97,1.2,-0.03882,5e-05,4.84666]
[1780107400895,31.32,73595.96,1.2,-0.03883,5e-05,4.84735]
[1780107406644,31.32,73594.83,1.2,-0.03888,5e-05,4.85315]
[1780107411679,31.32,73596.41,1.2,-0.03881,5e-05,4.84623]
[1780107416716,31.33,73597.29,1.2,-0.03878,5e-05,4.84259]
[1780107424772,31.33,73598.27,1.2,-0.03874,5e-05,4.83879]
[1780107429807,31.33,73599.0,1.2,-0.03871,5e-05,4.83596]
[1780107435667,31.33,73601.49,1.2,-0.0386,5e-05,4.82457]
[1780107441894,31.33,73601.83,1.2,-0.03859,5e-05,4.82411]
[1780107446928,31.33,73601.2,1.2,-0.03863,5e-05,4.82758]
[1780107447761,31.33,73601.2,1.2,-0.03863,5e-05,4.82758]
[1780107447786,31.33,73601.2,1.2,-0.03863,5e-05,4.82758]
[1780107447934,31.33,73595.18,1.2,-0.03891,5e-05,4.85573]
[1780107448941,31.33,73582.82,1.2,-0.03949,5e-05,4.91373]
[1780107452842,31.33,73577.53,1.2,-0.03971,5e-05,4.93535]
[1780107452887,31.33,73577.53,1.2,-0.03971,5e-05,4.93535]
[1780107452926,31.33,73577.4,1.2,-0.03972,5e-05,4.93588]
[1780107458005,31.33,73577.18,1.2,-0.03973,5e-05,4.93655]
[1780107465066,31.33,73574.21,1.2,-0.03986,5e-05,4.95001]
[1780107470101,31.33,73573.49,1.2,-0.03989,5e-05,4.95302]
[1780107475136,31.33,73569.35,1.2,-0.04008,5e-05,4.97224]
[1780107480173,31.33,73568.44,1.2,-0.04012,5e-05,4.97604]
[1780107485210,31.33,73568.6,1.2,-0.04011,5e-05,4.97474]
[1780107490244,31.32,73568.42,1.2,-0.04011,5e-05,4.97507]
[1780107495281,31.32,73571.81,1.2,-0.03995,5e-05,4.95851]
[1780107500317,31.32,73571.21,1.2,-0.03997,5e-05,4.96098]
[1780107505350,31.32,73571.99,1.2,-0.03993,5e-05,4.95693]
[1780107510387,31.32,73574.94,1.2,-0.03979,5e-05,4.9427]
[1780107515422,31.32,73574.51,1.2,-0.03978,5e-05,4.94149]
[1780107521737,31.32,73573.74,1.2,-0.03982,5e-05,4.94497]
[1780107527505,31.32,73572.69,1.2,-0.03987,5e-05,4.94975]
[1780107532539,31.32,73572.33,1.2,-0.03988,5e-05,4.95131]
[1780107537574,31.32,73572.49,1.2,-0.03987,5e-05,4.9504]
[1780107542610,31.32,73579.73,1.2,-0.03953,5e-05,4.91614]
[1780107547648,31.32,73589.36,1.2,-0.03908,5e-05,4.87107]
[1780107553691,31.32,73588.9,1.2,-0.0391,5e-05,4.87371]
[1780107558726,31.32,73586.07,1.2,-0.03924,5e-05,4.88729]
[1780107563762,31.32,73585.28,1.2,-0.03928,5e-05,4.89125]
[1780107568799,31.32,73587.17,1.2,-0.03919,5e-05,4.88261]
[1780107573833,31.32,73586.51,1.2,-0.0392,5e-05,4.88295]
[1780107578868,31.32,73585.09,1.2,-0.03927,5e-05,4.88995]
[1780107583903,31.32,73585.07,1.2,-0.03928,5e-05,4.8904]
[1780107589952,31.33,73577.64,1.2,-0.03963,5e-05,4.92561]
[1780107594982,31.32,73575.14,1.2,-0.03975,5e-05,4.93739]
[1780107600033,31.32,73572.92,1.2,-0.03985,5e-05,4.94772]
[1780107605055,31.32,73569.19,1.2,-0.04003,5e-05,4.96515]
[1780107610089,31.32,73568.54,1.2,-0.04006,5e-05,4.96789]
[1780107615126,31.32,73568.57,1.2,-0.04005,5e-05,4.96743]
[1780107622465,31.32,73566.79,1.2,-0.04013,5e-05,4.97539]
[1780107628224,31.32,73565.04,1.2,-0.04021,5e-05,4.98326]
[1780107633258,31.32,73563.52,1.2,-0.04026,5e-05,4.98694]
[1780107640306,31.32,73559.27,1.2,-0.04045,5e-05,5.00643]
[1780107645347,31.32,73555.84,1.2,-0.04061,5e-05,5.02218]
[1780107650383,31.32,73555.71,1.2,-0.04061,5e-05,5.02213]
[1780107655418,31.31,73556.74,1.2,-0.04056,5e-05,5.01652]
[1780107660454,31.31,73557.54,1.2,-0.04051,5e-05,5.01204]
[1780107668516,31.31,73558.47,1.2,-0.04046,5e-05,5.0066]
[1780107673546,31.31,73559.61,1.2,-0.0404,5e-05,5.00055]
[1780107678582,31.31,73560.02,1.2,-0.04037,5e-05,4.99801]
[1780107683616,31.31,73550.77,1.2,-0.04081,5e-05,5.04155]
[1780107688651,31.3,73551.33,1.2,-0.04077,5e-05,5.03794]
[1780107693686,31.3,73551.36,1.2,-0.04074,5e-05,5.03375]
[1780107699729,31.3,73551.44,1.2,-0.04072,5e-05,5.03225]
[1780107704767,31.3,73552.99,1.2,-0.04064,5e-05,5.02384]
[1780107709803,31.3,73553.19,1.2,-0.04062,5e-05,5.02184]
[1780107714838,31.29,73565.59,1.2,-0.04001,5e-05,4.96184]
[1780107719874,31.29,73565.53,1.2,-0.04001,5e-05,4.96156]
[1780107725917,31.29,73564.35,1.2,-0.04006,5e-05,4.9665]
[1780107729949,31.29,73562.17,1.2,-0.04016,5e-05,4.97642]
[1780107733255,31.29,73560.41,1.2,-0.04024,5e-05,4.98435]
[1780107739009,31.29,73560.41,1.2,-0.04024,5e-05,4.98376]
[1780107744047,31.29,73560.57,1.2,-0.04022,5e-05,4.98241]
[1780107749083,31.29,73560.23,1.2,-0.04023,5e-05,4.98344]
[1780107754123,31.28,73560.28,1.2,-0.0402,5e-05,4.97947]
[1780107759152,31.28,73556.99,1.2,-0.04035,5e-05,4.99437]
[1780107763179,31.28,73543.61,1.2,-0.04099,5e-05,5.05775]
[1780107768214,31.28,73548.8,1.2,-0.04073,5e-05,5.03156]
[1780107773249,31.28,73549.15,1.2,-0.0407,5e-05,5.02875]
[1780107778291,31.27,73548.21,1.2,-0.04073,5e-05,5.03204]
[1780107783328,31.27,73549.44,1.2,-0.04066,5e-05,5.02491]
[1780107788363,31.27,73548.65,1.2,-0.04069,5e-05,5.0274]
[1780107794405,31.27,73543.85,1.2,-0.0409,5e-05,5.04873]
[1780107799441,31.26,73538.87,1.2,-0.04113,5e-05,5.0711]
[1780107804475,31.26,73539.32,1.2,-0.04109,5e-05,5.06723]
[1780107809510,31.25,73539.54,1.2,-0.04106,5e-05,5.0645]
[1780107815551,31.25,73539.95,1.2,-0.041,5e-05,5.05741]
[1780107820586,31.25,73535.33,1.2,-0.04121,5e-05,5.07798]
[1780107825625,31.24,73534.8,1.2,-0.04122,5e-05,5.07876]
[1780107830658,31.24,73532.51,1.2,-0.04131,5e-05,5.08808]
[1780107836700,31.24,73534.72,1.2,-0.04118,5e-05,5.07525]
[1780107841737,31.23,73534.89,1.2,-0.04116,5e-05,5.07272]
[1780107846771,31.23,73538.11,1.2,-0.04098,5e-05,5.05549]
[1780107851810,31.23,73539.64,1.2,-0.04089,5e-05,5.04653]
[1780107856843,31.22,73540.65,1.2,-0.04083,5e-05,5.04013]
[1780107861875,31.22,73538.79,1.2,-0.0409,5e-05,5.04752]
[1780107866911,31.22,73539.85,1.2,-0.04083,5e-05,5.04084]
[1780107872953,31.21,73539.8,1.2,-0.04079,5e-05,5.03613]
[1780107878006,31.21,73536.44,1.2,-0.04094,5e-05,5.05079]
[1780107884317,31.19,73534.61,1.2,-0.04095,5e-05,5.0514]
[1780107890094,31.19,73535.01,1.2,-0.04092,5e-05,5.04788]
[1780107895128,31.18,73534.49,1.2,-0.04093,5e-05,5.04884]
[1780107900164,31.18,73536.06,1.2,-0.04083,5e-05,5.03979]
[1780107905200,31.18,73534.88,1.2,-0.04088,5e-05,5.04402]
[1780107910234,31.18,73533.67,1.2,-0.04092,5e-05,5.04837]
[1780107915270,31.17,73532.36,1.2,-0.04097,5e-05,5.05321]
[1780107920305,31.17,73529.52,1.2,-0.04109,5e-05,5.06541]
[1780107925340,31.17,73529.15,1.2,-0.04109,5e-05,5.0653]
[1780107934403,31.16,73528.61,1.2,-0.04107,5e-05,5.06193]
[1780107939438,31.16,73528.87,1.2,-0.04104,5e-05,5.0591]
[1780107944475,31.15,73529.89,1.2,-0.04097,5e-05,5.05264]
[1780107951521,31.15,73530.07,1.2,-0.04094,5e-05,5.04969]
[1780107956557,31.15,73530.04,1.2,-0.04093,5e-05,5.04838]
[1780107961593,31.14,73532.19,1.2,-0.04081,5e-05,5.03655]
[1780107966627,31.14,73533.82,1.2,-0.04072,5e-05,5.02736]
[1780107971661,31.14,73537.51,1.2,-0.04053,5e-05,5.00838]
[1780107978710,31.13,73538.39,1.2,-0.04047,5e-05,5.00252]
[1780107985020,31.13,73537.96,1.2,-0.04048,5e-05,5.00321]
[1780107990794,31.13,73536.27,1.2,-0.04054,5e-05,5.00994]
[1780107995829,31.13,73536.08,1.2,-0.04052,5e-05,5.00658]
[1780108000864,31.12,73535.5,1.2,-0.04053,5e-05,5.00823]
[1780108005899,31.12,73534.94,1.2,-0.04055,5e-05,5.00978]
[1780108007964,31.12,73534.22,1.2,-0.04058,5e-05,5.01302]
[1780108008028,31.12,73534.22,1.2,-0.04058,5e-05,5.01302]
[1780108008032,31.12,73534.22,1.2,-0.04058,5e-05,5.01302]
[1780108008064,31.12,73536.24,1.2,-0.04048,5e-05,5.00305]
[1780108013957,31.12,73536.98,1.2,-0.04043,5e-05,4.99816]
[1780108015095,31.12,73536.98,1.2,-0.04043,5e-05,4.99816]
[1780108015201,31.12,73536.98,1.2,-0.04043,5e-05,4.99816]
[1780108015233,31.12,73536.79,1.2,-0.04044,5e-05,4.99885]
[1780108021004,31.11,73537.01,1.2,-0.04042,5e-05,4.99648]
[1780108026044,31.11,73531.01,1.2,-0.0407,5e-05,5.02427]
[1780108033091,31.11,73530.61,1.2,-0.0407,5e-05,5.02436]
[1780108038126,31.11,73531.26,1.2,-0.04065,5e-05,5.01994]
[1780108043162,31.1,73535.34,1.2,-0.04044,5e-05,4.99913]
[1780108048196,31.1,73534.55,1.2,-0.04047,5e-05,5.00181]
[1780108053232,31.1,73537.52,1.2,-0.04029,5e-05,4.98333]
[1780108058266,31.1,73538.3,1.2,-0.04025,5e-05,4.97857]
[1780108063303,31.09,73541.43,1.2,-0.04008,5e-05,4.96258]
[1780108069346,31.09,73541.62,1.2,-0.04006,5e-05,4.96065]
[1780108075654,31.09,73541.35,1.2,-0.04007,5e-05,4.96075]
[1780108081430,31.09,73540.86,1.2,-0.04008,5e-05,4.96224]
[1780108086463,31.09,73541.06,1.2,-0.04006,5e-05,4.96044]
[1780108093511,31.08,73541.45,1.2,-0.04003,5e-05,4.95727]
[1780108098550,31.08,73541.19,1.2,-0.04004,5e-05,4.95771]
[1780108104589,31.08,73549.54,1.2,-0.03963,5e-05,4.91711]
[1780108109624,31.08,73549.55,1.2,-0.03962,5e-05,4.91659]
[1780108114658,31.08,73549.33,1.2,-0.0396,5e-05,4.91407]
[1780108120701,31.08,73549.79,1.2,-0.03958,5e-05,4.91134]
[1780108126742,31.08,73549.69,1.2,-0.03958,5e-05,4.91123]
[1780108132784,31.08,73549.33,1.2,-0.03959,5e-05,4.91234]
[1780108138827,31.07,73545.92,1.2,-0.03974,5e-05,4.92792]
[1780108143862,31.07,73545.68,1.2,-0.03975,5e-05,4.92847]
[1780108148896,31.07,73545.18,1.2,-0.03977,5e-05,4.93027]
[1780108153932,31.07,73545.14,1.2,-0.03976,5e-05,4.92987]
[1780108158968,31.07,73545.07,1.2,-0.03976,5e-05,4.92963]
[1780108164001,31.07,73545.64,1.2,-0.03973,5e-05,4.92636]
[1780108171050,31.07,73544.83,1.2,-0.03974,5e-05,4.92637]
[1780108176356,31.07,73544.87,1.2,-0.03973,5e-05,4.92567]
[1780108182130,31.06,73544.85,1.2,-0.03973,5e-05,4.92516]
[1780108189176,31.06,73546.3,1.2,-0.03965,5e-05,4.9176]
[1780108194212,31.06,73548.39,1.2,-0.03954,5e-05,4.90718]
[1780108199247,31.06,73548.31,1.2,-0.03955,5e-05,4.90722]
[1780108204282,31.06,73548.53,1.2,-0.03953,5e-05,4.90582]
[1780108210323,31.06,73548.54,1.2,-0.03953,5e-05,4.90537]
[1780108215360,31.06,73548.66,1.2,-0.03952,5e-05,4.90447]
[1780108220394,31.06,73548.94,1.2,-0.0395,5e-05,4.90276]
[1780108226710,31.06,73549.25,1.2,-0.03948,5e-05,4.90086]
[1780108229457,31.06,73561.74,1.2,-0.03889,5e-05,4.84166]
[1780108234491,31.06,73561.79,1.2,-0.03887,5e-05,4.83863]
[1780108239527,31.06,73567.87,1.2,-0.03858,5e-05,4.81044]
[1780108244562,31.06,73568.13,1.2,-0.03858,5e-05,4.8099]
[1780108249596,31.06,73573.38,1.2,-0.03834,5e-05,4.78614]
[1780108254631,31.06,73575.13,1.2,-0.03827,5e-05,4.77899]
[1780108259696,31.07,73571.44,1.2,-0.03845,5e-05,4.79719]
[1780108265799,31.07,73571.46,1.2,-0.03845,5e-05,4.79727]
[1780108271751,31.07,73571.19,1.2,-0.03849,5e-05,4.80058]
[1780108274465,31.07,73571.15,1.2,-0.03849,5e-05,4.80111]
[1780108274573,31.07,73571.15,1.2,-0.03849,5e-05,4.80111]
[1780108274771,31.07,73571.09,1.2,-0.03849,5e-05,4.80156]
[1780108279071,31.07,73573.17,1.2,-0.0384,5e-05,4.79256]
[1780108279171,31.07,73573.17,1.2,-0.0384,5e-05,4.79256]
[1780108279213,31.07,73573.14,1.2,-0.03841,5e-05,4.7927]
[1780108284842,31.08,73572.82,1.2,-0.03843,5e-05,4.79532]
[1780108290884,31.08,73572.6,1.2,-0.03845,5e-05,4.79746]
[1780108297200,31.08,73572.41,1.2,-0.03845,5e-05,4.79639]
[1780108302969,31.08,73571.95,1.2,-0.03848,5e-05,4.79962]
[1780108310582,31.08,73571.62,1.2,-0.03851,5e-05,4.8019]
[1780108316656,31.09,73571.77,1.2,-0.03851,5e-05,4.80263]
[1780108322102,31.09,73573.63,1.2,-0.03844,5e-05,4.79523]
[1780108327410,31.09,73576.01,1.2,-0.03834,5e-05,4.78514]
[1780108333180,31.09,73573.32,1.2,-0.03848,5e-05,4.79899]
[1780108338214,31.1,73575.34,1.2,-0.03839,5e-05,4.79057]
[1780108343250,31.1,73575.69,1.2,-0.03839,5e-05,4.79001]
[1780108348287,31.1,73575.36,1.2,-0.03841,5e-05,4.79265]
[1780108354328,31.1,73575.52,1.2,-0.03839,5e-05,4.79019]
[1780108361377,31.11,73575.32,1.2,-0.03842,5e-05,4.7927]
[1780108366413,31.11,73575.13,1.2,-0.03844,5e-05,4.79472]
[1780108371447,31.11,73575.98,1.2,-0.03841,5e-05,4.79187]
[1780108377763,31.11,73576.4,1.2,-0.03841,5e-05,4.7913]
[1780108383534,31.12,73577.03,1.2,-0.03839,5e-05,4.78976]
[1780108388570,31.12,73577.01,1.2,-0.0384,5e-05,4.79105]
[1780108393606,31.12,73577.96,1.2,-0.03837,5e-05,4.78779]
[1780108398639,31.13,73577.77,1.2,-0.03839,5e-05,4.78987]
[1780108403675,31.13,73583.34,1.2,-0.03814,5e-05,4.7651]
[1780108408717,31.14,73586.16,1.2,-0.03806,5e-05,4.75649]
[1780108413746,31.14,73586.87,1.2,-0.03802,5e-05,4.75217]
[1780108418780,31.15,73587.34,1.2,-0.03804,5e-05,4.7542]
[1780108423816,31.15,73597.71,1.2,-0.03758,5e-05,4.70789]
[1780108428852,31.21,73614.63,1.2,-0.03705,5e-05,4.6549]
[1780108433886,31.25,73618.96,1.2,-0.03707,5e-05,4.65672]
[1780108438923,31.27,73619.19,1.2,-0.03713,5e-05,4.66259]
[1780108441944,31.28,73605.88,1.2,-0.03779,5e-05,4.72936]
[1780108446978,31.28,73607.7,1.2,-0.03772,5e-05,4.72296]
[1780108452013,31.29,73608.7,1.2,-0.03769,5e-05,4.71993]
[1780108457048,31.29,73608.82,1.2,-0.0377,5e-05,4.72093]
[1780108463091,31.29,73618.26,1.2,-0.03729,5e-05,4.67974]
[1780108468125,31.3,73617.34,1.2,-0.03735,5e-05,4.68574]
[1780108473162,31.3,73616.25,1.2,-0.0374,5e-05,4.68944]
[1780108478470,31.31,73616.23,1.2,-0.03741,5e-05,4.69121]
[1780108484237,31.31,73617.07,1.2,-0.03739,5e-05,4.68932]
[1780108489272,31.31,73617.16,1.2,-0.03741,5e-05,4.6905]
[1780108494307,31.32,73617.42,1.2,-0.03741,5e-05,4.69085]
[1780108500349,31.32,73617.22,1.2,-0.03744,5e-05,4.69358]
[1780108505384,31.32,73617.48,1.2,-0.03744,5e-05,4.69387]
[1780108510420,31.33,73617.29,1.2,-0.03746,5e-05,4.69619]
[1780108517468,31.33,73617.52,1.2,-0.03747,5e-05,4.6971]
[1780108522503,31.33,73618.07,1.2,-0.03746,5e-05,4.69598]
[1780108527538,31.34,73618.38,1.2,-0.03746,5e-05,4.69595]
[1780108532578,31.34,73616.28,1.2,-0.03755,5e-05,4.70393]
[1780108537610,31.34,73620.82,1.2,-0.03735,5e-05,4.68455]
[1780108542644,31.35,73621.1,1.2,-0.03735,5e-05,4.68474]
[1780108547680,31.35,73621.34,1.2,-0.03736,5e-05,4.6851]
[1780108552714,31.35,73621.23,1.2,-0.03738,5e-05,4.68707]
[1780108556899,31.35,73621.27,1.2,-0.03738,5e-05,4.68747]
[1780108562868,31.36,73612.91,1.2,-0.03778,5e-05,4.72818]
[1780108569110,31.36,73610.25,1.2,-0.03793,5e-05,4.74291]
[1780108574874,31.37,73609.73,1.2,-0.03796,5e-05,4.74636]
[1780108580919,31.37,73610.28,1.2,-0.03795,5e-05,4.74513]
[1780108585953,31.37,73610.65,1.2,-0.03795,5e-05,4.74453]
[1780108590991,31.37,73609.89,1.2,-0.03799,5e-05,4.74939]
[1780108596023,31.38,73609.67,1.2,-0.03799,5e-05,4.74848]
[1780108601058,31.38,73609.5,1.2,-0.03801,5e-05,4.75039]
[1780108606093,31.38,73609.25,1.2,-0.03803,5e-05,4.75267]
[1780108611130,31.38,73609.6,1.2,-0.03803,5e-05,4.75217]
[1780108616163,31.39,73609.37,1.2,-0.03805,5e-05,4.75435]
[1780108621199,31.39,73607.2,1.2,-0.03816,5e-05,4.76541]
[1780108626234,31.39,73607.16,1.2,-0.03817,5e-05,4.76661]
[1780108632187,31.39,73608.06,1.2,-0.03814,5e-05,4.76308]
[1780108638317,31.4,73608.39,1.2,-0.03814,5e-05,4.76341]
[1780108643353,31.4,73611.94,1.2,-0.03799,5e-05,4.74812]
[1780108648387,31.4,73612.39,1.2,-0.03798,5e-05,4.74721]
[1780108653423,31.4,73611.98,1.2,-0.03799,5e-05,4.7472]
[1780108658458,31.41,73611.31,1.2,-0.03803,5e-05,4.75143]
[1780108663509,31.41,73620.88,1.2,-0.0376,5e-05,4.70872]
[1780108668544,31.41,73621.2,1.2,-0.0376,5e-05,4.70872]
[1780108675592,31.42,73619.74,1.2,-0.03769,5e-05,4.71737]
[1780108681634,31.42,73619.87,1.2,-0.0377,5e-05,4.71836]
[1780108686669,31.42,73620.52,1.2,-0.03768,5e-05,4.71666]
[1780108691704,31.42,73620.99,1.2,-0.03767,5e-05,4.71576]
[1780108696739,31.43,73621.16,1.2,-0.03768,5e-05,4.71618]
[1780108702783,31.43,73622.23,1.2,-0.03764,5e-05,4.71273]
[1780108707817,31.43,73623.24,1.2,-0.03761,5e-05,4.7093]
[1780108712852,31.44,73624.62,1.2,-0.03753,5e-05,4.70118]
[1780108717888,31.44,73625.05,1.2,-0.03753,5e-05,4.70044]
[1780108722925,31.44,73622.75,1.2,-0.03764,5e-05,4.71213]
[1780108730242,31.44,73624.72,1.2,-0.03757,5e-05,4.70495]
[1780108736015,31.45,73625.58,1.2,-0.03754,5e-05,4.70216]
[1780108741050,31.45,73626.8,1.2,-0.0375,5e-05,4.69775]
[1780108746086,31.45,73630.63,1.2,-0.03734,5e-05,4.68153]
[1780108751121,31.45,73630.59,1.2,-0.03735,5e-05,4.68303]
[1780108756254,31.46,73636.18,1.2,-0.03711,4e-05,4.65878]
[1780108762198,31.46,73636.27,1.2,-0.03713,4e-05,4.66054]
[1780108767233,31.47,73633.5,1.2,-0.03727,4e-05,4.67494]
[1780108772268,31.47,73634.73,1.2,-0.03721,4e-05,4.6679]
[1780108777304,31.47,73633.48,1.2,-0.03728,5e-05,4.67519]
[1780108782338,31.48,73633.1,1.2,-0.03732,5e-05,4.67851]
[1780108787375,31.48,73630.71,1.2,-0.03744,5e-05,4.69096]
[1780108792409,31.48,73630.7,1.2,-0.03745,5e-05,4.69255]
[1780108796437,31.48,73618.25,1.2,-0.03803,5e-05,4.75058]
[1780108801470,31.49,73611.39,1.2,-0.03835,5e-05,4.78304]
[1780108807022,31.49,73611.07,1.2,-0.03837,5e-05,4.78483]
[1780108812549,31.49,73609.77,1.2,-0.03844,5e-05,4.79216]
[1780108817583,31.49,73610.01,1.2,-0.03844,5e-05,4.79174]
[1780108822618,31.49,73614.08,1.2,-0.03826,5e-05,4.77369]
[1780108828661,31.5,73614.98,1.2,-0.03823,5e-05,4.77052]
[1780108833697,31.5,73616.2,1.2,-0.03816,5e-05,4.76266]
[1780108839739,31.5,73616.46,1.2,-0.03815,5e-05,4.76244]
[1780108844775,31.5,73617.06,1.2,-0.03813,5e-05,4.76048]
[1780108849808,31.5,73617.01,1.2,-0.03814,5e-05,4.76147]
[1780108854843,31.5,73608.86,1.2,-0.03853,5e-05,4.79962]
[1780108859878,31.5,73608.07,1.2,-0.03857,5e-05,4.80374]
[1780108864918,31.51,73601.77,1.2,-0.03886,5e-05,4.83342]
[1780108869956,31.51,73601.33,1.2,-0.03889,5e-05,4.83576]
[1780108875996,31.51,73600.32,1.2,-0.03894,5e-05,4.84082]
[1780108881297,31.51,73597.38,1.2,-0.03908,5e-05,4.85475]
[1780108887293,31.51,73597.55,1.2,-0.03907,5e-05,4.85419]
[1780108893117,31.51,73594.62,1.2,-0.03919,5e-05,4.86503]
[1780108898153,31.51,73593.01,1.2,-0.03926,5e-05,4.87273]
[1780108904194,31.51,73596.0,1.2,-0.03913,5e-05,4.85907]
[1780108909230,31.51,73595.88,1.2,-0.03914,5e-05,4.85992]
[1780108914267,31.51,73596.33,1.2,-0.03912,5e-05,4.85814]
[1780108919301,31.51,73604.35,1.2,-0.03875,5e-05,4.82131]
[1780108924338,31.51,73615.62,1.2,-0.03824,5e-05,4.76988]
[1780108929372,31.52,73619.61,1.2,-0.03807,5e-05,4.75286]
[1780108934407,31.52,73627.75,1.2,-0.03771,5e-05,4.71687]
[1780108941455,31.52,73631.69,1.2,-0.03755,5e-05,4.70096]
[1780108947498,31.53,73633.24,1.2,-0.0375,5e-05,4.6957]
[1780108953540,31.53,73634.18,1.2,-0.03745,5e-05,4.6902]
[1780108958576,31.53,73636.45,1.2,-0.03736,5e-05,4.68142]
[1780108963614,31.54,73638.52,1.2,-0.03728,4e-05,4.67359]
[1780108968649,31.54,73639.65,1.2,-0.03725,4e-05,4.67002]
[1780108973683,31.54,73639.88,1.2,-0.03725,4e-05,4.67053]
[1780108978719,31.55,73640.53,1.2,-0.03724,4e-05,4.66912]
[1780108983926,31.55,73642.16,1.2,-0.03718,4e-05,4.66297]
[1780108989795,31.55,73642.53,1.2,-0.03718,4e-05,4.66343]
[1780108994831,31.56,73642.41,1.2,-0.0372,4e-05,4.66548]
[1780108999865,31.56,73642.18,1.2,-0.03723,4e-05,4.668]
[1780109004901,31.56,73641.04,1.2,-0.03729,4e-05,4.67464]
[1780109009935,31.57,73640.23,1.2,-0.03734,4e-05,4.67979]
[1780109014971,31.57,73643.5,1.2,-0.03719,4e-05,4.66352]
[1780109020015,31.57,73640.34,1.2,-0.03735,4e-05,4.67947]
[1780109025050,31.58,73636.92,1.2,-0.03752,5e-05,4.69644]
[1780109032376,31.58,73636.49,1.2,-0.03755,5e-05,4.70033]
[1780109039148,31.59,73637.23,1.2,-0.03754,5e-05,4.69898]
[1780109044184,31.59,73635.19,1.2,-0.03765,5e-05,4.70969]
[1780109049226,31.59,73634.45,1.2,-0.03769,5e-05,4.71448]
[1780109054252,31.6,73631.56,1.2,-0.03784,5e-05,4.72902]
[1780109061302,31.6,73631.13,1.2,-0.03788,5e-05,4.73287]
[1780109066337,31.6,73629.93,1.2,-0.03794,5e-05,4.73969]
[1780109072656,31.61,73629.51,1.2,-0.03796,5e-05,4.74041]
[1780109078421,31.61,73628.33,1.2,-0.03803,5e-05,4.74716]
[1780109083456,31.61,73628.34,1.2,-0.03804,5e-05,4.74844]
[1780109088492,31.61,73626.9,1.2,-0.03812,5e-05,4.75634]
[1780109091514,31.62,73614.24,1.2,-0.03871,5e-05,4.81534]
[1780109096556,31.62,73618.0,1.2,-0.03854,5e-05,4.7986]
[1780109101586,31.62,73621.55,1.2,-0.03838,5e-05,4.78315]
[1780109106621,31.62,73627.5,1.2,-0.03812,5e-05,4.75666]
[1780109112663,31.62,73628.88,1.2,-0.03807,5e-05,4.75143]
[1780109118706,31.63,73628.06,1.2,-0.03812,5e-05,4.75623]
[1780109123739,31.63,73623.46,1.2,-0.03833,5e-05,4.7781]
[1780109129781,31.63,73624.12,1.2,-0.03831,5e-05,4.77585]
[1780109134816,31.63,73625.96,1.2,-0.03821,5e-05,4.76495]
[1780109140858,31.63,73627.46,1.2,-0.03815,5e-05,4.75876]
[1780109145894,31.63,73628.7,1.2,-0.0381,5e-05,4.75366]
[1780109150928,31.63,73628.91,1.2,-0.03809,5e-05,4.7532]
[1780109155964,31.64,73628.64,1.2,-0.03811,5e-05,4.75493]
[1780109163306,31.64,73626.68,1.2,-0.0382,5e-05,4.76449]
[1780109169055,31.64,73626.39,1.2,-0.03822,5e-05,4.76627]
[1780109174090,31.64,73626.01,1.2,-0.03824,5e-05,4.76835]
[1780109179125,31.64,73630.57,1.2,-0.03804,5e-05,4.74781]
[1780109193516,31.64,73630.23,1.2,-0.03804,5e-05,4.74751]
[1780109199265,31.64,73624.48,1.2,-0.03831,5e-05,4.77431]
[1780109204299,31.64,73626.77,1.2,-0.03821,5e-05,4.76405]
[1780109209335,31.64,73628.48,1.2,-0.03813,5e-05,4.75655]
[1780109214369,31.64,73628.43,1.2,-0.03814,5e-05,4.75713]
[1780109221419,31.65,73628.98,1.2,-0.03812,5e-05,4.75507]
[1780109227460,31.65,73629.39,1.2,-0.0381,5e-05,4.75359]
[1780109233798,31.65,73626.74,1.2,-0.03823,5e-05,4.76619]
[1780109239665,31.65,73628.54,1.2,-0.03815,5e-05,4.75826]
[1780109245589,31.65,73625.52,1.2,-0.03829,5e-05,4.77268]
[1780109250622,31.65,73624.15,1.2,-0.03836,5e-05,4.77935]
[1780109257675,31.65,73623.91,1.2,-0.03835,5e-05,4.77794]
[1780109263718,31.65,73622.74,1.2,-0.03841,5e-05,4.78389]
[1780109268749,31.65,73625.92,1.2,-0.03827,5e-05,4.76973]
[1780109273784,31.65,73626.5,1.2,-0.03825,5e-05,4.76766]
[1780109278822,31.66,73629.17,1.2,-0.03814,5e-05,4.75611]
[1780109283854,31.66,73630.93,1.2,-0.03806,5e-05,4.7488]
[1780109288889,31.66,73634.38,1.2,-0.03791,5e-05,4.73393]
[1780109294240,31.66,73635.56,1.2,-0.03787,5e-05,4.72948]
[1780109299966,31.66,73632.19,1.2,-0.03803,5e-05,4.74594]
[1780109306008,31.67,73631.61,1.2,-0.03807,5e-05,4.74957]
[1780109312858,31.67,73632.42,1.2,-0.03804,5e-05,4.74655]
[1780109318095,31.67,73633.61,1.2,-0.03798,5e-05,4.73949]
[1780109323130,31.67,73635.26,1.2,-0.03791,5e-05,4.73291]
[1780109328165,31.67,73637.74,1.2,-0.03781,5e-05,4.72259]
[1780109333201,31.68,73639.07,1.2,-0.03776,5e-05,4.71751]
[1780109338236,31.68,73637.64,1.2,-0.03783,5e-05,4.72496]
[1780109343272,31.68,73634.7,1.2,-0.03797,5e-05,4.73922]
[1780109348306,31.68,73632.52,1.2,-0.03808,5e-05,4.74995]
[1780109353342,31.68,73633.44,1.2,-0.03805,5e-05,4.74651]
[1780109360749,31.68,73634.09,1.2,-0.03802,5e-05,4.74369]
[1780109367439,31.69,73631.52,1.2,-0.03815,5e-05,4.75742]
[1780109372948,31.69,73630.58,1.2,-0.0382,5e-05,4.76219]
[1780109378517,31.69,73628.76,1.2,-0.03827,5e-05,4.76873]
[1780109383552,31.69,73631.0,1.2,-0.03818,5e-05,4.75931]
[1780109388587,31.7,73622.71,1.2,-0.03857,5e-05,4.79812]
[1780109393622,31.7,73618.41,1.2,-0.03877,5e-05,4.81835]
[1780109398657,31.7,73609.77,1.2,-0.03917,5e-05,4.85856]
[1780109403692,31.7,73603.77,1.2,-0.03945,5e-05,4.88634]
[1780109409733,31.7,73606.92,1.2,-0.0393,5e-05,4.87152]
[1780109412755,31.7,73621.02,1.2,-0.03865,5e-05,4.80633]
[1780109417793,31.7,73620.44,1.2,-0.03868,5e-05,4.80944]
[1780109422828,31.7,73620.7,1.2,-0.03867,5e-05,4.80869]
[1780109427863,31.7,73615.96,1.2,-0.0389,5e-05,4.83093]
[1780109432896,31.7,73616.6,1.2,-0.03885,5e-05,4.82518]
[1780109437932,31.7,73615.94,1.2,-0.03888,5e-05,4.82862]
[1780109442970,31.7,73616.51,1.2,-0.03886,5e-05,4.82632]
[1780109448004,31.7,73618.11,1.2,-0.03879,5e-05,4.81936]
[1780109453038,31.7,73618.77,1.2,-0.03876,5e-05,4.81673]
[1780109458080,31.7,73627.91,1.2,-0.03835,5e-05,4.77529]
[1780109464119,31.71,73629.07,1.2,-0.0383,5e-05,4.77101]
[1780109470160,31.71,73628.03,1.2,-0.03836,5e-05,4.77678]
[1780109475506,31.71,73628.66,1.2,-0.03834,5e-05,4.77476]
[1780109481237,31.71,73628.77,1.2,-0.03835,5e-05,4.77532]
[1780109486273,31.72,73628.21,1.2,-0.03838,5e-05,4.77879]
[1780109492314,31.72,73631.15,1.2,-0.03824,5e-05,4.76339]
[1780109497349,31.72,73637.26,1.2,-0.03797,5e-05,4.7365]
[1780109505715,31.72,73642.12,1.2,-0.03776,5e-05,4.71623]
[1780109511447,31.73,73643.38,1.2,-0.03772,5e-05,4.71191]
[1780109518497,31.73,73643.88,1.2,-0.03771,5e-05,4.71125]
[1780109523533,31.73,73643.58,1.2,-0.03774,5e-05,4.71371]
[1780109528566,31.73,73644.49,1.2,-0.03771,5e-05,4.71066]
[1780109533601,31.74,73644.97,1.2,-0.0377,5e-05,4.70956]
[1780109538520,31.74,73644.05,1.2,-0.03775,5e-05,4.71456]
[1780109538618,31.74,73644.05,1.2,-0.03775,5e-05,4.71456]
[1780109538654,31.74,73643.39,1.2,-0.03778,5e-05,4.71776]
[1780109540706,31.74,73643.39,1.2,-0.03778,5e-05,4.71796]
[1780109540805,31.74,73637.92,1.2,-0.03803,5e-05,4.74304]
[1780109542656,31.74,73637.92,1.2,-0.03803,5e-05,4.74322]
[1780109542804,31.74,73637.92,1.2,-0.03803,5e-05,4.74322]
[1780109542893,31.74,73638.05,1.2,-0.03803,5e-05,4.74278]
[1780109548706,31.74,73639.66,1.2,-0.03796,5e-05,4.73639]
[1780109556080,31.74,73639.95,1.2,-0.03793,5e-05,4.73252]
[1780109562805,31.76,73639.64,1.2,-0.038,5e-05,4.73968]
[1780109570258,31.76,73639.7,1.2,-0.03802,5e-05,4.7416]
[1780109576225,31.77,73639.84,1.2,-0.03807,5e-05,4.74637]
[1780109582947,31.78,73640.36,1.2,-0.03808,5e-05,4.74721]
[1780109587982,31.79,73640.82,1.2,-0.03808,5e-05,4.74776]
[1780109593018,31.79,73648.7,1.2,-0.03775,5e-05,4.71422]
[1780109598054,31.79,73653.28,1.2,-0.03755,4e-05,4.69454]
[1780109603089,31.8,73656.28,1.2,-0.03744,4e-05,4.68315]
[1780109608124,31.8,73656.53,1.2,-0.03744,4e-05,4.68349]
[1780109613162,31.8,73658.85,1.2,-0.03733,4e-05,4.6713]
[1780109618194,31.81,73661.67,1.2,-0.03722,4e-05,4.65998]
[1780109623233,31.81,73662.59,1.2,-0.03719,4e-05,4.65727]
[1780109628267,31.81,73662.2,1.2,-0.03722,4e-05,4.66042]
[1780109633301,31.82,73663.16,1.2,-0.03719,4e-05,4.65749]
[1780109641357,31.82,73663.49,1.2,-0.0372,4e-05,4.65823]
[1780109646716,31.82,73663.76,1.2,-0.0372,4e-05,4.65839]
[1780109652519,31.82,73663.76,1.2,-0.0372,4e-05,4.65866]
[1780109658477,31.84,73663.87,1.2,-0.03725,4e-05,4.66385]
[1780109663514,31.84,73666.18,1.2,-0.03718,4e-05,4.6568]
[1780109668553,31.85,73676.42,1.2,-0.03675,4e-05,4.6129]
[1780109673588,31.88,73679.57,1.2,-0.03672,4e-05,4.60913]
[1780109678623,31.99,73679.18,1.2,-0.03725,4e-05,4.66363]
[1780109683658,32.08,73680.25,1.2,-0.03759,4e-05,4.69815]
[1780109688693,32.09,73679.31,1.2,-0.03767,4e-05,4.70692]
[1780109693731,32.1,73681.06,1.2,-0.03764,4e-05,4.70357]
[1780109698765,32.11,73682.3,1.2,-0.03763,4e-05,4.70253]
[1780109703800,32.12,73683.86,1.2,-0.0376,4e-05,4.70009]
[1780109709536,32.13,73684.44,1.2,-0.03762,4e-05,4.70203]
[1780109717209,32.14,73684.09,1.2,-0.03771,4e-05,4.71079]
[1780109722934,32.16,73683.97,1.2,-0.03776,4e-05,4.71665]
[1780109728231,32.16,73678.35,1.2,-0.03806,4e-05,4.74609]
[1780109735021,32.18,73679.36,1.2,-0.03805,4e-05,4.74418]
[1780109741060,32.19,73678.89,1.2,-0.03811,4e-05,4.75101]
[1780109747421,32.2,73677.03,1.2,-0.03825,5e-05,4.76466]
[1780109753146,32.21,73678.85,1.2,-0.0382,4e-05,4.76013]
[1780109758245,32.21,73679.88,1.2,-0.03818,4e-05,4.75843]
[1780109764226,32.22,73684.32,1.2,-0.03804,4e-05,4.7436]
[1780109769260,32.23,73681.43,1.2,-0.0382,4e-05,4.76031]
[1780109774296,32.24,73680.38,1.2,-0.03829,4e-05,4.76869]
[1780109779330,32.25,73680.97,1.2,-0.0383,4e-05,4.77038]
[1780109784366,32.26,73683.22,1.2,-0.03824,4e-05,4.76389]
[1780109789400,32.27,73683.04,1.2,-0.03828,4e-05,4.76836]
[1780109794437,32.27,73685.28,1.2,-0.03819,4e-05,4.75891]
[1780109800480,32.28,73684.85,1.2,-0.03826,4e-05,4.76528]
[1780109805513,32.29,73683.69,1.2,-0.03834,4e-05,4.77413]
[1780109811555,32.3,73681.59,1.2,-0.03848,5e-05,4.78782]
[1780109817911,32.31,73681.5,1.2,-0.03853,5e-05,4.79241]
[1780109823639,32.32,73681.5,1.2,-0.03857,5e-05,4.79655]
[1780109828674,32.33,73682.58,1.2,-0.03855,5e-05,4.79513]
[1780109834715,32.34,73685.38,1.2,-0.03847,5e-05,4.78669]
[1780109839750,32.34,73685.27,1.2,-0.03851,5e-05,4.79067]
[1780109844785,32.35,73684.96,1.2,-0.03855,5e-05,4.7955]
[1780109849820,32.36,73684.65,1.2,-0.0386,5e-05,4.8003]
[1780109856869,32.37,73684.03,1.2,-0.03865,5e-05,4.8047]
[1780109865935,32.38,73684.14,1.2,-0.03871,5e-05,4.81013]
[1780109872983,32.39,73684.03,1.2,-0.03876,5e-05,4.81516]
[1780109878334,32.4,73683.32,1.2,-0.03882,5e-05,4.82155]
[1780109884059,32.41,73683.56,1.2,-0.03885,5e-05,4.82424]
[1780109889093,32.41,73687.41,1.2,-0.0387,5e-05,4.80923]
[1780109894130,32.41,73688.95,1.2,-0.03862,5e-05,4.80185]
[1780109899165,32.41,73689.1,1.2,-0.03861,5e-05,4.80077]
[1780109904201,32.41,73689.08,1.2,-0.03861,5e-05,4.80089]
[1780109909237,32.41,73687.48,1.2,-0.0387,5e-05,4.80968]
[1780109914270,32.42,73676.23,1.2,-0.0392,5e-05,4.85869]
[1780109919307,32.42,73678.06,1.2,-0.03913,5e-05,4.85153]
[1780109924341,32.42,73678.58,1.2,-0.0391,5e-05,4.84879]
[1780109929378,32.42,73678.85,1.2,-0.03908,5e-05,4.84681]
[1780109934410,32.42,73676.29,1.2,-0.03921,5e-05,4.8594]
[1780109939447,32.42,73675.27,1.2,-0.03927,5e-05,4.86534]
[1780109944481,32.42,73672.3,1.2,-0.03941,5e-05,4.8801]
[1780109949518,32.42,73673.97,1.2,-0.03933,5e-05,4.87156]
[1780109954551,32.42,73674.08,1.2,-0.03931,5e-05,4.86988]
[1780109963614,32.41,73675.19,1.2,-0.03924,5e-05,4.8627]
[1780109968966,32.41,73675.42,1.2,-0.03922,5e-05,4.8604]
[1780109976705,32.41,73675.76,1.2,-0.03916,5e-05,4.85387]
[1780109982375,32.41,73675.53,1.2,-0.03916,5e-05,4.8542]
[1780109987782,32.4,73679.94,1.2,-0.03894,5e-05,4.8324]
[1780109992817,32.4,73694.89,1.2,-0.03826,4e-05,4.76429]
[1780109997854,32.4,73696.13,1.2,-0.0382,4e-05,4.75843]
[1780110002890,32.4,73685.36,1.2,-0.03869,5e-05,4.80654]
[1780110005912,32.4,73672.29,1.2,-0.03928,5e-05,4.86562]
[1780110010947,32.4,73671.57,1.2,-0.0393,5e-05,4.86782]
[1780110015982,32.39,73675.64,1.2,-0.03911,5e-05,4.84834]
[1780110021019,32.39,73675.46,1.2,-0.0391,5e-05,4.84823]
[1780110026053,32.39,73676.9,1.2,-0.03903,5e-05,4.84075]
[1780110031088,32.39,73676.87,1.2,-0.039,5e-05,4.83687]
[1780110037132,32.39,73677.04,1.2,-0.03898,5e-05,4.83497]
[1780110044180,32.38,73677.66,1.2,-0.03894,5e-05,4.83082]
[1780110049536,32.38,73687.85,1.2,-0.03847,4e-05,4.78408]
[1780110055258,32.38,73692.5,1.2,-0.03826,4e-05,4.76266]
[1780110060292,32.38,73691.48,1.2,-0.0383,4e-05,4.76697]
[1780110065327,32.38,73680.41,1.2,-0.03879,5e-05,4.81636]
[1780110070364,32.38,73680.23,1.2,-0.0388,5e-05,4.81656]
[1780110076405,32.38,73680.06,1.2,-0.0388,5e-05,4.81654]
[1780110081440,32.38,73675.5,1.2,-0.03901,5e-05,4.83792]
[1780110086484,32.38,73671.76,1.2,-0.0392,5e-05,4.85649]
[1780110091510,32.38,73671.76,1.2,-0.03917,5e-05,4.85282]
[1780110096545,32.38,73669.77,1.2,-0.03925,5e-05,4.86077]
[1780110103594,32.37,73672.09,1.2,-0.03913,5e-05,4.84878]
[1780110109969,32.37,73671.68,1.2,-0.03913,5e-05,4.84926]
[1780110115678,32.37,73671.09,1.2,-0.03915,5e-05,4.85095]
[1780110120714,32.37,73668.71,1.2,-0.03925,5e-05,4.86072]
[1780110126755,32.36,73666.72,1.2,-0.03932,5e-05,4.86823]
[1780110131792,32.36,73663.34,1.2,-0.03947,5e-05,4.88253]
[1780110136826,32.36,73660.05,1.2,-0.03961,5e-05,4.89629]
[1780110144021,32.36,73659.39,1.2,-0.03963,5e-05,4.89829]
[1780110150250,32.35,73659.42,1.2,-0.0396,5e-05,4.89595]
[1780110151716,32.35,73659.42,1.2,-0.0396,5e-05,4.89595]
[1780110151784,32.35,73659.42,1.2,-0.0396,5e-05,4.89595]
[1780110151793,32.35,73659.42,1.2,-0.0396,5e-05,4.89595]
[1780110151739,32.35,73651.68,1.2,-0.03994,5e-05,4.92805]
[1780110151933,32.35,73651.45,1.2,-0.03994,5e-05,4.92881]
[1780110156020,32.35,73653.5,1.2,-0.03984,5e-05,4.91847]
[1780110156130,32.35,73653.5,1.2,-0.03984,5e-05,4.91847]
[1780110156166,32.35,73653.36,1.2,-0.03984,5e-05,4.91883]
[1780110158937,32.35,73653.0,1.2,-0.03985,5e-05,4.91993]
[1780110166035,32.34,73652.57,1.2,-0.03985,5e-05,4.91973]
[1780110171070,32.34,73654.98,1.2,-0.03973,5e-05,4.90735]
[1780110176104,32.34,73654.82,1.2,-0.03972,5e-05,4.90688]
[1780110181140,32.33,73655.13,1.2,-0.0397,5e-05,4.90423]
[1780110186175,32.33,73659.1,1.2,-0.0395,5e-05,4.88495]
[1780110191209,32.33,73658.06,1.2,-0.03954,5e-05,4.88865]
[1780110196245,32.33,73662.01,1.2,-0.03935,5e-05,4.8696]
[1780110202288,32.32,73661.34,1.2,-0.03937,5e-05,4.87151]
[1780110208333,32.32,73662.06,1.2,-0.03932,5e-05,4.86706]
[1780110213368,32.32,73657.62,1.2,-0.03949,5e-05,4.88322]
[1780110218403,32.32,73658.48,1.2,-0.03944,5e-05,4.87829]
[1780110224358,32.31,73657.48,1.2,-0.03948,5e-05,4.88208]
[1780110229482,32.31,73655.69,1.2,-0.03955,5e-05,4.8889]
[1780110234520,32.31,73654.35,1.2,-0.0396,5e-05,4.89404]
[1780110239556,32.31,73657.47,1.2,-0.03945,5e-05,4.87882]
[1780110244590,32.31,73661.1,1.2,-0.03928,5e-05,4.86145]
[1780110249625,32.3,73664.3,1.2,-0.03912,5e-05,4.84621]
[1780110254661,32.3,73664.54,1.2,-0.0391,5e-05,4.8445]
[1780110259695,32.3,73667.48,1.2,-0.03896,5e-05,4.83059]
[1780110264731,32.3,73668.08,1.2,-0.03893,5e-05,4.8274]
[1780110269765,32.3,73664.24,1.2,-0.0391,5e-05,4.84443]
[1780110274801,32.3,73665.17,1.2,-0.03903,5e-05,4.83667]
[1780110279838,32.3,73678.35,1.2,-0.03843,5e-05,4.77682]
[1780110284874,32.3,73684.28,1.2,-0.03817,4e-05,4.75042]
[1780110289909,32.3,73697.76,1.2,-0.03757,4e-05,4.69079]
[1780110294944,32.3,73697.03,1.2,-0.03761,4e-05,4.69483]
[1780110299980,32.3,73695.79,1.2,-0.03768,4e-05,4.70112]
[1780110305025,32.31,73686.28,1.2,-0.03811,4e-05,4.74421]
[1780110310061,32.31,73685.08,1.2,-0.03816,4e-05,4.75001]
[1780110315095,32.31,73684.44,1.2,-0.0382,4e-05,4.75326]
[1780110320134,32.31,73678.99,1.2,-0.03844,5e-05,4.778]
[1780110326508,32.31,73679.27,1.2,-0.03843,5e-05,4.77688]
[1780110335235,32.31,73680.04,1.2,-0.03838,5e-05,4.77049]
[1780110340270,32.31,73679.84,1.2,-0.03839,5e-05,4.77146]
[1780110345305,32.31,73680.09,1.2,-0.03838,5e-05,4.77036]
[1780110350341,32.31,73673.06,1.2,-0.03869,5e-05,4.80202]
[1780110355377,32.31,73673.2,1.2,-0.03868,5e-05,4.80106]
[1780110360411,32.31,73675.24,1.2,-0.03859,5e-05,4.7916]
[1780110365445,32.31,73676.31,1.2,-0.03854,5e-05,4.78656]
[1780110370481,32.31,73681.71,1.2,-0.03829,4e-05,4.76208]
[1780110375516,32.31,73682.89,1.2,-0.03824,4e-05,4.75682]
[1780110380553,32.31,73681.79,1.2,-0.03829,4e-05,4.76185]
[1780110385586,32.31,73680.77,1.2,-0.03834,5e-05,4.76651]
[1780110390621,32.31,73681.17,1.2,-0.03832,4e-05,4.76483]
[1780110395655,32.31,73682.38,1.2,-0.03825,4e-05,4.75647]
[1780110400691,32.31,73682.43,1.2,-0.03824,4e-05,4.75645]
[1780110405726,32.31,73682.46,1.2,-0.03825,4e-05,4.75653]
[1780110411931,32.31,73682.68,1.2,-0.03824,4e-05,4.75569]
[1780110417820,32.31,73682.83,1.2,-0.03824,4e-05,4.75553]
[1780110422848,32.31,73682.55,1.2,-0.03825,4e-05,4.75709]
[1780110428121,32.31,73682.24,1.2,-0.03827,4e-05,4.75872]
[1780110433925,32.31,73682.12,1.2,-0.03828,4e-05,4.7597]
[1780110438959,32.31,73688.41,1.2,-0.038,4e-05,4.73197]
[1780110443998,32.31,73687.28,1.2,-0.03806,4e-05,4.73757]
[1780110449033,32.31,73678.42,1.2,-0.03846,5e-05,4.77769]
[1780110455076,32.31,73677.0,1.2,-0.0385,5e-05,4.78107]
[1780110462058,32.31,73670.03,1.2,-0.03881,5e-05,4.81236]
[1780110467160,32.31,73668.81,1.2,-0.03886,5e-05,4.81746]
[1780110472194,32.31,73669.97,1.2,-0.03881,5e-05,4.81198]
[1780110477572,32.31,73672.96,1.2,-0.03867,5e-05,4.79834]
[1780110483271,32.31,73673.19,1.2,-0.03866,5e-05,4.79727]
[1780110491114,32.31,73672.3,1.2,-0.0387,5e-05,4.80123]
[1780110497710,32.31,73674.38,1.2,-0.03861,5e-05,4.79177]
[1780110503411,32.31,73674.67,1.2,-0.03859,5e-05,4.79043]
[1780110508445,32.31,73674.77,1.2,-0.03859,5e-05,4.78993]
[1780110514488,32.31,73676.22,1.2,-0.0385,5e-05,4.78032]
[1780110519535,32.31,73678.07,1.2,-0.03842,5e-05,4.77207]
[1780110525566,32.31,73676.25,1.2,-0.0385,5e-05,4.78037]
[1780110530601,32.31,73673.55,1.2,-0.03862,5e-05,4.79249]
[1780110535636,32.31,73674.34,1.2,-0.03858,5e-05,4.78887]
[1780110541678,32.31,73673.98,1.2,-0.0386,5e-05,4.7904]
[1780110546712,32.31,73674.43,1.2,-0.03858,5e-05,4.78827]
[1780110551747,32.31,73673.39,1.2,-0.03862,5e-05,4.79285]
[1780110556783,32.31,73672.85,1.2,-0.03865,5e-05,4.79515]
[1780110561820,32.31,73672.97,1.2,-0.03864,5e-05,4.79449]
[1780110566853,32.31,73671.36,1.2,-0.03871,5e-05,4.80167]
[1780110571887,32.31,73671.94,1.2,-0.03866,5e-05,4.79585]
[1780110576926,32.31,73674.44,1.2,-0.03855,5e-05,4.78453]
[1780110581960,32.31,73688.22,1.2,-0.03793,4e-05,4.72287]
[1780110586997,32.31,73685.71,1.2,-0.03805,4e-05,4.73468]
[1780110592032,32.31,73685.22,1.2,-0.03808,4e-05,4.73735]
[1780110597069,32.31,73684.33,1.2,-0.03812,4e-05,4.74181]
[1780110599082,32.32,73696.99,1.2,-0.03757,4e-05,4.68628]
[1780110605138,32.33,73693.54,1.2,-0.03777,4e-05,4.70711]
[1780110610161,32.34,73682.34,1.2,-0.03832,4e-05,4.76152]
[1780110615196,32.34,73678.83,1.2,-0.03849,5e-05,4.7783]
[1780110620231,32.34,73683.39,1.2,-0.03828,4e-05,4.758]
[1780110625265,32.34,73677.38,1.2,-0.03856,5e-05,4.78538]
[1780110630301,32.34,73667.76,1.2,-0.039,5e-05,4.82964]
[1780110635335,32.34,73667.66,1.2,-0.03898,5e-05,4.82673]
[1780110640373,32.34,73670.04,1.2,-0.03887,5e-05,4.81572]
[1780110645405,32.34,73670.47,1.2,-0.03885,5e-05,4.81358]
[1780110650441,32.34,73675.7,1.2,-0.03861,5e-05,4.78985]
[1780110656483,32.34,73675.8,1.2,-0.0386,5e-05,4.78944]
[1780110662525,32.34,73675.59,1.2,-0.03861,5e-05,4.79042]
[1780110667559,32.34,73680.02,1.2,-0.03842,5e-05,4.77055]
[1780110672595,32.34,73678.23,1.2,-0.0385,5e-05,4.7788]
[1780110678226,32.34,73680.03,1.2,-0.03842,5e-05,4.77085]
[1780110683671,32.34,73680.92,1.2,-0.03838,5e-05,4.76724]
[1780110689057,32.34,73684.93,1.2,-0.03821,4e-05,4.74965]
[1780110694748,32.35,73684.43,1.2,-0.03821,4e-05,4.7495]
[1780110699785,32.35,73678.45,1.2,-0.03849,5e-05,4.77726]
[1780110704820,32.35,73671.65,1.2,-0.03881,5e-05,4.80943]
[1780110709855,32.35,73672.17,1.2,-0.03879,5e-05,4.80707]
[1780110714889,32.35,73672.23,1.2,-0.03879,5e-05,4.80675]
[1780110719925,32.35,73672.82,1.2,-0.03876,5e-05,4.804]
[1780110724959,32.35,73671.31,1.2,-0.03883,5e-05,4.81074]
[1780110729994,32.35,73672.98,1.2,-0.03875,5e-05,4.80304]
[1780110735031,32.35,73669.34,1.2,-0.03891,5e-05,4.81935]
[1780110740066,32.35,73670.27,1.2,-0.03887,5e-05,4.81487]
[1780110745112,32.35,73671.23,1.2,-0.03882,5e-05,4.81025]
[1780110750147,32.35,73671.52,1.2,-0.03881,5e-05,4.80869]
[1780110755183,32.35,73672.65,1.2,-0.03873,5e-05,4.80031]
[1780110762231,32.35,73673.41,1.2,-0.03869,5e-05,4.79665]
[1780110767266,32.35,73671.44,1.2,-0.03878,5e-05,4.80537]
[1780110772300,32.35,73669.72,1.2,-0.03886,5e-05,4.81285]
[1780110777335,32.35,73669.99,1.2,-0.03884,5e-05,4.81132]
[1780110782370,32.34,73670.06,1.2,-0.03883,5e-05,4.81071]
[1780110790427,32.34,73670.88,1.2,-0.03879,5e-05,4.80657]
[1780110795462,32.34,73670.7,1.2,-0.0388,5e-05,4.80713]
[1780110800498,32.34,73670.94,1.2,-0.03878,5e-05,4.80579]
[1780110805532,32.34,73671.83,1.2,-0.03874,5e-05,4.80159]
[1780110810567,32.34,73673.29,1.2,-0.03867,5e-05,4.79482]
[1780110816609,32.34,73672.81,1.2,-0.03867,5e-05,4.79369]
[1780110821645,32.34,73672.43,1.2,-0.03869,5e-05,4.79522]
[1780110826680,32.34,73670.43,1.2,-0.03877,5e-05,4.80403]
[1780110832721,32.34,73670.52,1.2,-0.03877,5e-05,4.80333]
[1780110838764,32.34,73672.47,1.2,-0.03868,5e-05,4.79426]
[1780110843798,32.34,73678.1,1.2,-0.03842,5e-05,4.76884]
[1780110848833,32.34,73680.51,1.2,-0.03831,4e-05,4.75816]
[1780110853872,32.34,73679.6,1.2,-0.03836,5e-05,4.76244]
[1780110860255,32.34,73674.52,1.2,-0.03859,5e-05,4.78535]
[1780110865953,32.34,73672.78,1.2,-0.03867,5e-05,4.7932]
[1780110870988,32.34,73672.34,1.2,-0.03869,5e-05,4.79513]
[1780110876025,32.34,73669.41,1.2,-0.03879,5e-05,4.80516]
[1780110881062,32.34,73672.23,1.2,-0.03867,5e-05,4.79232]
[1780110886096,32.34,73672.09,1.2,-0.03867,5e-05,4.79292]
[1780110892138,32.34,73672.24,1.2,-0.03866,5e-05,4.79225]
[1780110897173,32.34,73672.53,1.2,-0.03865,5e-05,4.79096]
[1780110902207,32.34,73672.16,1.2,-0.03867,5e-05,4.79266]
[1780110907242,32.34,73668.85,1.2,-0.03882,5e-05,4.80753]
[1780110912300,32.34,73668.36,1.2,-0.03884,5e-05,4.80964]
[1780110918319,32.34,73665.49,1.2,-0.03897,5e-05,4.82237]
[1780110923354,32.34,73665.24,1.2,-0.03898,5e-05,4.82327]
[1780110931411,32.34,73669.42,1.2,-0.03876,5e-05,4.801]
[1780110936445,32.34,73668.38,1.2,-0.03881,5e-05,4.80559]
[1780110941483,32.34,73668.83,1.2,-0.03878,5e-05,4.80341]
[1780110946518,32.34,73669.37,1.2,-0.03876,5e-05,4.80082]
[1780110951553,32.34,73671.95,1.2,-0.03864,5e-05,4.78903]
[1780110956587,32.34,73671.98,1.2,-0.03864,5e-05,4.7888]
[1780110961623,32.34,73672.11,1.2,-0.03863,5e-05,4.78811]
[1780110966658,32.34,73668.95,1.2,-0.03877,5e-05,4.8022]
[1780110972137,32.33,73668.3,1.2,-0.0388,5e-05,4.80492]
[1780110977736,32.33,73662.83,1.2,-0.03905,5e-05,4.82934]
[1780110982804,32.33,73660.04,1.2,-0.03917,5e-05,4.84137]
[1780110987410,32.33,73647.8,1.2,-0.03973,5e-05,4.89664]
[1780110992876,32.33,73657.07,1.2,-0.03926,5e-05,4.85006]
[1780110997911,32.33,73656.8,1.2,-0.03927,5e-05,4.8506]
[1780111006975,32.32,73654.3,1.2,-0.03937,5e-05,4.86065]
[1780111012014,32.32,73647.35,1.2,-0.03968,5e-05,4.89153]
[1780111018052,32.32,73649.61,1.2,-0.03957,5e-05,4.88002]
[1780111023086,32.32,73649.47,1.2,-0.03956,5e-05,4.87972]
[1780111030136,32.32,73648.53,1.2,-0.03959,5e-05,4.88268]
[1780111035180,32.31,73650.67,1.2,-0.03949,5e-05,4.87195]
[1780111041554,32.31,73650.05,1.2,-0.0395,5e-05,4.87369]
[1780111047255,32.31,73647.96,1.2,-0.03959,5e-05,4.88214]
[1780111052291,32.31,73646.67,1.2,-0.03962,5e-05,4.88391]
[1780111057341,32.3,73643.13,1.2,-0.03977,5e-05,4.89912]
[1780111062374,32.3,73641.8,1.2,-0.03982,5e-05,4.90408]
[1780111069422,32.3,73640.24,1.2,-0.03988,5e-05,4.90968]
[1780111076473,32.29,73640.16,1.2,-0.03986,5e-05,4.9085]
[1780111081512,32.29,73638.89,1.2,-0.03991,5e-05,4.91325]
[1780111086546,32.29,73643.32,1.2,-0.0397,5e-05,4.89192]
[1780111092589,32.29,73643.5,1.2,-0.03968,5e-05,4.88998]
[1780111097624,32.29,73654.52,1.2,-0.03916,5e-05,4.83879]
[1780111102658,32.28,73655.78,1.2,-0.0391,5e-05,4.83257]
[1780111107693,32.28,73652.34,1.2,-0.03925,5e-05,4.84773]
[1780111112729,32.28,73650.12,1.2,-0.03932,5e-05,4.85419]
[1780111117765,32.28,73650.13,1.2,-0.03932,5e-05,4.85351]
[1780111124815,32.28,73651.02,1.2,-0.03927,5e-05,4.84857]
[1780111129851,32.28,73653.33,1.2,-0.03916,5e-05,4.83744]
[1780111136898,32.28,73651.79,1.2,-0.03922,5e-05,4.84357]
[1780111142260,32.27,73652.17,1.2,-0.03919,5e-05,4.84102]
[1780111148983,32.27,73652.55,1.2,-0.03917,5e-05,4.83847]
[1780111155025,32.27,73654.48,1.2,-0.03907,5e-05,4.82883]
[1780111161083,32.27,73655.0,1.2,-0.03904,5e-05,4.82575]
[1780111166165,32.27,73653.75,1.2,-0.03909,5e-05,4.83094]
[1780111172469,32.27,73649.99,1.2,-0.03923,5e-05,4.84387]
[1780111179211,32.26,73650.11,1.2,-0.03921,5e-05,4.84223]
[1780111186258,32.26,73648.58,1.2,-0.03927,5e-05,4.84807]
[1780111192609,32.26,73648.77,1.2,-0.03925,5e-05,4.84622]
[1780111199349,32.26,73647.76,1.2,-0.03929,5e-05,4.8497]
[1780111204385,32.25,73646.44,1.2,-0.03934,5e-05,4.85489]
[1780111209421,32.25,73645.85,1.2,-0.03936,5e-05,4.85675]
[1780111218483,32.25,73646.23,1.2,-0.03933,5e-05,4.85355]
[1780111223521,32.25,73645.81,1.2,-0.03934,5e-05,4.85466]
[1780111229562,32.25,73644.78,1.2,-0.03938,5e-05,4.85839]
[1780111232890,32.24,73660.23,1.2,-0.03864,5e-05,4.78458]
[1780111238628,32.24,73664.56,1.2,-0.03844,5e-05,4.76488]
[1780111244675,32.24,73663.65,1.2,-0.03849,5e-05,4.76904]
[1780111249704,32.24,73663.94,1.2,-0.03847,5e-05,4.76779]
[1780111254739,32.24,73665.05,1.2,-0.03842,5e-05,4.76289]
[1780111259780,32.24,73664.66,1.2,-0.03844,5e-05,4.76477]
[1780111265036,32.24,73665.13,1.2,-0.03842,5e-05,4.76272]
[1780111270853,32.25,73668.43,1.2,-0.03827,5e-05,4.74808]
[1780111275889,32.25,73663.25,1.2,-0.03851,5e-05,4.77155]
[1780111280924,32.25,73660.11,1.2,-0.03865,5e-05,4.78575]
[1780111285961,32.25,73653.71,1.2,-0.03894,5e-05,4.81471]
[1780111290996,32.25,73649.54,1.2,-0.03913,5e-05,4.83349]
[1780111296029,32.24,73648.9,1.2,-0.03914,5e-05,4.833]
[1780111301065,32.24,73648.86,1.2,-0.03914,5e-05,4.8329]
[1780111306409,32.24,73648.57,1.2,-0.03915,5e-05,4.83388]
[1780111312143,32.24,73639.33,1.2,-0.03957,5e-05,4.87577]
[1780111317179,32.24,73637.33,1.2,-0.03965,5e-05,4.88411]
[1780111325233,32.24,73634.66,1.2,-0.03977,5e-05,4.89511]
[1780111330268,32.24,73637.49,1.2,-0.03963,5e-05,4.88131]
[1780111335304,32.23,73631.78,1.2,-0.03988,5e-05,4.90673]
[1780111340338,32.23,73632.77,1.2,-0.03983,5e-05,4.90123]
[1780111345373,32.23,73633.16,1.2,-0.0398,5e-05,4.89851]
[1780111350408,32.23,73631.84,1.2,-0.03985,5e-05,4.90364]
[1780111355444,32.23,73631.5,1.2,-0.03984,5e-05,4.90113]
[1780111360491,32.22,73629.89,1.2,-0.0399,5e-05,4.9078]
[1780111366830,32.22,73635.78,1.2,-0.03962,5e-05,4.87966]
[1780111372565,32.22,73636.65,1.2,-0.03957,5e-05,4.87488]
[1780111377600,32.22,73636.5,1.2,-0.03957,5e-05,4.87492]
[1780111382636,32.22,73636.32,1.2,-0.03957,5e-05,4.87506]
[1780111387671,32.22,73632.87,1.2,-0.03973,5e-05,4.89019]
[1780111392705,32.21,73628.05,1.2,-0.03994,5e-05,4.91155]
[1780111397741,32.21,73627.26,1.2,-0.03997,5e-05,4.91434]
[1780111402775,32.21,73625.64,1.2,-0.04004,5e-05,4.92096]
[1780111408817,32.21,73622.84,1.2,-0.04016,5e-05,4.93283]
[1780111413853,32.21,73621.18,1.2,-0.0402,5e-05,4.9365]
[1780111418887,32.2,73619.32,1.2,-0.04028,5e-05,4.94427]
[1780111424930,32.2,73618.19,1.2,-0.04033,5e-05,4.94849]
[1780111429966,32.2,73619.73,1.2,-0.04025,5e-05,4.94052]
[1780111435000,32.2,73623.79,1.2,-0.04005,5e-05,4.92115]
[1780111440057,32.2,73623.68,1.2,-0.04005,5e-05,4.92106]
[1780111445072,32.2,73622.05,1.2,-0.04012,5e-05,4.92798]
[1780111450107,32.19,73620.83,1.2,-0.04017,5e-05,4.93295]
[1780111455142,32.19,73620.6,1.2,-0.04015,5e-05,4.93083]
[1780111460178,32.17,73620.42,1.2,-0.04009,5e-05,4.92519]
[1780111465213,32.17,73620.46,1.2,-0.04007,5e-05,4.9233]
[1780111470249,32.17,73619.38,1.2,-0.04012,5e-05,4.92769]
[1780111475284,32.17,73614.42,1.2,-0.04032,5e-05,4.94686]
[1780111480325,32.15,73605.71,1.2,-0.04067,5e-05,4.98096]
[1780111485359,32.15,73604.38,1.2,-0.04072,5e-05,4.98607]
[1780111491402,32.15,73604.36,1.2,-0.04071,5e-05,4.98482]
[1780111496437,32.15,73602.12,1.2,-0.0408,5e-05,4.99413]
[1780111501474,32.14,73604.43,1.2,-0.04068,5e-05,4.98183]
[1780111506509,32.14,73605.85,1.2,-0.0406,5e-05,4.97399]
[1780111511543,32.14,73609.58,1.2,-0.04041,5e-05,4.95546]
[1780111517881,32.13,73606.59,1.2,-0.04054,5e-05,4.96803]
[1780111523629,32.13,73604.95,1.2,-0.0406,5e-05,4.97424]
[1780111528663,32.13,73604.73,1.2,-0.0406,5e-05,4.97407]
[1780111533698,32.13,73603.78,1.2,-0.04061,5e-05,4.97419]
[1780111543767,32.12,73602.63,1.2,-0.04064,5e-05,4.97728]
[1780111548803,32.12,73601.97,1.2,-0.04066,5e-05,4.97925]
[1780111554845,32.12,73601.79,1.2,-0.04066,5e-05,4.97877]
[1780111559880,32.11,73604.1,1.2,-0.04054,5e-05,4.96696]
[1780111564917,32.11,73604.03,1.2,-0.04053,5e-05,4.96634]
[1780111572971,32.11,73601.96,1.2,-0.04061,5e-05,4.97442]
[1780111578310,32.11,73600.61,1.2,-0.04067,5e-05,4.97973]
[1780111585065,32.1,73600.54,1.2,-0.04066,5e-05,4.97862]
[1780111590098,32.1,73598.21,1.2,-0.04076,5e-05,4.98847]
[1780111595648,32.1,73598.33,1.2,-0.04072,5e-05,4.98411]
[1780111601175,32.1,73598.63,1.2,-0.04069,5e-05,4.98107]
[1780111607216,32.09,73598.94,1.2,-0.04066,5e-05,4.97842]
[1780111612251,32.09,73598.51,1.2,-0.04068,5e-05,4.97945]
[1780111617286,32.09,73598.8,1.2,-0.04065,5e-05,4.97711]
[1780111622322,32.09,73599.35,1.2,-0.04062,5e-05,4.97359]
[1780111627356,32.09,73599.63,1.2,-0.04059,5e-05,4.97136]
[1780111634406,32.08,73598.87,1.2,-0.04062,5e-05,4.97361]
[1780111639470,32.08,73601.98,1.2,-0.04046,5e-05,4.95816]
[1780111645618,32.08,73602.93,1.2,-0.0404,5e-05,4.95284]
[1780111651524,32.08,73604.82,1.2,-0.04028,5e-05,4.93963]
[1780111656559,32.07,73602.78,1.2,-0.04037,5e-05,4.94821]
[1780111665623,32.07,73604.18,1.2,-0.04028,5e-05,4.93993]
[1780111671664,32.07,73606.86,1.2,-0.04014,5e-05,4.92616]
[1780111676698,32.07,73600.4,1.2,-0.04044,5e-05,4.95563]
[1780111682742,32.06,73597.0,1.2,-0.04059,5e-05,4.96972]
[1780111688164,32.06,73594.68,1.2,-0.04069,5e-05,4.97966]
[1780111693819,32.06,73582.76,1.2,-0.04124,5e-05,5.03344]
[1780111699157,32.05,73580.78,1.2,-0.04132,5e-05,5.04095]
[1780111704896,32.05,73580.04,1.2,-0.04133,5e-05,5.04219]
[1780111709930,32.04,73579.01,1.2,-0.04136,5e-05,5.04515]
[1780111714965,32.04,73585.59,1.2,-0.041,5e-05,5.00901]
[1780111720001,32.03,73586.16,1.2,-0.04095,5e-05,5.00465]
[1780111726043,32.03,73590.64,1.2,-0.04072,5e-05,4.98169]
[1780111731079,32.03,73590.82,1.2,-0.0407,5e-05,4.97934]
[1780111736118,32.02,73590.37,1.2,-0.0407,5e-05,4.97994]
[1780111741152,32.02,73587.96,1.2,-0.0408,5e-05,4.9897]
[1780111747195,32.02,73587.71,1.2,-0.04079,5e-05,4.989]
[1780111755251,32.01,73587.67,1.2,-0.04077,5e-05,4.98671]
[1780111763310,32.01,73587.54,1.2,-0.04075,5e-05,4.98486]
[1780111768346,32.0,73587.16,1.2,-0.04076,5e-05,4.98512]
[1780111773380,32.0,73585.37,1.2,-0.0408,5e-05,4.98882]
[1780111778416,32.0,73584.76,1.2,-0.04082,5e-05,4.99011]
[1780111783451,31.99,73584.29,1.2,-0.04082,5e-05,4.99075]
[1780111789494,31.99,73584.37,1.2,-0.0408,5e-05,4.98852]
[1780111794528,31.99,73580.16,1.2,-0.04099,5e-05,5.00674]
[1780111799563,31.98,73580.37,1.2,-0.04096,5e-05,5.00407]
[1780111804599,31.98,73578.76,1.2,-0.04102,5e-05,5.00995]
[1780111809633,31.97,73576.88,1.2,-0.04109,5e-05,5.01704]
[1780111814668,31.97,73574.82,1.2,-0.04117,5e-05,5.02502]
[1780111820712,31.97,73572.52,1.2,-0.04126,5e-05,5.03369]
[1780111825748,31.96,73569.47,1.2,-0.04139,5e-05,5.04621]
[1780111831786,31.96,73569.2,1.2,-0.04136,5e-05,5.04196]
[1780111837121,31.95,73567.52,1.2,-0.04142,5e-05,5.04759]
[1780111842866,31.95,73563.43,1.2,-0.04159,5e-05,5.06462]
[1780111845010,31.95,73563.18,1.2,-0.0416,5e-05,5.06539]
[1780111845120,31.95,73563.18,1.2,-0.0416,5e-05,5.06539]
[1780111845122,31.95,73563.18,1.2,-0.0416,5e-05,5.06539]
[1780111845130,31.95,73555.86,1.2,-0.04196,5e-05,5.10028]
[1780111848505,31.93,73556.71,1.2,-0.04186,5e-05,5.09028]
[1780111848541,31.93,73556.71,1.2,-0.04186,5e-05,5.09028]
[1780111848531,31.93,73557.02,1.2,-0.04184,5e-05,5.08835]
[1780111848909,31.93,73557.02,1.2,-0.04184,5e-05,5.08835]
[1780111852341,31.93,73554.33,1.2,-0.04196,5e-05,5.10074]
[1780111857974,31.91,73557.27,1.2,-0.0417,5e-05,5.07482]
[1780111863585,31.9,73557.66,1.2,-0.04167,5e-05,5.07209]
[1780111873082,31.89,73556.96,1.2,-0.04164,5e-05,5.06936]
[1780111878117,31.89,73556.44,1.2,-0.04165,5e-05,5.06968]
[1780111883152,31.88,73555.65,1.2,-0.04166,5e-05,5.07127]
[1780111888186,31.88,73557.92,1.2,-0.04153,5e-05,5.05833]
[1780111893222,31.87,73566.1,1.2,-0.04109,5e-05,5.01445]
[1780111898257,31.87,73570.26,1.2,-0.04087,5e-05,4.99315]
[1780111904299,31.87,73568.11,1.2,-0.04096,5e-05,5.0013]
[1780111909334,31.86,73565.21,1.2,-0.04108,5e-05,5.01325]
[1780111914239,31.86,73564.01,1.2,-0.04113,5e-05,5.01782]
[1780111914299,31.86,73564.01,1.2,-0.04113,5e-05,5.01782]
[1780111914369,31.86,73563.95,1.2,-0.04112,5e-05,5.01737]
[1780111917819,31.86,73558.43,1.2,-0.04138,5e-05,5.04275]
[1780111917908,31.86,73558.43,1.2,-0.04138,5e-05,5.04275]
[1780111918397,31.86,73558.48,1.2,-0.04138,5e-05,5.0421]
[1780111923440,31.85,73560.3,1.2,-0.04126,5e-05,5.03099]
[1780111925979,31.85,73564.9,1.2,-0.04103,5e-05,5.00844]
[1780111926103,31.85,73564.9,1.2,-0.04103,5e-05,5.00844]
[1780111926466,31.85,73564.34,1.2,-0.04106,5e-05,5.0111]
[1780111927423,31.85,73564.34,1.2,-0.04106,5e-05,5.0111]
[1780111927544,31.85,73564.34,1.2,-0.04106,5e-05,5.0111]
[1780111927578,31.85,73559.69,1.2,-0.04128,5e-05,5.0324]
[1780111930500,31.84,73547.23,1.2,-0.04187,5e-05,5.09049]
[1780111932508,31.84,73532.36,1.2,-0.0426,5e-05,5.16085]
[1780111935752,31.84,73528.3,1.2,-0.04278,5e-05,5.17858]
[1780111936535,31.84,73527.94,1.2,-0.0428,5e-05,5.17969]
[1780111941570,31.83,73528.56,1.2,-0.04273,5e-05,5.17351]
[1780111946605,31.82,73530.0,1.2,-0.04263,5e-05,5.1635]
[1780111951641,31.82,73531.03,1.2,-0.04252,5e-05,5.15234]
[1780111957683,31.81,73531.53,1.2,-0.04246,5e-05,5.14644]
[1780111964733,31.8,73531.65,1.2,-0.04242,5e-05,5.14186]
[1780111969767,31.8,73532.32,1.2,-0.04235,5e-05,5.13582]
[1780111974801,31.79,73532.09,1.2,-0.04234,5e-05,5.13413]
[1780111979836,31.78,73533.34,1.2,-0.04225,5e-05,5.12538]
[1780111984871,31.78,73538.12,1.2,-0.04198,5e-05,5.09979]
[1780111989255,31.77,73537.88,1.2,-0.04198,5e-05,5.09943]
[1780111998267,31.76,73544.86,1.2,-0.04158,5e-05,5.061]
[1780112004011,31.76,73543.72,1.2,-0.04162,5e-05,5.06427]
[1780112009044,31.76,73543.82,1.2,-0.04159,5e-05,5.06161]
[1780112014079,31.75,73544.04,1.2,-0.04153,5e-05,5.05523]
[1780112019114,31.75,73543.53,1.2,-0.04154,5e-05,5.05556]
[1780112024150,31.74,73537.09,1.2,-0.04183,5e-05,5.08424]
[1780112029185,31.74,73537.29,1.2,-0.0418,5e-05,5.08094]
[1780112034222,31.73,73536.21,1.2,-0.04183,5e-05,5.08383]
[1780112041271,31.73,73541.22,1.2,-0.04155,5e-05,5.05681]
[1780112046305,31.72,73542.15,1.2,-0.04148,5e-05,5.04988]
[1780112052348,31.71,73541.56,1.2,-0.04149,5e-05,5.05024]
[1780112057382,31.71,73541.45,1.2,-0.04147,5e-05,5.04871]
[1780112063425,31.71,73541.31,1.2,-0.04145,5e-05,5.04691]
[1780112068760,31.7,73541.97,1.2,-0.0414,5e-05,5.04173]
[1780112074502,31.7,73539.47,1.2,-0.04147,5e-05,5.0481]
[1780112079540,31.69,73536.05,1.2,-0.04162,5e-05,5.06235]
[1780112084573,31.69,73534.95,1.2,-0.04165,5e-05,5.06549]
[1780112090618,31.68,73531.33,1.2,-0.04181,5e-05,5.08024]
[1780112096344,31.68,73530.2,1.2,-0.04185,5e-05,5.08479]
[1780112101696,31.67,73524.29,1.2,-0.0421,5e-05,5.1091]
[1780112106729,31.67,73523.35,1.2,-0.04213,5e-05,5.11131]
[1780112111764,31.66,73523.81,1.2,-0.04208,5e-05,5.10678]
[1780112117807,31.65,73523.81,1.2,-0.04205,5e-05,5.10405]
[1780112122841,31.65,73522.05,1.2,-0.04212,5e-05,5.1103]
[1780112128883,31.64,73519.22,1.2,-0.04223,5e-05,5.12118]
[1780112137947,31.64,73518.67,1.2,-0.04219,5e-05,5.11641]
[1780112142982,31.63,73518.64,1.2,-0.04217,5e-05,5.11424]
[1780112149324,31.62,73517.61,1.2,-0.04219,5e-05,5.11643]
[1780112157082,31.62,73516.66,1.2,-0.0422,5e-05,5.11726]
[1780112163124,31.61,73516.27,1.2,-0.04219,5e-05,5.11635]
[1780112168158,31.61,73516.43,1.2,-0.04216,5e-05,5.11327]
[1780112173193,31.6,73521.07,1.2,-0.04191,5e-05,5.08865]
[1780112178228,31.6,73521.36,1.2,-0.04187,5e-05,5.08513]
[1780112183263,31.59,73520.31,1.2,-0.0419,5e-05,5.08811]
[1780112188298,31.59,73519.87,1.2,-0.0419,5e-05,5.08817]
[1780112193540,31.58,73518.91,1.2,-0.04191,5e-05,5.08795]
[1780112199675,31.58,73514.63,1.2,-0.04209,5e-05,5.10523]
[1780112205417,31.57,73514.06,1.2,-0.04209,5e-05,5.10578]
[1780112210452,31.57,73513.77,1.2,-0.04209,5e-05,5.10497]
[1780112215488,31.56,73508.79,1.2,-0.04231,5e-05,5.12644]
[1780112220526,31.56,73504.07,1.2,-0.04252,5e-05,5.14687]
[1780112225558,31.55,73504.4,1.2,-0.04248,5e-05,5.14276]
[1780112231601,31.55,73505.04,1.2,-0.04242,5e-05,5.13674]
[1780112236635,31.54,73508.5,1.2,-0.04222,5e-05,5.11759]
[1780112241670,31.54,73509.47,1.2,-0.04215,5e-05,5.11063]
[1780112246706,31.53,73512.45,1.2,-0.04198,5e-05,5.09406]
[1780112251741,31.53,73511.0,1.2,-0.042,5e-05,5.09575]
[1780112260803,31.52,73511.04,1.2,-0.04196,5e-05,5.09187]
[1780112266848,31.51,73510.47,1.2,-0.04197,5e-05,5.09224]
[1780112274902,31.51,73510.01,1.2,-0.04196,5e-05,5.09131]
[1780112279937,31.5,73507.94,1.2,-0.04204,5e-05,5.09942]
[1780112285997,31.5,73507.93,1.2,-0.04202,5e-05,5.09715]
[1780112291018,31.5,73512.82,1.2,-0.04176,5e-05,5.07163]
[1780112296056,31.49,73510.8,1.2,-0.04184,5e-05,5.07959]
[1780112302096,31.49,73511.14,1.2,-0.0418,5e-05,5.07616]
[1780112307131,31.48,73516.36,1.2,-0.04152,5e-05,5.04894]
[1780112312166,31.48,73515.83,1.2,-0.04151,5e-05,5.04668]
[1780112318209,31.48,73515.95,1.2,-0.04148,5e-05,5.04414]
[1780112323244,31.47,73517.54,1.2,-0.04139,5e-05,5.03486]
[1780112330585,31.47,73517.63,1.2,-0.04136,5e-05,5.03217]
[1780112338348,31.46,73518.18,1.2,-0.04131,5e-05,5.02697]
[1780112343387,31.46,73525.13,1.2,-0.04095,5e-05,4.99198]
[1780112348418,31.46,73522.95,1.2,-0.04104,5e-05,5.00104]
[1780112359495,31.45,73522.32,1.2,-0.04104,5e-05,5.00105]
[1780112364531,31.45,73523.34,1.2,-0.04098,5e-05,4.99486]
[1780112370865,31.44,73524.08,1.2,-0.04093,5e-05,4.98984]
[1780112376614,31.44,73523.97,1.2,-0.04089,5e-05,4.98581]
[1780112382656,31.44,73524.59,1.2,-0.04085,5e-05,4.98154]
[1780112388698,31.44,73524.18,1.2,-0.04086,5e-05,4.98224]
[1780112394741,31.43,73524.27,1.2,-0.04084,5e-05,4.98057]
[1780112401082,31.43,73524.43,1.2,-0.04082,5e-05,4.97842]
[1780112403775,31.43,73524.43,1.2,-0.04082,5e-05,4.97842]
[1780112403906,31.43,73524.49,1.2,-0.04081,5e-05,4.97774]
[1780112404608,31.43,73524.49,1.2,-0.04081,5e-05,4.97774]
[1780112405093,31.43,73501.89,1.2,-0.04193,5e-05,5.08621]
[1780112408983,31.43,73492.93,1.2,-0.04237,5e-05,5.12903]
[1780112409028,31.42,73489.88,1.2,-0.04252,5e-05,5.14303]
[1780112414911,31.42,73490.24,1.2,-0.04248,5e-05,5.13933]
[1780112415041,31.42,73490.08,1.2,-0.04248,5e-05,5.13913]
[1780112421234,31.41,73503.67,1.2,-0.04176,5e-05,5.07018]
[1780112426999,31.41,73505.87,1.2,-0.04163,5e-05,5.05761]
[1780112432037,31.4,73500.0,1.2,-0.04188,5e-05,5.08048]
[1780112437070,31.4,73499.5,1.2,-0.04188,5e-05,5.08085]
[1780112440237,31.4,73498.91,1.2,-0.0419,5e-05,5.08288]
[1780112440240,31.4,73496.4,1.2,-0.04203,5e-05,5.09468]
[1780112440265,31.4,73496.4,1.2,-0.04203,5e-05,5.09468]
[1780112440267,31.4,73496.4,1.2,-0.04203,5e-05,5.09468]
[1780112441098,31.4,73496.4,1.2,-0.04202,5e-05,5.09425]
[1780112442134,31.4,73496.4,1.2,-0.04202,5e-05,5.09425]
[1780112442169,31.4,73496.4,1.2,-0.04202,5e-05,5.09425]
[1780112442225,31.39,73496.11,1.2,-0.04203,5e-05,5.09523]
[1780112444380,31.39,73496.14,1.2,-0.04202,5e-05,5.09422]
[1780112445126,31.39,73496.87,1.2,-0.04198,5e-05,5.09025]
[1780112450162,31.39,73503.98,1.2,-0.04161,5e-05,5.0538]
[1780112456203,31.38,73504.4,1.2,-0.04156,5e-05,5.04961]
[1780112461239,31.38,73502.86,1.2,-0.04162,5e-05,5.05523]
[1780112466273,31.38,73501.23,1.2,-0.04168,5e-05,5.06138]
[1780112471587,31.37,73501.13,1.2,-0.04167,5e-05,5.06014]
[1780112477975,31.37,73499.99,1.2,-0.04172,5e-05,5.06498]
[1780112484134,31.36,73492.04,1.2,-0.04209,5e-05,5.10036]
[1780112489208,31.36,73492.13,1.2,-0.04206,5e-05,5.09799]
[1780112495474,31.35,73491.53,1.2,-0.04204,5e-05,5.09471]
[1780112500511,31.35,73489.74,1.2,-0.04211,5e-05,5.10156]
[1780112506552,31.35,73490.0,1.2,-0.04208,5e-05,5.09852]
[1780112511873,31.34,73488.97,1.2,-0.04211,5e-05,5.10155]
[1780112519645,31.34,73488.97,1.2,-0.04208,5e-05,5.09839]
[1780112524680,31.33,73489.16,1.2,-0.04205,5e-05,5.09554]
[1780112529716,31.33,73489.02,1.2,-0.04204,5e-05,5.09432]
[1780112534753,31.32,73480.14,1.2,-0.04247,5e-05,5.13636]
[1780112539788,31.33,73472.96,1.2,-0.04285,5e-05,5.17249]
[1780112545830,31.33,73464.38,1.2,-0.04329,5e-05,5.21549]
[1780112550865,31.33,73465.83,1.2,-0.04322,5e-05,5.20873]
[1780112555900,31.33,73468.59,1.2,-0.04306,5e-05,5.19233]
[1780112562226,31.33,73465.49,1.2,-0.0432,5e-05,5.20595]
[1780112567984,31.33,73456.32,1.2,-0.04368,5e-05,5.25177]
[1780112573022,31.32,73456.79,1.2,-0.04363,5e-05,5.24651]
[1780112578055,31.32,73452.72,1.2,-0.04382,5e-05,5.26495]
[1780112583090,31.32,73452.57,1.2,-0.04383,5e-05,5.26553]
[1780112588124,31.32,73452.95,1.2,-0.0438,5e-05,5.26341]
[1780112593161,31.31,73453.34,1.2,-0.04378,5e-05,5.26118]
[1780112599202,31.31,73453.61,1.2,-0.04376,5e-05,5.25955]
[1780112604240,31.31,73454.05,1.2,-0.04374,5e-05,5.25713]
[1780112609275,31.31,73454.86,1.2,-0.04368,5e-05,5.25115]
[1780112617332,31.31,73453.96,1.2,-0.04369,5e-05,5.25153]
[1780112622366,31.31,73454.19,1.2,-0.04368,5e-05,5.25022]
[1780112630423,31.31,73454.26,1.2,-0.04367,5e-05,5.24962]
[1780112639484,31.31,73454.3,1.2,-0.04367,5e-05,5.24911]
[1780112644521,31.31,73454.49,1.2,-0.04365,5e-05,5.24799]
[1780112651569,31.31,73454.64,1.2,-0.04364,5e-05,5.24699]
[1780112661637,31.3,73452.86,1.2,-0.04369,5e-05,5.2512]
[1780112666674,31.29,73453.29,1.2,-0.04363,5e-05,5.2459]
[1780112671709,31.28,73453.48,1.2,-0.04357,5e-05,5.23859]
[1780112679766,31.27,73453.89,1.2,-0.04349,5e-05,5.23167]
[1780112684801,31.27,73452.47,1.2,-0.04354,5e-05,5.23633]
[1780112690842,31.26,73451.16,1.2,-0.04359,5e-05,5.24036]
[1780112696884,31.26,73450.75,1.2,-0.04357,5e-05,5.23879]
[1780112701925,31.25,73452.78,1.2,-0.04343,5e-05,5.22577]
[1780112707963,31.24,73453.3,1.2,-0.04338,5e-05,5.2203]
[1780112713281,31.24,73451.66,1.2,-0.04343,5e-05,5.22557]
[1780112723351,31.22,73450.3,1.2,-0.04344,5e-05,5.22603]
[1780112729109,31.22,73449.93,1.2,-0.04343,5e-05,5.22508]
[1780112734143,31.21,73454.95,1.2,-0.04312,5e-05,5.19418]
[1780112739179,31.21,73455.14,1.2,-0.04308,5e-05,5.19076]
[1780112744213,31.2,73460.23,1.2,-0.0428,5e-05,5.16336]
[1780112749249,31.2,73460.48,1.2,-0.04276,5e-05,5.15995]
[1780112754283,31.19,73460.6,1.2,-0.04273,5e-05,5.15724]
[1780112759321,31.19,73467.3,1.2,-0.04237,5e-05,5.12223]
[1780112765361,31.19,73466.21,1.2,-0.0424,5e-05,5.12508]
[1780112770397,31.18,73465.81,1.2,-0.0424,5e-05,5.12527]
[1780112775431,31.18,73465.57,1.2,-0.0424,5e-05,5.12469]
[1780112783490,31.17,73464.93,1.2,-0.0424,5e-05,5.12509]
[1780112788522,31.17,73465.46,1.2,-0.04236,5e-05,5.12079]
[1780112794566,31.16,73464.68,1.2,-0.04235,5e-05,5.1194]
[1780112799599,31.16,73472.64,1.2,-0.04193,5e-05,5.07885]
[1780112805641,31.16,73473.58,1.2,-0.04187,5e-05,5.0726]
[1780112810676,31.15,73476.0,1.2,-0.04173,5e-05,5.05939]
[1780112815713,31.15,73478.13,1.2,-0.04161,5e-05,5.04764]
[1780112820748,31.15,73483.04,1.2,-0.04135,5e-05,5.02246]
[1780112827797,31.15,73483.87,1.2,-0.04129,5e-05,5.01679]
[1780112833350,31.14,73479.75,1.2,-0.04149,5e-05,5.03587]
[1780112838874,31.14,73480.2,1.2,-0.04146,5e-05,5.03294]
[1780112844199,31.14,73473.62,1.2,-0.04177,5e-05,5.06353]
[1780112852972,31.13,73471.89,1.2,-0.04181,5e-05,5.06595]
[1780112858008,31.13,73472.23,1.2,-0.04178,5e-05,5.06276]
[1780112864340,31.13,73478.01,1.2,-0.04147,5e-05,5.0329]
[1780112870090,31.12,73477.0,1.2,-0.0415,5e-05,5.03641]
[1780112875125,31.12,73475.11,1.2,-0.04159,5e-05,5.04434]
[1780112880160,31.12,73477.65,1.2,-0.04145,5e-05,5.0308]
[1780112885196,31.12,73478.91,1.2,-0.04137,5e-05,5.02361]
[1780112890230,31.11,73478.83,1.2,-0.04137,5e-05,5.02298]
[1780112895265,31.11,73484.65,1.2,-0.04107,5e-05,4.99381]
[1780112900302,31.11,73486.2,1.2,-0.04098,5e-05,4.98551]
[1780112905337,31.11,73486.01,1.2,-0.04098,5e-05,4.98574]
[1780112910372,31.11,73486.32,1.2,-0.04096,5e-05,4.98358]
[1780112917642,31.11,73491.07,1.2,-0.0407,5e-05,4.9569]
[1780112923470,31.11,73492.0,1.2,-0.04064,5e-05,4.95154]
[1780112930512,31.11,73500.58,1.2,-0.04024,5e-05,4.91222]
[1780112935547,31.13,73499.32,1.2,-0.0404,5e-05,4.92803]
[1780112940583,31.16,73499.58,1.2,-0.04052,5e-05,4.93975]
[1780112945618,31.16,73498.26,1.2,-0.0406,5e-05,4.94808]
[1780112950653,31.17,73498.65,1.2,-0.0406,5e-05,4.94823]
[1780112956694,31.17,73497.25,1.2,-0.0407,5e-05,4.95739]
[1780112961732,31.17,73495.65,1.2,-0.0408,5e-05,4.9671]
[1780112966764,31.22,73499.22,1.2,-0.04082,5e-05,4.96988]
[1780112971799,31.26,73500.32,1.2,-0.04093,5e-05,4.97972]
[1780112976834,31.28,73501.17,1.2,-0.041,5e-05,4.98663]
[1780112982876,31.28,73502.11,1.2,-0.04097,5e-05,4.98414]
[1780112987911,31.29,73503.37,1.2,-0.04093,5e-05,4.97977]
[1780112993953,31.29,73503.77,1.2,-0.04093,5e-05,4.97991]
[1780112998989,31.29,73503.71,1.2,-0.04095,5e-05,4.9819]
[1780113001004,31.3,73490.44,1.2,-0.04162,5e-05,5.04669]
[1780113006039,31.3,73490.65,1.2,-0.04162,5e-05,5.04684]
[1780113011073,31.3,73489.75,1.2,-0.04167,5e-05,5.05239]
[1780113017115,31.3,73489.28,1.2,-0.04171,5e-05,5.05608]
[1780113023158,31.31,73489.52,1.2,-0.04171,5e-05,5.05631]
[1780113029198,31.31,73489.6,1.2,-0.04172,5e-05,5.05732]
[1780113034235,31.31,73481.11,1.2,-0.04213,5e-05,5.09558]
[1780113043482,31.31,73480.04,1.2,-0.04219,5e-05,5.1015]
[1780113050697,31.31,73478.66,1.2,-0.04225,5e-05,5.10754]
[1780113056388,31.3,73480.62,1.2,-0.04213,5e-05,5.09533]
[1780113061426,31.3,73483.86,1.2,-0.04195,5e-05,5.07791]
[1780113066465,31.3,73480.18,1.2,-0.04212,5e-05,5.09431]
[1780113075826,31.3,73480.44,1.2,-0.04211,5e-05,5.0937]
[1780113082571,31.3,73480.59,1.2,-0.04211,5e-05,5.09335]
[1780113089620,31.3,73480.44,1.2,-0.04212,5e-05,5.0945]
[1780113094656,31.3,73480.4,1.2,-0.04208,5e-05,5.08981]
[1780113099691,31.29,73474.95,1.2,-0.04233,5e-05,5.11435]
[1780113104725,31.29,73468.16,1.2,-0.04266,5e-05,5.14577]
[1780113112781,31.28,73465.59,1.2,-0.04276,5e-05,5.15492]
[1780113117817,31.28,73464.99,1.2,-0.04276,5e-05,5.15567]
[1780113122854,31.27,73471.03,1.2,-0.04243,5e-05,5.12383]
[1780113127889,31.27,73472.86,1.2,-0.04232,5e-05,5.11293]
[1780113135945,31.26,73471.94,1.2,-0.04234,5e-05,5.11429]
[1780113142995,31.26,73473.52,1.2,-0.04223,5e-05,5.10378]
[1780113148029,31.25,73475.85,1.2,-0.04209,5e-05,5.09045]
[1780113155079,31.25,73476.58,1.2,-0.042,5e-05,5.08104]
[1780113160114,31.24,73473.85,1.2,-0.04212,5e-05,5.09253]
[1780113165149,31.24,73473.27,1.2,-0.04213,5e-05,5.09338]
[1780113175216,31.23,73473.43,1.2,-0.04208,5e-05,5.08866]
[1780113180254,31.23,73476.0,1.2,-0.04193,5e-05,5.0742]
[1780113186599,31.23,73477.1,1.2,-0.04188,5e-05,5.06958]
[1780113192338,31.23,73478.45,1.2,-0.04183,5e-05,5.06435]
[1780113197372,31.23,73477.59,1.2,-0.04188,5e-05,5.06967]
[1780113202375,31.23,73478.18,1.2,-0.04187,5e-05,5.0679]
[1780113207442,31.24,73478.66,1.2,-0.04185,5e-05,5.06666]
[1780113212478,31.24,73479.02,1.2,-0.04182,5e-05,5.06279]
[1780113217512,31.24,73479.07,1.2,-0.04183,5e-05,5.06365]
[1780113222547,31.24,73479.26,1.2,-0.04183,5e-05,5.06382]
[1780113227582,31.25,73477.88,1.2,-0.04191,5e-05,5.07159]
[1780113232618,31.25,73476.69,1.2,-0.04198,5e-05,5.07839]
[1780113240674,31.25,73476.25,1.2,-0.04202,5e-05,5.08202]
[1780113245711,31.25,73473.43,1.2,-0.04217,5e-05,5.0967]
[1780113250745,31.26,73472.21,1.2,-0.04224,5e-05,5.10351]
[1780113255780,31.26,73467.92,1.2,-0.04247,5e-05,5.12537]
[1780113260816,31.26,73465.12,1.2,-0.04262,5e-05,5.13974]
[1780113265851,31.26,73465.64,1.2,-0.0426,5e-05,5.13779]
[1780113270885,31.26,73467.33,1.2,-0.04252,5e-05,5.13009]
[1780113277235,31.26,73466.7,1.2,-0.0425,5e-05,5.1274]
[1780113285033,31.25,73465.34,1.2,-0.04255,5e-05,5.13232]
[1780113293041,31.25,73462.93,1.2,-0.04265,5e-05,5.14178]
[1780113299083,31.24,73462.65,1.2,-0.04264,5e-05,5.14048]
[1780113304125,31.24,73461.57,1.2,-0.04267,5e-05,5.14358]
[1780113309160,31.23,73461.79,1.2,-0.04263,5e-05,5.1403]
[1780113314196,31.23,73461.17,1.2,-0.04265,5e-05,5.14174]
[1780113319230,31.22,73458.43,1.2,-0.04277,5e-05,5.15306]
[1780113324265,31.22,73455.3,1.2,-0.04292,5e-05,5.16797]
[1780113329301,31.22,73452.21,1.2,-0.04307,5e-05,5.18206]
[1780113334335,31.22,73453.74,1.2,-0.04296,5e-05,5.17016]
[1780113339375,31.22,73452.98,1.2,-0.043,5e-05,5.1747]
[1780113344405,31.22,73452.1,1.2,-0.04306,5e-05,5.17988]
[1780113349440,31.22,73452.43,1.2,-0.04305,5e-05,5.17907]
[1780113355482,31.22,73452.46,1.2,-0.04306,5e-05,5.17986]
[1780113360518,31.23,73452.48,1.2,-0.04306,5e-05,5.18051]
[1780113365553,31.22,73452.67,1.2,-0.04304,5e-05,5.17844]
[1780113370594,31.22,73448.67,1.2,-0.04324,5e-05,5.19707]
[1780113376536,31.22,73449.71,1.2,-0.04319,5e-05,5.19233]
[1780113381664,31.22,73448.35,1.2,-0.04327,5e-05,5.19986]
[1780113388012,31.22,73444.49,1.2,-0.04347,5e-05,5.21953]
[1780113394756,31.22,73444.97,1.2,-0.04341,5e-05,5.21252]
[1780113399791,31.22,73443.31,1.2,-0.04347,5e-05,5.2182]
[1780113404826,31.21,73444.84,1.2,-0.04336,5e-05,5.20804]
[1780113409860,31.21,73444.38,1.2,-0.04336,5e-05,5.20787]
[1780113414897,31.2,73444.18,1.2,-0.04334,5e-05,5.20645]
[1780113419931,31.2,73442.66,1.2,-0.0434,5e-05,5.21218]
[1780113424966,31.19,73442.74,1.2,-0.04338,5e-05,5.20932]
[1780113430017,31.19,73442.57,1.2,-0.04336,5e-05,5.20769]
[1780113438362,31.18,73442.56,1.2,-0.04331,5e-05,5.20331]
[1780113445138,31.17,73443.06,1.2,-0.04325,5e-05,5.19741]
[1780113451180,31.17,73449.23,1.2,-0.04288,5e-05,5.16087]
[1780113456215,31.16,73448.86,1.2,-0.04288,5e-05,5.16059]
[1780113466285,31.15,73448.12,1.2,-0.04287,5e-05,5.16011]
[1780113472327,31.15,73447.64,1.2,-0.04287,5e-05,5.16004]
[1780113477363,31.14,73447.26,1.2,-0.04287,5e-05,5.1599]
[1780113482397,31.14,73439.26,1.2,-0.04326,5e-05,5.19746]
[1780113488713,31.14,73438.52,1.2,-0.0433,5e-05,5.20126]
[1780113495902,31.13,73439.88,1.2,-0.04321,5e-05,5.19209]
[1780113501032,31.13,73440.57,1.2,-0.04317,5e-05,5.18817]
[1780113506566,31.13,73440.85,1.2,-0.04312,5e-05,5.18344]
[1780113511600,31.12,73439.91,1.2,-0.04312,5e-05,5.18256]
[1780113516636,31.12,73437.72,1.2,-0.04321,5e-05,5.19116]
[1780113521671,31.11,73437.8,1.2,-0.04318,5e-05,5.18844]
[1780113526707,31.11,73433.48,1.2,-0.04338,5e-05,5.20759]
[1780113532748,31.1,73434.22,1.2,-0.04331,5e-05,5.20097]
[1780113539066,31.09,73436.04,1.2,-0.04319,5e-05,5.18904]
[1780113544834,31.09,73442.26,1.2,-0.04284,5e-05,5.1554]
[1780113550875,31.08,73443.52,1.2,-0.04275,5e-05,5.14673]
[1780113555910,31.08,73443.02,1.2,-0.04275,5e-05,5.14721]
[1780113560947,31.08,73442.92,1.2,-0.04274,5e-05,5.14568]
[1780113566990,31.07,73442.18,1.2,-0.04275,5e-05,5.14691]
[1780113572023,31.07,73442.53,1.2,-0.04269,5e-05,5.13992]
[1780113579348,31.06,73441.28,1.2,-0.04272,5e-05,5.14298]
[1780113585113,31.06,73438.72,1.2,-0.04283,5e-05,5.15375]
[1780113592163,31.05,73438.13,1.2,-0.04283,5e-05,5.1539]
[1780113599211,31.04,73437.71,1.2,-0.04282,5e-05,5.1528]
[1780113604247,31.04,73441.08,1.2,-0.04263,5e-05,5.13419]
[1780113609283,31.04,73444.83,1.2,-0.04242,5e-05,5.11402]
[1780113615325,31.03,73446.26,1.2,-0.04233,5e-05,5.10514]
[1780113620364,31.03,73446.39,1.2,-0.04231,5e-05,5.10332]
[1780113626410,31.03,73446.48,1.2,-0.04228,5e-05,5.10088]
[1780113631436,31.02,73453.08,1.2,-0.04191,5e-05,5.06387]
[1780113636472,31.02,73457.05,1.2,-0.0417,5e-05,5.04337]
[1780113642514,31.02,73456.03,1.2,-0.04174,5e-05,5.04724]
[1780113648197,31.02,73458.18,1.2,-0.04162,5e-05,5.03596]
[1780113653590,31.02,73469.37,1.2,-0.04105,5e-05,4.98051]
[1780113659911,31.02,73473.93,1.2,-0.04081,5e-05,4.9579]
[1780113665678,31.01,73479.29,1.2,-0.04054,5e-05,4.93159]
[1780113670711,31.01,73479.71,1.2,-0.04052,5e-05,4.92939]
[1780113676752,31.01,73478.5,1.2,-0.04058,5e-05,4.935]
[1780113684810,31.01,73477.89,1.2,-0.04061,5e-05,4.93754]
[1780113690121,31.01,73479.58,1.2,-0.04052,5e-05,4.92908]
[1780113696895,31.01,73480.04,1.2,-0.04047,5e-05,4.92341]
[1780113702935,31.01,73479.97,1.2,-0.04047,5e-05,4.92354]
[1780113707971,31.01,73479.03,1.2,-0.04051,5e-05,4.92788]
[1780113714013,31.01,73479.42,1.2,-0.04049,5e-05,4.92574]
[1780113720332,31.01,73480.52,1.2,-0.04044,5e-05,4.9202]
[1780113726097,31.01,73481.07,1.2,-0.04041,5e-05,4.91734]
[1780113731132,31.02,73483.77,1.2,-0.04031,5e-05,4.90788]
[1780113736168,31.02,73479.7,1.2,-0.04055,5e-05,4.93113]
[1780113741203,31.03,73479.26,1.2,-0.0406,5e-05,4.93658]
[1780113746236,31.04,73477.42,1.2,-0.04073,5e-05,4.94873]
[1780113751272,31.04,73480.93,1.2,-0.04056,5e-05,4.93175]
[1780113757315,31.05,73481.68,1.2,-0.04056,5e-05,4.93198]
[1780113763358,31.06,73484.73,1.2,-0.04045,5e-05,4.92113]
[1780113768426,31.07,73481.6,1.2,-0.04064,5e-05,4.93953]
[1780113774438,31.08,73477.39,1.2,-0.04089,5e-05,4.96409]
[1780113777461,31.08,73461.36,1.2,-0.0417,5e-05,5.04211]
[1780113782498,31.07,73458.46,1.2,-0.04183,5e-05,5.05498]
[1780113787534,31.07,73449.12,1.2,-0.0423,5e-05,5.10004]
[1780113792569,31.07,73450.22,1.2,-0.04222,5e-05,5.09296]
[1780113797605,31.07,73455.12,1.2,-0.04196,5e-05,5.0674]
[1780113802639,31.06,73448.0,1.2,-0.04232,5e-05,5.10176]
[1780113807678,31.06,73447.98,1.2,-0.0423,5e-05,5.10025]
[1780113817746,31.06,73442.43,1.2,-0.04255,5e-05,5.1235]
[1780113822782,31.06,73442.37,1.2,-0.04256,5e-05,5.12422]
[1780113827816,31.06,73437.98,1.2,-0.04278,5e-05,5.14503]
[1780113832852,31.05,73436.22,1.2,-0.04285,5e-05,5.15196]
[1780113841184,31.05,73437.65,1.2,-0.04275,5e-05,5.14196]
[1780113846950,31.04,73438.98,1.2,-0.04265,5e-05,5.13329]
[1780113851985,31.04,73438.98,1.2,-0.04264,5e-05,5.13161]
[1780113857028,31.04,73435.99,1.2,-0.04278,5e-05,5.14535]
[1780113862060,31.04,73428.13,1.2,-0.0432,5e-05,5.18567]
[1780113867096,31.04,73423.38,1.2,-0.04345,5e-05,5.2096]
[1780113872130,31.04,73423.15,1.2,-0.04342,5e-05,5.2058]
[1780113877166,31.03,73424.36,1.2,-0.04334,5e-05,5.19751]
[1780113882200,31.03,73423.91,1.2,-0.04334,5e-05,5.19757]
[1780113890257,31.03,73421.52,1.2,-0.04345,5e-05,5.20842]
[1780113895292,31.03,73418.32,1.2,-0.04363,5e-05,5.22523]
[1780113901613,31.02,73417.68,1.2,-0.04364,5e-05,5.22634]
[1780113907375,31.02,73417.95,1.2,-0.0436,5e-05,5.22261]
[1780113912410,31.01,73418.01,1.2,-0.04357,5e-05,5.21996]
[1780113918453,31.01,73418.24,1.2,-0.04353,5e-05,5.21601]
[1780113923488,31.0,73419.82,1.2,-0.04343,5e-05,5.20638]
[1780113928523,31.0,73410.24,1.2,-0.04393,5e-05,5.25401]
[1780113933562,31.0,73410.46,1.2,-0.0439,5e-05,5.25004]
[1780113938597,31.0,73399.64,1.2,-0.04448,5e-05,5.30489]
[1780113943628,31.0,73399.75,1.2,-0.04447,5e-05,5.30423]
[1780113948663,31.0,73396.11,1.2,-0.04466,5e-05,5.32255]
[1780113953697,31.0,73399.54,1.2,-0.04448,5e-05,5.30494]
[1780113958737,31.0,73397.76,1.2,-0.04457,5e-05,5.31392]
[1780113963773,31.0,73391.79,1.2,-0.04489,5e-05,5.34412]
[1780113968809,31.0,73389.39,1.2,-0.04502,5e-05,5.35599]
[1780113973843,31.0,73389.46,1.2,-0.04501,5e-05,5.35524]
[1780113978877,31.0,73388.09,1.2,-0.04508,5e-05,5.36183]
[1780113983913,31.0,73388.12,1.2,-0.04507,5e-05,5.36125]
[1780113986657,31.0,73387.72,1.2,-0.04509,5e-05,5.36322]
[1780113986683,31.0,73387.72,1.2,-0.04509,5e-05,5.36322]
[1780113986781,31.0,73375.08,1.2,-0.04578,5e-05,5.42787]
[1780113987945,31.0,73362.57,1.2,-0.04647,6e-05,5.49234]
[1780113990233,31.0,73364.66,1.2,-0.04635,6e-05,5.48121]
[1780113990437,31.0,73364.66,1.2,-0.04635,6e-05,5.48121]
[1780113990821,31.0,73364.66,1.2,-0.04635,6e-05,5.48121]
[1780113990516,31.0,73364.46,1.2,-0.04636,6e-05,5.48197]
[1780113996498,31.0,73371.68,1.2,-0.04594,6e-05,5.4423]
[1780113996510,31.0,73373.75,1.2,-0.04584,5e-05,5.43217]
[1780114002322,31.0,73377.32,1.2,-0.04567,5e-05,5.41639]
[1780114003111,31.0,73377.32,1.2,-0.04567,5e-05,5.41639]
[1780114003154,31.0,73377.72,1.2,-0.04564,5e-05,5.41413]
[1780114009094,31.0,73384.32,1.2,-0.04527,5e-05,5.3792]
[1780114014128,31.0,73380.79,1.2,-0.04546,5e-05,5.3965]
[1780114021177,31.0,73381.21,1.2,-0.04542,5e-05,5.39317]
[1780114026212,31.0,73371.12,1.2,-0.04596,6e-05,5.44413]
[1780114031245,30.99,73368.57,1.2,-0.04609,6e-05,5.45605]
[1780114036903,30.99,73367.72,1.2,-0.04613,6e-05,5.46013]
[1780114044983,31.0,73364.58,1.2,-0.04634,6e-05,5.47972]
[1780114051386,31.01,73361.48,1.2,-0.04652,6e-05,5.49555]
[1780114056421,31.01,73361.25,1.2,-0.04656,6e-05,5.49879]
[1780114061457,31.01,73361.18,1.2,-0.04658,6e-05,5.50121]
[1780114066493,31.02,73361.84,1.2,-0.04657,6e-05,5.49976]
[1780114071526,31.02,73366.65,1.2,-0.0463,6e-05,5.47531]
[1780114076562,31.02,73370.28,1.2,-0.04613,6e-05,5.45869]
[1780114080797,31.03,73370.45,1.2,-0.04613,6e-05,5.45915]
[1780114080824,31.03,73370.52,1.2,-0.04614,6e-05,5.45968]
[1780114086631,31.04,73369.21,1.2,-0.04627,6e-05,5.47251]
[1780114091666,31.04,73369.97,1.2,-0.04625,6e-05,5.47063]
[1780114096708,31.05,73359.14,1.2,-0.04687,6e-05,5.52882]
[1780114101746,31.05,73364.67,1.2,-0.04658,6e-05,5.50169]
[1780114106786,31.06,73360.68,1.2,-0.04683,6e-05,5.52442]
[1780114111819,31.06,73358.09,1.2,-0.04696,6e-05,5.53597]
[1780114113835,31.06,73346.35,1.2,-0.04762,6e-05,5.5978]
[1780114118867,31.06,73342.63,1.2,-0.04784,6e-05,5.61816]
[1780114123898,31.06,73338.93,1.2,-0.04806,6e-05,5.6383]
[1780114129943,31.06,73333.61,1.2,-0.04837,6e-05,5.667]
[1780114133673,31.06,73328.61,1.2,-0.04866,6e-05,5.6937]
[1780114138909,31.06,73325.7,1.2,-0.04883,6e-05,5.70925]
[1780114144045,31.06,73319.03,1.2,-0.04921,6e-05,5.74462]
[1780114149080,31.06,73314.47,1.2,-0.04948,6e-05,5.76872]
[1780114154114,31.06,73314.55,1.2,-0.04947,6e-05,5.76802]
[1780114157917,31.06,73297.2,1.2,-0.05049,6e-05,5.86093]
[1780114163453,31.06,73299.22,1.2,-0.05036,6e-05,5.84902]
[1780114169221,31.06,73301.62,1.2,-0.0502,6e-05,5.83509]
[1780114174263,31.06,73304.42,1.2,-0.05,6e-05,5.81573]
[1780114179299,31.05,73292.39,1.2,-0.05071,6e-05,5.87986]
[1780114184323,31.05,73289.49,1.2,-0.05087,6e-05,5.89463]
[1780114189371,31.05,73287.66,1.2,-0.05096,6e-05,5.90323]
[1780114190258,31.05,73287.66,1.2,-0.05096,6e-05,5.90323]
[1780114190801,31.05,73287.66,1.2,-0.05096,6e-05,5.90323]
[1780114192697,31.05,73277.19,1.2,-0.05159,6e-05,5.95974]
[1780114194409,31.05,73275.63,1.2,-0.05167,6e-05,5.96718]
[1780114198435,31.04,73274.0,1.2,-0.05175,6e-05,5.97454]
[1780114203733,31.04,73271.19,1.2,-0.0519,6e-05,5.98801]
[1780114204614,31.04,73271.19,1.2,-0.0519,6e-05,5.98801]
[1780114207500,31.04,73287.04,1.2,-0.05092,6e-05,5.8996]
[1780114212537,31.03,73292.76,1.2,-0.05055,6e-05,5.86569]
[1780114217572,31.02,73296.88,1.2,-0.05028,6e-05,5.84084]
[1780114222606,31.02,73301.28,1.2,-0.04999,6e-05,5.81465]
[1780114227642,31.01,73316.35,1.2,-0.04907,6e-05,5.73]
[1780114232676,31.0,73317.61,1.2,-0.04893,6e-05,5.71592]
[1780114237711,31.0,73322.03,1.2,-0.04863,6e-05,5.68858]
[1780114242747,30.99,73321.85,1.2,-0.0486,6e-05,5.68589]
[1780114247782,30.98,73320.92,1.2,-0.04862,6e-05,5.68721]
[1780114252819,30.98,73326.45,1.2,-0.04826,6e-05,5.65438]
[1780114257854,30.97,73334.87,1.2,-0.04775,6e-05,5.60658]
[1780114262896,30.96,73338.08,1.2,-0.04753,6e-05,5.58618]
[1780114267925,30.96,73338.4,1.2,-0.04748,6e-05,5.58167]
[1780114271952,30.95,73350.81,1.2,-0.04676,6e-05,5.51457]
[1780114276989,30.95,73357.68,1.2,-0.04635,6e-05,5.47669]
[1780114282026,30.94,73351.1,1.2,-0.0467,6e-05,5.50897]
[1780114288068,30.94,73345.82,1.2,-0.04697,6e-05,5.53389]
[1780114293103,30.93,73346.08,1.2,-0.0469,6e-05,5.52685]
[1780114296154,30.93,73346.25,1.2,-0.04688,6e-05,5.52504]
[1780114301158,30.93,73345.66,1.2,-0.04689,6e-05,5.5254]
[1780114306193,30.92,73346.99,1.2,-0.04679,6e-05,5.51622]
[1780114308208,30.92,73346.71,1.2,-0.0468,6e-05,5.51724]
[1780114317270,30.91,73346.76,1.2,-0.04675,6e-05,5.51258]
[1780114322839,30.91,73346.44,1.2,-0.04675,6e-05,5.5125]
[1780114329354,30.9,73346.21,1.2,-0.04673,6e-05,5.51026]
[1780114334648,30.9,73346.4,1.2,-0.04669,6e-05,5.50714]
[1780114341439,30.89,73346.84,1.2,-0.04664,6e-05,5.50194]
[1780114346474,30.89,73344.53,1.2,-0.04674,6e-05,5.51191]
[1780114351509,30.88,73347.58,1.2,-0.04653,6e-05,5.49061]
[1780114356543,30.88,73347.54,1.2,-0.04651,6e-05,5.48889]
[1780114361579,30.87,73347.72,1.2,-0.04648,6e-05,5.48605]
[1780114366614,30.87,73347.89,1.2,-0.04645,6e-05,5.48323]
[1780114371652,30.87,73346.19,1.2,-0.04652,6e-05,5.49021]
[1780114376697,30.86,73346.9,1.2,-0.04646,6e-05,5.48463]
[1780114381731,30.86,73343.44,1.2,-0.04664,6e-05,5.50086]
[1780114384664,30.86,73345.63,1.2,-0.04651,6e-05,5.48861]
[1780114384780,30.86,73345.63,1.2,-0.04651,6e-05,5.48861]
[1780114384806,30.86,73345.63,1.2,-0.04651,6e-05,5.48861]
[1780114384898,30.86,73363.97,1.2,-0.04549,5e-05,5.39299]
[1780114387779,30.86,73371.65,1.2,-0.04506,5e-05,5.35287]
[1780114387815,30.86,73373.54,1.2,-0.04496,5e-05,5.34301]
[1780114388717,30.86,73373.54,1.2,-0.04496,5e-05,5.34301]
[1780114388991,30.86,73373.9,1.2,-0.04493,5e-05,5.34102]
[1780114391672,30.86,73374.38,1.2,-0.04491,5e-05,5.3383]
[1780114393820,30.85,73378.94,1.2,-0.04466,5e-05,5.3147]
[1780114399859,30.85,73384.54,1.2,-0.04435,5e-05,5.28563]
[1780114402474,30.85,73385.82,1.2,-0.04428,5e-05,5.27903]
[1780114402511,30.85,73385.82,1.2,-0.04428,5e-05,5.27903]
[1780114402894,30.85,73386.74,1.2,-0.04423,5e-05,5.27431]
[1780114404794,30.85,73391.03,1.2,-0.044,5e-05,5.25247]
[1780114404896,30.85,73391.03,1.2,-0.044,5e-05,5.25247]
[1780114405154,30.85,73395.32,1.2,-0.04377,5e-05,5.23074]
[1780114410951,30.86,73400.91,1.2,-0.04352,5e-05,5.20659]
[1780114415985,30.87,73405.26,1.2,-0.0433,5e-05,5.18566]
[1780114421023,30.88,73406.41,1.2,-0.04329,5e-05,5.18423]
[1780114426059,30.89,73407.91,1.2,-0.04326,5e-05,5.18115]
[1780114427431,30.89,73408.21,1.2,-0.04325,5e-05,5.18054]
[1780114428073,30.89,73407.46,1.2,-0.0433,5e-05,5.1852]
[1780114433107,30.9,73405.37,1.2,-0.04345,5e-05,5.2001]
[1780114438148,30.91,73398.9,1.2,-0.04385,5e-05,5.23772]
[1780114438976,30.91,73398.9,1.2,-0.04385,5e-05,5.23772]
[1780114444185,30.92,73395.75,1.2,-0.04405,5e-05,5.25691]
[1780114448204,30.92,73394.52,1.2,-0.04412,5e-05,5.26315]
[1780114454254,30.92,73399.08,1.2,-0.04387,5e-05,5.24012]
[1780114458316,30.92,73402.93,1.2,-0.04367,5e-05,5.22083]
[1780114463319,30.92,73403.61,1.2,-0.04364,5e-05,5.21781]
[1780114463761,30.92,73403.61,1.2,-0.04364,5e-05,5.21781]
[1780114468165,30.92,73404.51,1.2,-0.04359,5e-05,5.21356]
[1780114473387,30.92,73403.76,1.2,-0.04361,5e-05,5.21451]
[1780114478422,30.92,73403.77,1.2,-0.04362,5e-05,5.21483]
[1780114483457,30.92,73403.81,1.2,-0.04362,5e-05,5.215]
[1780114488492,30.92,73404.29,1.2,-0.0436,5e-05,5.21295]
[1780114493527,30.92,73405.64,1.2,-0.04353,5e-05,5.20657]
[1780114498563,30.93,73405.24,1.2,-0.04356,5e-05,5.20904]
[1780114503823,30.93,73403.29,1.2,-0.04366,5e-05,5.21924]
[1780114509639,30.93,73403.64,1.2,-0.04365,5e-05,5.21788]
[1780114514675,30.93,73402.7,1.2,-0.04372,5e-05,5.22451]
[1780114518201,30.93,73401.39,1.2,-0.0438,5e-05,5.23228]
[1780114524186,30.94,73402.77,1.2,-0.04376,5e-05,5.22875]
[1780114529781,30.94,73403.25,1.2,-0.04374,5e-05,5.22648]
[1780114531774,30.94,73400.39,1.2,-0.04389,5e-05,5.24094]
[1780114538205,30.94,73398.63,1.2,-0.04396,5e-05,5.24652]
[1780114540011,30.94,73398.59,1.2,-0.04396,5e-05,5.24671]
[1780114541822,30.94,73398.3,1.2,-0.04398,5e-05,5.24815]
[1780114550930,30.94,73388.83,1.2,-0.04447,5e-05,5.29547]
[1780114556212,30.94,73388.14,1.2,-0.04451,5e-05,5.29851]
[1780114561765,30.94,73387.88,1.2,-0.04452,5e-05,5.29952]
[1780114567045,30.94,73382.82,1.2,-0.04478,5e-05,5.32471]
[1780114569848,30.94,73382.49,1.2,-0.0448,5e-05,5.32615]
[1780114570203,30.94,73382.49,1.2,-0.0448,5e-05,5.32615]
[1780114570666,30.93,73377.82,1.2,-0.04505,5e-05,5.34993]
[1780114575100,30.93,73366.03,1.2,-0.04569,6e-05,5.40962]
[1780114581142,30.93,73363.7,1.2,-0.0458,6e-05,5.42028]
[1780114583781,30.93,73362.71,1.2,-0.04585,6e-05,5.42494]
[1780114585796,30.93,73361.51,1.2,-0.04591,6e-05,5.43069]
[1780114586430,30.93,73361.21,1.2,-0.04592,6e-05,5.43177]
[1780114592220,30.92,73361.49,1.2,-0.04587,6e-05,5.42582]
[1780114596500,30.92,73348.93,1.2,-0.04655,6e-05,5.48958]
[1780114602290,30.92,73350.08,1.2,-0.04647,6e-05,5.48155]
[1780114607329,30.91,73349.55,1.2,-0.04648,6e-05,5.48264]
[1780114612363,30.91,73348.99,1.2,-0.04649,6e-05,5.48389]
[1780114617398,30.91,73343.47,1.2,-0.04678,6e-05,5.5108]
[1780114622434,30.9,73340.11,1.2,-0.04695,6e-05,5.52637]
[1780114627469,30.9,73334.82,1.2,-0.04722,6e-05,5.55184]
[1780114632503,30.89,73334.95,1.2,-0.04719,6e-05,5.54879]
[1780114637540,30.89,73344.75,1.2,-0.04662,6e-05,5.49537]
[1780114642579,30.89,73345.22,1.2,-0.04657,6e-05,5.49089]
[1780114647610,30.88,73345.82,1.2,-0.04651,6e-05,5.48576]
[1780114652645,30.88,73348.5,1.2,-0.04632,6e-05,5.46654]
[1780114657680,30.87,73349.4,1.2,-0.04625,6e-05,5.46001]
[1780114662717,30.87,73344.33,1.2,-0.04651,6e-05,5.48462]
[1780114667753,30.87,73341.98,1.2,-0.04662,6e-05,5.49483]
[1780114672787,30.86,73330.82,1.2,-0.04723,6e-05,5.551]
[1780114677823,30.86,73329.43,1.2,-0.04728,6e-05,5.55581]
[1780114682858,30.85,73330.11,1.2,-0.04721,6e-05,5.5497]
[1780114687892,30.85,73334.28,1.2,-0.04695,6e-05,5.52529]
[1780114692928,30.84,73342.35,1.2,-0.04647,6e-05,5.48081]
[1780114698138,30.84,73350.04,1.2,-0.04603,6e-05,5.43916]
[1780114705020,30.83,73351.31,1.2,-0.04593,6e-05,5.43003]
[1780114710049,30.83,73354.71,1.2,-0.04573,6e-05,5.41093]
[1780114715085,30.83,73350.61,1.2,-0.04592,6e-05,5.42759]
[1780114720121,30.82,73340.47,1.2,-0.04647,6e-05,5.47899]
[1780114725155,30.82,73339.18,1.2,-0.04652,6e-05,5.48396]
[1780114730190,30.82,73346.25,1.2,-0.04611,6e-05,5.44533]
[1780114735226,30.81,73341.6,1.2,-0.04635,6e-05,5.46792]
[1780114740266,30.81,73340.52,1.2,-0.04639,6e-05,5.47182]
[1780114745299,30.81,73340.69,1.2,-0.04636,6e-05,5.46911]
[1780114751340,30.8,73338.09,1.2,-0.04648,6e-05,5.4804]
[1780114756375,30.8,73332.07,1.2,-0.0468,6e-05,5.50999]
[1780114761410,30.79,73324.75,1.2,-0.04719,6e-05,5.54611]
[1780114766447,30.79,73325.09,1.2,-0.04714,6e-05,5.54187]
[1780114771481,30.78,73332.79,1.2,-0.04665,6e-05,5.49538]
[1780114776515,30.78,73340.19,1.2,-0.04622,6e-05,5.4548]
[1780114782559,30.78,73342.02,1.2,-0.0461,6e-05,5.44321]
[1780114787841,30.77,73339.72,1.2,-0.04621,6e-05,5.45344]
[1780114793635,30.77,73341.54,1.2,-0.04608,6e-05,5.44185]
[1780114798189,30.76,73341.16,1.2,-0.04609,6e-05,5.44246]
[1780114803706,30.76,73340.41,1.2,-0.04611,6e-05,5.44431]
[1780114808743,30.76,73340.36,1.2,-0.04609,6e-05,5.44288]
[1780114813776,30.75,73337.86,1.2,-0.04621,6e-05,5.4542]
[1780114818810,30.75,73341.04,1.2,-0.04602,6e-05,5.43592]
[1780114823845,30.75,73341.2,1.2,-0.04599,6e-05,5.43348]
[1780114828273,30.75,73342.56,1.2,-0.04591,6e-05,5.42546]
[1780114834923,30.74,73341.7,1.2,-0.04591,6e-05,5.42426]
[1780114839960,30.74,73341.94,1.2,-0.04588,6e-05,5.4216]
[1780114844994,30.73,73341.65,1.2,-0.04588,6e-05,5.42174]
[1780114850033,30.73,73341.68,1.2,-0.04586,6e-05,5.42024]
[1780114855423,30.73,73343.23,1.2,-0.04577,6e-05,5.41112]
[1780114861107,30.73,73350.43,1.2,-0.04535,6e-05,5.37233]
[1780114862440,30.73,73350.43,1.2,-0.04535,6e-05,5.37233]
[1780114867788,30.72,73335.82,1.2,-0.04615,6e-05,5.44717]
[1780114874198,30.72,73336.58,1.2,-0.04608,6e-05,5.44089]
[1780114879234,30.72,73336.62,1.2,-0.04607,6e-05,5.43928]
[1780114884268,30.71,73336.47,1.2,-0.04606,6e-05,5.43872]
[1780114889304,30.71,73335.02,1.2,-0.04613,6e-05,5.44489]
[1780114894339,30.71,73333.72,1.2,-0.04616,6e-05,5.44695]
[1780114903402,30.7,73330.44,1.2,-0.04631,6e-05,5.46119]
[1780114909444,30.7,73329.22,1.2,-0.04636,6e-05,5.46558]
[1780114915643,30.7,73329.75,1.2,-0.04632,6e-05,5.46148]
[1780114923542,30.69,73332.87,1.2,-0.04611,6e-05,5.44204]
[1780114928577,30.69,73331.33,1.2,-0.04618,6e-05,5.44829]
[1780114933613,30.68,73328.06,1.2,-0.04635,6e-05,5.46418]
[1780114938647,30.68,73321.17,1.2,-0.04672,6e-05,5.49852]
[1780114943686,30.68,73316.66,1.2,-0.04695,6e-05,5.51996]
[1780114948721,30.67,73321.66,1.2,-0.04664,6e-05,5.49174]
[1780114954763,30.67,73321.13,1.2,-0.04662,6e-05,5.4891]
[1780114959798,30.66,73319.89,1.2,-0.04668,6e-05,5.49393]
[1780114964833,30.66,73323.04,1.2,-0.04648,6e-05,5.47574]
[1780114969868,30.66,73324.72,1.2,-0.04637,6e-05,5.46534]
[1780114974903,30.65,73325.07,1.2,-0.04633,6e-05,5.46194]
[1780114979938,30.65,73333.67,1.2,-0.04584,6e-05,5.41561]
[1780114984975,30.65,73331.23,1.2,-0.04596,6e-05,5.42704]
[1780114990011,30.65,73331.65,1.2,-0.04592,6e-05,5.42342]
[1780114995742,30.64,73332.75,1.2,-0.04585,6e-05,5.41661]
[1780115003099,30.64,73335.6,1.2,-0.04567,6e-05,5.39945]
[1780115008134,30.64,73338.14,1.2,-0.04551,6e-05,5.38511]
[1780115013171,30.64,73336.78,1.2,-0.04555,6e-05,5.38774]
[1780115020219,30.63,73336.98,1.2,-0.04553,6e-05,5.38517]
[1780115025255,30.63,73334.86,1.2,-0.04563,6e-05,5.39509]
[1780115030289,30.63,73335.43,1.2,-0.04559,6e-05,5.39099]
[1780115035324,30.63,73336.54,1.2,-0.04551,6e-05,5.38412]
[1780115037728,30.62,73338.83,1.2,-0.04539,6e-05,5.372]
[1780115038231,30.62,73338.01,1.2,-0.04543,6e-05,5.37589]
[1780115043381,30.62,73338.01,1.2,-0.04542,6e-05,5.37491]
[1780115046301,30.62,73339.34,1.2,-0.04534,6e-05,5.36761]
[1780115048185,30.62,73340.75,1.2,-0.04526,6e-05,5.35993]
[1780115053450,30.62,73346.6,1.2,-0.04493,5e-05,5.329]
[1780115058485,30.62,73338.05,1.2,-0.04539,6e-05,5.37262]
[1780115063520,30.62,73338.68,1.2,-0.04535,6e-05,5.36845]
[1780115068557,30.61,73337.58,1.2,-0.0454,6e-05,5.37334]
[1780115073596,30.61,73338.19,1.2,-0.04533,6e-05,5.36612]
[1780115078627,30.61,73336.92,1.2,-0.0454,6e-05,5.37207]
[1780115083663,30.61,73336.38,1.2,-0.04542,6e-05,5.3742]
[1780115088697,30.61,73333.08,1.2,-0.04559,6e-05,5.3906]
[1780115093735,30.61,73332.56,1.2,-0.04562,6e-05,5.3925]
[1780115098770,30.61,73334.31,1.2,-0.04551,6e-05,5.38263]
[1780115103804,30.6,73331.14,1.2,-0.04568,6e-05,5.3984]
[1780115108164,30.6,73330.54,1.2,-0.0457,6e-05,5.40085]
[1780115113877,30.6,73330.0,1.2,-0.04572,6e-05,5.40258]
[1780115118908,30.6,73329.32,1.2,-0.04575,6e-05,5.40535]
[1780115123945,30.6,73328.64,1.2,-0.04578,6e-05,5.4081]
[1780115133010,30.59,73328.23,1.2,-0.04576,6e-05,5.40543]
[1780115138043,30.59,73328.76,1.2,-0.04573,6e-05,5.40188]
[1780115143082,30.59,73332.53,1.2,-0.04551,6e-05,5.38152]
[1780115148293,30.59,73336.27,1.2,-0.0453,6e-05,5.36162]
[1780115154413,30.59,73335.57,1.2,-0.04533,6e-05,5.36446]
[1780115159850,30.59,73336.19,1.2,-0.04529,6e-05,5.36075]
[1780115166497,30.59,73337.48,1.2,-0.04521,6e-05,5.35309]
[1780115172282,30.58,73337.48,1.2,-0.0452,6e-05,5.35238]
[1780115177317,30.58,73340.55,1.2,-0.04502,6e-05,5.33588]
[1780115178217,30.58,73340.55,1.2,-0.04502,6e-05,5.33588]
[1780115179333,30.58,73342.25,1.2,-0.04493,6e-05,5.32689]
[1780115183360,30.58,73337.19,1.2,-0.0452,6e-05,5.35275]
[1780115188396,30.58,73335.3,1.2,-0.0453,6e-05,5.36191]
[1780115197715,30.58,73333.3,1.2,-0.04537,6e-05,5.36781]
[1780115205515,30.58,73331.42,1.2,-0.04547,6e-05,5.37656]
[1780115212564,30.57,73330.7,1.2,-0.0455,6e-05,5.37942]
[1780115216476,30.57,73329.24,1.2,-0.04557,6e-05,5.38666]
[1780115217069,30.57,73329.24,1.2,-0.04557,6e-05,5.38666]
[1780115217429,30.57,73327.93,1.2,-0.04565,6e-05,5.39336]
[1780115217439,30.57,73327.93,1.2,-0.04565,6e-05,5.39336]
[1780115217864,30.57,73289.76,1.2,-0.04781,6e-05,5.59496]
[1780115218483,30.57,73289.76,1.2,-0.04781,6e-05,5.59496]
[1780115218956,30.57,73289.76,1.2,-0.04781,6e-05,5.59496]
[1780115219046,30.57,73280.45,1.2,-0.04835,6e-05,5.6446]
[1780115220647,30.57,73266.97,1.2,-0.04913,6e-05,5.71639]
[1780115224265,30.57,73257.69,1.2,-0.04969,6e-05,5.76723]
[1780115224439,30.57,73257.69,1.2,-0.04969,6e-05,5.76723]
[1780115224666,30.57,73256.31,1.2,-0.04977,6e-05,5.77502]
[1780115227346,30.57,73254.09,1.2,-0.04991,6e-05,5.78762]
[1780115227989,30.57,73254.09,1.2,-0.04991,6e-05,5.78762]
[1780115228155,30.57,73232.71,1.2,-0.05122,6e-05,5.90599]
[1780115229605,30.57,73232.71,1.2,-0.05122,6e-05,5.90599]
[1780115229702,30.57,73231.4,1.2,-0.0513,6e-05,5.91341]
[1780115230354,30.57,73231.4,1.2,-0.0513,6e-05,5.91341]
[1780115230548,30.57,73231.4,1.2,-0.0513,6e-05,5.91341]
[1780115230713,30.57,73230.94,1.2,-0.05133,6e-05,5.91612]
[1780115235937,30.58,73234.63,1.2,-0.05112,6e-05,5.89709]
[1780115236065,30.58,73234.63,1.2,-0.05112,6e-05,5.89709]
[1780115236089,30.58,73238.5,1.2,-0.05089,6e-05,5.87644]
[1780115239739,30.58,73247.82,1.2,-0.05033,6e-05,5.82602]
[1780115239789,30.58,73247.82,1.2,-0.05033,6e-05,5.82602]
[1780115240175,30.58,73248.93,1.2,-0.05028,6e-05,5.82088]
[1780115243803,30.59,73264.19,1.2,-0.04938,6e-05,5.73924]
[1780115249158,30.59,73270.9,1.2,-0.04902,6e-05,5.70612]
[1780115251333,30.59,73282.2,1.2,-0.04837,6e-05,5.64645]
[1780115256897,30.6,73274.25,1.2,-0.04882,6e-05,5.68649]
[1780115262200,30.59,73282.68,1.2,-0.0483,6e-05,5.63914]
[1780115267973,30.59,73282.44,1.2,-0.04828,6e-05,5.63681]
[1780115273009,30.58,73281.77,1.2,-0.04828,6e-05,5.63722]
[1780115278047,30.57,73280.32,1.2,-0.04834,6e-05,5.64237]
[1780115283083,30.57,73275.81,1.2,-0.0486,6e-05,5.66623]
[1780115288121,30.57,73278.66,1.2,-0.04844,6e-05,5.65199]
[1780115294160,30.58,73280.04,1.2,-0.04838,6e-05,5.64599]
[1780115299200,30.58,73280.69,1.2,-0.04835,6e-05,5.64365]
[1780115304231,30.58,73283.32,1.2,-0.04819,6e-05,5.62839]
[1780115309268,30.57,73284.12,1.2,-0.04811,6e-05,5.62153]
[1780115314305,30.57,73287.14,1.2,-0.04789,6e-05,5.60056]
[1780115319337,30.57,73288.03,1.2,-0.04784,6e-05,5.5959]
[1780115324373,30.57,73283.49,1.2,-0.04811,6e-05,5.62028]
[1780115329407,30.57,73283.23,1.2,-0.04812,6e-05,5.62157]
[1780115334444,30.57,73283.2,1.2,-0.04812,6e-05,5.62161]
[1780115339479,30.57,73284.81,1.2,-0.04803,6e-05,5.61284]
[1780115344514,30.57,73284.69,1.2,-0.04803,6e-05,5.61335]
[1780115349836,30.57,73288.67,1.2,-0.0478,6e-05,5.59196]
[1780115355600,30.57,73280.36,1.2,-0.04828,6e-05,5.63635]
[1780115361643,30.57,73271.28,1.2,-0.04881,6e-05,5.68462]
[1780115366676,30.56,73271.23,1.2,-0.04879,6e-05,5.68318]
[1780115371711,30.56,73273.25,1.2,-0.04861,6e-05,5.66581]
[1780115377754,30.55,73273.02,1.2,-0.04859,6e-05,5.66356]
[1780115382794,30.55,73273.54,1.2,-0.04853,6e-05,5.65793]
[1780115387828,30.54,73276.2,1.2,-0.04834,6e-05,5.64088]
[1780115392864,30.53,73276.39,1.2,-0.04831,6e-05,5.63727]
[1780115397900,30.53,73272.23,1.2,-0.04852,6e-05,5.65714]
[1780115399521,30.53,73271.14,1.2,-0.04858,6e-05,5.66249]
[1780115399587,30.53,73271.14,1.2,-0.04858,6e-05,5.66249]
[1780115399592,30.53,73271.14,1.2,-0.04858,6e-05,5.66249]
[1780115400229,30.53,73268.53,1.2,-0.04873,6e-05,5.67624]
[1780115401419,30.53,73268.69,1.2,-0.04872,6e-05,5.67538]
[1780115401934,30.53,73264.34,1.2,-0.04898,6e-05,5.6991]
[1780115403945,30.53,73250.02,1.2,-0.04983,6e-05,5.77728]
[1780115404484,30.53,73250.02,1.2,-0.04983,6e-05,5.77728]
[1780115404576,30.53,73250.02,1.2,-0.04983,6e-05,5.77728]
[1780115405303,30.53,73250.63,1.2,-0.0498,6e-05,5.77395]
[1780115410993,30.53,73249.15,1.2,-0.04989,6e-05,5.78195]
[1780115416303,30.53,73246.33,1.2,-0.05006,6e-05,5.79739]
[1780115421486,30.53,73251.87,1.2,-0.04972,6e-05,5.7672]
[1780115426563,30.53,73251.09,1.2,-0.04978,6e-05,5.77183]
[1780115433148,30.53,73250.26,1.2,-0.0498,6e-05,5.77332]
[1780115438183,30.53,73253.98,1.2,-0.04958,6e-05,5.75343]
[1780115443219,30.53,73259.99,1.2,-0.04923,6e-05,5.72136]
[1780115447555,30.53,73258.64,1.2,-0.04932,6e-05,5.72922]
[1780115447591,30.53,73258.64,1.2,-0.04932,6e-05,5.72922]
[1780115448263,30.53,73262.38,1.2,-0.0491,6e-05,5.70923]
[1780115450721,30.53,73262.1,1.2,-0.04912,6e-05,5.71111]
[1780115450755,30.53,73262.1,1.2,-0.04912,6e-05,5.71111]
[1780115451285,30.54,73262.21,1.2,-0.04912,6e-05,5.71068]
[1780115456320,30.54,73262.93,1.2,-0.04908,6e-05,5.70766]
[1780115461355,30.54,73261.18,1.2,-0.0492,6e-05,5.718]
[1780115466389,30.54,73260.87,1.2,-0.04922,6e-05,5.72043]
[1780115472431,30.54,73260.62,1.2,-0.04925,6e-05,5.72267]
[1780115476459,30.54,73248.58,1.2,-0.04997,6e-05,5.78857]
[1780115482502,30.54,73249.91,1.2,-0.04989,6e-05,5.78145]
[1780115487804,30.54,73251.85,1.2,-0.04974,6e-05,5.76802]
[1780115493585,30.53,73245.41,1.2,-0.05006,6e-05,5.79621]
[1780115498622,30.53,73239.75,1.2,-0.0504,6e-05,5.82634]
[1780115503664,30.53,73240.01,1.2,-0.05038,6e-05,5.82455]
[1780115508690,30.53,73247.31,1.2,-0.04993,6e-05,5.78435]
[1780115511793,30.53,73234.35,1.2,-0.05072,6e-05,5.85552]
[1780115516746,30.53,73223.26,1.2,-0.05139,6e-05,5.91629]
[1780115521783,30.52,73223.88,1.2,-0.05134,6e-05,5.9119]
[1780115524422,30.52,73212.77,1.2,-0.05202,6e-05,5.97319]
[1780115530119,30.52,73214.94,1.2,-0.05187,6e-05,5.95989]
[1780115535882,30.52,73228.38,1.2,-0.05103,6e-05,5.88367]
[1780115540924,30.52,73230.94,1.2,-0.05087,6e-05,5.86896]
[1780115546959,30.51,73233.46,1.2,-0.0507,6e-05,5.85413]
[1780115551994,30.51,73233.24,1.2,-0.05068,6e-05,5.85126]
[1780115557029,30.51,73235.57,1.2,-0.05053,6e-05,5.83781]
[1780115562069,30.51,73235.36,1.2,-0.05054,6e-05,5.83841]
[1780115567114,30.51,73236.44,1.2,-0.05047,6e-05,5.83191]
[1780115572149,30.51,73244.02,1.2,-0.05001,6e-05,5.78997]
[1780115576435,30.51,73256.33,1.2,-0.04926,6e-05,5.72213]
[1780115582219,30.51,73246.73,1.2,-0.04983,6e-05,5.7738]
[1780115586505,30.5,73233.31,1.2,-0.05063,6e-05,5.8465]
[1780115592289,30.5,73228.79,1.2,-0.05089,6e-05,5.87036]
[1780115595450,30.5,73222.65,1.2,-0.05126,6e-05,5.90382]
[1780115601354,30.5,73216.91,1.2,-0.0516,6e-05,5.93403]
[1780115606649,30.5,73217.76,1.2,-0.05153,6e-05,5.92799]
[1780115612429,30.49,73219.15,1.2,-0.0514,6e-05,5.91528]
[1780115617465,30.49,73219.59,1.2,-0.05136,6e-05,5.91163]
[1780115622501,30.49,73223.81,1.2,-0.05109,6e-05,5.8871]
[1780115626529,30.49,73235.02,1.2,-0.0504,6e-05,5.82465]
[1780115631567,30.49,73227.79,1.2,-0.05084,6e-05,5.86397]
[1780115636601,30.48,73226.66,1.2,-0.05089,6e-05,5.86928]
[1780115637987,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638400,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638403,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638539,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638648,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638656,30.48,73224.74,1.2,-0.05101,6e-05,5.87972]
[1780115638623,30.48,73216.33,1.2,-0.05152,6e-05,5.92618]
[1780115638749,30.48,73216.33,1.2,-0.05152,6e-05,5.92618]
[1780115638768,30.48,73216.33,1.2,-0.05152,6e-05,5.92618]
[1780115638859,30.48,73216.33,1.2,-0.05152,6e-05,5.92618]
[1780115638861,30.48,73216.33,1.2,-0.05152,6e-05,5.92618]
[1780115639622,30.48,73216.33,1.2,-0.05152,6e-05,5.92591]
[1780115644661,30.48,73214.02,1.2,-0.05165,6e-05,5.93733]
[1780115645399,30.48,73214.02,1.2,-0.05165,6e-05,5.93733]
[1780115645512,30.48,73214.02,1.2,-0.05165,6e-05,5.93733]
[1780115645668,30.48,73204.51,1.2,-0.05224,6e-05,5.99012]
[1780115650703,30.48,73204.95,1.2,-0.05219,6e-05,5.98573]
[1780115655998,30.47,73198.7,1.2,-0.05256,6e-05,6.01903]
[1780115661780,30.47,73198.49,1.2,-0.05255,6e-05,6.01783]
[1780115666814,30.46,73194.69,1.2,-0.05276,6e-05,6.03718]
[1780115671854,30.46,73195.58,1.2,-0.05266,6e-05,6.02665]
[1780115676884,30.46,73192.67,1.2,-0.05282,6e-05,6.04114]
[1780115681739,30.45,73191.42,1.2,-0.05288,6e-05,6.04699]
[1780115682723,30.45,73191.36,1.2,-0.05288,6e-05,6.04693]
[1780115683162,30.45,73190.38,1.2,-0.05294,6e-05,6.05206]
[1780115683166,30.45,73190.38,1.2,-0.05294,6e-05,6.05206]
[1780115683608,30.45,73146.14,1.2,-0.05578,7e-05,6.30403]
[1780115686975,30.44,73160.66,1.2,-0.05479,7e-05,6.21659]
[1780115688990,30.44,73170.41,1.2,-0.05416,6e-05,6.1606]
[1780115694049,30.44,73161.44,1.2,-0.05474,6e-05,6.21181]
[1780115698041,30.44,73169.0,1.2,-0.05425,6e-05,6.16821]
[1780115698156,30.44,73169.0,1.2,-0.05425,6e-05,6.16821]
[1780115698563,30.44,73163.52,1.2,-0.05461,6e-05,6.20021]
[1780115704122,30.45,73170.75,1.2,-0.05418,6e-05,6.16232]
[1780115707144,30.45,73184.94,1.2,-0.05329,6e-05,6.08355]
[1780115712178,30.46,73182.69,1.2,-0.05346,6e-05,6.09875]
[1780115717224,30.46,73187.44,1.2,-0.05317,6e-05,6.07216]
[1780115722260,30.46,73194.6,1.2,-0.05272,6e-05,6.03239]
[1780115727298,30.46,73181.85,1.2,-0.05354,6e-05,6.10527]
[1780115732333,30.46,73175.05,1.2,-0.05393,6e-05,6.13947]
[1780115735234,30.46,73176.1,1.2,-0.05385,6e-05,6.13251]
[1780115735490,30.46,73176.1,1.2,-0.05385,6e-05,6.13251]
[1780115735587,30.46,73154.1,1.2,-0.05528,7e-05,6.25859]
[1780115736002,30.46,73154.1,1.2,-0.05528,7e-05,6.25859]
[1780115736208,30.46,73154.1,1.2,-0.05528,7e-05,6.25859]
[1780115736220,30.46,73154.1,1.2,-0.05528,7e-05,6.25859]
[1780115736926,30.46,73153.93,1.2,-0.05529,7e-05,6.25951]
[1780115737369,30.46,73146.75,1.2,-0.05577,7e-05,6.30129]
[1780115742402,30.45,73149.96,1.2,-0.05549,7e-05,6.27696]
[1780115743892,30.45,73154.6,1.2,-0.05518,7e-05,6.24996]
[1780115744042,30.45,73154.6,1.2,-0.05518,7e-05,6.24996]
[1780115744430,30.45,73156.63,1.2,-0.05505,7e-05,6.23809]
[1780115749469,30.44,73160.18,1.2,-0.0548,7e-05,6.216]
[1780115754419,30.44,73161.86,1.2,-0.05467,6e-05,6.20457]
[1780115756671,30.44,73176.18,1.2,-0.05374,6e-05,6.12189]
[1780115756723,30.44,73177.31,1.2,-0.05366,6e-05,6.11546]
[1780115760849,30.44,73177.59,1.2,-0.05365,6e-05,6.11394]
[1780115761561,30.44,73178.4,1.2,-0.0536,6e-05,6.10941]
[1780115764731,30.44,73166.15,1.2,-0.05438,6e-05,6.17926]
[1780115770829,30.43,73156.26,1.2,-0.05501,7e-05,6.23457]
[1780115776664,30.43,73154.72,1.2,-0.05509,7e-05,6.24196]
[1780115781704,30.43,73152.26,1.2,-0.05524,7e-05,6.25513]
[1780115781917,30.43,73152.26,1.2,-0.05524,7e-05,6.25513]
[1780115782708,30.43,73145.94,1.2,-0.05565,7e-05,6.29117]
[1780115785728,30.43,73157.46,1.2,-0.05488,7e-05,6.22312]
[1780115790771,30.42,73163.59,1.2,-0.05446,6e-05,6.18586]
[1780115792782,30.42,73172.99,1.2,-0.05382,6e-05,6.12854]
[1780115797820,30.42,73180.1,1.2,-0.05337,6e-05,6.08821]
[1780115802856,30.42,73176.56,1.2,-0.0536,6e-05,6.10859]
[1780115805876,30.42,73161.81,1.2,-0.05455,6e-05,6.1927]
[1780115808423,30.42,73163.52,1.2,-0.05444,6e-05,6.1827]
[1780115808501,30.42,73163.52,1.2,-0.05444,6e-05,6.1827]
[1780115808898,30.42,73164.35,1.2,-0.05438,6e-05,6.17785]
[1780115811324,30.42,73164.1,1.2,-0.05439,6e-05,6.17912]
[1780115811388,30.42,73164.1,1.2,-0.05439,6e-05,6.17912]
[1780115811918,30.42,73160.84,1.2,-0.05461,6e-05,6.19773]
[1780115816954,30.42,73164.44,1.2,-0.05437,6e-05,6.17657]
[1780115821985,30.42,73165.87,1.2,-0.05427,6e-05,6.16813]
[1780115824359,30.42,73164.88,1.2,-0.05433,6e-05,6.17368]
[1780115827821,30.42,73165.5,1.2,-0.05429,6e-05,6.16967]
[1780115827897,30.42,73181.44,1.2,-0.05326,6e-05,6.07858]
[1780115833089,30.42,73185.27,1.2,-0.05303,6e-05,6.05742]
[1780115838123,30.42,73177.92,1.2,-0.0535,6e-05,6.09967]
[1780115843502,30.42,73178.16,1.2,-0.05349,6e-05,6.09854]
[1780115847188,30.42,73165.49,1.2,-0.0543,6e-05,6.17093]
[1780115852223,30.42,73165.11,1.2,-0.0543,6e-05,6.16929]
[1780115858265,30.42,73166.28,1.2,-0.05422,6e-05,6.16233]
[1780115863299,30.42,73159.6,1.2,-0.05465,6e-05,6.20031]
[1780115868333,30.42,73161.29,1.2,-0.05453,6e-05,6.19016]
[1780115873368,30.42,73164.03,1.2,-0.05435,6e-05,6.17411]
[1780115878410,30.42,73165.28,1.2,-0.05427,6e-05,6.16668]
[1780115883445,30.42,73168.85,1.2,-0.05404,6e-05,6.14616]
[1780115888480,30.42,73169.65,1.2,-0.05398,6e-05,6.14155]
[1780115893517,30.42,73169.81,1.2,-0.05397,6e-05,6.14064]
[1780115897546,30.42,73185.03,1.2,-0.053,6e-05,6.05424]
[1780115902583,30.42,73187.43,1.2,-0.05286,6e-05,6.04145]
[1780115907618,30.42,73191.5,1.2,-0.05261,6e-05,6.01945]
[1780115912651,30.42,73193.1,1.2,-0.0525,6e-05,6.00799]
[1780115917688,30.42,73191.51,1.2,-0.05261,6e-05,6.01808]
[1780115922724,30.43,73192.26,1.2,-0.05257,6e-05,6.015]
[1780115925744,30.43,73205.5,1.2,-0.05176,6e-05,5.94155]
[1780115930779,30.43,73206.6,1.2,-0.0517,6e-05,5.937]
[1780115935817,30.43,73201.12,1.2,-0.05206,6e-05,5.96922]
[1780115940853,30.44,73203.81,1.2,-0.05191,6e-05,5.95564]
[1780115945888,30.44,73207.15,1.2,-0.05172,6e-05,5.93848]
[1780115951935,30.44,73208.51,1.2,-0.05166,6e-05,5.93274]
[1780115956969,30.45,73216.59,1.2,-0.05117,6e-05,5.88925]
[1780115962003,30.45,73215.09,1.2,-0.05129,6e-05,5.8996]
[1780115967038,30.45,73216.58,1.2,-0.05122,6e-05,5.89313]
[1780115972073,30.46,73210.66,1.2,-0.05158,6e-05,5.92476]
[1780115977109,30.46,73210.85,1.2,-0.05158,6e-05,5.92529]
[1780115982333,30.47,73210.07,1.2,-0.05165,6e-05,5.93117]
[1780115988211,30.47,73210.04,1.2,-0.05167,6e-05,5.93283]
[1780115994227,30.47,73204.88,1.2,-0.05201,6e-05,5.96353]
[1780115999262,30.47,73197.26,1.2,-0.0525,6e-05,6.0074]
[1780116004297,30.48,73195.43,1.2,-0.05262,6e-05,6.01851]
[1780116009332,30.48,73200.67,1.2,-0.0523,6e-05,5.98999]
[1780116014378,30.48,73198.9,1.2,-0.05242,6e-05,6.00092]
[1780116019405,30.48,73197.05,1.2,-0.05255,6e-05,6.01229]
[1780116024438,30.48,73190.05,1.2,-0.053,6e-05,6.05241]
[1780116029474,30.48,73190.96,1.2,-0.05295,6e-05,6.04789]
[1780116034508,30.49,73188.0,1.2,-0.05311,6e-05,6.0617]
[1780116039543,30.49,73186.88,1.2,-0.05319,6e-05,6.06861]
[1780116044578,30.49,73188.13,1.2,-0.05312,6e-05,6.06212]
[1780116049614,30.49,73189.22,1.2,-0.05306,6e-05,6.05659]
[1780116054649,30.49,73192.04,1.2,-0.05289,6e-05,6.04134]
[1780116059691,30.49,73189.55,1.2,-0.05305,6e-05,6.05613]
[1780116064728,30.49,73188.72,1.2,-0.05311,6e-05,6.0614]
[1780116066934,30.49,73202.97,1.2,-0.05222,6e-05,5.98168]
[1780116072776,30.5,73202.07,1.2,-0.05229,6e-05,5.9881]
[1780116077810,30.5,73206.09,1.2,-0.05205,6e-05,5.96679]
[1780116082845,30.5,73206.27,1.2,-0.05206,6e-05,5.96715]
[1780116087881,30.5,73206.2,1.2,-0.05208,6e-05,5.96889]
[1780116092916,30.51,73208.61,1.2,-0.05191,6e-05,5.95336]
[1780116097950,30.51,73202.56,1.2,-0.05231,6e-05,5.98852]
[1780116102986,30.51,73196.47,1.2,-0.0527,6e-05,6.02385]
[1780116108026,30.51,73198.32,1.2,-0.05259,6e-05,6.01423]
[1780116113061,30.52,73204.7,1.2,-0.05221,6e-05,5.97968]
[1780116119103,30.52,73204.64,1.2,-0.05223,6e-05,5.98155]
[1780116124137,30.52,73197.97,1.2,-0.05266,6e-05,6.02013]
[1780116129175,30.52,73202.45,1.2,-0.05239,6e-05,5.99613]
[1780116134208,30.52,73195.43,1.2,-0.05284,6e-05,6.03646]
[1780116139243,30.53,73196.15,1.2,-0.0528,6e-05,6.0332]
[1780116144277,30.53,73193.36,1.2,-0.05299,6e-05,6.0496]
[1780116149316,30.53,73193.58,1.2,-0.05298,6e-05,6.04904]
[1780116154353,30.53,73188.75,1.2,-0.05326,6e-05,6.07332]
[1780116159388,30.53,73188.54,1.2,-0.05328,6e-05,6.07496]
[1780116164424,30.53,73187.46,1.2,-0.05336,6e-05,6.08148]
[1780116170464,30.53,73185.53,1.2,-0.05348,6e-05,6.09284]
[1780116175500,30.53,73185.25,1.2,-0.05351,6e-05,6.09481]
[1780116181542,30.53,73184.95,1.2,-0.05353,6e-05,6.097]
[1780116186782,30.54,73185.51,1.2,-0.0535,6e-05,6.09443]
[1780116192620,30.54,73185.29,1.2,-0.05352,6e-05,6.0963]
[1780116197654,30.54,73184.82,1.2,-0.05356,6e-05,6.0995]
[1780116202688,30.54,73183.4,1.2,-0.05365,6e-05,6.10807]
[1780116207724,30.54,73183.33,1.2,-0.05366,6e-05,6.10897]
[1780116214773,30.54,73182.64,1.2,-0.05369,6e-05,6.11007]
[1780116219807,30.54,73176.42,1.2,-0.05409,6e-05,6.14583]
[1780116224843,30.54,73177.48,1.2,-0.05403,6e-05,6.14011]
[1780116231891,30.54,73178.86,1.2,-0.05394,6e-05,6.13278]
[1780116237138,30.54,73181.8,1.2,-0.05376,6e-05,6.11652]
[1780116242970,30.55,73184.2,1.2,-0.05361,6e-05,6.10358]
[1780116248005,30.55,73194.43,1.2,-0.05297,6e-05,6.04657]
[1780116253040,30.55,73193.45,1.2,-0.05305,6e-05,6.05314]
[1780116258081,30.55,73193.14,1.2,-0.05308,6e-05,6.05587]
[1780116263108,30.55,73201.73,1.2,-0.05255,6e-05,6.00879]
[1780116268144,30.55,73203.3,1.2,-0.05245,6e-05,5.99964]
[1780116273300,30.55,73202.63,1.2,-0.05245,6e-05,5.99872]
[1780116273408,30.55,73202.63,1.2,-0.05245,6e-05,5.99872]
[1780116277423,30.55,73227.81,1.2,-0.05088,6e-05,5.85774]
[1780116283251,30.55,73229.14,1.2,-0.0508,6e-05,5.84988]
[1780116285081,30.55,73229.52,1.2,-0.05077,6e-05,5.84769]
[1780116285096,30.55,73229.52,1.2,-0.05077,6e-05,5.84769]
[1780116285099,30.55,73229.52,1.2,-0.05077,6e-05,5.84769]
[1780116285265,30.55,73229.76,1.2,-0.05076,6e-05,5.84683]
[1780116289301,30.55,73231.08,1.2,-0.0507,6e-05,5.84093]
[1780116289317,30.55,73232.25,1.2,-0.05063,6e-05,5.83495]
[1780116289453,30.55,73232.25,1.2,-0.05063,6e-05,5.83495]
[1780116295333,30.56,73234.3,1.2,-0.05054,6e-05,5.82645]
[1780116300368,30.56,73238.69,1.2,-0.0503,6e-05,5.80472]
[1780116305404,30.57,73240.71,1.2,-0.0502,6e-05,5.79615]
[1780116310439,30.57,73234.9,1.2,-0.05058,6e-05,5.83052]
[1780116315476,30.58,73225.24,1.2,-0.05119,6e-05,5.88601]
[1780116320510,30.58,73225.44,1.2,-0.0512,6e-05,5.88677]
[1780116325544,30.58,73224.87,1.2,-0.05126,6e-05,5.89176]
[1780116330579,30.59,73220.5,1.2,-0.05154,6e-05,5.9176]
[1780116335614,30.59,73227.46,1.2,-0.05111,6e-05,5.87728]
[1780116340649,30.59,73227.97,1.2,-0.0511,6e-05,5.87639]
[1780116345684,30.6,73227.78,1.2,-0.05113,6e-05,5.87937]
[1780116350719,30.6,73222.89,1.2,-0.05145,6e-05,5.9086]
[1780116355754,30.6,73223.17,1.2,-0.05145,6e-05,5.90822]
[1780116360789,30.61,73223.13,1.2,-0.05146,6e-05,5.90908]
[1780116365825,30.61,73220.94,1.2,-0.05161,6e-05,5.9229]
[1780116370860,30.61,73221.69,1.2,-0.05158,6e-05,5.92041]
[1780116375897,30.62,73220.26,1.2,-0.05169,6e-05,5.92995]
[1780116380932,30.62,73221.04,1.2,-0.05166,6e-05,5.92719]
[1780116385966,30.62,73222.41,1.2,-0.05159,6e-05,5.92119]
[1780116391002,30.63,73222.14,1.2,-0.0516,6e-05,5.92081]
[1780116396037,30.63,73222.04,1.2,-0.05162,6e-05,5.92296]
[1780116402079,30.63,73221.96,1.2,-0.05165,6e-05,5.92536]
[1780116407116,30.64,73231.05,1.2,-0.05111,6e-05,5.87688]
[1780116412151,30.64,73238.12,1.2,-0.0507,6e-05,5.84026]
[1780116417186,30.64,73238.19,1.2,-0.05072,6e-05,5.84217]
[1780116422221,30.65,73241.16,1.2,-0.05057,6e-05,5.82815]
[1780116427255,30.65,73246.58,1.2,-0.05027,6e-05,5.8009]
[1780116432291,30.65,73251.88,1.2,-0.04995,6e-05,5.77206]
[1780116437329,30.65,73253.14,1.2,-0.04988,6e-05,5.76531]
[1780116439264,30.65,73254.57,1.2,-0.04979,6e-05,5.75757]
[1780116444589,30.65,73244.38,1.2,-0.0504,6e-05,5.81303]
[1780116450418,30.66,73247.91,1.2,-0.05019,6e-05,5.79412]
[1780116455453,30.66,73249.09,1.2,-0.05009,6e-05,5.78426]
[1780116460489,30.66,73250.44,1.2,-0.05001,6e-05,5.77697]
[1780116465524,30.66,73249.56,1.2,-0.05007,6e-05,5.78185]
[1780116470559,30.66,73246.61,1.2,-0.05024,6e-05,5.79789]
[1780116475595,30.66,73246.07,1.2,-0.05028,6e-05,5.80078]
[1780116480629,30.66,73246.18,1.2,-0.05027,6e-05,5.80007]
[1780116485663,30.65,73248.8,1.2,-0.05011,6e-05,5.78568]
[1780116490698,30.65,73253.81,1.2,-0.04981,6e-05,5.75837]
[1780116495733,30.66,73256.05,1.2,-0.04971,6e-05,5.74907]
[1780116501776,30.66,73259.63,1.2,-0.0495,6e-05,5.73042]
[1780116506812,30.66,73269.06,1.2,-0.04895,6e-05,5.67971]
[1780116511845,30.66,73266.72,1.2,-0.04906,6e-05,5.68959]
[1780116516881,30.67,73268.96,1.2,-0.04894,6e-05,5.67834]
[1780116521188,30.67,73267.78,1.2,-0.04901,6e-05,5.68501]
[1780116521926,30.67,73268.6,1.2,-0.04897,6e-05,5.68088]
[1780116522029,30.67,73283.85,1.2,-0.04808,6e-05,5.59897]
[1780116525643,30.67,73283.41,1.2,-0.04811,6e-05,5.60177]
[1780116525944,30.67,73283.09,1.2,-0.04813,6e-05,5.60431]
[1780116530980,30.67,73280.76,1.2,-0.04828,6e-05,5.61814]
[1780116532948,30.67,73280.45,1.2,-0.0483,6e-05,5.62004]
[1780116538032,30.68,73288.24,1.2,-0.04787,6e-05,5.57991]
[1780116543070,30.68,73287.28,1.2,-0.04793,6e-05,5.58608]
[1780116548230,30.68,73289.01,1.2,-0.04785,6e-05,5.57816]
[1780116554144,30.68,73296.02,1.2,-0.04746,6e-05,5.54282]
[1780116559180,30.69,73296.42,1.2,-0.04746,6e-05,5.54223]
[1780116564214,30.69,73291.74,1.2,-0.04774,6e-05,5.56861]
[1780116569250,30.69,73288.16,1.2,-0.04796,6e-05,5.58885]
[1780116575546,30.7,73289.57,1.2,-0.04787,6e-05,5.57944]
[1780116581334,30.7,73291.75,1.2,-0.04776,6e-05,5.56937]
[1780116586368,30.7,73292.53,1.2,-0.04773,6e-05,5.56629]
[1780116591404,30.7,73290.51,1.2,-0.04786,6e-05,5.57867]
[1780116596440,30.71,73289.67,1.2,-0.04792,6e-05,5.58437]
[1780116601475,30.71,73292.41,1.2,-0.04778,6e-05,5.57108]
[1780116606513,30.71,73294.41,1.2,-0.04768,6e-05,5.56184]
[1780116611545,30.72,73295.69,1.2,-0.04762,6e-05,5.5565]
[1780116616579,30.72,73296.18,1.2,-0.04761,6e-05,5.55542]
[1780116621616,30.72,73295.91,1.2,-0.04764,6e-05,5.55835]
[1780116626650,30.72,73295.72,1.2,-0.04767,6e-05,5.56082]
[1780116631686,30.73,73296.87,1.2,-0.04759,6e-05,5.55281]
[1780116636723,30.73,73297.61,1.2,-0.04756,6e-05,5.5504]
[1780116641757,30.73,73298.24,1.2,-0.04754,6e-05,5.54856]
[1780116646795,30.74,73300.16,1.2,-0.04745,6e-05,5.53991]
[1780116651828,30.74,73308.08,1.2,-0.04702,6e-05,5.49989]
[1780116656863,30.74,73302.29,1.2,-0.04737,6e-05,5.53236]
[1780116661899,30.75,73300.77,1.2,-0.04747,6e-05,5.54201]
[1780116667941,30.75,73301.05,1.2,-0.04747,6e-05,5.54244]
[1780116672976,30.75,73300.1,1.2,-0.04755,6e-05,5.54904]
[1780116678011,30.76,73300.86,1.2,-0.04752,6e-05,5.54651]
[1780116683055,30.76,73299.81,1.2,-0.04759,6e-05,5.55356]
[1780116688091,30.76,73295.85,1.2,-0.04784,6e-05,5.57621]
[1780116695140,30.77,73295.36,1.2,-0.04786,6e-05,5.57714]
[1780116706463,30.77,73295.84,1.2,-0.04786,6e-05,5.5773]
[1780116712258,30.78,73299.35,1.2,-0.04768,6e-05,5.56025]
[1780116717293,30.78,73299.12,1.2,-0.04771,6e-05,5.56292]
[1780116722329,30.78,73298.1,1.2,-0.04778,6e-05,5.56976]
[1780116727363,30.78,73295.19,1.2,-0.04796,6e-05,5.58656]
[1780116733406,30.79,73294.93,1.2,-0.04799,6e-05,5.58954]
[1780116738796,30.79,73295.8,1.2,-0.04795,6e-05,5.58572]
[1780116744482,30.79,73296.27,1.2,-0.04795,6e-05,5.5854]
[1780116749519,30.8,73297.58,1.2,-0.04789,6e-05,5.57985]
[1780116754553,30.8,73297.95,1.2,-0.04786,6e-05,5.57604]
[1780116760596,30.8,73287.31,1.2,-0.04849,6e-05,5.63404]
[1780116766887,30.8,73288.29,1.2,-0.04844,6e-05,5.62994]
[1780116777715,30.81,73289.43,1.2,-0.0484,6e-05,5.62584]
[1780116782749,30.81,73285.2,1.2,-0.04867,6e-05,5.65034]
[1780116787785,30.81,73287.81,1.2,-0.04852,6e-05,5.63738]
[1780116792820,30.82,73288.57,1.2,-0.04849,6e-05,5.63405]
[1780116797855,30.82,73289.33,1.2,-0.04845,6e-05,5.63074]
[1780116802890,30.82,73289.45,1.2,-0.04845,6e-05,5.63084]
[1780116808931,30.82,73290.17,1.2,-0.04842,6e-05,5.62786]
[1780116812960,30.82,73300.63,1.2,-0.0478,6e-05,5.56963]
[1780116817992,30.82,73300.34,1.2,-0.04782,6e-05,5.57227]
[1780116823046,30.83,73302.79,1.2,-0.0477,6e-05,5.56056]
[1780116828078,30.83,73302.91,1.2,-0.0477,6e-05,5.56124]
[1780116833112,30.83,73301.95,1.2,-0.04777,6e-05,5.56763]
[1780116838330,30.83,73301.48,1.2,-0.04781,6e-05,5.57142]
[1780116844190,30.84,73305.11,1.2,-0.04762,6e-05,5.55376]
[1780116849226,30.84,73302.99,1.2,-0.04776,6e-05,5.5664]
[1780116855268,30.84,73302.15,1.2,-0.04783,6e-05,5.57275]
[1780116860303,30.85,73301.81,1.2,-0.04786,6e-05,5.57587]
[1780116865337,30.85,73307.24,1.2,-0.04756,6e-05,5.54856]
[1780116870373,30.85,73306.98,1.2,-0.0476,6e-05,5.5515]
[1780116875408,30.86,73307.83,1.2,-0.04754,6e-05,5.54525]
[1780116880443,30.86,73298.18,1.2,-0.04811,6e-05,5.59784]
[1780116885480,30.86,73293.52,1.2,-0.04839,6e-05,5.62389]
[1780116890514,30.86,73289.6,1.2,-0.04863,6e-05,5.64578]
[1780116895547,30.87,73287.1,1.2,-0.0488,6e-05,5.66139]
[1780116896857,30.87,73274.8,1.2,-0.04953,6e-05,5.72804]
[1780116900582,30.87,73262.21,1.2,-0.05031,6e-05,5.79805]
[1780116903605,30.88,73277.98,1.2,-0.04938,6e-05,5.71429]
[1780116908641,30.88,73280.21,1.2,-0.04928,6e-05,5.70509]
[1780116913674,30.89,73276.66,1.2,-0.04952,6e-05,5.72688]
[1780116919716,30.89,73278.59,1.2,-0.04944,6e-05,5.71967]
[1780116925375,30.9,73279.6,1.2,-0.0494,6e-05,5.71637]
[1780116930794,30.9,73280.57,1.2,-0.04935,6e-05,5.71145]
[1780116935830,30.9,73282.84,1.2,-0.04919,6e-05,5.69609]
[1780116940865,30.9,73275.51,1.2,-0.04963,6e-05,5.73561]
[1780116945900,30.9,73269.54,1.2,-0.04999,6e-05,5.7688]
[1780116951942,30.91,73266.95,1.2,-0.05018,6e-05,5.78576]
[1780116956976,30.91,73276.58,1.2,-0.0496,6e-05,5.73374]
[1780116962011,30.91,73281.75,1.2,-0.0493,6e-05,5.70625]
[1780116967046,30.91,73285.15,1.2,-0.04911,6e-05,5.68843]
[1780116972083,30.91,73286.81,1.2,-0.04901,6e-05,5.68]
[1780116977118,30.91,73285.79,1.2,-0.04908,6e-05,5.6859]
[1780116982153,30.91,73287.06,1.2,-0.04901,6e-05,5.67951]
[1780116987187,30.91,73288.47,1.2,-0.04893,6e-05,5.67241]
[1780116993228,30.91,73288.48,1.2,-0.04891,6e-05,5.66949]
[1780116998518,30.91,73287.99,1.2,-0.04894,6e-05,5.67266]
[1780117004307,30.92,73288.26,1.2,-0.04893,6e-05,5.67158]
[1780117010174,30.92,73285.57,1.2,-0.04909,6e-05,5.68643]
[1780117015384,30.92,73285.57,1.2,-0.0491,6e-05,5.68679]
[1780117021428,30.92,73285.36,1.2,-0.04911,6e-05,5.68827]
[1780117026463,30.92,73287.56,1.2,-0.04899,6e-05,5.67681]
[1780117031500,30.92,73295.13,1.2,-0.04855,6e-05,5.63705]
[1780117036532,30.92,73296.51,1.2,-0.04848,6e-05,5.63041]
[1780117041569,30.92,73292.27,1.2,-0.04874,6e-05,5.65364]
[1780117046606,30.92,73291.91,1.2,-0.04876,6e-05,5.65611]
[1780117051637,30.92,73293.08,1.2,-0.04867,6e-05,5.64689]
[1780117056673,30.93,73294.7,1.2,-0.04859,6e-05,5.63903]
[1780117063721,30.93,73296.01,1.2,-0.04852,6e-05,5.63306]
[1780117069009,30.93,73295.04,1.2,-0.04858,6e-05,5.63893]
[1780117074177,30.93,73291.75,1.2,-0.04878,6e-05,5.65685]
[1780117079835,30.93,73292.31,1.2,-0.04876,6e-05,5.65476]
[1780117084868,30.93,73292.48,1.2,-0.04875,6e-05,5.65443]
[1780117089903,30.93,73292.58,1.2,-0.04875,6e-05,5.65448]
[1780117094938,30.94,73294.39,1.2,-0.04866,6e-05,5.64549]
[1780117099974,30.94,73294.27,1.2,-0.04867,6e-05,5.64677]
[1780117105011,30.94,73294.02,1.2,-0.04869,6e-05,5.64875]
[1780117110053,30.94,73294.0,1.2,-0.0487,6e-05,5.64951]
[1780117115960,30.94,73293.67,1.2,-0.0487,6e-05,5.64823]
[1780117121126,30.94,73292.79,1.2,-0.04876,6e-05,5.65394]
[1780117126162,30.94,73301.58,1.2,-0.04826,6e-05,5.60813]
[1780117131210,30.95,73304.56,1.2,-0.0481,6e-05,5.59346]
[1780117136233,30.95,73300.23,1.2,-0.04836,6e-05,5.61753]
[1780117145300,30.95,73299.39,1.2,-0.04843,6e-05,5.62378]
[1780117150331,30.95,73298.23,1.2,-0.0485,6e-05,5.6309]
[1780117156392,30.96,73298.4,1.2,-0.0485,6e-05,5.63081]
[1780117163423,30.96,73302.29,1.2,-0.0483,6e-05,5.61217]
[1780117168459,30.96,73301.65,1.2,-0.04835,6e-05,5.61676]
[1780117174500,30.97,73301.99,1.2,-0.04832,6e-05,5.61295]
[1780117179783,30.97,73305.77,1.2,-0.04811,6e-05,5.59413]
[1780117185579,30.97,73305.07,1.2,-0.04817,6e-05,5.59917]
[1780117190613,30.97,73304.9,1.2,-0.0482,6e-05,5.60192]
[1780117194310,30.98,73305.18,1.2,-0.04819,6e-05,5.60096]
[1780117194368,30.98,73305.18,1.2,-0.04819,6e-05,5.60096]
[1780117194346,30.98,73306.13,1.2,-0.04813,6e-05,5.5962]
[1780117194644,30.98,73306.13,1.2,-0.04814,6e-05,5.59646]
[1780117196682,30.98,73314.28,1.2,-0.04767,6e-05,5.55341]
[1780117196767,30.98,73316.56,1.2,-0.04754,6e-05,5.54174]
[1780117202706,30.98,73310.51,1.2,-0.04791,6e-05,5.57558]
[1780117203692,30.98,73310.51,1.2,-0.04791,6e-05,5.57558]
[1780117203793,30.98,73310.51,1.2,-0.04791,6e-05,5.57558]
[1780117203875,30.98,73308.34,1.2,-0.04804,6e-05,5.58733]
[1780117209901,30.98,73309.23,1.2,-0.048,6e-05,5.58394]
[1780117215798,30.99,73302.48,1.2,-0.04841,6e-05,5.62146]
[1780117222089,30.99,73297.18,1.2,-0.04874,6e-05,5.65165]
[1780117228887,31.0,73301.06,1.2,-0.04853,6e-05,5.63234]
[1780117230527,31.0,73301.55,1.2,-0.0485,6e-05,5.62988]
[1780117234929,31.0,73312.41,1.2,-0.04785,6e-05,5.56969]
[1780117240126,31.0,73315.93,1.2,-0.04766,6e-05,5.55214]
[1780117246013,31.0,73312.5,1.2,-0.04788,6e-05,5.57206]
[1780117251046,31.01,73311.36,1.2,-0.04796,6e-05,5.57933]
[1780117256080,31.01,73301.64,1.2,-0.04853,6e-05,5.63181]
[1780117261114,31.01,73302.53,1.2,-0.04849,6e-05,5.6279]
[1780117266149,31.01,73299.11,1.2,-0.04869,6e-05,5.64673]
[1780117271186,31.01,73301.47,1.2,-0.04856,6e-05,5.63479]
[1780117276219,31.01,73305.72,1.2,-0.04833,6e-05,5.61295]
[1780117281257,31.02,73316.05,1.2,-0.04774,6e-05,5.55955]
[1780117286293,31.02,73320.64,1.2,-0.0475,6e-05,5.53681]
[1780117292337,31.02,73321.71,1.2,-0.04743,6e-05,5.52955]
[1780117297368,31.02,73310.55,1.2,-0.04808,6e-05,5.58954]
[1780117299385,31.02,73293.37,1.2,-0.04908,6e-05,5.681]
[1780117303477,31.03,73292.5,1.2,-0.04913,6e-05,5.68583]
[1780117304432,31.03,73306.51,1.2,-0.04832,6e-05,5.61136]
[1780117304991,31.03,73306.51,1.2,-0.04832,6e-05,5.61136]
[1780117305437,31.02,73318.92,1.2,-0.0476,6e-05,5.54527]
[1780117307181,31.02,73323.01,1.2,-0.04736,6e-05,5.52388]
[1780117307451,31.02,73323.37,1.2,-0.04735,6e-05,5.52231]
[1780117312487,31.03,73323.38,1.2,-0.04736,6e-05,5.52378]
[1780117314106,31.03,73323.57,1.2,-0.04736,6e-05,5.52309]
[1780117319752,31.03,73313.5,1.2,-0.04795,6e-05,5.57735]
[1780117325578,31.04,73300.56,1.2,-0.04872,6e-05,5.64783]
[1780117330612,31.04,73295.27,1.2,-0.04905,6e-05,5.67803]
[1780117335649,31.04,73292.45,1.2,-0.04923,6e-05,5.69489]
[1780117340684,31.05,73294.35,1.2,-0.04914,6e-05,5.68646]
[1780117345718,31.05,73298.25,1.2,-0.04892,6e-05,5.66646]
[1780117350753,31.05,73298.34,1.2,-0.04891,6e-05,5.66612]
[1780117355791,31.05,73298.72,1.2,-0.04887,6e-05,5.6609]
[1780117360823,31.05,73294.5,1.2,-0.04913,6e-05,5.68489]
[1780117365860,31.05,73293.65,1.2,-0.04919,6e-05,5.69049]
[1780117370894,31.05,73294.2,1.2,-0.04916,6e-05,5.68757]
[1780117380964,31.05,73294.19,1.2,-0.04916,6e-05,5.68769]
[1780117389020,31.06,73294.92,1.2,-0.04915,6e-05,5.68677]
[1780117394309,31.06,73292.54,1.2,-0.0493,6e-05,5.69995]
[1780117400099,31.06,73293.18,1.2,-0.04926,6e-05,5.69652]
[1780117405132,31.06,73285.93,1.2,-0.0497,6e-05,5.73685]
[1780117410420,31.07,73276.49,1.2,-0.05029,6e-05,5.79049]
[1780117416124,31.07,73274.24,1.2,-0.05041,6e-05,5.80022]
[1780117416226,31.07,73274.22,1.2,-0.05042,6e-05,5.80059]
[1780117421245,31.08,73273.46,1.2,-0.05047,6e-05,5.806]
[1780117426279,31.08,73265.57,1.2,-0.05096,6e-05,5.84991]
[1780117431315,31.08,73265.17,1.2,-0.051,6e-05,5.85307]
[1780117436350,31.08,73263.77,1.2,-0.05109,6e-05,5.86169]
[1780117441388,31.08,73262.24,1.2,-0.0512,6e-05,5.87156]
[1780117445130,31.09,73261.3,1.2,-0.05129,6e-05,5.87964]
[1780117445554,31.09,73290.11,1.2,-0.04957,6e-05,5.72405]
[1780117446154,31.09,73290.11,1.2,-0.04957,6e-05,5.72405]
[1780117446430,31.09,73290.11,1.2,-0.04958,6e-05,5.72478]
[1780117447519,31.09,73318.92,1.2,-0.04791,6e-05,5.57213]
[1780117453480,31.1,73321.78,1.2,-0.04776,6e-05,5.55854]
[1780117456070,31.1,73313.74,1.2,-0.04823,6e-05,5.60164]
[1780117456486,31.1,73313.74,1.2,-0.04823,6e-05,5.60164]
[1780117456629,31.1,73311.84,1.2,-0.04834,6e-05,5.61187]
[1780117462543,31.1,73310.27,1.2,-0.04844,6e-05,5.6213]
[1780117467030,31.1,73307.51,1.2,-0.04862,6e-05,5.63774]
[1780117472616,31.11,73305.47,1.2,-0.04876,6e-05,5.64955]
[1780117475764,31.12,73304.95,1.2,-0.04881,6e-05,5.65448]
[1780117476642,31.12,73304.07,1.2,-0.04887,6e-05,5.65987]
[1780117481676,31.13,73303.67,1.2,-0.04893,6e-05,5.6656]
[1780117486710,31.13,73302.34,1.2,-0.04905,6e-05,5.67631]
[1780117491746,31.14,73302.75,1.2,-0.04907,6e-05,5.67769]
[1780117497384,31.15,73306.0,1.2,-0.04891,6e-05,5.66332]
[1780117497821,31.15,73308.17,1.2,-0.04879,6e-05,5.65254]
[1780117497937,31.15,73308.17,1.2,-0.04879,6e-05,5.65254]
[1780117498052,31.15,73308.17,1.2,-0.04879,6e-05,5.65254]
[1780117498289,31.15,73308.17,1.2,-0.04879,6e-05,5.65254]
[1780117498324,31.15,73317.58,1.2,-0.04825,6e-05,5.60353]
[1780117499475,31.15,73317.58,1.2,-0.04825,6e-05,5.60353]
[1780117499538,31.15,73324.01,1.2,-0.04789,6e-05,5.57014]
[1780117500628,31.15,73324.01,1.2,-0.04789,6e-05,5.57014]
[1780117500685,31.15,73326.62,1.2,-0.04774,6e-05,5.55676]
[1780117501980,31.15,73326.49,1.2,-0.04775,6e-05,5.55744]
[1780117502035,31.15,73326.49,1.2,-0.04775,6e-05,5.55744]
[1780117502073,31.15,73327.58,1.2,-0.04769,6e-05,5.55206]
[1780117507860,31.16,73328.88,1.2,-0.04764,6e-05,5.54726]
[1780117513068,31.16,73329.97,1.2,-0.0476,6e-05,5.54393]
[1780117513190,31.16,73346.46,1.2,-0.04668,6e-05,5.45891]
[1780117513912,31.16,73438.24,1.2,-0.04177,5e-05,4.99678]
[1780117514956,31.16,73438.24,1.2,-0.04177,5e-05,4.99678]
[1780117514984,31.16,73472.56,1.2,-0.04005,5e-05,4.83164]
[1780117516937,31.19,73505.64,1.2,-0.03855,5e-05,4.68669]
[1780117517947,31.19,73517.88,1.2,-0.03798,5e-05,4.63035]
[1780117519866,31.19,73525.44,1.2,-0.03763,5e-05,4.59595]
[1780117519871,31.19,73525.44,1.2,-0.03763,5e-05,4.59595]
[1780117520682,31.19,73529.47,1.2,-0.03745,5e-05,4.57803]
[1780117524251,31.26,73519.51,1.2,-0.03822,5e-05,4.65457]
[1780117525669,31.26,73519.51,1.2,-0.03822,5e-05,4.65457]
[1780117525723,31.26,73519.51,1.2,-0.03822,5e-05,4.65457]
[1780117526002,31.3,73516.98,1.2,-0.03853,5e-05,4.68475]
[1780117527802,31.32,73516.12,1.2,-0.03866,5e-05,4.69741]
[1780117528018,31.34,73516.12,1.2,-0.03876,5e-05,4.70736]
[1780117532391,31.4,73516.0,1.2,-0.03904,5e-05,4.73473]
[1780117532398,31.42,73501.53,1.2,-0.03984,5e-05,4.81209]
[1780117533282,31.42,73501.53,1.2,-0.03984,5e-05,4.81209]
[1780117533389,31.44,73470.78,1.2,-0.04145,5e-05,4.96761]
[1780117534272,31.44,73470.78,1.2,-0.04145,5e-05,4.96761]
[1780117534308,31.47,73456.46,1.2,-0.04232,5e-05,5.05088]
[1780117537681,31.48,73461.82,1.2,-0.04207,5e-05,5.02692]
[1780117538365,31.48,73463.76,1.2,-0.04198,5e-05,5.01854]
[1780117538466,31.48,73468.78,1.2,-0.04174,5e-05,4.99528]
[1780117540902,31.48,73466.02,1.2,-0.04189,5e-05,5.00965]
[1780117541179,31.48,73466.02,1.2,-0.04189,5e-05,5.00965]
[1780117541204,31.51,73460.0,1.2,-0.0423,5e-05,5.0495]
[1780117547200,31.55,73468.22,1.2,-0.0421,5e-05,5.03067]
[1780117553196,31.59,73461.14,1.2,-0.04263,5e-05,5.08118]
[1780117556760,31.59,73461.12,1.2,-0.04265,5e-05,5.08317]
[1780117556846,31.59,73460.84,1.2,-0.04268,5e-05,5.08548]
[1780117557531,31.59,73460.84,1.2,-0.04268,5e-05,5.08548]
[1780117557628,31.59,73460.97,1.2,-0.04268,5e-05,5.08578]
[1780117562258,31.6,73474.96,1.2,-0.04201,5e-05,5.02255]
[1780117567293,31.63,73479.5,1.2,-0.04193,5e-05,5.01519]
[1780117572328,31.65,73478.34,1.2,-0.04205,5e-05,5.02604]
[1780117577398,31.66,73464.86,1.2,-0.04279,5e-05,5.0966]
[1780117582445,31.67,73461.5,1.2,-0.04301,5e-05,5.11765]
[1780117587480,31.68,73461.35,1.2,-0.04306,5e-05,5.12287]
[1780117592515,31.69,73462.22,1.2,-0.04304,5e-05,5.11977]
[1780117597552,31.69,73463.6,1.2,-0.04301,5e-05,5.11743]
[1780117602405,31.7,73461.65,1.2,-0.04315,5e-05,5.13046]
[1780117602587,31.7,73461.18,1.2,-0.04318,5e-05,5.13363]
[1780117608629,31.72,73459.65,1.2,-0.04332,5e-05,5.14631]
[1780117613664,31.72,73458.6,1.2,-0.04342,5e-05,5.15575]
[1780117618699,31.73,73456.54,1.2,-0.04357,5e-05,5.1701]
[1780117623733,31.74,73456.05,1.2,-0.04364,5e-05,5.17672]
[1780117627761,31.75,73468.42,1.2,-0.04303,5e-05,5.11965]
[1780117632796,31.76,73465.55,1.2,-0.04323,5e-05,5.13825]
[1780117637832,31.77,73465.58,1.2,-0.04328,5e-05,5.14259]
[1780117638283,31.77,73465.58,1.2,-0.04328,5e-05,5.14259]
[1780117643874,31.78,73457.69,1.2,-0.04375,5e-05,5.18718]
[1780117649013,31.79,73455.73,1.2,-0.04388,5e-05,5.20001]
[1780117653575,31.8,73442.76,1.2,-0.04458,5e-05,5.26465]
[1780117654657,31.8,73443.93,1.2,-0.04453,5e-05,5.26003]
[1780117654836,31.8,73443.93,1.2,-0.04453,5e-05,5.26003]
[1780117654870,31.8,73445.05,1.2,-0.04448,5e-05,5.25567]
[1780117658254,31.81,73454.51,1.2,-0.04401,5e-05,5.21149]
[1780117664024,31.82,73453.94,1.2,-0.0441,5e-05,5.21957]
[1780117669057,31.83,73454.67,1.2,-0.0441,5e-05,5.21969]
[1780117674092,31.83,73453.96,1.2,-0.04417,5e-05,5.22687]
[1780117679127,31.84,73454.13,1.2,-0.0442,5e-05,5.22964]
[1780117685390,31.85,73453.88,1.2,-0.04426,5e-05,5.23518]
[1780117688236,31.85,73457.25,1.2,-0.0441,5e-05,5.22001]
[1780117695457,31.87,73457.35,1.2,-0.04416,5e-05,5.22546]
[1780117698262,31.87,73445.99,1.2,-0.04478,5e-05,5.2837]
[1780117701502,31.87,73445.09,1.2,-0.04483,5e-05,5.2888]
[1780117707325,31.88,73441.67,1.2,-0.04507,5e-05,5.3116]
[1780117712360,31.89,73442.19,1.2,-0.04505,5e-05,5.30844]
[1780117717394,31.9,73443.4,1.2,-0.04501,5e-05,5.30514]
[1780117722433,31.9,73445.2,1.2,-0.04495,5e-05,5.29899]
[1780117727464,31.91,73451.4,1.2,-0.04465,5e-05,5.27105]
[1780117732499,31.91,73447.99,1.2,-0.04486,5e-05,5.29083]
[1780117737753,31.92,73447.57,1.2,-0.0449,5e-05,5.29516]
[1780117743579,31.93,73442.46,1.2,-0.04521,5e-05,5.3242]
[1780117747735,31.93,73442.4,1.2,-0.04523,5e-05,5.326]
[1780117753650,31.94,73443.14,1.2,-0.04523,5e-05,5.32579]
[1780117756130,31.94,73433.22,1.2,-0.04577,5e-05,5.37626]
[1780117756975,31.94,73433.22,1.2,-0.04577,5e-05,5.37626]
[1780117759143,31.94,73425.58,1.2,-0.0462,5e-05,5.41583]
[1780117764729,31.95,73422.31,1.2,-0.0464,5e-05,5.43437]
[1780117770767,31.95,73421.73,1.2,-0.04645,5e-05,5.43933]
[1780117775805,31.95,73426.79,1.2,-0.04617,5e-05,5.41236]
[1780117780841,31.96,73427.82,1.2,-0.04613,5e-05,5.4091]
[1780117786882,31.96,73429.9,1.2,-0.04605,5e-05,5.40094]
[1780117791917,31.97,73428.73,1.2,-0.04613,5e-05,5.40871]
[1780117796952,31.97,73427.03,1.2,-0.04624,5e-05,5.41904]
[1780117801988,31.98,73426.71,1.2,-0.04628,5e-05,5.4224]
[1780117807022,31.98,73420.02,1.2,-0.04666,5e-05,5.45777]
[1780117812058,31.98,73418.75,1.2,-0.04675,5e-05,5.46638]
[1780117817093,31.99,73416.79,1.2,-0.04688,5e-05,5.47856]
[1780117822127,31.99,73416.73,1.2,-0.0469,5e-05,5.48025]
[1780117827162,31.99,73421.84,1.2,-0.04664,5e-05,5.45604]
[1780117832198,32.0,73421.45,1.2,-0.04665,5e-05,5.45625]
[1780117837232,32.0,73421.16,1.2,-0.04668,5e-05,5.45933]
[1780117842267,32.0,73425.44,1.2,-0.04647,5e-05,5.43939]
[1780117848311,32.01,73430.37,1.2,-0.04622,5e-05,5.41683]
[1780117853347,32.02,73432.29,1.2,-0.04616,5e-05,5.41089]
[1780117858382,32.03,73430.33,1.2,-0.04631,5e-05,5.4248]
[1780117863417,32.03,73430.43,1.2,-0.04634,5e-05,5.42816]
[1780117868451,32.04,73429.6,1.2,-0.04643,5e-05,5.43615]
[1780117873486,32.05,73423.72,1.2,-0.04679,5e-05,5.46937]
[1780117879528,32.06,73426.93,1.2,-0.04666,5e-05,5.45743]
[1780117884564,32.07,73428.12,1.2,-0.04663,5e-05,5.45503]
[1780117890605,32.08,73433.08,1.2,-0.04641,5e-05,5.43452]
[1780117895726,32.08,73437.05,1.2,-0.0462,5e-05,5.41434]
[1780117901684,32.09,73438.43,1.2,-0.04619,5e-05,5.41294]
[1780117906934,32.1,73432.7,1.2,-0.04654,5e-05,5.4454]
[1780117912761,32.11,73433.06,1.2,-0.04656,5e-05,5.44793]
[1780117917796,32.12,73431.69,1.2,-0.04667,5e-05,5.45833]
[1780117922835,32.13,73432.03,1.2,-0.04669,5e-05,5.46009]
[1780117933913,32.14,73432.67,1.2,-0.04674,5e-05,5.4644]
[1780117938948,32.15,73431.72,1.2,-0.04683,5e-05,5.47259]
[1780117943983,32.16,73427.0,1.2,-0.04712,5e-05,5.49971]
[1780117949019,32.16,73419.63,1.2,-0.04756,6e-05,5.54005]
[1780117954075,32.17,73417.03,1.2,-0.0477,6e-05,5.55273]
[1780117959091,32.18,73416.16,1.2,-0.04778,6e-05,5.56006]
[1780117964125,32.18,73415.26,1.2,-0.04787,6e-05,5.56753]
[1780117970168,32.19,73414.36,1.2,-0.04795,6e-05,5.57557]
[1780117975202,32.2,73407.48,1.2,-0.04837,6e-05,5.61388]
[1780117980241,32.2,73404.05,1.2,-0.04859,6e-05,5.63389]
[1780117986279,32.21,73401.36,1.2,-0.04877,6e-05,5.65043]
[1780117991314,32.21,73401.35,1.2,-0.04879,6e-05,5.65271]
[1780117996350,32.22,73401.08,1.2,-0.04883,6e-05,5.65629]
[1780118001386,32.22,73400.8,1.2,-0.04887,6e-05,5.65989]
[1780118006422,32.22,73400.05,1.2,-0.04894,6e-05,5.66585]
[1780118011456,32.23,73397.52,1.2,-0.04907,6e-05,5.67735]
[1780118016490,32.23,73398.88,1.2,-0.04902,6e-05,5.6723]
[1780118021528,32.24,73398.38,1.2,-0.04907,6e-05,5.67679]
[1780118027787,32.24,73398.46,1.2,-0.04909,6e-05,5.6786]
[1780118033610,32.25,73398.23,1.2,-0.04912,6e-05,5.68192]
[1780118039652,32.25,73398.15,1.2,-0.04915,6e-05,5.6844]
[1780118044688,32.25,73401.9,1.2,-0.04896,6e-05,5.66684]
[1780118049722,32.26,73402.94,1.2,-0.04892,6e-05,5.66334]
[1780118054758,32.26,73403.62,1.2,-0.0489,6e-05,5.66175]
[1780118060800,32.27,73403.54,1.2,-0.04893,6e-05,5.66443]
[1780118066841,32.27,73403.43,1.2,-0.04896,6e-05,5.66727]
[1780118071877,32.28,73407.73,1.2,-0.04871,6e-05,5.64375]
[1780118076911,32.28,73408.8,1.2,-0.04867,6e-05,5.64038]
[1780118081947,32.28,73408.85,1.2,-0.0487,6e-05,5.64229]
[1780118086981,32.29,73411.68,1.2,-0.04856,6e-05,5.63002]
[1780118092028,32.29,73411.73,1.2,-0.04858,6e-05,5.63202]
[1780118097057,32.3,73416.1,1.2,-0.04836,6e-05,5.6121]
[1780118102091,32.3,73416.87,1.2,-0.04835,6e-05,5.61063]
[1780118107127,32.31,73414.83,1.2,-0.04849,6e-05,5.62341]
[1780118112161,32.31,73421.28,1.2,-0.04816,6e-05,5.59316]
[1780118117197,32.32,73415.29,1.2,-0.04851,6e-05,5.62607]
[1780118122954,32.32,73411.63,1.2,-0.04874,6e-05,5.64697]
[1780118129281,32.33,73409.05,1.2,-0.04892,6e-05,5.66315]
[1780118134315,32.34,73409.12,1.2,-0.04891,6e-05,5.66138]
[1780118139357,32.34,73410.91,1.2,-0.04883,6e-05,5.65434]
[1780118145397,32.35,73411.09,1.2,-0.04886,6e-05,5.65637]
[1780118150428,32.35,73412.48,1.2,-0.0488,6e-05,5.65137]
[1780118155723,32.35,73413.35,1.2,-0.04877,6e-05,5.64866]
[1780118161505,32.36,73412.72,1.2,-0.04884,6e-05,5.65485]
[1780118168776,32.37,73409.54,1.2,-0.04905,6e-05,5.67384]
[1780118175602,32.37,73411.78,1.2,-0.04895,6e-05,5.6652]
[1780118182651,32.38,73411.55,1.2,-0.04899,6e-05,5.66922]
[1780118188916,32.38,73408.85,1.2,-0.04917,6e-05,5.68535]
[1780118194736,32.39,73406.6,1.2,-0.04929,6e-05,5.69563]
[1780118199771,32.39,73407.21,1.2,-0.04928,6e-05,5.69432]
[1780118206820,32.4,73407.15,1.2,-0.04931,6e-05,5.69714]
[1780118211856,32.4,73408.18,1.2,-0.04927,6e-05,5.69368]
[1780118219128,32.41,73408.56,1.2,-0.04928,6e-05,5.69425]
[1780118222935,32.41,73421.18,1.2,-0.04859,6e-05,5.63138]
[1780118227968,32.41,73420.63,1.2,-0.04864,6e-05,5.63643]
[1780118233004,32.42,73422.0,1.2,-0.04859,6e-05,5.63161]
[1780118237723,32.42,73424.73,1.2,-0.04846,6e-05,5.61947]
[1780118244081,32.43,73434.33,1.2,-0.04796,6e-05,5.57416]
[1780118249454,32.43,73439.74,1.2,-0.04768,5e-05,5.54887]
[1780118252138,32.44,73453.58,1.2,-0.04693,5e-05,5.47819]
[1780118257175,32.44,73460.12,1.2,-0.04661,5e-05,5.4488]
[1780118262207,32.45,73458.94,1.2,-0.04671,5e-05,5.45791]
[1780118267242,32.46,73460.98,1.2,-0.04663,5e-05,5.45103]
[1780118272278,32.47,73462.91,1.2,-0.04656,5e-05,5.44475]
[1780118277316,32.47,73458.5,1.2,-0.04683,5e-05,5.46999]
[1780118282350,32.48,73453.68,1.2,-0.04713,5e-05,5.49713]
[1780118287388,32.49,73453.16,1.2,-0.04719,5e-05,5.50258]
[1780118292423,32.49,73442.99,1.2,-0.04777,5e-05,5.55627]
[1780118297458,32.5,73445.17,1.2,-0.04768,5e-05,5.54762]
[1780118302495,32.5,73446.18,1.2,-0.04765,5e-05,5.54494]
[1780118307530,32.51,73449.67,1.2,-0.04749,5e-05,5.53044]
[1780118312564,32.51,73455.73,1.2,-0.04716,5e-05,5.49932]
[1780118317599,32.52,73455.8,1.2,-0.04719,5e-05,5.50175]
[1780118323642,32.53,73458.93,1.2,-0.04705,5e-05,5.48953]
[1780118328678,32.53,73458.62,1.2,-0.0471,5e-05,5.49389]
[1780118333713,32.54,73454.3,1.2,-0.04736,5e-05,5.51825]
[1780118339972,32.55,73454.62,1.2,-0.04738,5e-05,5.51983]
[1780118345797,32.55,73458.8,1.2,-0.04719,5e-05,5.50219]
[1780118352846,32.56,73463.78,1.2,-0.04696,5e-05,5.48156]
[1780118357883,32.57,73462.2,1.2,-0.04708,5e-05,5.49237]
[1780118362928,32.57,73465.07,1.2,-0.04696,5e-05,5.48102]
[1780118367956,32.58,73464.53,1.2,-0.04702,5e-05,5.48665]
[1780118377017,32.59,73464.11,1.2,-0.04707,5e-05,5.49056]
[1780118382051,32.6,73462.12,1.2,-0.04721,5e-05,5.50333]
[1780118386078,32.6,73450.66,1.2,-0.04785,5e-05,5.56258]
[1780118391115,32.61,73449.44,1.2,-0.04794,5e-05,5.57096]
[1780118398210,32.61,73448.54,1.2,-0.04801,5e-05,5.5768]
[1780118404205,32.62,73447.69,1.2,-0.0481,5e-05,5.58539]
[1780118409522,32.62,73447.44,1.2,-0.04813,5e-05,5.58829]
[1780118414586,32.63,73457.91,1.2,-0.04758,5e-05,5.53816]
[1780118420533,32.63,73457.49,1.2,-0.04764,5e-05,5.54373]
[1780118427366,32.64,73458.86,1.2,-0.0476,5e-05,5.54018]
[1780118432405,32.65,73458.17,1.2,-0.04764,5e-05,5.54261]
[1780118438443,32.65,73455.54,1.2,-0.04782,5e-05,5.55861]
[1780118443479,32.66,73455.03,1.2,-0.04787,5e-05,5.5635]
[1780118450527,32.67,73454.38,1.2,-0.04794,5e-05,5.56999]
[1780118456569,32.67,73455.8,1.2,-0.04789,5e-05,5.56563]
[1780118461604,32.68,73456.65,1.2,-0.04787,5e-05,5.56368]
[1780118466643,32.68,73459.71,1.2,-0.04773,5e-05,5.55067]
[1780118471677,32.69,73448.39,1.2,-0.04837,6e-05,5.60948]
[1780118476712,32.69,73445.88,1.2,-0.04853,6e-05,5.6242]
[1780118481748,32.69,73445.32,1.2,-0.04858,6e-05,5.62869]
[1780118486783,32.7,73446.04,1.2,-0.04856,6e-05,5.62673]
[1780118491819,32.7,73447.98,1.2,-0.04844,6e-05,5.61522]
[1780118496852,32.7,73447.47,1.2,-0.04849,6e-05,5.61944]
[1780118501887,32.71,73447.92,1.2,-0.04848,6e-05,5.61877]
[1780118506923,32.71,73449.49,1.2,-0.04841,6e-05,5.61251]
[1780118511958,32.71,73449.61,1.2,-0.04842,6e-05,5.61353]
[1780118517010,32.72,73454.91,1.2,-0.04815,5e-05,5.58876]
[1780118522050,32.72,73450.29,1.2,-0.04842,6e-05,5.61365]
[1780118527087,32.73,73459.49,1.2,-0.04794,5e-05,5.56934]
[1780118532120,32.73,73467.03,1.2,-0.04755,5e-05,5.53381]
[1780118537155,32.74,73461.61,1.2,-0.04787,5e-05,5.56297]
[1780118542192,32.74,73460.43,1.2,-0.04795,5e-05,5.57088]
[1780118547227,32.74,73460.06,1.2,-0.04799,5e-05,5.57467]
[1780118552261,32.75,73460.11,1.2,-0.04798,5e-05,5.57291]
[1780118558303,32.75,73459.54,1.2,-0.04804,5e-05,5.57805]
[1780118563338,32.76,73459.7,1.2,-0.04805,5e-05,5.57912]
[1780118568373,32.76,73460.26,1.2,-0.04804,5e-05,5.57818]
[1780118573408,32.76,73460.07,1.2,-0.04807,5e-05,5.581]
[1780118579450,32.77,73460.97,1.2,-0.04805,5e-05,5.57876]
[1780118588514,32.78,73461.46,1.2,-0.04806,5e-05,5.57975]
[1780118593552,32.78,73460.32,1.2,-0.04814,5e-05,5.58736]
[1780118598586,32.79,73460.28,1.2,-0.04816,5e-05,5.58943]
[1780118604627,32.79,73459.98,1.2,-0.0482,5e-05,5.59316]
[1780118611873,32.8,73460.23,1.2,-0.04819,5e-05,5.59143]
[1780118618724,32.8,73460.23,1.2,-0.04822,5e-05,5.59362]
[1780118623762,32.8,73454.29,1.2,-0.04856,6e-05,5.62516]
[1780118628800,32.81,73456.36,1.2,-0.04847,5e-05,5.61636]
[1780118633836,32.81,73456.8,1.2,-0.04846,5e-05,5.61574]
[1780118638870,32.82,73456.65,1.2,-0.04849,5e-05,5.61838]
[1780118644912,32.82,73456.97,1.2,-0.04849,5e-05,5.61862]
[1780118652154,32.82,73454.04,1.2,-0.04867,6e-05,5.63532]
[1780118660027,32.83,73453.54,1.2,-0.04872,6e-05,5.64008]
[1780118665063,32.83,73453.62,1.2,-0.04873,6e-05,5.64105]
[1780118671391,32.83,73453.69,1.2,-0.04874,6e-05,5.64176]
[1780118677147,32.84,73455.95,1.2,-0.04861,6e-05,5.62914]
[1780118682365,32.84,73456.75,1.2,-0.04859,5e-05,5.62648]
[1780118688224,32.85,73457.33,1.2,-0.04857,5e-05,5.62519]
[1780118693259,32.85,73455.94,1.2,-0.04866,6e-05,5.63348]
[1780118698295,32.85,73451.69,1.2,-0.04891,6e-05,5.65599]
[1780118703329,32.85,73442.31,1.2,-0.04944,6e-05,5.70415]
[1780118708372,32.85,73447.78,1.2,-0.04914,6e-05,5.67724]
[1780118713404,32.86,73452.56,1.2,-0.04889,6e-05,5.65416]
[1780118721456,32.86,73457.16,1.2,-0.04865,6e-05,5.63285]
[1780118730523,32.86,73455.37,1.2,-0.04877,6e-05,5.64377]
[1780118736564,32.87,73456.92,1.2,-0.04867,6e-05,5.63374]
[1780118742793,32.87,73457.39,1.2,-0.04866,6e-05,5.63259]
[1780118748649,32.87,73456.38,1.2,-0.04873,6e-05,5.63884]
[1780118753684,32.87,73453.73,1.2,-0.04888,6e-05,5.65306]
[1780118758718,32.88,73453.3,1.2,-0.04892,6e-05,5.65613]
[1780118763753,32.88,73453.1,1.2,-0.04894,6e-05,5.65804]
[1780118768788,32.88,73458.51,1.2,-0.04865,5e-05,5.63185]
[1780118773824,32.88,73458.64,1.2,-0.04866,5e-05,5.6323]
[1780118778859,32.88,73459.18,1.2,-0.04864,5e-05,5.6307]
[1780118783895,32.89,73459.84,1.2,-0.04861,5e-05,5.62853]
[1780118788928,32.89,73462.34,1.2,-0.04849,5e-05,5.61721]
[1780118793966,32.89,73462.9,1.2,-0.04845,5e-05,5.61227]
[1780118799000,32.9,73469.04,1.2,-0.04813,5e-05,5.58343]
[1780118804060,32.9,73465.99,1.2,-0.04831,5e-05,5.60019]
[1780118809088,32.9,73458.9,1.2,-0.04872,6e-05,5.63696]
[1780118814123,32.9,73453.86,1.2,-0.04901,6e-05,5.66336]
[1780118819158,32.91,73454.15,1.2,-0.049,6e-05,5.6629]
[1780118824192,32.91,73454.8,1.2,-0.04898,6e-05,5.66064]
[1780118829227,32.91,73449.0,1.2,-0.04931,6e-05,5.69072]
[1780118834263,32.91,73443.72,1.2,-0.04961,6e-05,5.71803]
[1780118839298,32.91,73441.06,1.2,-0.04976,6e-05,5.73195]
[1780118844853,32.91,73440.9,1.2,-0.04977,6e-05,5.7331]
[1780118851382,32.92,73440.44,1.2,-0.04978,6e-05,5.73259]
[1780118856417,32.92,73436.76,1.2,-0.04999,6e-05,5.75156]
[1780118861452,32.92,73437.02,1.2,-0.04998,6e-05,5.75055]
[1780118866487,32.92,73446.0,1.2,-0.04948,6e-05,5.70554]
[1780118871522,32.92,73451.1,1.2,-0.04921,6e-05,5.68066]
[1780118883781,32.92,73452.56,1.2,-0.04915,6e-05,5.67538]
[1780118890659,32.93,73454.53,1.2,-0.04905,6e-05,5.66663]
[1780118895700,32.93,73455.21,1.2,-0.04905,6e-05,5.66612]
[1780118901736,32.94,73455.42,1.2,-0.04908,6e-05,5.66913]
[1780118906772,32.95,73459.06,1.2,-0.04891,6e-05,5.65421]
[1780118911806,32.96,73461.36,1.2,-0.0488,6e-05,5.64273]
[1780118917851,32.97,73460.91,1.2,-0.04887,6e-05,5.64921]
[1780118923155,32.97,73460.76,1.2,-0.04889,6e-05,5.65135]
[1780118929936,32.98,73453.15,1.2,-0.04938,6e-05,5.69613]
[1780118934970,32.99,73452.3,1.2,-0.04946,6e-05,5.70351]
[1780118937992,32.99,73463.84,1.2,-0.04885,5e-05,5.64751]
[1780118944210,33.0,73465.26,1.2,-0.04878,5e-05,5.64171]
[1780118949489,33.0,73465.1,1.2,-0.0488,5e-05,5.64325]
[1780118957570,33.0,73466.02,1.2,-0.04876,5e-05,5.63977]
[1780118963175,33.01,73465.4,1.2,-0.04886,5e-05,5.64924]
[1780118971228,33.03,73465.03,1.2,-0.04892,6e-05,5.65316]
[1780118976264,33.03,73457.65,1.2,-0.04936,6e-05,5.69341]
[1780118981299,33.04,73446.98,1.2,-0.04999,6e-05,5.75009]
[1780118986334,33.04,73435.24,1.2,-0.05067,6e-05,5.81198]
[1780118991369,33.05,73427.45,1.2,-0.05113,6e-05,5.85364]
[1780118996406,33.05,73426.74,1.2,-0.0512,6e-05,5.85917]
[1780119001438,33.06,73426.78,1.2,-0.05121,6e-05,5.86087]
[1780119006474,33.06,73434.64,1.2,-0.05079,6e-05,5.82287]
[1780119011510,33.07,73435.38,1.2,-0.05077,6e-05,5.82134]
[1780119018558,33.07,73435.28,1.2,-0.05081,6e-05,5.82496]
[1780119023593,33.08,73436.6,1.2,-0.05076,6e-05,5.82046]
[1780119028629,33.08,73436.12,1.2,-0.05081,6e-05,5.8251]
[1780119033663,33.09,73432.12,1.2,-0.05104,6e-05,5.84416]
[1780119038698,33.11,73434.17,1.2,-0.05102,6e-05,5.8427]
[1780119043735,33.11,73437.81,1.2,-0.05084,6e-05,5.82623]
[1780119051792,33.12,73438.39,1.2,-0.05084,6e-05,5.82671]
[1780119056828,33.12,73437.74,1.2,-0.0509,6e-05,5.83216]
[1780119061866,33.13,73440.2,1.2,-0.05079,6e-05,5.82182]
[1780119066898,33.13,73441.84,1.2,-0.05072,6e-05,5.81567]
[1780119071934,33.14,73443.03,1.2,-0.05067,6e-05,5.81182]
[1780119077975,33.14,73443.86,1.2,-0.05066,6e-05,5.81023]
[1780119084021,33.15,73452.34,1.2,-0.05021,6e-05,5.77006]
[1780119090063,33.15,73450.89,1.2,-0.05032,6e-05,5.78035]
[1780119095272,33.16,73456.96,1.2,-0.04998,6e-05,5.74889]
[1780119101141,33.19,73461.15,1.2,-0.04989,6e-05,5.74087]
[1780119106176,33.22,73463.38,1.2,-0.04994,6e-05,5.74565]
[1780119111212,33.23,73464.19,1.2,-0.04993,6e-05,5.74405]
[1780119118260,33.24,73464.97,1.2,-0.04992,6e-05,5.74351]
[1780119123389,33.24,73467.01,1.2,-0.04983,6e-05,5.7352]
[1780119134374,33.25,73467.27,1.2,-0.04988,6e-05,5.74006]
[1780119139407,33.26,73468.67,1.2,-0.04983,6e-05,5.73539]
[1780119144442,33.26,73466.33,1.2,-0.04998,6e-05,5.74942]
[1780119149478,33.27,73467.21,1.2,-0.04996,6e-05,5.74722]
[1780119155692,33.27,73467.28,1.2,-0.04996,6e-05,5.74605]
[1780119161562,33.28,73468.21,1.2,-0.04993,6e-05,5.74407]
[1780119166598,33.29,73470.91,1.2,-0.04981,6e-05,5.73288]
[1780119171632,33.29,73476.73,1.2,-0.04951,6e-05,5.70624]
[1780119176668,33.3,73478.68,1.2,-0.04943,6e-05,5.6991]
[1780119181702,33.3,73473.06,1.2,-0.04977,6e-05,5.72981]
[1780119186737,33.31,73469.78,1.2,-0.04998,6e-05,5.74857]
[1780119191773,33.31,73469.15,1.2,-0.05004,6e-05,5.75399]
[1780119196807,33.32,73468.39,1.2,-0.05011,6e-05,5.76]
[1780119201842,33.32,73461.1,1.2,-0.05054,6e-05,5.79873]
[1780119206877,33.33,73460.75,1.2,-0.05058,6e-05,5.80233]
[1780119211912,33.33,73460.07,1.2,-0.05061,6e-05,5.80409]
[1780119216950,33.33,73456.59,1.2,-0.05082,6e-05,5.82345]
[1780119221985,33.34,73453.44,1.2,-0.05102,6e-05,5.84113]
[1780119227019,33.34,73449.13,1.2,-0.05128,6e-05,5.86469]
[1780119232054,33.34,73446.35,1.2,-0.05145,6e-05,5.88034]
[1780119237088,33.35,73445.5,1.2,-0.05152,6e-05,5.88618]
[1780119242124,33.35,73449.58,1.2,-0.0513,6e-05,5.86697]
[1780119249174,33.36,73449.97,1.2,-0.05131,6e-05,5.86734]
[1780119254208,33.36,73450.39,1.2,-0.0513,6e-05,5.86688]
[1780119259243,33.36,73449.92,1.2,-0.05135,6e-05,5.87096]
[1780119264280,33.37,73449.76,1.2,-0.05138,6e-05,5.87346]
[1780119269317,33.37,73449.57,1.2,-0.0514,6e-05,5.8761]
[1780119274349,33.37,73449.91,1.2,-0.05138,6e-05,5.87253]
[1780119276178,33.37,73449.78,1.2,-0.05139,6e-05,5.87353]
[1780119282404,33.38,73450.05,1.2,-0.0514,6e-05,5.87454]
[1780119289453,33.38,73449.82,1.2,-0.05144,6e-05,5.87808]
[1780119294489,33.39,73449.78,1.2,-0.05146,6e-05,5.87995]
[1780119299525,33.39,73449.2,1.2,-0.05151,6e-05,5.88453]
[1780119304559,33.4,73448.63,1.2,-0.05156,6e-05,5.88903]
[1780119313623,33.4,73448.99,1.2,-0.05157,6e-05,5.89036]
[1780119318657,33.41,73447.18,1.2,-0.05169,6e-05,5.90106]
[1780119323692,33.41,73448.66,1.2,-0.05162,6e-05,5.89504]
[1780119328727,33.41,73448.93,1.2,-0.05163,6e-05,5.89518]
[1780119333762,33.42,73449.71,1.2,-0.05157,6e-05,5.88921]
[1780119338801,33.42,73448.34,1.2,-0.05166,6e-05,5.89768]
[1780119343833,33.42,73450.58,1.2,-0.05155,6e-05,5.88783]
[1780119348868,33.43,73450.05,1.2,-0.0516,6e-05,5.89208]
[1780119353903,33.43,73449.65,1.2,-0.05164,6e-05,5.89564]
[1780119358943,33.43,73449.73,1.2,-0.05165,6e-05,5.89674]
[1780119363974,33.44,73449.47,1.2,-0.05168,6e-05,5.89957]
[1780119369009,33.44,73450.11,1.2,-0.05166,6e-05,5.89781]
[1780119374044,33.44,73450.74,1.2,-0.05165,6e-05,5.89611]
[1780119377237,33.44,73464.41,1.2,-0.05088,6e-05,5.8279]
[1780119383107,33.45,73467.05,1.2,-0.05075,6e-05,5.81552]
[1780119388141,33.44,73468.71,1.2,-0.05065,6e-05,5.80675]
[1780119393178,33.44,73469.35,1.2,-0.05058,6e-05,5.79968]
[1780119396088,33.44,73469.85,1.2,-0.05055,6e-05,5.79705]
[1780119396203,33.44,73471.6,1.2,-0.05045,6e-05,5.78821]
[1780119401235,33.44,73470.82,1.2,-0.05049,6e-05,5.79193]
[1780119406269,33.45,73471.64,1.2,-0.05046,6e-05,5.78869]
[1780119411304,33.45,73473.33,1.2,-0.05039,6e-05,5.7827]
[1780119416344,33.45,73482.85,1.2,-0.04987,6e-05,5.73522]
[1780119418272,33.45,73484.68,1.2,-0.04976,6e-05,5.72616]
[1780119418357,33.45,73484.68,1.2,-0.04977,6e-05,5.72622]
[1780119423393,33.45,73482.94,1.2,-0.04986,6e-05,5.73519]
[1780119428429,33.45,73481.0,1.2,-0.04997,6e-05,5.74502]
[1780119433465,33.45,73476.98,1.2,-0.0502,6e-05,5.76511]
[1780119441522,33.45,73477.44,1.2,-0.05017,6e-05,5.76273]
[1780119447727,33.45,73478.14,1.2,-0.05014,6e-05,5.75974]
[1780119453607,33.45,73478.69,1.2,-0.05008,6e-05,5.7535]
[1780119458653,33.45,73480.48,1.2,-0.04998,6e-05,5.74466]
[1780119464694,33.45,73479.7,1.2,-0.05003,6e-05,5.74872]
[1780119470734,33.46,73479.94,1.2,-0.05005,6e-05,5.75086]
[1780119476777,33.47,73480.82,1.2,-0.05004,6e-05,5.74979]
[1780119482820,33.48,73480.65,1.2,-0.05008,6e-05,5.75393]
[1780119487854,33.48,73481.76,1.2,-0.05003,6e-05,5.74958]
[1780119492889,33.48,73481.6,1.2,-0.05004,6e-05,5.75052]
[1780119498079,33.48,73483.18,1.2,-0.04996,6e-05,5.7428]
[1780119503966,33.48,73471.47,1.2,-0.05062,6e-05,5.80207]
[1780119509004,33.49,73472.0,1.2,-0.05061,6e-05,5.80176]
[1780119514038,33.49,73476.74,1.2,-0.05035,6e-05,5.777]
[1780119519072,33.5,73475.25,1.2,-0.05046,6e-05,5.787]
[1780119524107,33.5,73474.83,1.2,-0.05051,6e-05,5.79154]
[1780119534180,33.51,73475.02,1.2,-0.05055,6e-05,5.79545]
[1780119539212,33.52,73475.91,1.2,-0.05053,6e-05,5.7934]
[1780119545255,33.52,73475.66,1.2,-0.05057,6e-05,5.79752]
[1780119552303,33.53,73476.28,1.2,-0.05057,6e-05,5.79773]
[1780119557341,33.54,73474.53,1.2,-0.0507,6e-05,5.80877]
[1780119562374,33.54,73475.2,1.2,-0.05068,6e-05,5.80767]
[1780119567410,33.55,73475.66,1.2,-0.05068,6e-05,5.80763]
[1780119572446,33.55,73476.53,1.2,-0.05063,6e-05,5.80203]
[1780119578644,33.56,73476.4,1.2,-0.05067,6e-05,5.80544]
[1780119584528,33.56,73479.07,1.2,-0.05053,6e-05,5.79321]
[1780119590571,33.56,73479.06,1.2,-0.05053,6e-05,5.79293]
[1780119596621,33.56,73478.71,1.2,-0.05055,6e-05,5.79435]
[1780119602657,33.56,73478.53,1.2,-0.05055,6e-05,5.79493]
[1780119607693,33.56,73478.3,1.2,-0.05057,6e-05,5.79633]
[1780119612727,33.56,73476.16,1.2,-0.0507,6e-05,5.80835]
[1780119617764,33.57,73470.67,1.2,-0.05103,6e-05,5.83801]
[1780119623055,33.57,73467.14,1.2,-0.05125,6e-05,5.85732]
[1780119628997,33.57,73467.85,1.2,-0.05124,6e-05,5.85663]
[1780119637902,33.58,73468.52,1.2,-0.05121,6e-05,5.85297]
[1780119642938,33.59,73469.14,1.2,-0.05119,6e-05,5.85164]
[1780119649139,33.59,73469.12,1.2,-0.05122,6e-05,5.85386]
[1780119657049,33.6,73470.1,1.2,-0.05119,6e-05,5.85168]
[1780119665107,33.6,73470.27,1.2,-0.05121,6e-05,5.85349]
[1780119671147,33.61,73471.83,1.2,-0.05115,6e-05,5.84766]
[1780119676182,33.61,73471.74,1.2,-0.05117,6e-05,5.84977]
[1780119681217,33.61,73471.78,1.2,-0.05119,6e-05,5.85118]
[1780119686253,33.62,73472.81,1.2,-0.05115,6e-05,5.84759]
[1780119691288,33.62,73480.15,1.2,-0.05073,6e-05,5.80903]
[1780119696325,33.62,73481.45,1.2,-0.05066,6e-05,5.80344]
[1780119701358,33.62,73481.03,1.2,-0.05068,6e-05,5.80497]
[1780119706393,33.62,73479.53,1.2,-0.05076,6e-05,5.81188]
[1780119712435,33.62,73479.22,1.2,-0.05077,6e-05,5.81268]
[1780119717471,33.62,73478.76,1.2,-0.05079,6e-05,5.81434]
[1780119722505,33.62,73478.46,1.2,-0.05082,6e-05,5.81727]
[1780119727541,33.62,73472.48,1.2,-0.05117,6e-05,5.84915]
[1780119733582,33.62,73469.17,1.2,-0.05135,6e-05,5.86454]
[1780119739778,33.62,73469.27,1.2,-0.05133,6e-05,5.86274]
[1780119745668,33.62,73469.73,1.2,-0.0513,6e-05,5.86074]
[1780119752718,33.62,73469.98,1.2,-0.05126,6e-05,5.85609]
[1780119758760,33.62,73470.14,1.2,-0.05124,6e-05,5.85413]
[1780119766819,33.61,73469.95,1.2,-0.05124,6e-05,5.8536]
[1780119771852,33.61,73470.81,1.2,-0.05118,6e-05,5.8484]
[1780119777894,33.61,73471.26,1.2,-0.05114,6e-05,5.84514]
[1780119785950,33.61,73471.38,1.2,-0.05112,6e-05,5.84326]
[1780119790985,33.61,73471.72,1.2,-0.05109,6e-05,5.84078]
[1780119796021,33.6,73471.79,1.2,-0.05108,6e-05,5.83969]
[1780119804079,33.6,73472.36,1.2,-0.05104,6e-05,5.83558]
[1780119811127,33.6,73473.41,1.2,-0.05094,6e-05,5.82591]
[1780119816163,33.6,73470.64,1.2,-0.05109,6e-05,5.83913]
[1780119822205,33.6,73470.68,1.2,-0.05111,6e-05,5.84123]
[1780119827239,33.61,73471.25,1.2,-0.0511,6e-05,5.8403]
[1780119834292,33.61,73470.91,1.2,-0.05115,6e-05,5.84469]
[1780119839323,33.62,73471.56,1.2,-0.05113,6e-05,5.84332]
[1780119844358,33.62,73471.62,1.2,-0.05115,6e-05,5.84492]
[1780119850558,33.63,73473.08,1.2,-0.05109,6e-05,5.8399]
[1780119856442,33.63,73481.95,1.2,-0.05061,6e-05,5.79696]
[1780119861481,33.63,73481.72,1.2,-0.05062,6e-05,5.79771]
[1780119867519,33.63,73481.33,1.2,-0.05064,6e-05,5.79917]
[1780119876582,33.63,73481.16,1.2,-0.05061,6e-05,5.79581]
[1780119882624,33.63,73480.9,1.2,-0.05062,6e-05,5.79664]
[1780119887661,33.62,73484.16,1.2,-0.05044,6e-05,5.78004]
[1780119892694,33.62,73486.93,1.2,-0.05028,6e-05,5.76598]
[1780119899744,33.62,73488.87,1.2,-0.05017,6e-05,5.75606]
[1780119905786,33.62,73488.36,1.2,-0.0502,6e-05,5.75833]
[1780119910978,33.62,73489.68,1.2,-0.05012,6e-05,5.75152]
[1780119918877,33.62,73490.3,1.2,-0.05008,6e-05,5.74807]
[1780119923911,33.62,73493.01,1.2,-0.04993,6e-05,5.7344]
[1780119928947,33.62,73492.7,1.2,-0.04995,6e-05,5.73578]
[1780119937005,33.62,73493.26,1.2,-0.04988,6e-05,5.72926]
[1780119942041,33.62,73494.25,1.2,-0.04983,5e-05,5.72423]
[1780119947076,33.62,73494.76,1.2,-0.0498,5e-05,5.72158]
[1780119958171,33.62,73494.54,1.2,-0.04981,5e-05,5.72244]
[1780119963210,33.62,73493.97,1.2,-0.04984,5e-05,5.72511]
[1780119969247,33.62,73494.33,1.2,-0.04982,5e-05,5.72317]
[1780119974282,33.62,73495.76,1.2,-0.04974,5e-05,5.71596]
[1780119979316,33.62,73497.54,1.2,-0.04964,5e-05,5.70713]
[1780119984353,33.62,73498.4,1.2,-0.04959,5e-05,5.7029]
[1780119989386,33.62,73497.86,1.2,-0.04962,5e-05,5.70561]
[1780119994420,33.62,73495.59,1.2,-0.04973,5e-05,5.71398]
[1780120001612,33.62,73491.84,1.2,-0.04993,6e-05,5.73236]
[1780120007514,33.62,73491.99,1.2,-0.04992,6e-05,5.73144]
[1780120012548,33.62,73491.75,1.2,-0.04993,6e-05,5.73249]
[1780120017582,33.62,73491.56,1.2,-0.04994,6e-05,5.7333]
[1780120022617,33.62,73491.49,1.2,-0.04994,6e-05,5.73352]
[1780120027658,33.62,73497.25,1.2,-0.04963,5e-05,5.70486]
[1780120032693,33.62,73500.42,1.2,-0.04945,5e-05,5.68935]
[1780120037727,33.62,73499.65,1.2,-0.0495,5e-05,5.69339]
[1780120041643,33.62,73499.27,1.2,-0.04952,5e-05,5.69541]
[1780120041793,33.62,73499.27,1.2,-0.04952,5e-05,5.69541]
[1780120041941,33.62,73499.27,1.2,-0.04952,5e-05,5.69541]
[1780120041999,33.62,73511.88,1.2,-0.04883,5e-05,5.63332]
[1780120043786,33.62,73512.24,1.2,-0.04882,5e-05,5.6316]
[1780120043881,33.62,73518.77,1.2,-0.04846,5e-05,5.5993]
[1780120044589,33.62,73518.77,1.2,-0.04846,5e-05,5.5993]
[1780120044652,33.62,73518.77,1.2,-0.04846,5e-05,5.5993]
[1780120044777,33.62,73518.9,1.2,-0.04845,5e-05,5.59837]
[1780120045973,33.62,73518.9,1.2,-0.04845,5e-05,5.59837]
[1780120046058,33.62,73518.9,1.2,-0.04845,5e-05,5.59837]
[1780120046074,33.62,73519.17,1.2,-0.04844,5e-05,5.59743]
[1780120051968,33.62,73529.52,1.2,-0.04788,5e-05,5.54588]
[1780120058239,33.63,73526.88,1.2,-0.04805,5e-05,5.56087]
[1780120063910,33.64,73531.52,1.2,-0.04783,5e-05,5.5414]
[1780120068946,33.64,73533.67,1.2,-0.04775,5e-05,5.53327]
[1780120073980,33.65,73534.3,1.2,-0.04774,5e-05,5.53258]
[1780120079016,33.67,73540.08,1.2,-0.04755,5e-05,5.51564]
[1780120085062,33.68,73541.34,1.2,-0.04752,5e-05,5.51256]
[1780120090096,33.68,73545.6,1.2,-0.04732,5e-05,5.49463]
[1780120095132,33.69,73543.62,1.2,-0.04745,5e-05,5.50683]
[1780120100168,33.69,73540.23,1.2,-0.04766,5e-05,5.52578]
[1780120105202,33.7,73537.84,1.2,-0.04781,5e-05,5.53981]
[1780120110238,33.71,73539.82,1.2,-0.04773,5e-05,5.53268]
[1780120115273,33.71,73541.66,1.2,-0.04764,5e-05,5.5229]
[1780120120308,33.72,73537.92,1.2,-0.04786,5e-05,5.54365]
[1780120125344,33.72,73534.28,1.2,-0.04808,5e-05,5.56378]
[1780120132392,33.75,73532.97,1.2,-0.04828,5e-05,5.58198]
[1780120137428,33.81,73534.22,1.2,-0.04852,5e-05,5.60414]
[1780120142462,33.88,73539.88,1.2,-0.04856,5e-05,5.60866]
[1780120147497,33.89,73539.72,1.2,-0.04859,5e-05,5.61113]
[1780120152670,33.89,73535.07,1.2,-0.04887,5e-05,5.63685]
[1780120158577,33.92,73537.63,1.2,-0.04887,5e-05,5.63645]
[1780120163611,33.95,73537.81,1.2,-0.04898,5e-05,5.64661]
[1780120168647,33.98,73538.34,1.2,-0.04914,5e-05,5.66165]
[1780120173682,33.99,73532.39,1.2,-0.04947,5e-05,5.69076]
[1780120178716,34.0,73533.14,1.2,-0.04947,5e-05,5.6906]
[1780120186773,34.01,73533.44,1.2,-0.04952,5e-05,5.69473]
[1780120189794,34.02,73520.79,1.2,-0.05023,5e-05,5.75881]
[1780120194828,34.02,73520.33,1.2,-0.05028,5e-05,5.76398]
[1780120200871,34.03,73523.72,1.2,-0.05014,5e-05,5.75086]
[1780120205906,34.04,73535.39,1.2,-0.04954,5e-05,5.69677]
[1780120210943,34.05,73536.57,1.2,-0.04951,5e-05,5.69433]
[1780120215991,34.05,73534.25,1.2,-0.04967,5e-05,5.70889]
[1780120221037,34.06,73534.2,1.2,-0.04971,5e-05,5.71228]
[1780120226070,34.07,73535.26,1.2,-0.04968,5e-05,5.71023]
[1780120231107,34.07,73535.45,1.2,-0.04968,5e-05,5.70894]
[1780120236142,34.08,73536.5,1.2,-0.04966,5e-05,5.70694]
[1780120243301,34.09,73537.23,1.2,-0.04966,5e-05,5.70772]
[1780120251246,34.1,73538.1,1.2,-0.04967,5e-05,5.70835]
[1780120256281,34.11,73538.32,1.2,-0.04969,5e-05,5.71028]
[1780120261317,34.11,73538.5,1.2,-0.04971,5e-05,5.71236]
[1780120266352,34.12,73543.64,1.2,-0.04947,5e-05,5.69037]
[1780120272395,34.13,73544.67,1.2,-0.04945,5e-05,5.6891]
[1780120277429,34.14,73533.72,1.2,-0.05008,5e-05,5.74547]
[1780120282465,34.14,73532.37,1.2,-0.05018,5e-05,5.75469]
[1780120288508,34.15,73530.08,1.2,-0.05034,5e-05,5.7689]
[1780120293652,34.16,73530.37,1.2,-0.05033,5e-05,5.76693]
[1780120299584,34.16,73530.17,1.2,-0.05037,5e-05,5.77038]
[1780120304620,34.17,73525.54,1.2,-0.05064,5e-05,5.79548]
[1780120309655,34.17,73522.65,1.2,-0.05083,5e-05,5.81218]
[1780120314692,34.18,73527.28,1.2,-0.0506,5e-05,5.79146]
[1780120319724,34.18,73528.78,1.2,-0.05054,5e-05,5.78626]
[1780120324759,34.19,73527.98,1.2,-0.05061,5e-05,5.79232]
[1780120329794,34.19,73522.47,1.2,-0.05093,6e-05,5.82145]
[1780120334830,34.19,73523.88,1.2,-0.05088,5e-05,5.81638]
[1780120340077,34.2,73520.03,1.2,-0.0511,6e-05,5.83677]
[1780120346914,34.2,73518.64,1.2,-0.05121,6e-05,5.84627]
[1780120351949,34.21,73513.83,1.2,-0.05146,6e-05,5.86797]
[1780120356984,34.21,73513.03,1.2,-0.05152,6e-05,5.87332]
[1780120362020,34.21,73512.63,1.2,-0.05156,6e-05,5.87669]
[1780120367054,34.22,73512.07,1.2,-0.05161,6e-05,5.88087]
[1780120372088,34.22,73510.62,1.2,-0.0517,6e-05,5.88948]
[1780120377124,34.22,73508.3,1.2,-0.05185,6e-05,5.9024]
[1780120382159,34.23,73505.26,1.2,-0.05203,6e-05,5.91889]
[1780120390220,34.23,73503.89,1.2,-0.05213,6e-05,5.92789]
[1780120401290,34.24,73502.44,1.2,-0.05225,6e-05,5.93805]
[1780120406328,34.24,73499.63,1.2,-0.05242,6e-05,5.95334]
[1780120412370,34.24,73498.72,1.2,-0.05246,6e-05,5.9558]
[1780120417406,34.25,73496.8,1.2,-0.05258,6e-05,5.96656]
[1780120422440,34.25,73496.57,1.2,-0.05261,6e-05,5.96884]
[1780120427475,34.25,73496.24,1.2,-0.05264,6e-05,5.97159]
[1780120433521,34.25,73495.79,1.2,-0.05268,6e-05,5.97514]
[1780120438557,34.26,73495.41,1.2,-0.05271,6e-05,5.97812]
[1780120443592,34.26,73494.8,1.2,-0.05276,6e-05,5.98225]
[1780120448626,34.26,73493.07,1.2,-0.05287,6e-05,5.99204]
[1780120453661,34.26,73493.4,1.2,-0.05286,6e-05,5.99144]
[1780120458696,34.27,73491.77,1.2,-0.05296,6e-05,6.00062]
[1780120463732,34.27,73492.07,1.2,-0.05296,6e-05,6.00003]
[1780120468767,34.27,73492.05,1.2,-0.05297,6e-05,6.00104]
[1780120475817,34.27,73492.68,1.2,-0.05292,6e-05,5.99576]
[1780120480850,34.28,73501.15,1.2,-0.05245,6e-05,5.9545]
[1780120486892,34.28,73504.19,1.2,-0.0523,6e-05,5.94078]
[1780120491928,34.28,73512.58,1.2,-0.05184,6e-05,5.90048]
[1780120498987,34.29,73518.25,1.2,-0.05155,6e-05,5.87454]
[1780120502006,34.29,73518.86,1.2,-0.05153,6e-05,5.8725]
[1780120507042,34.29,73519.51,1.2,-0.05151,6e-05,5.87089]
[1780120512076,34.3,73520.53,1.2,-0.05147,6e-05,5.86742]
[1780120517112,34.3,73522.78,1.2,-0.05136,6e-05,5.85788]
[1780120522148,34.3,73525.45,1.2,-0.05123,6e-05,5.8463]
[1780120527183,34.31,73527.38,1.2,-0.05115,6e-05,5.8384]
[1780120532218,34.31,73529.95,1.2,-0.051,5e-05,5.82391]
[1780120537252,34.31,73531.39,1.2,-0.05094,5e-05,5.81858]
[1780120543295,34.32,73531.73,1.2,-0.05094,5e-05,5.81898]
[1780120548432,34.32,73532.61,1.2,-0.05091,5e-05,5.8164]
[1780120554372,34.33,73527.68,1.2,-0.0512,6e-05,5.8427]
[1780120559407,34.33,73525.79,1.2,-0.05132,6e-05,5.8535]
[1780120565450,34.33,73525.27,1.2,-0.05137,6e-05,5.85778]
[1780120574511,34.34,73526.09,1.2,-0.05135,6e-05,5.85623]
[1780120579546,34.34,73525.25,1.2,-0.05142,6e-05,5.86174]
[1780120584581,34.35,73523.95,1.2,-0.0515,6e-05,5.86948]
[1780120589608,34.35,73525.16,1.2,-0.05145,6e-05,5.86458]
[1780120596678,34.35,73532.02,1.2,-0.05107,5e-05,5.8298]
[1780120601714,34.36,73532.41,1.2,-0.05107,5e-05,5.82956]
[1780120606749,34.36,73531.49,1.2,-0.05113,5e-05,5.83573]
[1780120611784,34.36,73529.72,1.2,-0.05125,6e-05,5.84603]
[1780120616818,34.37,73528.07,1.2,-0.05136,6e-05,5.85565]
[1780120621857,34.37,73526.79,1.2,-0.05144,6e-05,5.86344]
[1780120626889,34.37,73519.09,1.2,-0.05189,6e-05,5.90279]
[1780120631925,34.38,73513.05,1.2,-0.05223,6e-05,5.93366]
[1780120637967,34.38,73512.03,1.2,-0.0523,6e-05,5.93971]
[1780120643001,34.38,73510.91,1.2,-0.05237,6e-05,5.94625]
[1780120648038,34.38,73513.24,1.2,-0.05225,6e-05,5.93551]
[1780120659224,34.39,73512.97,1.2,-0.05226,6e-05,5.9353]
[1780120665158,34.39,73511.97,1.2,-0.05233,6e-05,5.94136]
[1780120670192,34.39,73514.77,1.2,-0.05219,6e-05,5.92849]
[1780120676234,34.39,73509.8,1.2,-0.05247,6e-05,5.95421]
[1780120681270,34.4,73509.28,1.2,-0.05251,6e-05,5.95762]
[1780120686317,34.4,73507.2,1.2,-0.05264,6e-05,5.96876]
[1780120691352,34.4,73507.36,1.2,-0.05264,6e-05,5.96874]
[1780120692175,34.4,73507.36,1.2,-0.05264,6e-05,5.96874]
[1780120694176,34.4,73507.63,1.2,-0.05263,6e-05,5.96771]
[1780120694374,34.4,73507.79,1.2,-0.05262,6e-05,5.96708]
[1780120695903,34.4,73507.79,1.2,-0.05262,6e-05,5.96708]
[1780120695920,34.4,73507.99,1.2,-0.05261,6e-05,5.96624]
[1780120703435,34.4,73507.99,1.2,-0.05262,6e-05,5.96756]
[1780120708471,34.41,73509.02,1.2,-0.05258,6e-05,5.96331]
[1780120713505,34.41,73509.02,1.2,-0.05256,6e-05,5.96062]
[1780120715613,34.41,73509.95,1.2,-0.05251,6e-05,5.95618]
[1780120715658,34.41,73511.88,1.2,-0.0524,6e-05,5.94678]
[1780120722570,34.41,73513.61,1.2,-0.05232,6e-05,5.93957]
[1780120727775,34.41,73509.07,1.2,-0.05258,6e-05,5.96266]
[1780120733646,34.42,73506.48,1.2,-0.05274,6e-05,5.97682]
[1780120735847,34.42,73506.48,1.2,-0.05274,6e-05,5.97682]
[1780120735937,34.42,73505.88,1.2,-0.05278,6e-05,5.9801]
[1780120741701,34.42,73506.4,1.2,-0.05276,6e-05,5.97837]
[1780120746736,34.42,73506.05,1.2,-0.05279,6e-05,5.98086]
[1780120751774,34.42,73506.3,1.2,-0.05278,6e-05,5.98036]
[1780120756806,34.42,73506.14,1.2,-0.0528,6e-05,5.98191]
[1780120761842,34.43,73507.0,1.2,-0.05276,6e-05,5.9784]
[1780120767884,34.43,73506.85,1.2,-0.05278,6e-05,5.98009]
[1780120772919,34.43,73506.88,1.2,-0.05275,6e-05,5.97717]
[1780120778961,34.43,73505.71,1.2,-0.05283,6e-05,5.98393]
[1780120783997,34.43,73505.8,1.2,-0.05283,6e-05,5.98426]
[1780120790160,34.44,73506.15,1.2,-0.05283,6e-05,5.9836]
[1780120796081,34.44,73507.23,1.2,-0.05277,6e-05,5.979]
[1780120801142,34.44,73512.17,1.2,-0.05251,6e-05,5.95531]
[1780120806177,34.44,73516.98,1.2,-0.05225,6e-05,5.93274]
[1780120811209,34.44,73520.23,1.2,-0.05208,6e-05,5.91781]
[1780120816242,34.45,73521.37,1.2,-0.05203,6e-05,5.91331]
[1780120821276,34.45,73522.32,1.2,-0.05199,6e-05,5.90974]
[1780120826311,34.45,73525.16,1.2,-0.05185,6e-05,5.89688]
[1780120831447,34.45,73525.54,1.2,-0.05181,6e-05,5.89262]
[1780120837490,34.46,73523.51,1.2,-0.05194,6e-05,5.90397]
[1780120844438,34.46,73522.29,1.2,-0.05202,6e-05,5.91135]
[1780120849473,34.46,73521.48,1.2,-0.05208,6e-05,5.91629]
[1780120854507,34.46,73513.71,1.2,-0.05252,6e-05,5.95548]
[1780120859546,34.47,73521.66,1.2,-0.05208,6e-05,5.91683]
[1780120864578,34.47,73522.75,1.2,-0.05203,6e-05,5.91242]
[1780120869612,34.47,73519.67,1.2,-0.05221,6e-05,5.92851]
[1780120874648,34.47,73519.47,1.2,-0.05223,6e-05,5.93029]
[1780120879682,34.47,73514.03,1.2,-0.05255,6e-05,5.95796]
[1780120884718,34.47,73511.68,1.2,-0.05268,6e-05,5.97018]
[1780120891627,34.48,73512.88,1.2,-0.05262,6e-05,5.96465]
[1780120896802,34.48,73515.17,1.2,-0.05247,6e-05,5.95067]
[1780120901836,34.48,73519.63,1.2,-0.05223,6e-05,5.92924]
[1780120906871,34.48,73521.21,1.2,-0.05215,6e-05,5.92221]
[1780120911906,34.48,73521.89,1.2,-0.05212,6e-05,5.91967]
[1780120916942,34.48,73514.78,1.2,-0.05253,6e-05,5.95557]
[1780120921978,34.49,73517.32,1.2,-0.05239,6e-05,5.94356]
[1780120927014,34.49,73521.83,1.2,-0.05215,6e-05,5.922]
[1780120932052,34.49,73516.28,1.2,-0.05247,6e-05,5.95018]
[1780120937454,34.49,73517.68,1.2,-0.0524,6e-05,5.94391]
[1780120943129,34.49,73521.42,1.2,-0.0522,6e-05,5.92622]
[1780120944958,34.49,73522.08,1.2,-0.05216,6e-05,5.92311]
[1780120945068,34.49,73522.08,1.2,-0.05216,6e-05,5.92311]
[1780120945143,34.49,73522.23,1.2,-0.05216,6e-05,5.92253]
[1780120948934,34.5,73522.92,1.2,-0.05216,6e-05,5.92258]
[1780120948996,34.5,73522.92,1.2,-0.05216,6e-05,5.92258]
[1780120949013,34.5,73522.92,1.2,-0.05217,6e-05,5.92418]
[1780120950037,34.5,73522.92,1.2,-0.05217,6e-05,5.92418]
[1780120954657,34.52,73522.8,1.2,-0.05224,6e-05,5.92896]
[1780120954758,34.53,73522.64,1.2,-0.05226,6e-05,5.93129]
[1780120958568,34.53,73522.64,1.2,-0.0523,6e-05,5.93458]
[1780120958639,34.53,73522.64,1.2,-0.0523,6e-05,5.93458]
[1780120959865,34.53,73522.64,1.2,-0.0523,6e-05,5.93473]
[1780120960456,34.53,73522.64,1.2,-0.0523,6e-05,5.93473]
[1780120960567,34.53,73522.64,1.2,-0.0523,6e-05,5.93473]
[1780120960668,34.53,73522.64,1.2,-0.0523,6e-05,5.93488]
[1780120963747,34.53,73522.64,1.2,-0.0523,6e-05,5.93488]
[1780120963779,34.53,73522.64,1.2,-0.05231,6e-05,5.93531]
[1780120971325,34.54,73521.64,1.2,-0.05238,6e-05,5.94133]
[1780120978374,34.54,73520.81,1.2,-0.05244,6e-05,5.94669]
[1780120983412,34.54,73520.11,1.2,-0.05248,6e-05,5.95095]
[1780120988557,34.54,73514.65,1.2,-0.0528,6e-05,5.97859]
[1780120994486,34.54,73513.34,1.2,-0.05288,6e-05,5.98573]
[1780121000529,34.55,73507.25,1.2,-0.05323,6e-05,6.01651]
[1780121007578,34.55,73504.34,1.2,-0.05339,6e-05,6.03136]
[1780121012614,34.55,73503.74,1.2,-0.0534,6e-05,6.031]
[1780121017649,34.55,73512.79,1.2,-0.05292,6e-05,5.98845]
[1780121022685,34.56,73513.18,1.2,-0.05293,6e-05,5.98935]
[1780121028838,34.56,73517.26,1.2,-0.05271,6e-05,5.96999]
[1780121034768,34.56,73517.43,1.2,-0.05271,6e-05,5.9701]
[1780121040812,34.56,73517.98,1.2,-0.05269,6e-05,5.96836]
[1780121045845,34.57,73511.44,1.2,-0.05307,6e-05,6.0015]
[1780121050880,34.57,73512.42,1.2,-0.05302,6e-05,5.9972]
[1780121055915,34.57,73517.08,1.2,-0.05276,6e-05,5.97472]
[1780121061958,34.57,73515.19,1.2,-0.05288,6e-05,5.98497]
[1780121066992,34.57,73515.43,1.2,-0.05287,6e-05,5.98446]
[1780121075049,34.58,73515.74,1.2,-0.05284,6e-05,5.98045]
[1780121080084,34.58,73507.5,1.2,-0.05331,6e-05,6.02195]
[1780121085118,34.58,73501.29,1.2,-0.05366,6e-05,6.05304]
[1780121090160,34.58,73500.59,1.2,-0.0537,6e-05,6.05651]
[1780121096198,34.58,73501.9,1.2,-0.05363,6e-05,6.0499]
[1780121101234,34.58,73499.06,1.2,-0.05379,6e-05,6.06404]
[1780121106270,34.58,73493.58,1.2,-0.0541,6e-05,6.09129]
[1780121111305,34.57,73485.09,1.2,-0.05458,6e-05,6.13353]
[1780121116342,34.57,73478.43,1.2,-0.05496,6e-05,6.16626]
[1780121120107,34.56,73476.04,1.2,-0.05505,6e-05,6.17408]
[1780121120368,34.56,73476.04,1.2,-0.05502,6e-05,6.17192]
[1780121123805,34.54,73472.37,1.2,-0.05516,6e-05,6.18387]
[1780121124396,34.54,73471.83,1.2,-0.05515,6e-05,6.18277]
[1780121129197,34.52,73469.45,1.2,-0.05523,6e-05,6.19022]
[1780121129547,34.52,73469.33,1.2,-0.05523,6e-05,6.18963]
[1780121135473,34.52,73468.98,1.2,-0.0552,6e-05,6.1858]
[1780121137072,34.52,73468.81,1.2,-0.0552,6e-05,6.18627]
[1780121137486,34.52,73474.92,1.2,-0.05484,6e-05,6.15491]
[1780121142526,34.49,73475.25,1.2,-0.0547,6e-05,6.14251]
[1780121147557,34.47,73474.76,1.2,-0.05461,6e-05,6.13387]
[1780121154621,34.46,73473.57,1.2,-0.05462,6e-05,6.13522]
[1780121159774,34.45,73473.21,1.2,-0.05459,6e-05,6.1324]
[1780121163965,34.44,73473.74,1.2,-0.05455,6e-05,6.12895]
[1780121169845,34.43,73475.12,1.2,-0.05439,6e-05,6.11515]
[1780121176972,34.42,73469.89,1.2,-0.05467,6e-05,6.13931]
[1780121177073,34.42,73469.74,1.2,-0.05464,6e-05,6.13693]
[1780121182803,34.39,73470.73,1.2,-0.05445,6e-05,6.12014]
[1780121188845,34.3,73469.04,1.2,-0.0541,6e-05,6.08884]
[1780121193880,34.29,73466.57,1.2,-0.05416,6e-05,6.09233]
[1780121198931,34.29,73465.99,1.2,-0.05417,6e-05,6.09345]
[1780121205968,34.27,73464.91,1.2,-0.05414,6e-05,6.09081]
[1780121211002,34.25,73464.62,1.2,-0.05409,6e-05,6.08577]
[1780121216039,34.24,73466.17,1.2,-0.05395,6e-05,6.07341]
[1780121221074,34.23,73468.87,1.2,-0.05373,6e-05,6.05428]
[1780121226108,34.22,73468.99,1.2,-0.05368,6e-05,6.05034]
[1780121232152,34.22,73470.51,1.2,-0.05356,6e-05,6.0393]
[1780121237186,34.21,73472.29,1.2,-0.05343,6e-05,6.02757]
[1780121243228,34.17,73472.11,1.2,-0.05323,6e-05,6.00983]
[1780121248266,34.06,73472.67,1.2,-0.05264,6e-05,5.95728]
[1780121253298,33.97,73473.14,1.2,-0.05214,6e-05,5.91141]
[1780121260475,33.95,73473.27,1.2,-0.05204,6e-05,5.9023]
[1780121266085,33.93,73470.62,1.2,-0.05207,6e-05,5.90457]
[1780121271425,33.92,73470.22,1.2,-0.05205,6e-05,5.9025]
[1780121277467,33.91,73469.34,1.2,-0.05204,6e-05,5.90179]
[1780121278213,33.91,73469.34,1.2,-0.05204,6e-05,5.90179]
[1780121278474,33.91,73468.95,1.2,-0.05205,6e-05,5.90289]
[1780121283510,33.9,73469.12,1.2,-0.05199,6e-05,5.89777]
[1780121288547,33.89,73465.81,1.2,-0.05213,6e-05,5.91011]
[1780121291488,33.88,73462.66,1.2,-0.05229,6e-05,5.92422]
[1780121291501,33.88,73462.66,1.2,-0.05229,6e-05,5.92422]
[1780121291569,33.88,73462.66,1.2,-0.05229,6e-05,5.92387]
[1780121292572,33.88,73451.84,1.2,-0.0529,6e-05,5.97818]
[1780121293085,33.88,73451.84,1.2,-0.0529,6e-05,5.97818]
[1780121293123,33.88,73451.84,1.2,-0.0529,6e-05,5.97818]
[1780121293579,33.88,73451.03,1.2,-0.05295,6e-05,5.98183]
[1780121296027,33.88,73450.07,1.2,-0.05299,6e-05,5.98525]
[1780121296601,33.88,73449.69,1.2,-0.053,6e-05,5.9862]
[1780121298247,33.87,73449.94,1.2,-0.05298,6e-05,5.98447]
[1780121298619,33.87,73449.87,1.2,-0.05298,6e-05,5.98437]
[1780121303650,33.87,73447.0,1.2,-0.05311,6e-05,5.99614]
[1780121308685,33.86,73443.0,1.2,-0.05329,6e-05,6.01202]
[1780121313700,33.85,73439.06,1.2,-0.05344,6e-05,6.02438]
[1780121316508,33.84,73439.05,1.2,-0.05341,6e-05,6.02134]
[1780121322257,33.83,73436.07,1.2,-0.05354,6e-05,6.03242]
[1780121325803,33.82,73449.89,1.2,-0.0527,6e-05,5.95864]
[1780121328159,33.82,73449.36,1.2,-0.05273,6e-05,5.96093]
[1780121328247,33.82,73452.89,1.2,-0.05251,6e-05,5.94229]
[1780121333859,33.82,73452.78,1.2,-0.0525,6e-05,5.94054]
[1780121338896,33.81,73445.42,1.2,-0.05287,6e-05,5.97348]
[1780121343931,33.8,73441.6,1.2,-0.05307,6e-05,5.99085]
[1780121348983,33.79,73444.98,1.2,-0.05282,6e-05,5.96909]
[1780121355023,33.78,73449.12,1.2,-0.05252,6e-05,5.94271]
[1780121360059,33.77,73448.34,1.2,-0.05252,6e-05,5.94229]
[1780121365095,33.76,73448.33,1.2,-0.05247,6e-05,5.93799]
[1780121370129,33.75,73447.82,1.2,-0.05245,6e-05,5.93628]
[1780121375163,33.74,73444.18,1.2,-0.05259,6e-05,5.9469]
[1780121380198,33.73,73442.61,1.2,-0.05263,6e-05,5.95048]
[1780121385233,33.73,73442.4,1.2,-0.05262,6e-05,5.94979]
[1780121390274,33.73,73440.02,1.2,-0.05274,6e-05,5.96011]
[1780121395309,33.72,73438.66,1.2,-0.05279,6e-05,5.96517]
[1780121400345,33.72,73437.94,1.2,-0.05281,6e-05,5.96692]
[1780121406387,33.71,73443.59,1.2,-0.05247,6e-05,5.93614]
[1780121411534,33.71,73444.17,1.2,-0.05241,6e-05,5.93158]
[1780121416570,33.7,73444.32,1.2,-0.05236,6e-05,5.92713]
[1780121424515,33.69,73444.18,1.2,-0.05231,6e-05,5.92225]
[1780121429549,33.69,73443.89,1.2,-0.05231,6e-05,5.92224]
[1780121434588,33.68,73443.88,1.2,-0.05227,6e-05,5.91726]
[1780121439623,33.68,73444.02,1.2,-0.05224,6e-05,5.9151]
[1780121445665,33.67,73442.77,1.2,-0.05229,6e-05,5.91915]
[1780121452713,33.66,73442.56,1.2,-0.05224,6e-05,5.91451]
[1780121457748,33.65,73447.18,1.2,-0.05194,6e-05,5.88775]
[1780121464797,33.65,73447.2,1.2,-0.05192,6e-05,5.88601]
[1780121469834,33.65,73458.17,1.2,-0.05128,6e-05,5.82912]
[1780121474867,33.64,73448.8,1.2,-0.05177,6e-05,5.87304]
[1780121479903,33.64,73448.19,1.2,-0.05179,6e-05,5.87464]
[1780121484939,33.63,73445.22,1.2,-0.05192,6e-05,5.88603]
[1780121489973,33.62,73442.03,1.2,-0.05206,6e-05,5.89853]
[1780121496022,33.62,73439.16,1.2,-0.05217,6e-05,5.90759]
[1780121501057,33.61,73440.05,1.2,-0.05211,6e-05,5.90187]
[1780121506092,33.61,73442.03,1.2,-0.05198,6e-05,5.89069]
[1780121508331,33.61,73442.07,1.2,-0.05198,6e-05,5.89006]
[1780121508415,33.61,73442.3,1.2,-0.05196,6e-05,5.88868]
[1780121514147,33.61,73439.21,1.2,-0.05212,6e-05,5.90308]
[1780121518243,33.61,73439.9,1.2,-0.05208,6e-05,5.89891]
[1780121518343,33.61,73440.19,1.2,-0.05206,6e-05,5.89722]
[1780121524222,33.6,73440.02,1.2,-0.05206,6e-05,5.897]
[1780121529366,33.6,73438.2,1.2,-0.05214,6e-05,5.90487]
[1780121538624,33.6,73437.99,1.2,-0.05214,6e-05,5.90477]
[1780121544358,33.59,73437.89,1.2,-0.05212,6e-05,5.90295]
[1780121548189,33.59,73437.63,1.2,-0.05213,6e-05,5.90357]
[1780121548386,33.59,73429.7,1.2,-0.05258,6e-05,5.94367]
[1780121553422,33.59,73432.32,1.2,-0.05239,6e-05,5.9253]
[1780121558457,33.58,73432.51,1.2,-0.05236,6e-05,5.92297]
[1780121563491,33.58,73441.36,1.2,-0.05184,6e-05,5.87674]
[1780121568527,33.58,73442.58,1.2,-0.05176,6e-05,5.8696]
[1780121573681,33.58,73448.26,1.2,-0.05143,6e-05,5.84005]
[1780121579603,33.58,73446.55,1.2,-0.05152,6e-05,5.84784]
[1780121584758,33.57,73446.88,1.2,-0.05149,6e-05,5.8455]
[1780121590682,33.57,73451.07,1.2,-0.05124,6e-05,5.82312]
[1780121595717,33.56,73451.27,1.2,-0.05119,6e-05,5.81903]
[1780121598231,33.56,73451.27,1.2,-0.05119,6e-05,5.81903]
[1780121598273,33.56,73451.63,1.2,-0.05115,6e-05,5.81543]
[1780121603892,33.55,73452.34,1.2,-0.05108,6e-05,5.8089]
[1780121608928,33.55,73458.45,1.2,-0.0507,6e-05,5.77541]
[1780121614849,33.54,73457.62,1.2,-0.05069,6e-05,5.77293]
[1780121616145,33.54,73458.14,1.2,-0.05065,6e-05,5.76981]
[1780121616247,33.54,73458.79,1.2,-0.05061,6e-05,5.76605]
[1780121622020,33.53,73460.49,1.2,-0.05049,6e-05,5.75502]
[1780121627940,33.53,73463.57,1.2,-0.05028,6e-05,5.73666]
[1780121628192,33.53,73463.57,1.2,-0.05028,6e-05,5.73666]
[1780121628948,33.53,73463.89,1.2,-0.05026,6e-05,5.73457]
[1780121635997,33.52,73464.38,1.2,-0.0502,6e-05,5.72876]
[1780121641035,33.52,73465.43,1.2,-0.05014,6e-05,5.72326]
[1780121647078,33.52,73463.4,1.2,-0.05025,6e-05,5.73363]
[1780121648212,33.52,73463.27,1.2,-0.05026,6e-05,5.7343]
[1780121648233,33.52,73463.3,1.2,-0.05026,6e-05,5.73415]
[1780121653237,33.52,73462.49,1.2,-0.0503,6e-05,5.73831]
[1780121658343,33.52,73462.45,1.2,-0.05031,6e-05,5.73856]
[1780121658416,33.52,73462.46,1.2,-0.05031,6e-05,5.73853]
[1780121660421,33.52,73462.46,1.2,-0.05031,6e-05,5.73853]
[1780121660502,33.52,73462.28,1.2,-0.05032,6e-05,5.73945]
[1780121661467,33.52,73462.28,1.2,-0.05032,6e-05,5.73945]
[1780121661514,33.52,73448.2,1.2,-0.05111,6e-05,5.81012]
[1780121666775,33.52,73456.05,1.2,-0.05066,6e-05,5.77043]
[1780121668288,33.52,73455.73,1.2,-0.05068,6e-05,5.772]
[1780121668336,33.52,73455.59,1.2,-0.05069,6e-05,5.77263]
[1780121674384,33.52,73453.39,1.2,-0.05078,6e-05,5.77994]
[1780121680315,33.52,73451.61,1.2,-0.05088,6e-05,5.78866]
[1780121685349,33.52,73452.35,1.2,-0.05083,6e-05,5.78424]
[1780121688179,33.51,73452.44,1.2,-0.05081,6e-05,5.78268]
[1780121688371,33.51,73452.42,1.2,-0.05081,6e-05,5.78224]
[1780121693405,33.51,73452.03,1.2,-0.0508,6e-05,5.78157]
[1780121698235,33.5,73448.15,1.2,-0.05099,6e-05,5.79889]
[1780121698440,33.5,73444.57,1.2,-0.05119,6e-05,5.81637]
[1780121703476,33.5,73444.19,1.2,-0.0512,6e-05,5.8174]
[1780121708510,33.5,73446.41,1.2,-0.05107,6e-05,5.80595]
[1780121713545,33.5,73447.26,1.2,-0.05102,6e-05,5.80145]
[1780121718214,33.5,73448.7,1.2,-0.05094,6e-05,5.79407]
[1780121718580,33.5,73448.78,1.2,-0.05094,6e-05,5.79365]
[1780121723641,33.5,73448.59,1.2,-0.05095,6e-05,5.79449]
[1780121728869,33.5,73448.15,1.2,-0.05097,6e-05,5.79663]
[1780121734808,33.5,73448.32,1.2,-0.05093,6e-05,5.7921]
[1780121741042,33.5,73448.23,1.2,-0.05093,6e-05,5.7925]
[1780121746801,33.49,73448.18,1.2,-0.05091,6e-05,5.79003]
[1780121752850,33.48,73447.89,1.2,-0.05089,6e-05,5.78882]
[1780121757879,33.48,73451.27,1.2,-0.05067,6e-05,5.76922]
[1780121763921,33.47,73450.34,1.2,-0.05069,6e-05,5.77094]
[1780121769963,33.47,73451.16,1.2,-0.05062,6e-05,5.76391]
[1780121775088,33.46,73450.6,1.2,-0.05062,6e-05,5.76434]
[1780121782049,33.46,73450.23,1.2,-0.05063,6e-05,5.76555]
[1780121787083,33.46,73447.1,1.2,-0.05081,6e-05,5.78151]
[1780121795228,33.45,73446.47,1.2,-0.05079,6e-05,5.77828]
[1780121804201,33.44,73448.76,1.2,-0.05061,6e-05,5.76249]
[1780121809236,33.44,73452.26,1.2,-0.0504,6e-05,5.74367]
[1780121815371,33.44,73450.27,1.2,-0.05052,6e-05,5.75404]
[1780121822327,33.44,73448.95,1.2,-0.0506,6e-05,5.76108]
[1780121829559,33.44,73451.15,1.2,-0.05047,6e-05,5.74925]
[1780121835511,33.43,73449.32,1.2,-0.05052,6e-05,5.75451]
[1780121841460,33.43,73448.38,1.2,-0.05055,6e-05,5.75656]
[1780121846495,33.42,73448.14,1.2,-0.05054,6e-05,5.75558]
[1780121854551,33.42,73449.29,1.2,-0.05041,6e-05,5.74338]
[1780121865722,33.42,73450.99,1.2,-0.05033,6e-05,5.73601]
[1780121871671,33.42,73450.99,1.2,-0.05034,6e-05,5.73664]
[1780121878719,33.42,73451.8,1.2,-0.0503,6e-05,5.7333]
[1780121883755,33.42,73453.91,1.2,-0.05019,6e-05,5.72321]
[1780121891810,33.42,73452.48,1.2,-0.05027,6e-05,5.73111]
[1780121896846,33.42,73449.62,1.2,-0.05041,6e-05,5.74327]
[1780121902888,33.41,73451.06,1.2,-0.0503,6e-05,5.73345]
[1780121909938,33.41,73452.64,1.2,-0.05018,6e-05,5.72264]
[1780121914972,33.4,73454.73,1.2,-0.05001,6e-05,5.70667]
[1780121920015,33.4,73453.52,1.2,-0.05006,6e-05,5.71079]
[1780121925048,33.39,73452.11,1.2,-0.05012,6e-05,5.71595]
[1780121932095,33.39,73451.62,1.2,-0.05012,6e-05,5.71579]
[1780121937132,33.38,73450.73,1.2,-0.05015,6e-05,5.71841]
[1780121942165,33.38,73450.31,1.2,-0.05015,6e-05,5.7187]
[1780121947200,33.38,73454.45,1.2,-0.0499,6e-05,5.69626]
[1780121953244,33.37,73458.66,1.2,-0.04964,6e-05,5.67327]
[1780121959381,33.37,73462.81,1.2,-0.04939,6e-05,5.65063]
[1780121965326,33.36,73466.05,1.2,-0.04919,6e-05,5.63257]
[1780121970364,33.36,73467.22,1.2,-0.04911,6e-05,5.62517]
[1780121976403,33.36,73468.12,1.2,-0.04901,6e-05,5.61532]
[1780121984556,33.35,73470.5,1.2,-0.04885,5e-05,5.60104]
[1780121991510,33.35,73470.93,1.2,-0.04881,5e-05,5.59675]
[1780121996544,33.34,73474.91,1.2,-0.04857,5e-05,5.57561]
[1780122002383,33.34,73478.51,1.2,-0.04837,5e-05,5.55684]
[1780122007620,33.34,73482.41,1.2,-0.04814,5e-05,5.53604]
[1780122014766,33.33,73481.35,1.2,-0.04818,5e-05,5.53973]
[1780122020711,33.33,73479.68,1.2,-0.04826,5e-05,5.54685]
[1780122025752,33.33,73479.37,1.2,-0.04826,5e-05,5.54749]
[1780122030781,33.33,73488.86,1.2,-0.04774,5e-05,5.50017]
[1780122035843,33.33,73491.57,1.2,-0.04756,5e-05,5.48299]
[1780122041866,33.33,73501.55,1.2,-0.04703,5e-05,5.43413]
[1780122046902,33.33,73505.17,1.2,-0.04684,5e-05,5.41661]
[1780122052942,33.33,73505.31,1.2,-0.04683,5e-05,5.41604]
[1780122057978,33.33,73509.6,1.2,-0.0466,5e-05,5.39543]
[1780122063012,33.33,73511.04,1.2,-0.04653,5e-05,5.38876]
[1780122068048,33.33,73512.03,1.2,-0.04648,5e-05,5.38427]
[1780122073082,33.33,73512.99,1.2,-0.04644,5e-05,5.37997]
[1780122078117,33.33,73513.09,1.2,-0.04643,5e-05,5.37987]
[1780122083152,33.33,73514.71,1.2,-0.04635,5e-05,5.3725]
[1780122088191,33.33,73515.22,1.2,-0.04633,5e-05,5.37054]
[1780122094229,33.33,73512.91,1.2,-0.04643,5e-05,5.37886]
[1780122099265,33.33,73511.75,1.2,-0.0465,5e-05,5.38493]
[1780122104299,33.33,73507.73,1.2,-0.04672,5e-05,5.40471]
[1780122109334,33.33,73508.05,1.2,-0.0467,5e-05,5.40342]
[1780122114370,33.34,73515.02,1.2,-0.04634,5e-05,5.37006]
[1780122119406,33.34,73515.95,1.2,-0.04629,5e-05,5.36612]
[1780122124530,33.34,73518.38,1.2,-0.04617,5e-05,5.35506]
[1780122130482,33.34,73518.15,1.2,-0.04619,5e-05,5.357]
[1780122136524,33.34,73516.96,1.2,-0.04627,5e-05,5.36356]
[1780122143573,33.34,73514.93,1.2,-0.04638,5e-05,5.3742]
[1780122152637,33.35,73514.71,1.2,-0.04638,5e-05,5.37281]
[1780122157673,33.35,73514.48,1.2,-0.04639,5e-05,5.37444]
[1780122162708,33.35,73514.77,1.2,-0.04638,5e-05,5.37357]
[1780122167741,33.35,73513.26,1.2,-0.04647,5e-05,5.38134]
[1780122174881,33.35,73512.64,1.2,-0.04651,5e-05,5.38507]
[1780122184951,33.35,73512.68,1.2,-0.04652,5e-05,5.38576]
[1780122195021,33.35,73512.78,1.2,-0.04652,5e-05,5.38614]
[1780122203014,33.36,73512.98,1.2,-0.04652,5e-05,5.38584]
[1780122210064,33.36,73513.09,1.2,-0.04652,5e-05,5.3859]
[1780122215162,33.36,73513.28,1.2,-0.04649,5e-05,5.38198]
[1780122221140,33.36,73513.47,1.2,-0.04648,5e-05,5.38157]
[1780122226260,33.36,73516.34,1.2,-0.04633,5e-05,5.36816]
[1780122232218,33.36,73516.91,1.2,-0.04631,5e-05,5.36625]
[1780122237252,33.36,73516.93,1.2,-0.04632,5e-05,5.36679]
[1780122242287,33.37,73516.99,1.2,-0.04632,5e-05,5.36713]
[1780122247322,33.37,73516.95,1.2,-0.04633,5e-05,5.36796]
[1780122252358,33.37,73517.49,1.2,-0.04631,5e-05,5.36603]
[1780122257393,33.37,73527.88,1.2,-0.04578,5e-05,5.31713]
[1780122262429,33.37,73532.36,1.2,-0.04556,5e-05,5.2968]
[1780122267463,33.41,73525.69,1.2,-0.0461,5e-05,5.34695]
[1780122272499,33.5,73523.2,1.2,-0.04661,5e-05,5.39337]
[1780122277534,33.56,73521.47,1.2,-0.04701,5e-05,5.42994]
[1780122282569,33.59,73518.14,1.2,-0.04734,5e-05,5.46073]
[1780122289619,33.63,73516.96,1.2,-0.04756,5e-05,5.48115]
[1780122294655,33.63,73516.1,1.2,-0.04764,5e-05,5.48816]
[1780122307743,33.65,73516.03,1.2,-0.04772,5e-05,5.49576]
[1780122316879,33.66,73515.05,1.2,-0.04783,5e-05,5.5054]
[1780122323857,33.67,73514.23,1.2,-0.04791,5e-05,5.51313]
[1780122328892,33.68,73513.09,1.2,-0.048,5e-05,5.52129]
[1780122333927,33.68,73511.81,1.2,-0.04807,5e-05,5.52663]
[1780122338965,33.69,73506.56,1.2,-0.04838,5e-05,5.55476]
[1780122343999,33.69,73504.31,1.2,-0.04854,5e-05,5.56893]
[1780122349037,33.7,73504.78,1.2,-0.04854,5e-05,5.56877]
[1780122354072,33.7,73501.26,1.2,-0.04875,5e-05,5.58794]
[1780122359107,33.71,73501.03,1.2,-0.04878,5e-05,5.59095]
[1780122364142,33.71,73498.99,1.2,-0.04891,5e-05,5.60277]
[1780122369178,33.72,73499.26,1.2,-0.04892,5e-05,5.6032]
[1780122374213,33.72,73498.96,1.2,-0.04895,5e-05,5.60636]
[1780122379249,33.72,73500.27,1.2,-0.0489,5e-05,5.60165]
[1780122384283,33.73,73501.19,1.2,-0.04887,5e-05,5.59887]
[1780122390326,33.73,73501.67,1.2,-0.04887,5e-05,5.59913]
[1780122395361,33.74,73501.77,1.2,-0.04888,5e-05,5.59949]
[1780122400397,33.75,73503.03,1.2,-0.04886,5e-05,5.59763]
[1780122406512,33.76,73503.02,1.2,-0.04892,5e-05,5.60282]
[1780122412481,33.77,73503.69,1.2,-0.04894,5e-05,5.60462]
[1780122417516,33.78,73501.88,1.2,-0.04908,5e-05,5.61765]
[1780122422551,33.79,73500.36,1.2,-0.04921,5e-05,5.62916]
[1780122428592,33.8,73500.79,1.2,-0.04924,5e-05,5.6318]
[1780122434634,33.81,73501.26,1.2,-0.04926,5e-05,5.63412]
[1780122442690,33.83,73501.36,1.2,-0.04932,5e-05,5.63962]
[1780122447726,33.84,73501.08,1.2,-0.04938,5e-05,5.64464]
[1780122452760,33.84,73500.49,1.2,-0.04942,5e-05,5.64763]
[1780122458802,33.85,73500.23,1.2,-0.04948,5e-05,5.65313]
[1780122463839,33.86,73500.93,1.2,-0.04948,5e-05,5.65318]
[1780122468875,33.87,73501.09,1.2,-0.04951,5e-05,5.65585]
[1780122474918,33.88,73501.91,1.2,-0.04951,5e-05,5.65595]
[1780122479952,33.89,73507.96,1.2,-0.04922,5e-05,5.62978]
[1780122484987,33.89,73507.51,1.2,-0.04925,5e-05,5.63233]
[1780122490027,33.89,73513.92,1.2,-0.04891,5e-05,5.60171]
[1780122495058,33.89,73514.16,1.2,-0.04892,5e-05,5.60303]
[1780122500093,33.9,73513.77,1.2,-0.04896,5e-05,5.60689]
[1780122505128,33.9,73512.71,1.2,-0.04905,5e-05,5.61449]
[1780122510164,33.91,73512.61,1.2,-0.04908,5e-05,5.61741]
[1780122515198,33.91,73512.2,1.2,-0.0491,5e-05,5.61834]
[1780122522247,33.92,73511.68,1.2,-0.04917,5e-05,5.62423]
[1780122527363,33.93,73511.77,1.2,-0.04919,5e-05,5.62618]
[1780122533324,33.93,73511.64,1.2,-0.04923,5e-05,5.62966]
[1780122538796,33.94,73511.59,1.2,-0.04925,5e-05,5.63178]
[1780122544402,33.94,73511.57,1.2,-0.04929,5e-05,5.63514]
[1780122549436,33.95,73511.64,1.2,-0.04931,5e-05,5.6371]
[1780122556484,33.96,73511.94,1.2,-0.04933,5e-05,5.63883]
[1780122561520,33.96,73512.28,1.2,-0.04933,5e-05,5.63944]
[1780122566553,33.97,73517.33,1.2,-0.04908,5e-05,5.61711]
[1780122571591,33.97,73515.87,1.2,-0.04916,5e-05,5.62312]
[1780122572982,33.97,73515.87,1.2,-0.04916,5e-05,5.62312]
[1780122573021,33.97,73517.83,1.2,-0.04906,5e-05,5.61404]
[1780122573075,33.97,73517.83,1.2,-0.04906,5e-05,5.61404]
[1780122573077,33.97,73517.83,1.2,-0.04906,5e-05,5.61404]
[1780122573604,33.97,73517.83,1.2,-0.04907,5e-05,5.61451]
[1780122576425,33.98,73516.57,1.2,-0.04914,5e-05,5.62162]
[1780122576539,33.98,73516.57,1.2,-0.04914,5e-05,5.62162]
[1780122576635,33.98,73516.33,1.2,-0.04916,5e-05,5.62328]
[1780122581660,33.98,73518.28,1.2,-0.04907,5e-05,5.61463]
[1780122586696,33.98,73516.39,1.2,-0.04917,5e-05,5.62374]
[1780122592739,33.99,73515.75,1.2,-0.04923,5e-05,5.62979]
[1780122597856,33.99,73515.23,1.2,-0.04929,5e-05,5.63473]
[1780122603815,34.0,73523.27,1.2,-0.04889,5e-05,5.59855]
[1780122608851,34.0,73525.94,1.2,-0.04877,5e-05,5.58787]
[1780122613885,34.01,73522.75,1.2,-0.04897,5e-05,5.60613]
[1780122618921,34.02,73522.12,1.2,-0.04903,5e-05,5.61188]
[1780122623956,34.02,73520.71,1.2,-0.04914,5e-05,5.6214]
[1780122632021,34.03,73520.63,1.2,-0.04916,5e-05,5.62247]
[1780122637051,34.04,73531.75,1.2,-0.04859,5e-05,5.57086]
[1780122642088,34.04,73533.51,1.2,-0.0485,5e-05,5.56277]
[1780122648128,34.04,73535.31,1.2,-0.04841,5e-05,5.55461]
[1780122653162,34.04,73531.13,1.2,-0.04864,5e-05,5.57523]
[1780122658280,34.04,73531.64,1.2,-0.04861,5e-05,5.57301]
[1780122665251,34.04,73530.99,1.2,-0.04865,5e-05,5.57649]
[1780122670285,34.04,73534.24,1.2,-0.04848,5e-05,5.56103]
[1780122676327,34.04,73535.16,1.2,-0.04843,5e-05,5.55696]
[1780122681362,34.04,73533.78,1.2,-0.04851,5e-05,5.56396]
[1780122686398,34.04,73535.43,1.2,-0.04842,5e-05,5.55623]
[1780122691434,34.04,73537.04,1.2,-0.04832,5e-05,5.54536]
[1780122696608,34.05,73536.58,1.2,-0.04834,5e-05,5.54788]
[1780122698151,34.05,73536.79,1.2,-0.04833,5e-05,5.547]
[1780122705531,34.05,73536.73,1.2,-0.04837,5e-05,5.55046]
[1780122715602,34.07,73536.13,1.2,-0.04846,5e-05,5.55902]
[1780122720637,34.07,73535.89,1.2,-0.0485,5e-05,5.56191]
[1780122725672,34.07,73530.88,1.2,-0.04876,5e-05,5.58601]
[1780122730706,34.07,73536.85,1.2,-0.04846,5e-05,5.5583]
[1780122735741,34.07,73539.46,1.2,-0.04832,5e-05,5.54594]
[1780122740777,34.07,73536.23,1.2,-0.0485,5e-05,5.56182]
[1780122745811,34.07,73528.76,1.2,-0.0489,5e-05,5.59801]
[1780122750848,34.07,73527.42,1.2,-0.04897,5e-05,5.60438]
[1780122755888,34.07,73535.67,1.2,-0.0485,5e-05,5.56099]
[1780122760916,34.07,73538.65,1.2,-0.04834,5e-05,5.54685]
[1780122765953,34.07,73538.9,1.2,-0.04833,5e-05,5.54593]
[1780122770988,34.07,73543.56,1.2,-0.04808,5e-05,5.52288]
[1780122774292,34.08,73545.12,1.2,-0.04801,5e-05,5.51729]
[1780122774565,34.08,73545.12,1.2,-0.04801,5e-05,5.51729]
[1780122774690,34.08,73545.12,1.2,-0.04801,5e-05,5.51729]
[1780122774884,34.08,73545.12,1.2,-0.04801,5e-05,5.51729]
[1780122775022,34.08,73554.97,1.2,-0.04751,5e-05,5.472]
[1780122777134,34.08,73568.44,1.2,-0.04681,5e-05,5.4078]
[1780122777319,34.08,73568.44,1.2,-0.04681,5e-05,5.4078]
[1780122777321,34.08,73568.44,1.2,-0.04681,5e-05,5.4078]
[1780122778044,34.08,73568.44,1.2,-0.04681,5e-05,5.4077]
[1780122778893,34.08,73568.44,1.2,-0.04681,5e-05,5.4077]
[1780122779146,34.08,73568.44,1.2,-0.04681,5e-05,5.4077]
[1780122779247,34.08,73568.71,1.2,-0.04679,5e-05,5.40634]
[1780122785093,34.08,73568.74,1.2,-0.04679,5e-05,5.40578]
[1780122792208,34.08,73568.35,1.2,-0.04681,5e-05,5.40809]
[1780122795494,34.08,73565.15,1.2,-0.047,5e-05,5.42507]
[1780122801214,34.09,73563.81,1.2,-0.04708,5e-05,5.433]
[1780122806249,34.09,73567.15,1.2,-0.04693,5e-05,5.4186]
[1780122811283,34.09,73566.09,1.2,-0.04697,5e-05,5.42169]
[1780122816320,34.1,73566.53,1.2,-0.04696,5e-05,5.4211]
[1780122821355,34.1,73570.1,1.2,-0.0468,5e-05,5.40581]
[1780122826388,34.11,73569.51,1.2,-0.04684,5e-05,5.41027]
[1780122832430,34.11,73569.41,1.2,-0.04687,5e-05,5.41275]
[1780122837558,34.13,73570.16,1.2,-0.04691,5e-05,5.4167]
[1780122841494,34.13,73559.06,1.2,-0.04751,5e-05,5.47072]
[1780122846543,34.13,73564.28,1.2,-0.04725,5e-05,5.44705]
[1780122851565,34.16,73569.69,1.2,-0.04709,5e-05,5.43283]
[1780122856600,34.19,73571.48,1.2,-0.04714,5e-05,5.43791]
[1780122861636,34.22,73574.27,1.2,-0.04713,5e-05,5.43726]
[1780122866670,34.25,73572.29,1.2,-0.04739,5e-05,5.4607]
[1780122871706,34.27,73573.65,1.2,-0.04738,5e-05,5.45941]
[1780122876740,34.27,73573.65,1.2,-0.04739,5e-05,5.46044]
[1780122881775,34.28,73576.96,1.2,-0.04724,5e-05,5.44641]
[1780122887911,34.28,73573.09,1.2,-0.04746,5e-05,5.46611]
[1780122892853,34.29,73585.08,1.2,-0.04688,5e-05,5.41397]
[1780122897981,34.31,73584.27,1.2,-0.04702,5e-05,5.42712]
[1780122904052,34.33,73585.99,1.2,-0.04701,5e-05,5.42618]
[1780122909971,34.32,73594.16,1.2,-0.04655,5e-05,5.38365]
[1780122917022,34.32,73595.36,1.2,-0.04648,5e-05,5.37752]
[1780122924071,34.32,73597.48,1.2,-0.04641,5e-05,5.37076]
[1780122929106,34.33,73601.72,1.2,-0.04621,5e-05,5.35263]
[1780122934142,34.33,73602.7,1.2,-0.04615,5e-05,5.34636]
[1780122939179,34.34,73603.21,1.2,-0.04615,5e-05,5.3469]
[1780122944213,34.34,73603.12,1.2,-0.04618,5e-05,5.34971]
[1780122945256,34.34,73603.12,1.2,-0.04618,5e-05,5.34971]
[1780122945622,34.35,73607.66,1.2,-0.04596,5e-05,5.3288]
[1780122946227,34.35,73607.66,1.2,-0.04596,5e-05,5.32875]
[1780122946846,34.35,73607.66,1.2,-0.04596,5e-05,5.32875]
[1780122947232,34.35,73613.06,1.2,-0.04568,5e-05,5.30361]
[1780122950854,34.35,73612.19,1.2,-0.04573,5e-05,5.30824]
[1780122951137,34.35,73612.19,1.2,-0.04573,5e-05,5.30824]
[1780122951276,34.35,73612.78,1.2,-0.04571,5e-05,5.30603]
[1780122956311,34.35,73612.2,1.2,-0.04577,5e-05,5.31143]
[1780122957499,34.36,73611.93,1.2,-0.04579,5e-05,5.31322]
[1780122964366,34.39,73603.41,1.2,-0.04638,5e-05,5.36763]
[1780122969409,34.4,73612.78,1.2,-0.04597,5e-05,5.33046]
[1780122974446,34.46,73617.79,1.2,-0.04599,5e-05,5.33278]
[1780122979481,34.52,73617.7,1.2,-0.04627,5e-05,5.35845]
[1780122984515,34.53,73614.4,1.2,-0.04649,5e-05,5.37908]
[1780122989553,34.55,73616.88,1.2,-0.04642,5e-05,5.37282]
[1780122994586,34.55,73615.41,1.2,-0.04649,5e-05,5.37837]
[1780122999621,34.56,73615.54,1.2,-0.04651,5e-05,5.3799]
[1780123004790,34.56,73615.73,1.2,-0.04652,5e-05,5.38121]
[1780123010700,34.57,73621.1,1.2,-0.04629,5e-05,5.36016]
[1780123015734,34.58,73618.85,1.2,-0.04645,5e-05,5.37477]
[1780123020769,34.58,73618.39,1.2,-0.04649,5e-05,5.37869]
[1780123025805,34.58,73610.07,1.2,-0.04692,5e-05,5.41781]
[1780123030842,34.59,73604.66,1.2,-0.04721,5e-05,5.44362]
[1780123035879,34.59,73596.85,1.2,-0.04761,5e-05,5.48069]
[1780123040917,34.59,73577.96,1.2,-0.0486,5e-05,5.5701]
[1780123045951,34.59,73570.82,1.2,-0.04898,5e-05,5.6043]
[1780123050992,34.59,73574.5,1.2,-0.04879,5e-05,5.5873]
[1780123056033,34.59,73576.29,1.2,-0.04868,5e-05,5.57604]
[1780123061061,34.59,73572.81,1.2,-0.04887,5e-05,5.59342]
[1780123066198,34.59,73571.25,1.2,-0.04897,5e-05,5.60229]
[1780123072138,34.6,73569.24,1.2,-0.0491,5e-05,5.61405]
[1780123078014,34.6,73569.68,1.2,-0.0491,5e-05,5.61398]
[1780123083219,34.61,73577.38,1.2,-0.04872,5e-05,5.57968]
[1780123088812,34.61,73579.37,1.2,-0.04863,5e-05,5.5717]
[1780123096409,34.62,73594.81,1.2,-0.04784,5e-05,5.50061]
[1780123102351,34.62,73596.84,1.2,-0.04775,5e-05,5.49254]
[1780123107387,34.63,73590.41,1.2,-0.04811,5e-05,5.52455]
[1780123112422,34.63,73590.09,1.2,-0.04814,5e-05,5.52653]
[1780123117457,34.64,73588.36,1.2,-0.04825,5e-05,5.53657]
[1780123122491,34.64,73580.06,1.2,-0.0487,5e-05,5.57746]
[1780123127526,34.64,73579.75,1.2,-0.04873,5e-05,5.57998]
[1780123132561,34.65,73583.52,1.2,-0.04854,5e-05,5.56255]
[1780123137596,34.65,73583.56,1.2,-0.04854,5e-05,5.56285]
[1780123142631,34.65,73583.19,1.2,-0.04856,5e-05,5.56505]
[1780123147668,34.65,73583.48,1.2,-0.04855,5e-05,5.56412]
[1780123153709,34.65,73586.5,1.2,-0.0484,5e-05,5.55044]
[1780123163778,34.65,73586.14,1.2,-0.04843,5e-05,5.55329]
[1780123169821,34.65,73585.7,1.2,-0.04846,5e-05,5.55603]
[1780123175862,34.66,73580.51,1.2,-0.04874,5e-05,5.58031]
[1780123180897,34.67,73578.97,1.2,-0.04885,5e-05,5.59014]
[1780123185932,34.67,73576.09,1.2,-0.04903,5e-05,5.6063]
[1780123190968,34.68,73573.79,1.2,-0.04916,5e-05,5.61824]
[1780123197110,34.68,73571.02,1.2,-0.04931,5e-05,5.63152]
[1780123204160,34.68,73572.21,1.2,-0.04925,5e-05,5.62589]
[1780123210107,34.68,73573.03,1.2,-0.04921,5e-05,5.62205]
[1780123217154,34.68,73573.85,1.2,-0.04916,5e-05,5.61825]
[1780123222190,34.68,73573.4,1.2,-0.04919,5e-05,5.62049]
[1780123228303,34.68,73572.43,1.2,-0.04924,5e-05,5.62517]
[1780123234316,34.68,73569.49,1.2,-0.04937,5e-05,5.63581]
[1780123241424,34.68,73567.72,1.2,-0.04947,5e-05,5.64437]
[1780123249420,34.68,73565.29,1.2,-0.0496,5e-05,5.65612]
[1780123254455,34.68,73563.91,1.2,-0.04967,5e-05,5.66276]
[1780123259490,34.68,73565.71,1.2,-0.04957,5e-05,5.65418]
[1780123264528,34.68,73567.39,1.2,-0.0495,5e-05,5.64711]
[1780123269560,34.68,73567.9,1.2,-0.04949,5e-05,5.64699]
[1780123275602,34.69,73565.6,1.2,-0.04965,5e-05,5.66074]
[1780123284666,34.7,73564.76,1.2,-0.04974,5e-05,5.66873]
[1780123289701,34.7,73561.5,1.2,-0.04993,5e-05,5.68652]
[1780123294735,34.71,73559.75,1.2,-0.05002,5e-05,5.69351]
[1780123296166,34.71,73559.92,1.2,-0.05002,5e-05,5.69312]
[1780123296809,34.71,73559.81,1.2,-0.05003,5e-05,5.69407]
[1780123302791,34.72,73558.81,1.2,-0.05011,5e-05,5.70138]
[1780123307826,34.72,73557.68,1.2,-0.05019,5e-05,5.70888]
[1780123313868,34.73,73557.12,1.2,-0.05025,5e-05,5.71402]
[1780123319554,34.73,73556.87,1.2,-0.05028,5e-05,5.71644]
[1780123325953,34.74,73558.52,1.2,-0.05023,5e-05,5.71212]
[1780123330876,34.74,73559.44,1.2,-0.05019,5e-05,5.70849]
[1780123331007,34.74,73559.44,1.2,-0.05019,5e-05,5.70849]
[1780123331041,34.74,73560.35,1.2,-0.05015,5e-05,5.70531]
[1780123334487,34.74,73560.35,1.2,-0.05015,5e-05,5.70531]
[1780123334552,34.74,73560.35,1.2,-0.05015,5e-05,5.70531]
[1780123334633,34.75,73560.35,1.2,-0.05017,5e-05,5.70691]
[1780123339759,34.75,73561.71,1.2,-0.05011,5e-05,5.70155]
[1780123345090,34.76,73551.56,1.2,-0.05069,5e-05,5.75345]
[1780123350124,34.76,73551.3,1.2,-0.05073,5e-05,5.75702]
[1780123355161,34.77,73554.16,1.2,-0.05057,5e-05,5.74159]
[1780123360196,34.77,73549.63,1.2,-0.05083,5e-05,5.76498]
[1780123365231,34.77,73552.43,1.2,-0.0507,5e-05,5.75354]
[1780123370269,34.78,73553.07,1.2,-0.05069,5e-05,5.75258]
[1780123375301,34.78,73553.8,1.2,-0.05068,5e-05,5.75117]
[1780123381342,34.79,73546.86,1.2,-0.05108,5e-05,5.78706]
[1780123387442,34.79,73547.33,1.2,-0.05108,5e-05,5.78691]
[1780123393427,34.8,73548.08,1.2,-0.05106,5e-05,5.78537]
[1780123398463,34.8,73555.88,1.2,-0.05066,5e-05,5.74949]
[1780123403501,34.81,73558.41,1.2,-0.05054,5e-05,5.73892]
[1780123408534,34.81,73560.17,1.2,-0.05046,5e-05,5.73251]
[1780123415655,34.81,73559.79,1.2,-0.05047,5e-05,5.73213]
[1780123421626,34.83,73560.71,1.2,-0.05047,5e-05,5.73215]
[1780123426717,34.83,73560.75,1.2,-0.05049,5e-05,5.73412]
[1780123433709,34.84,73560.75,1.2,-0.05052,5e-05,5.7371]
[1780123438744,34.84,73560.29,1.2,-0.05057,5e-05,5.74137]
[1780123446858,34.85,73560.51,1.2,-0.05059,5e-05,5.74265]
[1780123454856,34.85,73561.52,1.2,-0.05055,5e-05,5.73954]
[1780123460902,34.85,73561.36,1.2,-0.05058,5e-05,5.74178]
[1780123465937,34.86,73561.32,1.2,-0.0506,5e-05,5.74392]
[1780123470972,34.86,73561.55,1.2,-0.0506,5e-05,5.74401]
[1780123478021,34.86,73561.22,1.2,-0.05061,5e-05,5.74347]
[1780123483055,34.87,73560.31,1.2,-0.05067,5e-05,5.74882]
[1780123489098,34.87,73560.43,1.2,-0.05067,5e-05,5.74937]
[1780123494132,34.87,73563.48,1.2,-0.05052,5e-05,5.73566]
[1780123499841,34.87,73567.96,1.2,-0.05029,5e-05,5.71514]
[1780123505210,34.88,73565.08,1.2,-0.05046,5e-05,5.73074]
[1780123511252,34.88,73564.47,1.2,-0.05051,5e-05,5.73514]
[1780123516344,34.88,73566.29,1.2,-0.05043,5e-05,5.72765]
[1780123523342,34.89,73569.47,1.2,-0.05028,5e-05,5.71444]
[1780123528376,34.89,73568.02,1.2,-0.05037,5e-05,5.72298]
[1780123533415,34.9,73569.44,1.2,-0.05028,5e-05,5.71397]
[1780123538450,34.9,73570.13,1.2,-0.05027,5e-05,5.71265]
[1780123544490,34.91,73571.75,1.2,-0.05021,5e-05,5.70772]
[1780123549526,34.91,73571.74,1.2,-0.05024,5e-05,5.7101]
[1780123553554,34.92,73560.3,1.2,-0.05088,5e-05,5.76696]
[1780123559597,34.92,73555.26,1.2,-0.05117,5e-05,5.79298]
[1780123565638,34.93,73554.33,1.2,-0.05124,5e-05,5.79948]
[1780123571683,34.93,73554.26,1.2,-0.05127,5e-05,5.80211]
[1780123576762,34.93,73555.95,1.2,-0.0512,5e-05,5.79557]
[1780123582761,34.94,73553.93,1.2,-0.05133,5e-05,5.80724]
[1780123588846,34.94,73552.76,1.2,-0.05141,5e-05,5.81458]
[1780123594846,34.95,73552.61,1.2,-0.05141,5e-05,5.81337]
[1780123599880,34.95,73548.92,1.2,-0.05163,5e-05,5.83243]
[1780123604916,34.95,73548.26,1.2,-0.05167,5e-05,5.83671]
[1780123609951,34.95,73550.39,1.2,-0.05157,5e-05,5.82749]
[1780123614987,34.96,73549.67,1.2,-0.05162,5e-05,5.83208]
[1780123620029,34.96,73545.8,1.2,-0.05184,6e-05,5.8519]
[1780123625060,34.96,73540.02,1.2,-0.05217,6e-05,5.88089]
[1780123634123,34.96,73531.59,1.2,-0.05265,6e-05,5.92323]
[1780123639158,34.96,73526.53,1.2,-0.05294,6e-05,5.94848]
[1780123644192,34.96,73521.4,1.2,-0.05323,6e-05,5.97404]
[1780123649269,34.97,73519.77,1.2,-0.05333,6e-05,5.98236]
[1780123655274,34.97,73518.99,1.2,-0.05335,6e-05,5.98296]
[1780123660305,34.97,73519.23,1.2,-0.05334,6e-05,5.98191]
[1780123666347,34.97,73518.45,1.2,-0.05338,6e-05,5.98555]
[1780123672388,34.96,73518.29,1.2,-0.05338,6e-05,5.9856]
[1780123677424,34.96,73517.64,1.2,-0.05341,6e-05,5.9882]
[1780123683466,34.96,73515.99,1.2,-0.05349,6e-05,5.99557]
[1780123688501,34.96,73515.65,1.2,-0.05351,6e-05,5.99714]
[1780123693536,34.96,73527.93,1.2,-0.05282,6e-05,5.93705]
[1780123699619,34.96,73533.13,1.2,-0.05254,6e-05,5.91249]
[1780123705621,34.97,73531.48,1.2,-0.05265,6e-05,5.92155]
[1780123711180,34.97,73530.74,1.2,-0.0527,6e-05,5.92584]
[1780123716708,34.97,73528.97,1.2,-0.05278,6e-05,5.93211]
[1780123721743,34.97,73528.38,1.2,-0.05282,6e-05,5.9355]
[1780123729830,34.97,73528.76,1.2,-0.0528,6e-05,5.93393]
[1780123734835,34.97,73529.16,1.2,-0.05278,6e-05,5.93194]
[1780123739900,34.97,73529.36,1.2,-0.05276,6e-05,5.93089]
[1780123746919,34.97,73530.97,1.2,-0.05267,6e-05,5.92293]
[1780123751954,34.97,73517.64,1.2,-0.05342,6e-05,5.98835]
[1780123756990,34.97,73517.24,1.2,-0.05345,6e-05,5.99059]
[1780123762118,34.97,73516.98,1.2,-0.05346,6e-05,5.99209]
[1780123768070,34.97,73516.57,1.2,-0.05349,6e-05,5.99447]
[1780123773326,34.97,73523.25,1.2,-0.05309,6e-05,5.95838]
[1780123778458,34.98,73511.71,1.2,-0.05375,6e-05,6.01562]
[1780123780458,34.98,73507.84,1.2,-0.05396,6e-05,6.03474]
[1780123781162,34.98,73507.84,1.2,-0.05396,6e-05,6.03473]
[1780123786196,34.98,73508.36,1.2,-0.05393,6e-05,6.0321]
[1780123791231,34.98,73510.8,1.2,-0.0538,6e-05,6.02002]
[1780123796268,34.98,73510.74,1.2,-0.0538,6e-05,6.02033]
[1780123801303,34.98,73510.55,1.2,-0.05381,6e-05,6.02128]
[1780123807347,34.98,73511.22,1.2,-0.05377,6e-05,6.01797]
[1780123812379,34.98,73509.23,1.2,-0.05388,6e-05,6.02775]
[1780123819105,34.98,73510.28,1.2,-0.05382,6e-05,6.0225]
[1780123824466,34.98,73510.89,1.2,-0.05379,6e-05,6.01947]
[1780123829501,34.97,73511.1,1.2,-0.05378,6e-05,6.0184]
[1780123834535,34.97,73511.13,1.2,-0.05375,6e-05,6.01462]
[1780123840616,34.97,73511.16,1.2,-0.05374,6e-05,6.01449]
[1780123846619,34.98,73513.18,1.2,-0.05363,6e-05,6.00459]
[1780123851654,34.98,73512.64,1.2,-0.05366,6e-05,6.00735]
[1780123856689,34.98,73512.88,1.2,-0.05365,6e-05,6.00625]
[1780123861725,34.98,73512.67,1.2,-0.05366,6e-05,6.00737]
[1780123870828,34.98,73512.38,1.2,-0.05368,6e-05,6.00889]
[1780123877838,34.98,73512.2,1.2,-0.05369,6e-05,6.00983]
[1780123882872,34.98,73516.88,1.2,-0.05343,6e-05,5.9869]
[1780123887907,34.98,73517.37,1.2,-0.0534,6e-05,5.98469]
[1780123892943,34.98,73510.31,1.2,-0.05377,6e-05,6.016]
[1780123901051,34.98,73509.9,1.2,-0.0538,6e-05,6.01805]
[1780123907038,34.98,73510.03,1.2,-0.05379,6e-05,6.01744]
[1780123912075,34.98,73510.1,1.2,-0.05379,6e-05,6.01713]
[1780123917110,34.98,73509.9,1.2,-0.0538,6e-05,6.01817]
[1780123922144,34.98,73508.91,1.2,-0.05386,6e-05,6.02311]
[1780123928187,34.98,73503.3,1.2,-0.05417,6e-05,6.05068]
[1780123933222,34.98,73504.0,1.2,-0.05413,6e-05,6.04694]
[1780123941332,34.98,73504.76,1.2,-0.05408,6e-05,6.04276]
[1780123948326,34.97,73506.32,1.2,-0.05399,6e-05,6.03452]
[1780123953364,34.97,73503.85,1.2,-0.05409,6e-05,6.04201]
[1780123958399,34.97,73504.3,1.2,-0.05405,6e-05,6.03866]
[1780123966455,34.96,73503.01,1.2,-0.0541,6e-05,6.04324]
[1780123971490,34.96,73500.33,1.2,-0.05424,6e-05,6.05543]
[1780123976524,34.96,73497.8,1.2,-0.05437,6e-05,6.06686]
[1780123981614,34.96,73497.52,1.2,-0.05438,6e-05,6.06709]
[1780123987602,34.95,73498.49,1.2,-0.0543,6e-05,6.0609]
[1780123994653,34.95,73498.81,1.2,-0.05427,6e-05,6.05766]
[1780123999688,34.95,73499.53,1.2,-0.05421,6e-05,6.05288]
[1780124004722,34.94,73498.3,1.2,-0.05427,6e-05,6.05772]
[1780124011823,34.94,73497.49,1.2,-0.05426,6e-05,6.05623]
[1780124017812,34.94,73497.79,1.2,-0.05423,6e-05,6.05314]
[1780124022848,34.93,73494.04,1.2,-0.05443,6e-05,6.07046]
[1780124027883,34.93,73494.47,1.2,-0.05439,6e-05,6.06682]
[1780124032917,34.93,73495.2,1.2,-0.05433,6e-05,6.06167]
[1780124037952,34.92,73496.21,1.2,-0.05425,6e-05,6.05517]
[1780124042987,34.92,73491.72,1.2,-0.05449,6e-05,6.07597]
[1780124045457,34.92,73490.1,1.2,-0.05458,6e-05,6.08372]
[1780124045487,34.92,73489.85,1.2,-0.05459,6e-05,6.08429]
[1780124051043,34.91,73489.34,1.2,-0.0546,6e-05,6.08514]
[1780124056134,34.91,73486.54,1.2,-0.05474,6e-05,6.09771]
[1780124062120,34.91,73483.41,1.2,-0.05491,6e-05,6.1122]
[1780124067160,34.91,73485.63,1.2,-0.05477,6e-05,6.09998]
[1780124072197,34.9,73493.9,1.2,-0.05426,6e-05,6.05433]
[1780124077232,34.9,73504.23,1.2,-0.05366,6e-05,6.00275]
[1780124082271,34.9,73511.17,1.2,-0.05327,6e-05,5.96826]
[1780124090775,34.9,73512.6,1.2,-0.05319,6e-05,5.96108]
[1780124096420,34.9,73510.51,1.2,-0.05331,6e-05,5.97157]
[1780124102412,34.9,73513.7,1.2,-0.05311,6e-05,5.95444]
[1780124107447,34.9,73508.35,1.2,-0.0534,6e-05,5.97957]
[1780124112481,34.89,73506.76,1.2,-0.05347,6e-05,5.98611]
[1780124117518,34.89,73508.92,1.2,-0.05334,6e-05,5.97419]
[1780124122552,34.89,73508.34,1.2,-0.05336,6e-05,5.97585]
[1780124127586,34.89,73503.26,1.2,-0.05363,6e-05,5.99989]
[1780124132622,34.89,73499.67,1.2,-0.05381,6e-05,6.01406]
[1780124137658,34.89,73494.55,1.2,-0.0541,6e-05,6.03938]
[1780124142692,34.88,73491.11,1.2,-0.05429,6e-05,6.05611]
[1780124147728,34.88,73488.97,1.2,-0.05441,6e-05,6.06636]
[1780124151532,34.88,73487.56,1.2,-0.05449,6e-05,6.07319]
[1780124151633,34.88,73487.19,1.2,-0.05451,6e-05,6.07483]
[1780124161829,34.88,73487.37,1.2,-0.05449,6e-05,6.07285]
[1780124172906,34.88,73488.16,1.2,-0.05443,6e-05,6.06769]
[1780124178948,34.88,73488.41,1.2,-0.0544,6e-05,6.06574]
[1780124183984,34.87,73488.34,1.2,-0.0544,6e-05,6.06548]
[1780124190028,34.87,73488.59,1.2,-0.05438,6e-05,6.06353]
[1780124195064,34.87,73486.77,1.2,-0.05445,6e-05,6.06838]
[1780124201105,34.87,73486.49,1.2,-0.05445,6e-05,6.06903]
[1780124206186,34.87,73484.13,1.2,-0.05458,6e-05,6.08016]
[1780124212182,34.87,73478.36,1.2,-0.05491,6e-05,6.10817]
[1780124218225,34.86,73474.14,1.2,-0.05514,6e-05,6.12815]
[1780124223262,34.86,73471.6,1.2,-0.05527,6e-05,6.13987]
[1780124224555,34.86,73471.6,1.2,-0.05527,6e-05,6.13987]
[1780124224566,34.86,73471.31,1.2,-0.05529,6e-05,6.14091]
[1780124230314,34.86,73476.91,1.2,-0.05495,6e-05,6.11178]
[1780124235345,34.86,73480.41,1.2,-0.05474,6e-05,6.09345]
[1780124240379,34.85,73484.67,1.2,-0.05448,6e-05,6.07124]
[1780124245420,34.85,73488.05,1.2,-0.05428,6e-05,6.05365]
[1780124247081,34.85,73488.69,1.2,-0.05424,6e-05,6.05031]
[1780124247120,34.85,73488.69,1.2,-0.05424,6e-05,6.05031]
[1780124247127,34.85,73488.69,1.2,-0.05424,6e-05,6.05031]
[1780124247431,34.85,73488.98,1.2,-0.05422,6e-05,6.04887]
[1780124253471,34.85,73483.01,1.2,-0.05452,6e-05,6.07375]
[1780124254425,34.85,73483.01,1.2,-0.05452,6e-05,6.07375]
[1780124254474,34.85,73483.01,1.2,-0.05452,6e-05,6.07375]
[1780124254536,34.85,73481.02,1.2,-0.05464,6e-05,6.08353]
[1780124260521,34.85,73478.8,1.2,-0.05475,6e-05,6.09358]
[1780124265555,34.84,73477.72,1.2,-0.0548,6e-05,6.09813]
[1780124268539,34.84,73476.22,1.2,-0.05489,6e-05,6.10531]
[1780124271568,34.84,73476.64,1.2,-0.05486,6e-05,6.10305]
[1780124271596,34.84,73476.64,1.2,-0.05486,6e-05,6.10258]
[1780124276633,34.84,73476.02,1.2,-0.05488,6e-05,6.10494]
[1780124281736,34.84,73478.57,1.2,-0.05473,6e-05,6.0915]
[1780124287710,34.84,73479.94,1.2,-0.05464,6e-05,6.08389]
[1780124296840,34.83,73480.12,1.2,-0.05462,6e-05,6.08188]
[1780124303822,34.83,73480.01,1.2,-0.05461,6e-05,6.08162]
[1780124307858,34.83,73493.84,1.2,-0.05382,6e-05,6.01231]
[1780124312893,34.83,73490.09,1.2,-0.054,6e-05,6.02723]
[1780124317928,34.83,73487.03,1.2,-0.05417,6e-05,6.04221]
[1780124322962,34.83,73488.56,1.2,-0.05408,6e-05,6.0343]
[1780124327999,34.83,73489.19,1.2,-0.05404,6e-05,6.0309]
[1780124335046,34.83,73496.08,1.2,-0.05365,6e-05,5.99662]
[1780124340083,34.83,73489.0,1.2,-0.05405,6e-05,6.03175]
[1780124345117,34.83,73487.05,1.2,-0.05416,6e-05,6.04111]
[1780124352166,34.83,73487.68,1.2,-0.05412,6e-05,6.03748]
[1780124357343,34.83,73487.18,1.2,-0.05414,6e-05,6.03972]
[1780124365259,34.83,73491.27,1.2,-0.05391,6e-05,6.01897]
[1780124368504,34.83,73491.67,1.2,-0.05388,6e-05,6.01692]
[1780124368541,34.83,73491.96,1.2,-0.05387,6e-05,6.01542]
[1780124373602,34.83,73495.59,1.2,-0.05363,6e-05,5.99373]
[1780124382772,34.83,73496.29,1.2,-0.05359,6e-05,5.99028]
[1780124388420,34.83,73494.62,1.2,-0.05368,6e-05,5.99865]
[1780124396565,34.83,73486.75,1.2,-0.05414,6e-05,6.03783]
[1780124402519,34.83,73483.15,1.2,-0.05434,6e-05,6.05552]
[1780124408561,34.83,73491.46,1.2,-0.05386,6e-05,6.01408]
[1780124413595,34.83,73490.9,1.2,-0.05389,6e-05,6.01686]
[1780124418630,34.83,73491.58,1.2,-0.05385,6e-05,6.01342]
[1780124423666,34.83,73492.33,1.2,-0.05381,6e-05,6.00961]
[1780124429708,34.83,73493.19,1.2,-0.05376,6e-05,6.00523]
[1780124438771,34.82,73494.06,1.2,-0.05368,6e-05,5.99711]
[1780124443807,34.82,73490.82,1.2,-0.05386,6e-05,6.01301]
[1780124448841,34.82,73491.7,1.2,-0.05381,6e-05,6.00837]
[1780124455890,34.82,73491.89,1.2,-0.05379,6e-05,6.00706]
[1780124460973,34.82,73493.18,1.2,-0.05372,6e-05,6.00051]
[1780124466968,34.82,73493.93,1.2,-0.05367,6e-05,5.99638]
[1780124473010,34.82,73494.24,1.2,-0.05365,6e-05,5.99454]
[1780124478045,34.82,73494.17,1.2,-0.05365,6e-05,5.99463]
[1780124483079,34.82,73494.18,1.2,-0.05365,6e-05,5.99431]
[1780124488115,34.82,73494.8,1.2,-0.05361,6e-05,5.99098]
[1780124499192,34.82,73495.11,1.2,-0.05356,6e-05,5.98531]
[1780124504229,34.82,73487.28,1.2,-0.054,6e-05,6.02373]
[1780124509261,34.82,73486.83,1.2,-0.05402,6e-05,6.02541]
[1780124514298,34.81,73486.85,1.2,-0.05401,6e-05,6.02472]
[1780124516618,34.81,73486.48,1.2,-0.05403,6e-05,6.02644]
[1780124516708,34.81,73486.58,1.2,-0.05402,6e-05,6.0257]
[1780124523360,34.81,73484.2,1.2,-0.05415,6e-05,6.03672]
[1780124528396,34.81,73476.62,1.2,-0.05458,6e-05,6.07377]
[1780124533430,34.81,73473.5,1.2,-0.05474,6e-05,6.08834]
[1780124538466,34.8,73470.4,1.2,-0.05491,6e-05,6.10275]
[1780124543502,34.8,73469.49,1.2,-0.05495,6e-05,6.1061]
[1780124548535,34.8,73470.1,1.2,-0.0549,6e-05,6.10182]
[1780124553571,34.8,73470.62,1.2,-0.05483,6e-05,6.09436]
[1780124558605,34.79,73470.69,1.2,-0.05481,6e-05,6.09287]
[1780124563641,34.79,73471.13,1.2,-0.05477,6e-05,6.08953]
[1780124565654,34.79,73459.28,1.2,-0.05546,6e-05,6.14865]
[1780124571793,34.79,73460.91,1.2,-0.05537,6e-05,6.14128]
[1780124577739,34.79,73462.99,1.2,-0.05526,6e-05,6.13176]
[1780124583331,34.8,73462.82,1.2,-0.05528,6e-05,6.1335]
[1780124588817,34.8,73460.86,1.2,-0.05541,6e-05,6.14498]
[1780124593852,34.8,73460.79,1.2,-0.05543,6e-05,6.14643]
[1780124599514,34.8,73460.32,1.2,-0.05547,6e-05,6.14967]
[1780124604931,34.81,73459.75,1.2,-0.05552,6e-05,6.15397]
[1780124609965,34.81,73459.53,1.2,-0.05554,6e-05,6.15604]
[1780124616011,34.82,73459.99,1.2,-0.05551,6e-05,6.15268]
[1780124622145,34.82,73456.07,1.2,-0.05578,6e-05,6.17524]
[1780124628094,34.83,73451.14,1.2,-0.0561,6e-05,6.20274]
[1780124633129,34.83,73449.78,1.2,-0.05619,6e-05,6.21113]
[1780124642191,34.84,73448.87,1.2,-0.05629,6e-05,6.21947]
[1780124647226,34.84,73445.65,1.2,-0.05651,6e-05,6.23787]
[1780124652357,34.85,73443.99,1.2,-0.05663,6e-05,6.24822]
[1780124658303,34.85,73444.98,1.2,-0.05659,6e-05,6.24544]
[1780124663339,34.86,73442.5,1.2,-0.05676,6e-05,6.25982]
[1780124669382,34.86,73442.1,1.2,-0.05681,6e-05,6.26392]
[1780124675422,34.87,73442.2,1.2,-0.0568,6e-05,6.26183]
[1780124680457,34.87,73441.11,1.2,-0.05688,6e-05,6.26912]
[1780124685493,34.87,73441.11,1.2,-0.0569,6e-05,6.27082]
[1780124690527,34.88,73440.76,1.2,-0.05694,6e-05,6.27425]
[1780124696573,34.88,73440.14,1.2,-0.057,6e-05,6.27934]
[1780124701608,34.89,73440.56,1.2,-0.05699,6e-05,6.27877]
[1780124707650,34.89,73440.12,1.2,-0.05704,6e-05,6.28284]
[1780124712778,34.89,73440.01,1.2,-0.05706,6e-05,6.28489]
[1780124719735,34.9,73439.97,1.2,-0.05709,6e-05,6.28713]
[1780124725776,34.9,73438.67,1.2,-0.05719,6e-05,6.29546]
[1780124730812,34.91,73435.62,1.2,-0.05739,6e-05,6.31232]
[1780124735848,34.91,73437.99,1.2,-0.05723,6e-05,6.29778]
[1780124740881,34.91,73438.32,1.2,-0.05722,6e-05,6.29742]
[1780124747930,34.92,73438.32,1.2,-0.05725,6e-05,6.29949]
[1780124753071,34.92,73438.5,1.2,-0.05725,6e-05,6.29986]
[1780124763131,34.92,73439.28,1.2,-0.05723,6e-05,6.29848]
[1780124773201,34.93,73439.53,1.2,-0.05725,6e-05,6.2998]
[1780124779148,34.93,73439.42,1.2,-0.05727,6e-05,6.30184]
[1780124784183,34.94,73439.94,1.2,-0.05726,6e-05,6.30043]
[1780124789219,34.94,73440.05,1.2,-0.05726,6e-05,6.3011]
[1780124794253,34.94,73438.74,1.2,-0.05733,6e-05,6.3053]
[1780124799289,34.94,73438.44,1.2,-0.05736,6e-05,6.30803]
[1780124804323,34.95,73439.11,1.2,-0.05733,6e-05,6.30584]
[1780124809358,34.95,73439.77,1.2,-0.05731,6e-05,6.3037]
[1780124817415,34.96,73441.31,1.2,-0.05724,6e-05,6.2979]
[1780124822450,34.96,73442.56,1.2,-0.05718,6e-05,6.29284]
[1780124829486,34.96,73442.47,1.2,-0.05719,6e-05,6.29383]
[1780124834534,34.97,73442.57,1.2,-0.05721,6e-05,6.2959]
[1780124840576,34.97,73441.47,1.2,-0.0573,6e-05,6.30306]
[1780124845613,34.97,73439.45,1.2,-0.05743,6e-05,6.31466]
[1780124850872,34.97,73438.8,1.2,-0.05748,6e-05,6.31901]
[1780124856688,34.98,73438.95,1.2,-0.05747,6e-05,6.31632]
[1780124861725,34.98,73439.58,1.2,-0.05744,6e-05,6.31439]
[1780124866761,34.98,73445.34,1.2,-0.05711,6e-05,6.28639]
[1780124871795,34.99,73445.21,1.2,-0.05714,6e-05,6.28851]
[1780124876830,34.99,73445.74,1.2,-0.05712,6e-05,6.28721]
[1780124882876,34.99,73445.05,1.2,-0.05718,6e-05,6.29235]
[1780124887906,35.0,73443.0,1.2,-0.05732,6e-05,6.30406]
[1780124894050,35.0,73443.0,1.2,-0.05734,6e-05,6.30572]
[1780124903012,35.0,73443.44,1.2,-0.05733,6e-05,6.30535]
[1780124909053,35.01,73443.48,1.2,-0.05735,6e-05,6.30648]
[1780124914193,35.01,73443.14,1.2,-0.05735,6e-05,6.30579]
[1780124924262,35.02,73443.25,1.2,-0.05737,6e-05,6.30736]
[1780124931224,35.02,73443.25,1.2,-0.05739,6e-05,6.30878]
[1780124938273,35.02,73442.57,1.2,-0.05744,6e-05,6.31358]
[1780124944408,35.02,73442.55,1.2,-0.05746,6e-05,6.31481]
[1780124950358,35.03,73439.37,1.2,-0.05766,6e-05,6.33209]
[1780124956400,35.03,73440.47,1.2,-0.05761,6e-05,6.32743]
[1780124963449,35.03,73440.74,1.2,-0.0576,6e-05,6.32718]
[1780124968485,35.03,73441.2,1.2,-0.05758,6e-05,6.32565]
[1780124973521,35.04,73442.13,1.2,-0.05751,6e-05,6.31805]
[1780124978554,35.04,73453.37,1.2,-0.05685,6e-05,6.26209]
[1780124983578,35.04,73454.08,1.2,-0.05682,6e-05,6.25958]
[1780124989633,35.04,73447.48,1.2,-0.05723,6e-05,6.29485]
[1780124994760,35.05,73440.77,1.2,-0.05765,6e-05,6.32992]
[1780125001721,35.05,73442.3,1.2,-0.05757,6e-05,6.32339]
[1780125006757,35.05,73440.75,1.2,-0.05767,6e-05,6.33215]
[1780125014900,35.05,73439.94,1.2,-0.05774,6e-05,6.33754]
[1780125024971,35.06,73439.33,1.2,-0.05779,6e-05,6.34213]
[1780125035043,35.06,73437.03,1.2,-0.05791,6e-05,6.35153]
[1780125041003,35.06,73434.77,1.2,-0.05806,6e-05,6.36388]
[1780125046037,35.06,73435.02,1.2,-0.05805,6e-05,6.36326]
[1780125055185,35.07,73436.95,1.2,-0.05795,6e-05,6.35452]
[1780125061144,35.07,73437.27,1.2,-0.05794,6e-05,6.35362]
[1780125066180,35.07,73438.01,1.2,-0.0579,6e-05,6.35046]
[1780125074237,35.07,73438.37,1.2,-0.05789,6e-05,6.34974]
[1780125081285,35.07,73439.13,1.2,-0.05785,6e-05,6.34672]
[1780125086321,35.08,73439.75,1.2,-0.05782,6e-05,6.34417]
[1780125091356,35.08,73439.88,1.2,-0.05779,6e-05,6.34038]
[1780125093336,35.08,73440.17,1.2,-0.05778,6e-05,6.33903]
[1780125093449,35.08,73440.17,1.2,-0.05778,6e-05,6.33903]
[1780125093460,35.08,73440.17,1.2,-0.05778,6e-05,6.33903]
[1780125093477,35.08,73444.0,1.2,-0.05755,6e-05,6.31964]
[1780125094062,35.08,73444.0,1.2,-0.05755,6e-05,6.31964]
[1780125094378,35.08,73444.0,1.2,-0.05755,6e-05,6.31951]
[1780125095471,35.08,73460.68,1.2,-0.05656,6e-05,6.23545]
[1780125101426,35.08,73461.94,1.2,-0.05649,6e-05,6.22962]
[1780125101946,35.08,73461.94,1.2,-0.05649,6e-05,6.22962]
[1780125102433,35.08,73462.25,1.2,-0.05647,6e-05,6.22806]
[1780125108475,35.08,73464.55,1.2,-0.05635,6e-05,6.21789]
[1780125115612,35.09,73466.38,1.2,-0.05627,6e-05,6.21067]
[1780125119283,35.09,73466.38,1.2,-0.05627,6e-05,6.21067]
[1780125124595,35.09,73466.16,1.2,-0.05631,6e-05,6.21428]
[1780125130638,35.1,73464.71,1.2,-0.05641,6e-05,6.22314]
[1780125135672,35.1,73455.15,1.2,-0.05699,6e-05,6.27256]
[1780125141716,35.1,73451.03,1.2,-0.05725,6e-05,6.2945]
[1780125146750,35.1,73448.72,1.2,-0.0574,6e-05,6.30711]
[1780125151787,35.11,73447.85,1.2,-0.05743,6e-05,6.30867]
[1780125156822,35.11,73446.96,1.2,-0.05749,6e-05,6.31405]
[1780125161860,35.11,73446.98,1.2,-0.0575,6e-05,6.31485]
[1780125166898,35.11,73445.07,1.2,-0.05763,6e-05,6.32535]
[1780125172938,35.11,73447.27,1.2,-0.05751,6e-05,6.31528]
[1780125178982,35.12,73448.1,1.2,-0.05747,6e-05,6.31229]
[1780125184021,35.12,73447.56,1.2,-0.05752,6e-05,6.31609]
[1780125189051,35.12,73447.41,1.2,-0.05754,6e-05,6.31793]
[1780125196181,35.13,73447.08,1.2,-0.05758,6e-05,6.32113]
[1780125203149,35.13,73446.76,1.2,-0.05761,6e-05,6.32427]
[1780125208184,35.13,73450.21,1.2,-0.05742,6e-05,6.30785]
[1780125213219,35.13,73450.43,1.2,-0.05739,6e-05,6.30422]
[1780125218254,35.14,73451.3,1.2,-0.05735,6e-05,6.30107]
[1780125225957,35.14,73450.82,1.2,-0.05739,6e-05,6.30426]
[1780125231706,35.14,73453.58,1.2,-0.05725,6e-05,6.2925]
[1780125231802,35.14,73453.58,1.2,-0.05725,6e-05,6.2925]
[1780125231807,35.14,73453.8,1.2,-0.05724,6e-05,6.29188]
[1780125233639,35.14,73453.8,1.2,-0.05724,6e-05,6.29188]
[1780125233712,35.15,73455.19,1.2,-0.05717,6e-05,6.28533]
[1780125235643,35.15,73455.19,1.2,-0.05717,6e-05,6.28533]
[1780125235724,35.15,73455.57,1.2,-0.05715,6e-05,6.2839]
[1780125236632,35.15,73455.57,1.2,-0.05715,6e-05,6.2839]
[1780125236641,35.15,73455.57,1.2,-0.05715,6e-05,6.2839]
[1780125236733,35.15,73455.72,1.2,-0.05714,6e-05,6.28339]
[1780125239559,35.15,73455.72,1.2,-0.05715,6e-05,6.28364]
[1780125239829,35.15,73457.25,1.2,-0.05706,6e-05,6.27639]
[1780125245444,35.15,73458.04,1.2,-0.05703,6e-05,6.27391]
[1780125250479,35.16,73458.62,1.2,-0.05701,6e-05,6.27222]
[1780125256605,35.16,73459.44,1.2,-0.05698,6e-05,6.26954]
[1780125262565,35.16,73459.8,1.2,-0.05697,6e-05,6.26914]
[1780125267600,35.16,73459.86,1.2,-0.05698,6e-05,6.26999]
[1780125272634,35.17,73460.0,1.2,-0.05696,6e-05,6.2667]
[1780125277670,35.17,73458.86,1.2,-0.05704,6e-05,6.27354]
[1780125282704,35.17,73455.43,1.2,-0.05725,6e-05,6.29189]
[1780125287740,35.17,73453.27,1.2,-0.05739,6e-05,6.3038]
[1780125292774,35.18,73447.51,1.2,-0.05775,6e-05,6.33388]
[1780125297811,35.18,73441.89,1.2,-0.05809,6e-05,6.36316]
[1780125302844,35.18,73440.95,1.2,-0.05816,6e-05,6.36838]
[1780125307880,35.18,73441.84,1.2,-0.05811,6e-05,6.36438]
[1780125312917,35.18,73453.71,1.2,-0.0574,6e-05,6.30475]
[1780125318163,35.18,73457.53,1.2,-0.05719,6e-05,6.28627]
[1780125323994,35.19,73468.6,1.2,-0.05655,6e-05,6.23225]
[1780125329028,35.19,73469.86,1.2,-0.0565,6e-05,6.22737]
[1780125334063,35.19,73471.29,1.2,-0.0564,6e-05,6.21792]
[1780125339919,35.2,73465.68,1.2,-0.05674,6e-05,6.2473]
[1780125349169,35.2,73460.99,1.2,-0.05705,6e-05,6.27329]
[1780125354204,35.2,73459.1,1.2,-0.05717,6e-05,6.28372]
[1780125359239,35.21,73454.92,1.2,-0.05743,6e-05,6.30566]
[1780125364297,35.21,73454.18,1.2,-0.05748,6e-05,6.31017]
[1780125367416,35.21,73454.41,1.2,-0.05747,6e-05,6.30931]
[1780125367467,35.21,73454.41,1.2,-0.05747,6e-05,6.30931]
[1780125367469,35.21,73454.41,1.2,-0.05747,6e-05,6.30931]
[1780125367494,35.21,73454.79,1.2,-0.05745,6e-05,6.30756]
[1780125369279,35.21,73455.43,1.2,-0.05741,6e-05,6.30448]
[1780125369407,35.21,73463.08,1.2,-0.05696,6e-05,6.26596]
[1780125371951,35.21,73465.15,1.2,-0.05684,6e-05,6.25572]
[1780125372334,35.21,73466.78,1.2,-0.05675,6e-05,6.24797]
[1780125377458,35.21,73469.89,1.2,-0.05658,6e-05,6.23356]
[1780125384416,35.22,73472.08,1.2,-0.05647,6e-05,6.22435]
[1780125389452,35.22,73473.3,1.2,-0.05641,6e-05,6.21951]
[1780125394487,35.22,73471.53,1.2,-0.0565,6e-05,6.22594]
[1780125399933,35.23,73471.59,1.2,-0.05651,6e-05,6.22658]
[1780125409592,35.23,73472.84,1.2,-0.05646,6e-05,6.22286]
[1780125414626,35.23,73471.35,1.2,-0.05657,6e-05,6.23147]
[1780125419661,35.24,73470.77,1.2,-0.05661,6e-05,6.23539]
[1780125424697,35.24,73466.59,1.2,-0.05687,6e-05,6.25731]
[1780125429732,35.24,73466.08,1.2,-0.05691,6e-05,6.26065]
[1780125434767,35.24,73465.94,1.2,-0.05692,6e-05,6.26212]
[1780125439803,35.24,73468.42,1.2,-0.05679,6e-05,6.25071]
[1780125444837,35.25,73472.14,1.2,-0.05658,6e-05,6.23291]
[1780125449875,35.25,73473.33,1.2,-0.05652,6e-05,6.22797]
[1780125454912,35.25,73474.32,1.2,-0.05645,6e-05,6.22043]
[1780125459946,35.25,73469.29,1.2,-0.05676,6e-05,6.24686]
[1780125464983,35.26,73465.33,1.2,-0.05701,6e-05,6.26859]
[1780125470017,35.26,73464.76,1.2,-0.05707,6e-05,6.27319]
[1780125476058,35.27,73462.44,1.2,-0.05723,6e-05,6.2876]
[1780125481093,35.27,73461.16,1.2,-0.05732,6e-05,6.29518]
[1780125486399,35.27,73460.6,1.2,-0.05736,6e-05,6.29851]
[1780125495191,35.28,73462.49,1.2,-0.05727,6e-05,6.29077]
[1780125500227,35.28,73464.4,1.2,-0.05717,6e-05,6.28218]
[1780125505263,35.28,73467.75,1.2,-0.05698,6e-05,6.26605]
[1780125511305,35.28,73468.61,1.2,-0.05692,6e-05,6.25945]
[1780125516338,35.29,73468.8,1.2,-0.05692,6e-05,6.25954]
[1780125521374,35.29,73469.02,1.2,-0.05692,6e-05,6.25947]
[1780125528514,35.29,73469.19,1.2,-0.05692,6e-05,6.26005]
[1780125534465,35.29,73470.08,1.2,-0.05688,6e-05,6.25679]
[1780125539499,35.3,73470.57,1.2,-0.05687,6e-05,6.25529]
[1780125544535,35.3,73471.18,1.2,-0.05684,6e-05,6.25317]
[1780125549570,35.3,73471.52,1.2,-0.05683,6e-05,6.25241]
[1780125558725,35.31,73472.66,1.2,-0.05678,6e-05,6.24836]
[1780125564677,35.31,73472.74,1.2,-0.05679,6e-05,6.24907]
[1780125569709,35.31,73473.06,1.2,-0.05678,6e-05,6.24834]
[1780125577765,35.31,73473.36,1.2,-0.05675,6e-05,6.24455]
[1780125583809,35.32,73474.03,1.2,-0.05672,6e-05,6.24227]
[1780125588936,35.32,73461.45,1.2,-0.05748,6e-05,6.3064]
[1780125594885,35.32,73455.54,1.2,-0.05784,6e-05,6.33678]
[1780125599920,35.32,73449.14,1.2,-0.05824,6e-05,6.37073]
[1780125604955,35.32,73444.88,1.2,-0.05851,6e-05,6.39376]
[1780125609990,35.33,73442.95,1.2,-0.05864,6e-05,6.40499]
[1780125615027,35.33,73445.46,1.2,-0.05851,6e-05,6.39359]
[1780125622078,35.34,73444.05,1.2,-0.05862,6e-05,6.40285]
[1780125627112,35.34,73444.6,1.2,-0.0586,6e-05,6.40148]
[1780125637183,35.35,73444.74,1.2,-0.05859,6e-05,6.39983]
[1780125649467,35.35,73445.11,1.2,-0.05858,6e-05,6.39877]
[1780125655308,35.36,73441.07,1.2,-0.05887,6e-05,6.42332]
[1780125666385,35.39,73441.49,1.2,-0.059,6e-05,6.43435]
[1780125671421,35.4,73439.63,1.2,-0.05918,6e-05,6.44924]
[1780125676456,35.4,73432.83,1.2,-0.0596,6e-05,6.48504]
[1780125681536,35.4,73431.61,1.2,-0.05969,6e-05,6.49235]
[1780125686570,35.41,73430.39,1.2,-0.05977,6e-05,6.49946]
[1780125691605,35.41,73429.29,1.2,-0.05982,6e-05,6.50211]
[1780125696640,35.41,73429.12,1.2,-0.05984,6e-05,6.50372]
[1780125701675,35.41,73429.05,1.2,-0.05985,6e-05,6.50481]
[1780125707352,35.41,73429.05,1.2,-0.05985,6e-05,6.50481]
[1780125712752,35.41,73429.37,1.2,-0.05985,6e-05,6.50474]
[1780125717788,35.42,73430.19,1.2,-0.05981,6e-05,6.50121]
[1780125723829,35.42,73429.1,1.2,-0.05988,6e-05,6.50762]
[1780125729926,35.42,73429.86,1.2,-0.05985,6e-05,6.50451]
[1780125735914,35.42,73426.55,1.2,-0.06006,6e-05,6.52231]
[1780125740949,35.42,73430.79,1.2,-0.05981,6e-05,6.50118]
[1780125745988,35.42,73435.25,1.2,-0.05954,6e-05,6.47913]
[1780125751021,35.43,73435.73,1.2,-0.05949,6e-05,6.47379]
[1780125757064,35.44,73435.78,1.2,-0.05957,6e-05,6.48049]
[1780125764113,35.46,73438.53,1.2,-0.05948,6e-05,6.47285]
[1780125770208,35.46,73442.81,1.2,-0.05923,6e-05,6.45181]
[1780125776200,35.46,73444.86,1.2,-0.05911,6e-05,6.44217]
[1780125782243,35.46,73448.45,1.2,-0.05891,6e-05,6.42474]
[1780125787278,35.47,73449.09,1.2,-0.05888,6e-05,6.42229]
[1780125792312,35.47,73449.88,1.2,-0.05884,6e-05,6.41909]
[1780125797348,35.47,73449.58,1.2,-0.05887,6e-05,6.42145]
[1780125797760,35.47,73449.58,1.2,-0.05887,6e-05,6.42145]
[1780125797819,35.47,73449.58,1.2,-0.05887,6e-05,6.42145]
[1780125798355,35.47,73450.24,1.2,-0.05883,6e-05,6.41825]
[1780125799600,35.47,73451.29,1.2,-0.05877,6e-05,6.41307]
[1780125800422,35.47,73452.5,1.2,-0.0587,6e-05,6.4071]
[1780125801697,35.47,73452.5,1.2,-0.0587,6e-05,6.40729]
[1780125801826,35.47,73452.5,1.2,-0.0587,6e-05,6.40747]
[1780125803528,35.47,73452.5,1.2,-0.0587,6e-05,6.40765]
[1780125803617,35.47,73452.5,1.2,-0.0587,6e-05,6.40765]
[1780125803620,35.47,73452.5,1.2,-0.0587,6e-05,6.40765]
[1780125804398,35.47,73453.06,1.2,-0.05867,6e-05,6.40499]
[1780125806435,35.47,73453.09,1.2,-0.05867,6e-05,6.40502]
[1780125806437,35.47,73452.08,1.2,-0.05873,6e-05,6.41034]
[1780125808253,35.47,73452.08,1.2,-0.05874,6e-05,6.41051]
[1780125808372,35.47,73452.08,1.2,-0.05874,6e-05,6.41051]
[1780125808373,35.47,73452.08,1.2,-0.05874,6e-05,6.41051]
[1780125808425,35.47,73452.41,1.2,-0.05872,6e-05,6.40901]
[1780125813509,35.47,73453.53,1.2,-0.05863,6e-05,6.40028]
[1780125813801,35.48,73454.9,1.2,-0.05855,6e-05,6.39371]
[1780125819501,35.48,73459.47,1.2,-0.05829,6e-05,6.3716]
[1780125824537,35.49,73458.77,1.2,-0.05837,6e-05,6.37847]
[1780125829572,35.49,73459.76,1.2,-0.05835,6e-05,6.37705]
[1780125834606,35.5,73460.19,1.2,-0.05834,6e-05,6.37607]
[1780125840704,35.51,73460.39,1.2,-0.05837,6e-05,6.37865]
[1780125847698,35.51,73460.89,1.2,-0.05836,6e-05,6.37777]
[1780125852734,35.51,73460.86,1.2,-0.05837,6e-05,6.37911]
[1780125859781,35.52,73460.04,1.2,-0.05844,6e-05,6.3849]
[1780125864818,35.52,73460.53,1.2,-0.05843,6e-05,6.38358]
[1780125869855,35.52,73460.89,1.2,-0.05842,6e-05,6.38292]
[1780125874889,35.52,73460.83,1.2,-0.0584,6e-05,6.38063]
[1780125879924,35.53,73461.21,1.2,-0.0584,6e-05,6.37988]
[1780125885966,35.53,73460.64,1.2,-0.05845,6e-05,6.38416]
[1780125891057,35.53,73460.51,1.2,-0.05847,6e-05,6.38598]
[1780125899060,35.54,73460.62,1.2,-0.05848,6e-05,6.38727]
[1780125904095,35.54,73458.87,1.2,-0.0586,6e-05,6.39727]
[1780125910139,35.54,73458.44,1.2,-0.05864,6e-05,6.40082]
[1780125915173,35.54,73458.97,1.2,-0.05862,6e-05,6.3993]
[1780125917186,35.55,73461.03,1.2,-0.05851,6e-05,6.38936]
[1780125920208,35.55,73461.98,1.2,-0.05846,6e-05,6.38532]
[1780125925243,35.56,73463.76,1.2,-0.05842,6e-05,6.38224]
[1780125930278,35.58,73465.77,1.2,-0.05842,6e-05,6.38205]
[1780125935313,35.59,73466.91,1.2,-0.05833,6e-05,6.37382]
[1780125940348,35.59,73466.82,1.2,-0.05835,6e-05,6.37556]
[1780125946392,35.59,73466.39,1.2,-0.0584,6e-05,6.37926]
[1780125951479,35.6,73466.15,1.2,-0.05842,6e-05,6.38173]
[1780125957469,35.6,73467.26,1.2,-0.05838,6e-05,6.37761]
[1780125962503,35.6,73467.24,1.2,-0.05839,6e-05,6.37898]
[1780125967539,35.61,73470.03,1.2,-0.05824,6e-05,6.36627]
[1780125968985,35.61,73470.05,1.2,-0.05824,6e-05,6.36645]
[1780125971961,35.61,73470.26,1.2,-0.05824,6e-05,6.36625]
[1780125972573,35.61,73470.26,1.2,-0.05824,6e-05,6.36654]
[1780125977608,35.61,73471.67,1.2,-0.05818,6e-05,6.36088]
[1780125982644,35.62,73472.92,1.2,-0.05812,6e-05,6.35607]
[1780125987679,35.62,73474.46,1.2,-0.05805,6e-05,6.34986]
[1780125992714,35.62,73474.15,1.2,-0.05805,6e-05,6.34931]
[1780125997748,35.63,73473.99,1.2,-0.05809,6e-05,6.35216]
[1780126002783,35.63,73480.03,1.2,-0.05775,6e-05,6.32367]
[1780126008826,35.64,73479.42,1.2,-0.05781,6e-05,6.32902]
[1780126013860,35.64,73475.37,1.2,-0.05807,6e-05,6.35115]
[1780126018895,35.65,73475.39,1.2,-0.05809,6e-05,6.35273]
[1780126023931,35.65,73474.9,1.2,-0.05814,6e-05,6.35686]
[1780126032040,35.66,73471.8,1.2,-0.05835,6e-05,6.37492]
[1780126038029,35.66,73475.71,1.2,-0.05814,6e-05,6.35708]
[1780126043067,35.66,73478.92,1.2,-0.05797,6e-05,6.34272]
[1780126048098,35.67,73479.07,1.2,-0.05798,6e-05,6.34373]
[1780126053133,35.67,73476.79,1.2,-0.05811,6e-05,6.3532]
[1780126058168,35.68,73475.21,1.2,-0.05822,6e-05,6.36289]
[1780126063203,35.68,73473.73,1.2,-0.05833,6e-05,6.37205]
[1780126072321,35.69,73473.45,1.2,-0.05838,6e-05,6.37651]
[1780126079316,35.69,73472.68,1.2,-0.05846,6e-05,6.38272]
[1780126084351,35.7,73472.44,1.2,-0.05849,6e-05,6.38557]
[1780126089386,35.7,73474.16,1.2,-0.0584,6e-05,6.37854]
[1780126094422,35.7,73475.44,1.2,-0.05835,6e-05,6.37372]
[1780126102532,35.71,73476.39,1.2,-0.05832,6e-05,6.37154]
[1780126108520,35.71,73476.76,1.2,-0.05832,6e-05,6.37159]
[1780126113554,35.72,73468.67,1.2,-0.05879,6e-05,6.40997]
[1780126118589,35.72,73465.34,1.2,-0.059,6e-05,6.42804]
[1780126124298,35.72,73463.11,1.2,-0.05915,6e-05,6.44019]
[1780126131681,35.73,73463.48,1.2,-0.05915,6e-05,6.44016]
[1780126137721,35.73,73463.42,1.2,-0.05917,6e-05,6.44168]
[1780126142757,35.73,73463.49,1.2,-0.05917,6e-05,6.44232]
[1780126152883,35.74,73463.43,1.2,-0.0592,6e-05,6.4448]
[1780126158738,35.74,73463.43,1.2,-0.0592,6e-05,6.4448]
[1780126163849,35.74,73463.49,1.2,-0.05922,6e-05,6.44639]
[1780126173025,35.75,73463.91,1.2,-0.05919,6e-05,6.44239]
[1780126178235,35.75,73463.64,1.2,-0.05921,6e-05,6.44413]
[1780126184045,35.75,73463.13,1.2,-0.05926,6e-05,6.44836]
[1780126190722,35.75,73463.18,1.2,-0.05926,6e-05,6.44864]
[1780126198151,35.75,73462.95,1.2,-0.05929,6e-05,6.45101]
[1780126203235,35.76,73458.13,1.2,-0.0596,6e-05,6.47697]
[1780126209221,35.76,73458.57,1.2,-0.05958,6e-05,6.47544]
[1780126214256,35.76,73459.21,1.2,-0.05955,6e-05,6.4727]
[1780126219291,35.76,73460.07,1.2,-0.0595,6e-05,6.46881]
[1780126225334,35.76,73460.63,1.2,-0.05947,6e-05,6.4665]
[1780126233445,35.76,73461.74,1.2,-0.05938,6e-05,6.4579]
[1780126239433,35.77,73461.33,1.2,-0.05942,6e-05,6.46063]
[1780126246540,35.77,73461.59,1.2,-0.05941,6e-05,6.46009]
[1780126252522,35.77,73461.59,1.2,-0.05942,6e-05,6.46076]
[1780126258567,35.77,73462.01,1.2,-0.0594,6e-05,6.45933]
[1780126259862,35.77,73462.01,1.2,-0.0594,6e-05,6.45933]
[1780126259895,35.77,73462.01,1.2,-0.0594,6e-05,6.45933]
[1780126259897,35.77,73462.01,1.2,-0.0594,6e-05,6.45933]
[1780126260580,35.77,73461.82,1.2,-0.05942,6e-05,6.46053]
[1780126261767,35.77,73461.82,1.2,-0.05942,6e-05,6.46053]
[1780126261865,35.77,73461.84,1.2,-0.05942,6e-05,6.46054]
[1780126264474,35.77,73461.84,1.2,-0.05942,6e-05,6.46066]
[1780126264620,35.77,73461.98,1.2,-0.05941,6e-05,6.46018]
[1780126265391,35.77,73461.98,1.2,-0.05941,6e-05,6.46018]
[1780126265544,35.77,73461.98,1.2,-0.05941,6e-05,6.46018]
[1780126265617,35.77,73461.98,1.2,-0.05941,6e-05,6.46029]
[1780126268327,35.77,73462.38,1.2,-0.05939,6e-05,6.45838]
[1780126268533,35.77,73462.38,1.2,-0.05939,6e-05,6.45859]
[1780126276751,35.78,73462.68,1.2,-0.05938,6e-05,6.45793]
[1780126283742,35.78,73462.5,1.2,-0.0594,6e-05,6.45956]
[1780126288776,35.78,73461.87,1.2,-0.05945,6e-05,6.46322]
[1780126294818,35.78,73462.24,1.2,-0.0594,6e-05,6.45809]
[1780126300864,35.78,73462.77,1.2,-0.05937,6e-05,6.456]
[1780126306963,35.78,73463.27,1.2,-0.05935,6e-05,6.45411]
[1780126313953,35.78,73463.09,1.2,-0.05937,6e-05,6.45578]
[1780126324022,35.79,73463.29,1.2,-0.05937,6e-05,6.45588]
[1780126331786,35.79,73463.04,1.2,-0.05939,6e-05,6.45754]
[1780126331812,35.79,73463.04,1.2,-0.05939,6e-05,6.45754]
[1780126331815,35.79,73463.04,1.2,-0.05939,6e-05,6.45754]
[1780126331853,35.79,73463.14,1.2,-0.05939,6e-05,6.45739]
[1780126335807,35.79,73465.7,1.2,-0.05924,6e-05,6.44462]
[1780126335848,35.79,73465.68,1.2,-0.05924,6e-05,6.44493]
[1780126343156,35.79,73465.43,1.2,-0.05927,6e-05,6.44702]
[1780126348192,35.79,73465.95,1.2,-0.05924,6e-05,6.44493]
[1780126354235,35.79,73465.47,1.2,-0.05925,6e-05,6.44424]
[1780126359268,35.8,73465.51,1.2,-0.05925,6e-05,6.4446]
[1780126364305,35.8,73465.29,1.2,-0.05927,6e-05,6.44626]
[1780126372359,35.8,73465.45,1.2,-0.05927,6e-05,6.44629]
[1780126377455,35.8,73465.05,1.2,-0.0593,6e-05,6.4488]
[1780126383437,35.8,73471.04,1.2,-0.05895,6e-05,6.41914]
[1780126387641,35.8,73471.0,1.2,-0.05895,6e-05,6.41977]
[1780126387684,35.8,73471.0,1.2,-0.05895,6e-05,6.41977]
[1780126387742,35.8,73471.24,1.2,-0.05894,6e-05,6.41869]
[1780126389433,35.8,73471.24,1.2,-0.05894,6e-05,6.41884]
[1780126389589,35.8,73476.29,1.2,-0.05864,6e-05,6.39354]
[1780126390810,35.8,73476.29,1.2,-0.05864,6e-05,6.39354]
[1780126395784,35.81,73473.38,1.2,-0.05883,6e-05,6.40907]
[1780126395885,35.81,73473.76,1.2,-0.05881,6e-05,6.40732]
[1780126403577,35.81,73474.32,1.2,-0.05879,6e-05,6.40587]
[1780126409619,35.81,73472.97,1.2,-0.05888,6e-05,6.41369]
[1780126414654,35.81,73472.8,1.2,-0.05887,6e-05,6.41168]
[1780126420695,35.82,73478.39,1.2,-0.05855,6e-05,6.38483]
[1780126426743,35.82,73479.3,1.2,-0.05851,6e-05,6.38163]
[1780126431787,35.82,73480.13,1.2,-0.05848,6e-05,6.37865]
[1780126436821,35.82,73480.49,1.2,-0.05847,6e-05,6.37806]
[1780126446891,35.83,73480.22,1.2,-0.05851,6e-05,6.38185]
[1780126451926,35.83,73480.83,1.2,-0.05849,6e-05,6.38001]
[1780126458019,35.84,73481.31,1.2,-0.05848,6e-05,6.37906]
[1780126464017,35.84,73481.43,1.2,-0.05849,6e-05,6.3799]
[1780126470054,35.84,73481.84,1.2,-0.05848,6e-05,6.37926]
[1780126477102,35.85,73481.53,1.2,-0.05849,6e-05,6.37868]
[1780126488166,35.85,73481.4,1.2,-0.0585,6e-05,6.37979]
[1780126494222,35.86,73482.15,1.2,-0.0585,6e-05,6.37935]
[1780126497243,35.86,73468.88,1.2,-0.0593,6e-05,6.44672]
[1780126502280,35.86,73464.82,1.2,-0.05955,6e-05,6.46778]
[1780126508179,35.86,73462.88,1.2,-0.05967,6e-05,6.47784]
[1780126514364,35.86,73463.08,1.2,-0.05966,6e-05,6.47746]
[1780126519373,35.86,73456.69,1.2,-0.06006,6e-05,6.51007]
[1780126525439,35.86,73457.37,1.2,-0.06002,6e-05,6.50685]
[1780126530474,35.86,73458.17,1.2,-0.05997,6e-05,6.50297]
[1780126535509,35.86,73459.54,1.2,-0.05986,6e-05,6.49245]
[1780126538252,35.86,73459.65,1.2,-0.05985,6e-05,6.49199]
[1780126542308,35.86,73451.73,1.2,-0.06034,6e-05,6.53234]
[1780126542559,35.86,73451.21,1.2,-0.06037,6e-05,6.53498]
[1780126547593,35.86,73447.75,1.2,-0.06058,6e-05,6.55256]
[1780126550770,35.86,73446.9,1.2,-0.06063,6e-05,6.55686]
[1780126550820,35.86,73441.88,1.2,-0.06094,6e-05,6.58248]
[1780126556656,35.86,73432.12,1.2,-0.06154,6e-05,6.63193]
[1780126565719,35.86,73432.0,1.2,-0.06153,6e-05,6.63144]
[1780126570754,35.86,73423.75,1.2,-0.06204,6e-05,6.67326]
[1780126575790,35.86,73416.88,1.2,-0.06246,6e-05,6.70766]
[1780126580825,35.85,73417.72,1.2,-0.06239,6e-05,6.70199]
[1780126585864,35.85,73419.05,1.2,-0.06229,6e-05,6.69378]
[1780126590903,35.85,73417.01,1.2,-0.0624,6e-05,6.70292]
[1780126595940,35.84,73418.64,1.2,-0.06225,6e-05,6.68925]
[1780126600975,35.84,73418.6,1.2,-0.06223,6e-05,6.68807]
[1780126606010,35.84,73419.05,1.2,-0.06219,6e-05,6.68435]
[1780126609092,35.83,73407.37,1.2,-0.06291,6e-05,6.74396]
[1780126615077,35.83,73404.14,1.2,-0.06309,6e-05,6.7586]
[1780126620111,35.82,73402.3,1.2,-0.06319,6e-05,6.76632]
[1780126625146,35.82,73402.91,1.2,-0.06313,6e-05,6.7613]
[1780126630184,35.82,73401.81,1.2,-0.06317,6e-05,6.76523]
[1780126639304,35.81,73401.49,1.2,-0.06316,6e-05,6.76373]
[1780126645289,35.8,73396.38,1.2,-0.06346,6e-05,6.78826]
[1780126650329,35.8,73395.41,1.2,-0.0635,6e-05,6.79146]
[1780126655358,35.8,73394.77,1.2,-0.06348,6e-05,6.7891]
[1780126661400,35.79,73394.41,1.2,-0.06348,6e-05,6.78877]
[1780126668449,35.78,73392.21,1.2,-0.06359,6e-05,6.79757]
[1780126679585,35.77,73392.22,1.2,-0.06353,6e-05,6.79305]
[1780126681405,35.77,73392.22,1.2,-0.06353,6e-05,6.79305]
[1780126681548,35.77,73392.16,1.2,-0.06353,6e-05,6.793]
[1780126683558,35.77,73402.01,1.2,-0.06289,6e-05,6.74072]
[1780126685093,35.77,73402.01,1.2,-0.06289,6e-05,6.74072]
[1780126685340,35.77,73402.13,1.2,-0.06288,6e-05,6.7398]
[1780126690621,35.77,73405.6,1.2,-0.06264,6e-05,6.72005]
[1780126695642,35.76,73407.14,1.2,-0.06253,6e-05,6.71066]
[1780126704705,35.76,73407.71,1.2,-0.06246,6e-05,6.7052]
[1780126709801,35.75,73409.31,1.2,-0.06235,6e-05,6.69553]
[1780126715475,35.75,73409.04,1.2,-0.06231,6e-05,6.69174]
[1780126720820,35.75,73401.57,1.2,-0.06277,6e-05,6.72924]
[1780126725855,35.75,73399.47,1.2,-0.0629,6e-05,6.7395]
[1780126731898,35.75,73398.09,1.2,-0.06297,6e-05,6.74592]
[1780126736934,35.74,73399.84,1.2,-0.06286,6e-05,6.73621]
[1780126741971,35.74,73399.4,1.2,-0.06289,6e-05,6.73904]
[1780126747010,35.75,73399.05,1.2,-0.06293,6e-05,6.74196]
[1780126752039,35.75,73398.53,1.2,-0.06299,6e-05,6.74699]
[1780126757074,35.76,73399.76,1.2,-0.06293,6e-05,6.74196]
[1780126764124,35.76,73399.01,1.2,-0.06299,6e-05,6.74697]
[1780126769158,35.76,73401.32,1.2,-0.06285,6e-05,6.73575]
[1780126774201,35.76,73401.7,1.2,-0.0628,6e-05,6.73073]
[1780126779237,35.77,73398.42,1.2,-0.06303,6e-05,6.74906]
[1780126786287,35.77,73397.34,1.2,-0.06313,6e-05,6.75734]
[1780126791323,35.78,73394.38,1.2,-0.06334,6e-05,6.77463]
[1780126800434,35.78,73393.65,1.2,-0.06342,6e-05,6.78164]
[1780126806429,35.79,73390.74,1.2,-0.06363,6e-05,6.79889]
[1780126811464,35.79,73390.65,1.2,-0.06366,6e-05,6.80102]
[1780126816500,35.8,73388.73,1.2,-0.0638,6e-05,6.81269]
[1780126821536,35.8,73388.92,1.2,-0.06381,6e-05,6.81329]
[1780126826571,35.8,73389.07,1.2,-0.06382,6e-05,6.81408]
[1780126831606,35.81,73391.43,1.2,-0.06365,6e-05,6.79948]
[1780126836642,35.81,73397.19,1.2,-0.06331,6e-05,6.7711]
[1780126842684,35.81,73398.69,1.2,-0.06324,6e-05,6.76541]
[1780126847718,35.82,73400.34,1.2,-0.06316,6e-05,6.75892]
[1780126852763,35.82,73403.56,1.2,-0.06297,6e-05,6.74396]
[1780126857794,35.83,73413.88,1.2,-0.06235,6e-05,6.69253]
[1780126862830,35.83,73416.1,1.2,-0.06223,6e-05,6.68327]
[1780126868871,35.84,73416.35,1.2,-0.06225,6e-05,6.68462]
[1780126874913,35.85,73420.2,1.2,-0.06204,6e-05,6.66742]
[1780126879948,35.85,73415.78,1.2,-0.06234,6e-05,6.69236]
[1780126884990,35.86,73412.5,1.2,-0.06257,6e-05,6.71128]
[1780126891067,35.86,73413.49,1.2,-0.06251,6e-05,6.70466]
[1780126897075,35.87,73413.02,1.2,-0.06256,6e-05,6.70947]
[1780126902110,35.87,73412.2,1.2,-0.06264,6e-05,6.7157]
[1780126909159,35.88,73410.86,1.2,-0.06276,6e-05,6.72543]
[1780126917216,35.88,73410.67,1.2,-0.06281,6e-05,6.72958]
[1780126922251,35.89,73409.57,1.2,-0.0629,6e-05,6.73725]
[1780126931349,35.9,73407.78,1.2,-0.06306,6e-05,6.75005]
[1780126936349,35.9,73406.54,1.2,-0.06316,6e-05,6.75834]
[1780126941420,35.91,73407.11,1.2,-0.06314,6e-05,6.75721]
[1780126947425,35.91,73407.45,1.2,-0.06315,6e-05,6.7576]
[1780126955482,35.92,73406.81,1.2,-0.06319,6e-05,6.75992]
[1780126961298,35.92,73406.81,1.2,-0.06319,6e-05,6.75992]
[1780126971631,35.93,73406.82,1.2,-0.06326,6e-05,6.76556]
[1780126979651,35.94,73406.77,1.2,-0.06329,6e-05,6.76863]
[1780126984685,35.94,73407.51,1.2,-0.06327,6e-05,6.76655]
[1780126989720,35.95,73407.72,1.2,-0.06328,6e-05,6.76721]
[1780126995764,35.95,73406.21,1.2,-0.0634,6e-05,6.77709]
[1780127000800,35.95,73406.75,1.2,-0.06338,6e-05,6.77593]
[1780127005834,35.96,73406.56,1.2,-0.06342,6e-05,6.77887]
[1780127011924,35.96,73406.86,1.2,-0.06339,6e-05,6.77542]
[1780127017918,35.97,73406.28,1.2,-0.06345,6e-05,6.78037]
[1780127022954,35.97,73406.2,1.2,-0.06347,6e-05,6.78236]
[1780127027989,35.97,73406.23,1.2,-0.06349,6e-05,6.78376]
[1780127035038,35.98,73406.39,1.2,-0.06351,6e-05,6.7851]
[1780127041080,35.98,73406.32,1.2,-0.06353,6e-05,6.78731]
[1780127046115,35.99,73406.42,1.2,-0.06354,6e-05,6.78832]
[1780127051149,35.99,73406.35,1.2,-0.06357,6e-05,6.79021]
[1780127058198,36.0,73406.19,1.2,-0.0636,6e-05,6.79313]
[1780127064241,36.0,73406.43,1.2,-0.06361,6e-05,6.79368]
[1780127072348,36.01,73406.26,1.2,-0.06362,6e-05,6.79306]
[1780127080355,36.01,73408.67,1.2,-0.06349,6e-05,6.7829]
[1780127088410,36.02,73411.65,1.2,-0.06333,6e-05,6.76976]
[1780127093447,36.02,73408.66,1.2,-0.06354,6e-05,6.78656]
[1780127098740,36.02,73403.8,1.2,-0.06386,6e-05,6.8127]
[1780127103762,36.02,73401.03,1.2,-0.06404,6e-05,6.82811]
[1780127108552,36.03,73390.34,1.2,-0.06474,6e-05,6.88442]
[1780127113587,36.03,73390.49,1.2,-0.06474,6e-05,6.88459]
[1780127118622,36.03,73398.12,1.2,-0.06426,6e-05,6.84558]
[1780127123658,36.03,73406.27,1.2,-0.06373,6e-05,6.80284]
[1780127128693,36.03,73407.04,1.2,-0.0637,6e-05,6.79969]
[1780127133728,36.03,73404.52,1.2,-0.06384,6e-05,6.81036]
[1780127138762,36.04,73403.97,1.2,-0.06389,6e-05,6.81468]
[1780127143797,36.04,73403.6,1.2,-0.06393,6e-05,6.81801]
[1780127148832,36.04,73403.6,1.2,-0.06395,6e-05,6.8194]
[1780127154713,36.05,73403.94,1.2,-0.06394,6e-05,6.81874]
[1780127159910,36.05,73402.24,1.2,-0.06407,6e-05,6.82951]
[1780127164945,36.05,73402.5,1.2,-0.06407,6e-05,6.82945]
[1780127169981,36.06,73402.2,1.2,-0.06411,6e-05,6.8323]
[1780127176027,36.06,73406.9,1.2,-0.06383,6e-05,6.8098]
[1780127181057,36.06,73409.58,1.2,-0.06367,6e-05,6.79708]
[1780127186106,36.07,73412.57,1.2,-0.06351,6e-05,6.78337]
[1780127193191,36.07,73413.88,1.2,-0.06342,6e-05,6.77487]
[1780127200204,36.08,73414.61,1.2,-0.0634,6e-05,6.77324]
[1780127207602,36.08,73415.5,1.2,-0.06336,6e-05,6.76987]
[1780127213332,36.09,73410.27,1.2,-0.06372,6e-05,6.79966]
[1780127218332,36.09,73409.44,1.2,-0.06379,6e-05,6.80535]
[1780127223402,36.09,73409.37,1.2,-0.0638,6e-05,6.80644]
[1780127228403,36.09,73408.68,1.2,-0.06386,6e-05,6.81118]
[1780127233472,36.1,73408.48,1.2,-0.06389,6e-05,6.81335]
[1780127238472,36.1,73408.04,1.2,-0.06393,6e-05,6.81679]
[1780127244516,36.1,73407.81,1.2,-0.06396,6e-05,6.81935]
[1780127249548,36.11,73406.96,1.2,-0.06403,6e-05,6.82486]
[1780127254585,36.11,73406.63,1.2,-0.06403,6e-05,6.82374]
[1780127260625,36.11,73405.99,1.2,-0.06408,6e-05,6.82824]
[1780127265661,36.11,73405.59,1.2,-0.06411,6e-05,6.83022]
[1780127272709,36.11,73405.78,1.2,-0.06409,6e-05,6.82873]
[1780127277747,36.11,73405.55,1.2,-0.0641,6e-05,6.82955]
[1780127282781,36.11,73405.07,1.2,-0.06413,6e-05,6.83165]
[1780127287817,36.11,73405.19,1.2,-0.06411,6e-05,6.83066]
[1780127292852,36.11,73404.78,1.2,-0.06414,6e-05,6.83248]
[1780127296915,36.11,73419.2,1.2,-0.06322,6e-05,6.75768]
[1780127301915,36.11,73420.74,1.2,-0.06312,6e-05,6.74998]
[1780127306985,36.11,73423.67,1.2,-0.06294,6e-05,6.73522]
[1780127311985,36.11,73424.11,1.2,-0.06289,6e-05,6.72948]
[1780127317022,36.11,73424.98,1.2,-0.06284,6e-05,6.72543]
[1780127322058,36.11,73426.06,1.2,-0.06278,6e-05,6.72036]
[1780127327125,36.11,73428.55,1.2,-0.06264,6e-05,6.70901]
[1780127332130,36.12,73429.16,1.2,-0.06263,6e-05,6.70799]
[1780127337197,36.12,73428.86,1.2,-0.06267,6e-05,6.71207]
[1780127344212,36.13,73428.86,1.2,-0.06271,6e-05,6.71499]
[1780127349247,36.14,73429.41,1.2,-0.0627,6e-05,6.71425]
[1780127354281,36.14,73429.89,1.2,-0.0627,6e-05,6.71387]
[1780127359317,36.15,73432.75,1.2,-0.06254,6e-05,6.7013]
[1780127366366,36.15,73441.5,1.2,-0.06201,6e-05,6.65779]
[1780127371401,36.15,73447.28,1.2,-0.06165,6e-05,6.62686]
[1780127376435,36.16,73448.08,1.2,-0.06164,6e-05,6.62587]
[1780127381470,36.17,73448.33,1.2,-0.06166,6e-05,6.62757]
[1780127386507,36.18,73445.27,1.2,-0.06188,6e-05,6.64597]
[1780127392548,36.18,73443.6,1.2,-0.06202,6e-05,6.65777]
[1780127397619,36.19,73443.22,1.2,-0.06208,6e-05,6.66239]
[1780127403625,36.2,73441.65,1.2,-0.06221,6e-05,6.67357]
[1780127408660,36.2,73440.73,1.2,-0.0623,6e-05,6.68082]
[1780127413694,36.21,73440.27,1.2,-0.06236,6e-05,6.68568]
[1780127418730,36.21,73441.47,1.2,-0.06232,6e-05,6.68206]
[1780127424772,36.22,73442.86,1.2,-0.06227,6e-05,6.67797]
[1780127432828,36.23,73444.91,1.2,-0.06215,6e-05,6.66763]
[1780127437899,36.24,73444.59,1.2,-0.0622,6e-05,6.67171]
[1780127444915,36.24,73443.9,1.2,-0.06229,6e-05,6.67861]
[1780127449947,36.25,73443.16,1.2,-0.06236,6e-05,6.68478]
[1780127455991,36.26,73443.08,1.2,-0.0624,6e-05,6.68807]
[1780127461026,36.26,73442.55,1.2,-0.06246,6e-05,6.69316]
[1780127466061,36.27,73443.19,1.2,-0.06245,6e-05,6.69226]
[1780127473111,36.28,73443.87,1.2,-0.06245,6e-05,6.69205]
[1780127478181,36.28,73439.83,1.2,-0.06272,6e-05,6.71493]
[1780127484189,36.28,73438.73,1.2,-0.06281,6e-05,6.7223]
[1780127488253,36.29,73427.13,1.2,-0.06355,6e-05,6.78216]
[1780127494257,36.28,73427.71,1.2,-0.06347,6e-05,6.77495]
[1780127499292,36.29,73428.15,1.2,-0.06345,6e-05,6.77298]
[1780127504326,36.29,73428.06,1.2,-0.06346,6e-05,6.77351]
[1780127509362,36.29,73428.18,1.2,-0.06347,6e-05,6.77447]
[1780127515404,36.29,73428.26,1.2,-0.06347,6e-05,6.77437]
[1780127520438,36.29,73426.71,1.2,-0.06359,6e-05,6.7842]
[1780127526481,36.3,73428.06,1.2,-0.06353,6e-05,6.77961]
[1780127531516,36.3,73427.64,1.2,-0.06358,6e-05,6.7841]
[1780127536813,36.3,73427.64,1.2,-0.06358,6e-05,6.7841]
[1780127544607,36.32,73428.46,1.2,-0.0636,6e-05,6.78585]
[1780127550649,36.32,73428.85,1.2,-0.06361,6e-05,6.78615]
[1780127557698,36.33,73429.09,1.2,-0.06358,6e-05,6.78297]
[1780127562737,36.33,73431.04,1.2,-0.06347,6e-05,6.77419]
[1780127568815,36.34,73431.42,1.2,-0.06348,6e-05,6.77471]
[1780127575828,36.35,73430.82,1.2,-0.06356,6e-05,6.78116]
[1780127580861,36.35,73430.27,1.2,-0.06362,6e-05,6.78594]
[1780127586182,36.35,73431.36,1.2,-0.06356,6e-05,6.78137]
[1780127591939,36.36,73431.05,1.2,-0.0636,6e-05,6.7848]
[1780127596974,36.36,73430.84,1.2,-0.06363,6e-05,6.78716]
[1780127603017,36.36,73434.82,1.2,-0.0634,6e-05,6.7684]
[1780127608056,36.37,73434.83,1.2,-0.06342,6e-05,6.76972]
[1780127615105,36.37,73435.57,1.2,-0.06336,6e-05,6.76392]
[1780127620145,36.37,73432.74,1.2,-0.06355,6e-05,6.77979]
[1780127627192,36.38,73429.35,1.2,-0.06379,6e-05,6.7987]
[1780127632225,36.38,73429.52,1.2,-0.06378,6e-05,6.79858]
[1780127637260,36.38,73429.67,1.2,-0.06377,6e-05,6.79783]
[1780127642296,36.38,73429.77,1.2,-0.06379,6e-05,6.7989]
[1780127647331,36.39,73430.95,1.2,-0.06373,6e-05,6.79441]
[1780127652364,36.39,73431.04,1.2,-0.06375,6e-05,6.79549]
[1780127657400,36.39,73431.03,1.2,-0.06376,6e-05,6.79706]
[1780127663443,36.4,73431.08,1.2,-0.06378,6e-05,6.79858]
[1780127668478,36.42,73430.71,1.2,-0.0639,6e-05,6.8083]
[1780127673517,36.42,73430.57,1.2,-0.0639,6e-05,6.80733]
[1780127678547,36.43,73430.75,1.2,-0.06391,6e-05,6.80822]
[1780127683584,36.44,73428.9,1.2,-0.06412,6e-05,6.8255]
[1780127688620,36.45,73432.69,1.2,-0.06391,6e-05,6.80773]
[1780127693654,36.45,73434.18,1.2,-0.06383,6e-05,6.80183]
[1780127698688,36.46,73441.16,1.2,-0.06341,6e-05,6.76771]
[1780127703742,36.46,73442.96,1.2,-0.0633,6e-05,6.75877]
[1780127708776,36.46,73440.14,1.2,-0.06349,6e-05,6.77428]
[1780127713815,36.46,73438.33,1.2,-0.06362,6e-05,6.78455]
[1780127715829,36.46,73427.85,1.2,-0.06428,6e-05,6.83867]
[1780127720863,36.46,73427.98,1.2,-0.06428,6e-05,6.83851]
[1780127725899,36.46,73422.97,1.2,-0.06461,6e-05,6.86476]
[1780127730933,36.47,73423.25,1.2,-0.06459,6e-05,6.86368]
[1780127735969,36.47,73426.28,1.2,-0.06437,6e-05,6.84471]
[1780127741004,36.47,73428.81,1.2,-0.06422,6e-05,6.83236]
[1780127750091,36.47,73429.54,1.2,-0.06419,6e-05,6.82992]
[1780127756123,36.47,73430.37,1.2,-0.06415,6e-05,6.82661]
[1780127763171,36.48,73433.67,1.2,-0.06396,6e-05,6.81096]
[1780127768207,36.48,73437.32,1.2,-0.06374,6e-05,6.79323]
[1780127773241,36.48,73445.3,1.2,-0.06326,6e-05,6.75377]
[1780127778277,36.49,73443.81,1.2,-0.06337,6e-05,6.76283]
[1780127783312,36.49,73442.1,1.2,-0.06349,6e-05,6.77291]
[1780127788346,36.49,73441.68,1.2,-0.06353,6e-05,6.77634]
[1780127794389,36.5,73441.28,1.2,-0.06354,6e-05,6.77601]
[1780127799423,36.5,73440.92,1.2,-0.06358,6e-05,6.77907]
[1780127804462,36.5,73438.68,1.2,-0.06373,6e-05,6.79173]
[1780127809498,36.5,73439.05,1.2,-0.06372,6e-05,6.79093]
[1780127814532,36.51,73438.32,1.2,-0.06378,6e-05,6.79577]
[1780127820586,36.51,73437.44,1.2,-0.06385,6e-05,6.80154]
[1780127829637,36.51,73437.28,1.2,-0.06389,6e-05,6.8042]
[1780127834672,36.52,73436.78,1.2,-0.06393,6e-05,6.80777]
[1780127839707,36.52,73436.0,1.2,-0.06399,6e-05,6.81295]
[1780127844742,36.52,73435.42,1.2,-0.06404,6e-05,6.81688]
[1780127850800,36.52,73435.67,1.2,-0.06404,6e-05,6.81674]
[1780127855820,36.53,73435.74,1.2,-0.06401,6e-05,6.81347]
[1780127860877,36.53,73438.49,1.2,-0.06385,6e-05,6.80037]
[1780127866896,36.53,73440.64,1.2,-0.06373,6e-05,6.79067]
[1780127871932,36.53,73442.27,1.2,-0.06364,6e-05,6.78348]
[1780127881016,36.54,73441.14,1.2,-0.06374,6e-05,6.79129]
[1780127886030,36.54,73441.08,1.2,-0.06376,6e-05,6.79267]
[1780127891086,36.54,73440.91,1.2,-0.06378,6e-05,6.79458]
[1780127901156,36.55,73440.9,1.2,-0.06381,6e-05,6.79665]
[1780127906169,36.55,73440.92,1.2,-0.06382,6e-05,6.79753]
[1780127911227,36.55,73440.82,1.2,-0.0638,6e-05,6.79513]
[1780127916239,36.56,73440.75,1.2,-0.06382,6e-05,6.79645]
[1780127921298,36.56,73441.21,1.2,-0.0638,6e-05,6.79509]
[1780127926310,36.56,73441.0,1.2,-0.06383,6e-05,6.79717]
[1780127931367,36.56,73441.52,1.2,-0.0638,6e-05,6.7955]
[1780127936385,36.57,73441.79,1.2,-0.0638,6e-05,6.79516]
[1780127941418,36.57,73440.21,1.2,-0.06393,6e-05,6.80613]
[1780127943168,36.57,73440.21,1.2,-0.06393,6e-05,6.80613]
[1780127943221,36.57,73440.21,1.2,-0.06393,6e-05,6.80613]
[1780127943433,36.58,73440.21,1.2,-0.06396,6e-05,6.80802]
[1780127947038,36.58,73440.29,1.2,-0.064,6e-05,6.81126]
[1780127947459,36.59,73440.21,1.2,-0.06404,6e-05,6.81515]
[1780127953501,36.6,73440.32,1.2,-0.06405,6e-05,6.81559]
[1780127958537,36.6,73440.1,1.2,-0.06407,6e-05,6.81752]
[1780127963571,36.6,73442.16,1.2,-0.06395,6e-05,6.80748]
[1780127968606,36.6,73444.8,1.2,-0.06377,6e-05,6.79331]
[1780127973642,36.6,73444.79,1.2,-0.06374,6e-05,6.78886]
[1780127979686,36.59,73444.03,1.2,-0.06377,6e-05,6.79203]
[1780127984718,36.59,73444.01,1.2,-0.06377,6e-05,6.79154]
[1780127990761,36.59,73442.97,1.2,-0.06381,6e-05,6.79498]
[1780127995796,36.57,73441.74,1.2,-0.06382,6e-05,6.79521]
[1780127999015,36.57,73446.07,1.2,-0.06353,6e-05,6.77208]
[1780127999115,36.58,73448.09,1.2,-0.06346,6e-05,6.76649]
[1780128001573,36.58,73448.09,1.2,-0.06346,6e-05,6.76649]
[1780128003105,36.59,73455.67,1.2,-0.06302,6e-05,6.73031]
[1780128000128,36.59,73455.67,1.2,-0.06302,6e-05,6.73031]
[1780128007867,36.59,73455.67,1.2,-0.06302,6e-05,6.73031]
[1780128012173,36.59,73454.2,1.2,-0.06311,6e-05,6.73779]
[1780128018009,36.59,73448.47,1.2,-0.06347,6e-05,6.76697]
[1780128023041,36.59,73447.69,1.2,-0.06352,6e-05,6.77095]
[1780128030094,36.59,73447.68,1.2,-0.06352,6e-05,6.771]
[1780128042193,36.59,73447.39,1.2,-0.0635,6e-05,6.76862]
[1780128052263,36.57,73450.11,1.2,-0.06325,6e-05,6.74757]
[1780128057288,36.56,73451.13,1.2,-0.06312,6e-05,6.73717]
[1780128062336,36.55,73451.11,1.2,-0.06306,6e-05,6.73213]
[1780128067377,36.53,73450.78,1.2,-0.06302,6e-05,6.7287]
[1780128072409,36.52,73451.57,1.2,-0.06289,6e-05,6.7179]
[1780128077447,36.5,73446.46,1.2,-0.06312,6e-05,6.73668]
[1780128082478,36.48,73453.44,1.2,-0.0626,6e-05,6.69388]
[1780128087516,36.47,73455.13,1.2,-0.06241,6e-05,6.67833]
[1780128092553,36.45,73456.14,1.2,-0.06223,6e-05,6.66251]
[1780128097588,36.45,73455.79,1.2,-0.06225,6e-05,6.66419]
[1780128100804,36.45,73455.79,1.2,-0.06225,6e-05,6.66419]
[1780128100889,36.45,73455.76,1.2,-0.06225,6e-05,6.66427]
[1780128109672,36.45,73453.05,1.2,-0.06242,6e-05,6.67791]
[1780128110325,36.45,73453.05,1.2,-0.06242,6e-05,6.67791]
[1780128110650,36.45,73453.05,1.2,-0.06242,6e-05,6.67791]
[1780128113414,36.45,73452.72,1.2,-0.06244,6e-05,6.67917]
[1780128113514,36.45,73452.72,1.2,-0.06243,6e-05,6.6787]
[1780128118739,36.44,73453.97,1.2,-0.0623,6e-05,6.66787]
[1780128126798,36.42,73455.76,1.2,-0.0621,6e-05,6.65176]
[1780128131828,36.41,73460.79,1.2,-0.06174,6e-05,6.62205]
[1780128136864,36.4,73461.3,1.2,-0.06166,6e-05,6.6154]
[1780128142917,36.39,73461.59,1.2,-0.0616,6e-05,6.61012]
[1780128143996,36.39,73461.59,1.2,-0.0616,6e-05,6.61012]
[1780128144021,36.39,73461.54,1.2,-0.0616,6e-05,6.61047]
[1780128152987,36.4,73461.98,1.2,-0.06156,6e-05,6.6053]
[1780128158011,36.4,73461.31,1.2,-0.06161,6e-05,6.60959]
[1780128162964,36.4,73460.27,1.2,-0.06168,6e-05,6.61536]
[1780128163058,36.4,73459.62,1.2,-0.06172,6e-05,6.61898]
[1780128168082,36.4,73457.75,1.2,-0.06185,6e-05,6.62923]
[1780128173128,36.4,73455.65,1.2,-0.06198,6e-05,6.64052]
[1780128181173,36.41,73456.17,1.2,-0.06196,6e-05,6.63882]
[1780128186207,36.41,73456.16,1.2,-0.06197,6e-05,6.63944]
[1780128193269,36.41,73456.59,1.2,-0.06195,6e-05,6.63801]
[1780128199296,36.41,73456.59,1.2,-0.06196,6e-05,6.63864]
[1780128204334,36.41,73457.44,1.2,-0.06191,6e-05,6.63486]
[1780128209369,36.41,73455.28,1.2,-0.06205,6e-05,6.64571]
[1780128214412,36.4,73455.71,1.2,-0.06194,6e-05,6.63565]
[1780128217936,36.4,73455.71,1.2,-0.06194,6e-05,6.63565]
[1780128218036,36.4,73456.19,1.2,-0.06188,6e-05,6.63068]
[1780128223480,36.4,73453.04,1.2,-0.06208,6e-05,6.64717]
[1780128229509,36.4,73452.26,1.2,-0.06213,6e-05,6.6517]
[1780128234545,36.4,73448.61,1.2,-0.06236,6e-05,6.67061]
[1780128240586,36.4,73446.98,1.2,-0.06247,6e-05,6.67929]
[1780128245621,36.4,73446.9,1.2,-0.06248,6e-05,6.68008]
[1780128253692,36.4,73446.77,1.2,-0.0625,6e-05,6.6815]
[1780128255985,36.4,73446.77,1.2,-0.0625,6e-05,6.6815]
[1780128263762,36.4,73444.47,1.2,-0.06265,6e-05,6.6942]
[1780128273832,36.41,73444.65,1.2,-0.06262,6e-05,6.69055]
[1780128278854,36.41,73442.47,1.2,-0.06277,6e-05,6.70226]
[1780128283902,36.41,73442.02,1.2,-0.0628,6e-05,6.70516]
[1780128288923,36.41,73440.38,1.2,-0.06291,6e-05,6.71413]
[1780128293958,36.41,73447.09,1.2,-0.0625,6e-05,6.68066]
[1780128298996,36.42,73447.69,1.2,-0.06247,6e-05,6.67847]
[1780128304029,36.42,73441.34,1.2,-0.06288,6e-05,6.71165]
[1780128309065,36.42,73436.07,1.2,-0.06321,6e-05,6.73893]
[1780128315107,36.42,73436.61,1.2,-0.06318,6e-05,6.73654]
[1780128322154,36.42,73436.67,1.2,-0.06319,6e-05,6.7367]
[1780128327191,36.42,73437.04,1.2,-0.06317,6e-05,6.73522]
[1780128332227,36.42,73435.93,1.2,-0.06321,6e-05,6.73738]
[1780128337260,36.42,73433.78,1.2,-0.06335,6e-05,6.74863]
[1780128342296,36.42,73433.99,1.2,-0.06334,6e-05,6.74782]
[1780128348338,36.43,73434.34,1.2,-0.06335,6e-05,6.74882]
[1780128356408,36.44,73435.98,1.2,-0.0633,6e-05,6.74475]
[1780128361428,36.45,73436.64,1.2,-0.06329,6e-05,6.74404]
[1780128367076,36.45,73436.4,1.2,-0.06332,6e-05,6.74685]
[1780128373515,36.46,73435.76,1.2,-0.06342,6e-05,6.75478]
[1780128378542,36.46,73437.14,1.2,-0.06335,6e-05,6.74924]
[1780128384591,36.47,73437.3,1.2,-0.06339,6e-05,6.75243]
[1780128390631,36.48,73437.61,1.2,-0.0634,6e-05,6.75374]
[1780128395667,36.49,73436.87,1.2,-0.06345,6e-05,6.75602]
[1780128400702,36.49,73436.26,1.2,-0.06351,6e-05,6.76145]
[1780128405738,36.49,73443.67,1.2,-0.06306,6e-05,6.72411]
[1780128410779,36.49,73442.0,1.2,-0.06316,6e-05,6.73274]
[1780128415816,36.49,73439.97,1.2,-0.06329,6e-05,6.74309]
[1780128420849,36.49,73437.71,1.2,-0.06343,6e-05,6.75453]
[1780128425885,36.49,73439.36,1.2,-0.0633,6e-05,6.7444]
[1780128430922,36.49,73440.91,1.2,-0.06319,6e-05,6.73487]
[1780128435962,36.48,73441.07,1.2,-0.06316,6e-05,6.73246]
[1780128442007,36.48,73441.96,1.2,-0.06308,6e-05,6.72603]
[1780128447041,36.47,73443.99,1.2,-0.06293,6e-05,6.71411]
[1780128452077,36.47,73447.08,1.2,-0.06269,6e-05,6.69307]
[1780128457110,36.47,73449.51,1.2,-0.06252,6e-05,6.67934]
[1780128462124,36.46,73454.96,1.2,-0.06217,6e-05,6.65071]
[1780128462434,36.46,73457.23,1.2,-0.06203,6e-05,6.63898]
[1780128462441,36.46,73457.23,1.2,-0.06203,6e-05,6.63898]
[1780128465021,36.46,73459.71,1.2,-0.06187,6e-05,6.62599]
[1780128470201,36.46,73459.68,1.2,-0.06186,6e-05,6.62509]
[1780128475237,36.46,73453.6,1.2,-0.06223,6e-05,6.65484]
[1780128483295,36.45,73454.19,1.2,-0.06217,6e-05,6.64994]
[1780128488329,36.45,73454.38,1.2,-0.06214,6e-05,6.64755]
[1780128493364,36.45,73452.91,1.2,-0.06221,6e-05,6.65379]
[1780128498398,36.44,73451.81,1.2,-0.06227,6e-05,6.65811]
[1780128504443,36.44,73450.04,1.2,-0.06236,6e-05,6.66583]
[1780128509533,36.44,73446.05,1.2,-0.06259,6e-05,6.6845]
[1780128516532,36.43,73445.76,1.2,-0.06255,6e-05,6.68017]
[1780128522625,36.43,73444.42,1.2,-0.06262,6e-05,6.68534]
[1780128528669,36.42,73444.39,1.2,-0.0626,6e-05,6.68387]
[1780128533701,36.42,73444.02,1.2,-0.06261,6e-05,6.6844]
[1780128543771,36.42,73443.92,1.2,-0.06258,6e-05,6.68226]
[1780128548807,36.41,73443.74,1.2,-0.06257,6e-05,6.68186]
[1780128555855,36.41,73443.59,1.2,-0.06256,6e-05,6.68082]
[1780128560901,36.41,73444.39,1.2,-0.0625,6e-05,6.67548]
[1780128566024,36.4,73446.35,1.2,-0.06236,6e-05,6.66439]
[1780128573069,36.4,73446.28,1.2,-0.06232,6e-05,6.65942]
[1780128578104,36.4,73446.02,1.2,-0.06232,6e-05,6.65976]
[1780128583345,36.4,73445.84,1.2,-0.06233,6e-05,6.66029]
[1780128583410,36.39,73446.14,1.2,-0.0623,6e-05,6.6582]
[1780128589182,36.39,73446.88,1.2,-0.06224,6e-05,6.65335]
[1780128594218,36.38,73453.07,1.2,-0.06182,6e-05,6.6186]
[1780128599238,36.38,73458.28,1.2,-0.06146,6e-05,6.58876]
[1780128599327,36.37,73459.67,1.2,-0.06136,6e-05,6.58085]
[1780128606160,36.37,73456.75,1.2,-0.06153,6e-05,6.59505]
[1780128611344,36.37,73456.69,1.2,-0.06153,6e-05,6.59489]
[1780128613370,36.37,73456.83,1.2,-0.06152,6e-05,6.59408]
[1780128613390,36.37,73457.12,1.2,-0.0615,6e-05,6.59252]
[1780128613460,36.37,73457.12,1.2,-0.0615,6e-05,6.59252]
[1780128616460,36.37,73457.19,1.2,-0.0615,6e-05,6.59189]
[1780128622421,36.37,73457.44,1.2,-0.06149,6e-05,6.59107]
[1780128628161,36.37,73457.99,1.2,-0.06146,6e-05,6.58923]
[1780128633500,36.38,73458.59,1.2,-0.06142,6e-05,6.58428]
[1780128638533,36.38,73458.71,1.2,-0.06142,6e-05,6.5849]
[1780128643568,36.38,73459.62,1.2,-0.06138,6e-05,6.58154]
[1780128648604,36.39,73459.75,1.2,-0.06139,6e-05,6.58213]
[1780128653638,36.39,73459.22,1.2,-0.06144,6e-05,6.58603]
[1780128658672,36.39,73458.81,1.2,-0.06148,6e-05,6.5893]
[1780128666580,36.4,73458.69,1.2,-0.06151,6e-05,6.59176]
[1780128671762,36.4,73458.69,1.2,-0.06152,6e-05,6.59291]
[1780128674897,36.4,73458.69,1.2,-0.06152,6e-05,6.59291]
[1780128674998,36.4,73458.75,1.2,-0.06153,6e-05,6.59329]
[1780128681836,36.4,73458.75,1.2,-0.06154,6e-05,6.59486]
[1780128687881,36.41,73459.42,1.2,-0.06152,6e-05,6.59281]
[1780128692924,36.41,73457.1,1.2,-0.06164,6e-05,6.60181]
[1780128697955,36.41,73454.49,1.2,-0.06181,6e-05,6.61598]
[1780128706013,36.42,73455.2,1.2,-0.06179,6e-05,6.61387]
[1780128713061,36.42,73451.88,1.2,-0.06201,6e-05,6.63179]
[1780128718099,36.42,73452.06,1.2,-0.06201,6e-05,6.63165]
[1780128723134,36.42,73451.11,1.2,-0.06207,6e-05,6.63719]
[1780128728170,36.42,73450.56,1.2,-0.0621,6e-05,6.63932]
[1780128733205,36.42,73447.3,1.2,-0.06228,6e-05,6.65428]
[1780128741261,36.41,73446.86,1.2,-0.06228,6e-05,6.65385]
[1780128748310,36.41,73446.85,1.2,-0.06225,6e-05,6.65154]
[1780128753345,36.4,73446.27,1.2,-0.06223,6e-05,6.64894]
[1780128763415,36.39,73447.23,1.2,-0.06213,6e-05,6.64068]
[1780128768450,36.39,73447.02,1.2,-0.06213,6e-05,6.64008]
[1780128774492,36.38,73446.87,1.2,-0.06211,6e-05,6.63885]
[1780128779528,36.38,73444.49,1.2,-0.06224,6e-05,6.64922]
[1780128785571,36.38,73444.62,1.2,-0.06221,6e-05,6.64649]
[1780128790605,36.37,73444.6,1.2,-0.06219,6e-05,6.64489]
[1780128793996,36.37,73444.67,1.2,-0.06217,6e-05,6.64385]
[1780128794031,36.37,73445.02,1.2,-0.06214,6e-05,6.6414]
[1780128800675,36.36,73445.85,1.2,-0.06206,6e-05,6.63487]
[1780128806567,36.36,73446.53,1.2,-0.062,6e-05,6.62976]
[1780128813767,36.35,73446.22,1.2,-0.06196,6e-05,6.62491]
[1780128818801,36.35,73446.28,1.2,-0.06194,6e-05,6.62305]
[1780128825850,36.34,73447.59,1.2,-0.06183,6e-05,6.6143]
[1780128834914,36.34,73449.29,1.2,-0.06169,6e-05,6.6031]
[1780128839948,36.34,73449.67,1.2,-0.06165,6e-05,6.59978]
[1780128844983,36.33,73449.56,1.2,-0.06164,6e-05,6.59896]
[1780128848248,36.33,73449.99,1.2,-0.06161,6e-05,6.59623]
[1780128848303,36.33,73450.0,1.2,-0.06161,6e-05,6.59591]
[1780128850507,36.33,73450.0,1.2,-0.06161,6e-05,6.59591]
[1780128850562,36.33,73450.0,1.2,-0.06161,6e-05,6.59591]
[1780128850571,36.33,73450.0,1.2,-0.0616,6e-05,6.59537]
[1780128855352,36.33,73450.2,1.2,-0.06158,6e-05,6.59328]
[1780128855489,36.33,73450.2,1.2,-0.06158,6e-05,6.59328]
[1780128855543,36.33,73452.93,1.2,-0.0614,6e-05,6.57919]
[1780128865124,36.32,73452.77,1.2,-0.06139,6e-05,6.57759]
[1780128871166,36.32,73453.06,1.2,-0.06132,6e-05,6.57092]
[1780128877071,36.31,73452.14,1.2,-0.06136,6e-05,6.57424]
[1780128882245,36.31,73451.82,1.2,-0.06137,6e-05,6.57477]
[1780128887280,36.31,73460.46,1.2,-0.06083,6e-05,6.53019]
[1780128889378,36.31,73460.65,1.2,-0.06081,6e-05,6.52909]
[1780128895335,36.3,73463.45,1.2,-0.06061,6e-05,6.51278]
[1780128900372,36.3,73467.73,1.2,-0.06033,6e-05,6.48927]
[1780128905408,36.29,73464.48,1.2,-0.06051,6e-05,6.504]
[1780128915477,36.29,73459.53,1.2,-0.06077,6e-05,6.52531]
[1780128922529,36.28,73450.87,1.2,-0.06128,6e-05,6.56751]
[1780128932598,36.27,73451.46,1.2,-0.06117,6e-05,6.55751]
[1780128937631,36.27,73451.54,1.2,-0.06114,6e-05,6.55503]
[1780128942667,36.27,73452.15,1.2,-0.06108,6e-05,6.54989]
[1780128952734,36.26,73452.41,1.2,-0.06103,6e-05,6.54533]
[1780128957772,36.25,73453.02,1.2,-0.06097,6e-05,6.54025]
[1780128962807,36.25,73453.03,1.2,-0.06094,6e-05,6.53824]
[1780128967840,36.24,73453.16,1.2,-0.06091,6e-05,6.53564]
[1780128972876,36.24,73453.78,1.2,-0.06085,6e-05,6.53022]
[1780128978077,36.23,73454.12,1.2,-0.06081,6e-05,6.527]
[1780128978186,36.23,73454.12,1.2,-0.06081,6e-05,6.527]
[1780128978244,36.23,73453.61,1.2,-0.06083,6e-05,6.5292]
[1780128979928,36.23,73453.68,1.2,-0.06083,6e-05,6.52885]
[1780128980091,36.23,73453.68,1.2,-0.06083,6e-05,6.52885]
[1780128980143,36.23,73452.87,1.2,-0.06087,6e-05,6.53219]
[1780128982865,36.23,73452.87,1.2,-0.06086,6e-05,6.53144]
[1780128983070,36.23,73453.12,1.2,-0.06084,6e-05,6.5298]
[1780128997042,36.22,73454.09,1.2,-0.06069,6e-05,6.51597]
[1780129002079,36.21,73452.35,1.2,-0.06077,6e-05,6.52297]
[1780129007115,36.21,73450.47,1.2,-0.06087,6e-05,6.53058]
[1780129012150,36.2,73449.12,1.2,-0.06093,6e-05,6.53548]
[1780129017185,36.2,73448.96,1.2,-0.06091,6e-05,6.53434]
[1780129024234,36.19,73449.05,1.2,-0.06086,6e-05,6.53003]
[1780129030276,36.18,73448.95,1.2,-0.06084,6e-05,6.52795]
[1780129038333,36.18,73449.36,1.2,-0.06078,6e-05,6.52284]
[1780129043367,36.17,73449.05,1.2,-0.06076,6e-05,6.52135]
[1780129048402,36.16,73443.86,1.2,-0.06105,6e-05,6.54538]
[1780129054444,36.16,73443.26,1.2,-0.06104,6e-05,6.54312]
[1780129062501,36.16,73442.3,1.2,-0.06107,6e-05,6.54552]
[1780129067536,36.15,73442.85,1.2,-0.06101,6e-05,6.5411]
[1780129072572,36.15,73442.73,1.2,-0.061,6e-05,6.54009]
[1780129073934,36.15,73442.18,1.2,-0.06103,6e-05,6.54255]
[1780129074101,36.15,73442.18,1.2,-0.06103,6e-05,6.54255]
[1780129074103,36.15,73442.18,1.2,-0.06103,6e-05,6.54255]
[1780129074592,36.15,73442.18,1.2,-0.06103,6e-05,6.54222]
[1780129075641,36.15,73442.18,1.2,-0.06103,6e-05,6.54222]
[1780129075708,36.15,73442.18,1.2,-0.06103,6e-05,6.54222]
[1780129075801,36.15,73441.14,1.2,-0.06109,6e-05,6.54718]
[1780129078078,36.14,73441.04,1.2,-0.06109,6e-05,6.54701]
[1780129078613,36.14,73440.83,1.2,-0.0611,6e-05,6.54774]
[1780129083648,36.14,73441.24,1.2,-0.06105,6e-05,6.544]
[1780129087760,36.14,73441.24,1.2,-0.06104,6e-05,6.54302]
[1780129087767,36.14,73441.24,1.2,-0.06104,6e-05,6.54302]
[1780129087774,36.14,73441.39,1.2,-0.06103,6e-05,6.54194]
[1780129089586,36.14,73441.39,1.2,-0.06102,6e-05,6.54162]
[1780129089666,36.14,73441.39,1.2,-0.06102,6e-05,6.54162]
[1780129089751,36.13,73441.42,1.2,-0.06102,6e-05,6.54115]
[1780129093955,36.13,73441.42,1.2,-0.061,6e-05,6.53988]
[1780129094096,36.13,73441.71,1.2,-0.06098,6e-05,6.53809]
[1780129100769,36.13,73442.13,1.2,-0.06093,6e-05,6.53411]
[1780129105802,36.12,73440.79,1.2,-0.061,6e-05,6.53938]
[1780129110839,36.12,73435.09,1.2,-0.06133,6e-05,6.56708]
[1780129115882,36.12,73432.69,1.2,-0.06144,6e-05,6.57448]
[1780129120915,36.12,73430.51,1.2,-0.06156,6e-05,6.58459]
[1780129125952,36.11,73426.8,1.2,-0.06177,6e-05,6.60151]
[1780129130986,36.1,73427.14,1.2,-0.06168,6e-05,6.59415]
[1780129137029,36.08,73427.25,1.2,-0.06158,6e-05,6.58619]
[1780129143071,36.07,73427.34,1.2,-0.06153,6e-05,6.58179]
[1780129148107,36.06,73423.75,1.2,-0.06172,6e-05,6.59686]
[1780129153623,36.06,73424.71,1.2,-0.06162,6e-05,6.58934]
[1780129159049,36.05,73424.94,1.2,-0.06155,6e-05,6.58312]
[1780129164806,36.04,73424.94,1.2,-0.06151,6e-05,6.57949]
[1780129171271,36.01,73425.91,1.2,-0.0613,6e-05,6.5614]
[1780129177313,36.01,73426.58,1.2,-0.06122,6e-05,6.55441]
[1780129182346,36.0,73426.39,1.2,-0.06119,6e-05,6.55244]
[1780129187382,35.99,73426.54,1.2,-0.06115,6e-05,6.54876]
[1780129194430,35.98,73421.4,1.2,-0.06142,6e-05,6.5708]
[1780129199468,35.98,73418.03,1.2,-0.06159,6e-05,6.58502]
[1780129204502,35.97,73417.84,1.2,-0.06157,6e-05,6.58295]
[1780129211550,35.96,73417.52,1.2,-0.06153,6e-05,6.57987]
[1780129216588,35.95,73419.43,1.2,-0.06136,6e-05,6.56562]
[1780129221620,35.93,73421.15,1.2,-0.06119,6e-05,6.55139]
[1780129223822,35.93,73419.57,1.2,-0.06127,6e-05,6.55838]
[1780129223951,35.93,73419.57,1.2,-0.06127,6e-05,6.55838]
[1780129223953,35.93,73419.57,1.2,-0.06127,6e-05,6.55838]
[1780129223843,35.93,73419.68,1.2,-0.06125,6e-05,6.55673]
[1780129224642,35.93,73419.68,1.2,-0.06124,6e-05,6.55565]
[1780129226916,35.93,73419.68,1.2,-0.06124,6e-05,6.55565]
[1780129226953,35.93,73419.68,1.2,-0.06124,6e-05,6.55565]
[1780129226966,35.92,73419.77,1.2,-0.06121,6e-05,6.55303]
[1780129232699,35.88,73421.98,1.2,-0.06085,6e-05,6.522]
[1780129239622,35.87,73423.71,1.2,-0.06066,6e-05,6.50598]
[1780129244784,35.86,73424.73,1.2,-0.06053,6e-05,6.49571]
[1780129252058,35.84,73425.7,1.2,-0.06041,6e-05,6.48576]
[1780129259765,35.82,73426.7,1.2,-0.06024,6e-05,6.47081]
[1780129268187,35.81,73427.86,1.2,-0.06013,6e-05,6.46198]
[1780129273992,35.66,73434.21,1.2,-0.05896,6e-05,6.36391]
[1780129280034,35.59,73434.54,1.2,-0.05856,6e-05,6.33021]
[1780129285067,35.58,73433.98,1.2,-0.05855,6e-05,6.3294]
[1780129290102,35.57,73437.21,1.2,-0.05832,6e-05,6.30946]
[1780129295137,35.56,73437.21,1.2,-0.05824,6e-05,6.30225]
[1780129300672,35.55,73437.31,1.2,-0.0582,6e-05,6.29833]
[1780129310122,35.54,73436.92,1.2,-0.05814,6e-05,6.29358]
[1780129315277,35.53,73437.27,1.2,-0.05807,6e-05,6.28776]
[1780129322327,35.52,73437.52,1.2,-0.058,6e-05,6.28177]
[1780129329377,35.51,73438.57,1.2,-0.05788,6e-05,6.27177]
[1780129334411,35.5,73445.4,1.2,-0.05744,6e-05,6.23434]
[1780129338141,35.5,73445.4,1.2,-0.05744,6e-05,6.23434]
[1780129344958,35.49,73444.07,1.2,-0.05746,6e-05,6.23629]
[1780129348322,35.48,73443.74,1.2,-0.05745,6e-05,6.23505]
[1780129353705,35.48,73442.85,1.2,-0.05748,6e-05,6.23781]
[1780129360472,35.46,73441.16,1.2,-0.05749,6e-05,6.23696]
[1780129365629,35.46,73441.74,1.2,-0.05742,6e-05,6.23136]
[1780129370663,35.45,73443.32,1.2,-0.0573,6e-05,6.22088]
[1780129375699,35.45,73442.79,1.2,-0.0573,6e-05,6.22106]
[1780129380733,35.44,73441.35,1.2,-0.05736,6e-05,6.22581]
[1780129385771,35.43,73441.35,1.2,-0.05733,6e-05,6.22333]
[1780129390805,35.43,73440.86,1.2,-0.05733,6e-05,6.22332]
[1780129400751,35.42,73441.72,1.2,-0.05723,6e-05,6.21532]
[1780129405911,35.42,73440.9,1.2,-0.05728,6e-05,6.21891]
[1780129412025,35.42,73440.77,1.2,-0.05724,6e-05,6.21516]
[1780129418067,35.42,73440.5,1.2,-0.05725,6e-05,6.21588]
[1780129424663,35.42,73440.67,1.2,-0.05724,6e-05,6.21472]
[1780129430156,35.41,73444.26,1.2,-0.05701,6e-05,6.19579]
[1780129435187,35.41,73445.17,1.2,-0.05695,6e-05,6.19073]
[1780129441040,35.41,73445.14,1.2,-0.05695,6e-05,6.19067]
[1780129447275,35.41,73442.97,1.2,-0.05708,6e-05,6.20152]
[1780129448169,35.41,73442.97,1.2,-0.05708,6e-05,6.20152]
[1780129456338,35.41,73442.57,1.2,-0.0571,6e-05,6.20341]
[1780129458278,35.41,73442.57,1.2,-0.0571,6e-05,6.20341]
[1780129463633,35.41,73441.72,1.2,-0.05715,6e-05,6.20756]
[1780129468271,35.41,73457.03,1.2,-0.05624,6e-05,6.13084]
[1780129468337,35.41,73457.03,1.2,-0.05624,6e-05,6.13084]
[1780129473457,35.41,73461.15,1.2,-0.05598,6e-05,6.10729]
[1780129478491,35.41,73461.49,1.2,-0.05597,6e-05,6.10623]
[1780129483528,35.42,73461.56,1.2,-0.05597,6e-05,6.10651]
[1780129486105,35.42,73460.71,1.2,-0.05602,6e-05,6.11086]
[1780129488225,35.42,73462.01,1.2,-0.05595,6e-05,6.10465]
[1780129493949,35.42,73462.5,1.2,-0.05593,6e-05,6.10287]
[1780129499638,35.42,73463.99,1.2,-0.05585,6e-05,6.09657]
[1780129505051,35.42,73464.46,1.2,-0.05583,6e-05,6.09481]
[1780129511534,35.43,73466.37,1.2,-0.05573,6e-05,6.08658]
[1780129516758,35.43,73466.31,1.2,-0.05575,6e-05,6.08767]
[1780129522799,35.43,73465.97,1.2,-0.05578,6e-05,6.09029]
[1780129529849,35.43,73466.63,1.2,-0.05575,6e-05,6.08811]
[1780129536898,35.43,73466.69,1.2,-0.05573,6e-05,6.08521]
[1780129541932,35.44,73468.12,1.2,-0.05566,6e-05,6.07893]
[1780129550996,35.44,73467.81,1.2,-0.05569,6e-05,6.082]
[1780129557038,35.44,73467.66,1.2,-0.05571,6e-05,6.08374]
[1780129558218,35.44,73467.66,1.2,-0.05571,6e-05,6.08374]
[1780129564088,35.44,73467.95,1.2,-0.05571,6e-05,6.08346]
[1780129569122,35.45,73466.22,1.2,-0.05582,6e-05,6.09285]
[1780129576172,35.45,73465.99,1.2,-0.05584,6e-05,6.09505]
[1780129581208,35.45,73465.81,1.2,-0.05586,6e-05,6.09669]
[1780129586242,35.45,73466.71,1.2,-0.05582,6e-05,6.09298]
[1780129592100,35.46,73466.55,1.2,-0.05581,6e-05,6.09099]
[1780129598327,35.46,73465.3,1.2,-0.05589,6e-05,6.09814]
[1780129603363,35.46,73463.71,1.2,-0.056,6e-05,6.10681]
[1780129608398,35.46,73463.15,1.2,-0.05604,6e-05,6.11027]
[1780129613432,35.46,73462.68,1.2,-0.05607,6e-05,6.11325]
[1780129618751,35.46,73457.13,1.2,-0.0564,6e-05,6.14137]
[1780129626524,35.46,73457.47,1.2,-0.05639,6e-05,6.14043]
[1780129632401,35.47,73457.57,1.2,-0.05639,6e-05,6.14045]
[1780129640624,35.47,73458.04,1.2,-0.05637,6e-05,6.13889]
[1780129645658,35.47,73456.89,1.2,-0.05645,6e-05,6.14505]
[1780129652549,35.47,73457.6,1.2,-0.05638,6e-05,6.13823]
[1780129657741,35.47,73457.83,1.2,-0.05637,6e-05,6.13758]
[1780129664791,35.47,73458.13,1.2,-0.05636,6e-05,6.13667]
[1780129672847,35.47,73459.01,1.2,-0.05632,6e-05,6.13296]
[1780129677882,35.48,73459.56,1.2,-0.05629,6e-05,6.13061]
[1780129684786,35.48,73459.96,1.2,-0.05627,6e-05,6.12899]
[1780129689965,35.48,73456.82,1.2,-0.05646,6e-05,6.14504]
[1780129695001,35.48,73458.81,1.2,-0.05634,6e-05,6.13534]
[1780129701044,35.48,73459.61,1.2,-0.0563,6e-05,6.1317]
[1780129706082,35.48,73460.11,1.2,-0.05628,6e-05,6.12949]
[1780129711115,35.48,73462.17,1.2,-0.05613,6e-05,6.11586]
[1780129716315,35.48,73470.31,1.2,-0.05565,6e-05,6.07589]
[1780129722193,35.48,73471.43,1.2,-0.0556,6e-05,6.07146]
[1780129729242,35.49,73470.71,1.2,-0.05566,6e-05,6.07611]
[1780129738155,35.49,73469.82,1.2,-0.05572,6e-05,6.08111]
[1780129743340,35.49,73468.59,1.2,-0.0558,6e-05,6.08867]
[1780129753258,35.49,73468.2,1.2,-0.05584,6e-05,6.092]
[1780129758445,35.5,73466.65,1.2,-0.05594,6e-05,6.10036]
[1780129764488,35.5,73464.85,1.2,-0.05606,6e-05,6.11003]
[1780129767709,35.5,73464.44,1.2,-0.05608,6e-05,6.11241]
[1780129767816,35.5,73464.44,1.2,-0.05608,6e-05,6.11241]
[1780129768574,35.5,73464.47,1.2,-0.05608,6e-05,6.11238]
[1780129771574,35.5,73464.63,1.2,-0.05608,6e-05,6.11181]
[1780129771663,35.5,73464.71,1.2,-0.05604,6e-05,6.10779]
[1780129772549,35.5,73464.51,1.2,-0.05606,6e-05,6.1089]
[1780129778230,35.5,73465.15,1.2,-0.05602,6e-05,6.10621]
[1780129783628,35.5,73464.94,1.2,-0.05605,6e-05,6.10811]
[1780129788662,35.5,73464.94,1.2,-0.05605,6e-05,6.10871]
[1780129793700,35.51,73463.11,1.2,-0.05617,6e-05,6.1185]
[1780129798731,35.51,73459.12,1.2,-0.05641,6e-05,6.13879]
[1780129803772,35.51,73450.98,1.2,-0.05689,6e-05,6.17963]
[1780129808808,35.51,73449.72,1.2,-0.05697,6e-05,6.18597]
[1780129819441,35.51,73449.74,1.2,-0.05697,6e-05,6.18592]
[1780129825927,35.51,73451.35,1.2,-0.05688,6e-05,6.17811]
[1780129833829,35.51,73451.59,1.2,-0.05683,6e-05,6.17332]
[1780129843045,35.51,73453.59,1.2,-0.05672,6e-05,6.16358]
[1780129849088,35.51,73454.79,1.2,-0.05665,6e-05,6.15782]
[1780129854123,35.51,73456.16,1.2,-0.05657,6e-05,6.15121]
[1780129859157,35.51,73457.64,1.2,-0.05649,6e-05,6.1441]
[1780129864192,35.51,73457.62,1.2,-0.05649,6e-05,6.14454]
[1780129869230,35.51,73456.65,1.2,-0.05655,6e-05,6.14967]
[1780129874266,35.51,73457.52,1.2,-0.0565,6e-05,6.14566]
[1780129879301,35.51,73461.94,1.2,-0.05625,6e-05,6.12414]
[1780129884337,35.52,73462.06,1.2,-0.05625,6e-05,6.12408]
[1780129889371,35.52,73462.04,1.2,-0.05626,6e-05,6.12471]
[1780129894407,35.52,73461.63,1.2,-0.05625,6e-05,6.12354]
[1780129902462,35.52,73461.38,1.2,-0.05628,6e-05,6.12559]
[1780129914393,35.52,73461.63,1.2,-0.05628,6e-05,6.1255]
[1780129920590,35.52,73461.72,1.2,-0.05628,6e-05,6.12563]
[1780129925626,35.52,73460.65,1.2,-0.05635,6e-05,6.13142]
[1780129934534,35.53,73457.64,1.2,-0.05653,6e-05,6.14701]
[1780129939723,35.53,73457.64,1.2,-0.05654,6e-05,6.14732]
[1780129944757,35.53,73457.51,1.2,-0.05655,6e-05,6.14828]
[1780129951806,35.53,73457.58,1.2,-0.05652,6e-05,6.14462]
[1780129956842,35.53,73457.57,1.2,-0.05652,6e-05,6.14502]
[1780129961876,35.53,73457.86,1.2,-0.05651,6e-05,6.14393]
[1780129969932,35.53,73457.95,1.2,-0.05651,6e-05,6.14408]
[1780129980003,35.53,73458.0,1.2,-0.05652,6e-05,6.1445]
[1780129985037,35.53,73457.58,1.2,-0.05654,6e-05,6.14691]
[1780129991079,35.53,73457.9,1.2,-0.05653,6e-05,6.1457]
[1780129997662,35.54,73457.8,1.2,-0.05654,6e-05,6.14646]
[1780130003164,35.54,73458.05,1.2,-0.05653,6e-05,6.14571]
[1780130008200,35.54,73459.77,1.2,-0.05643,6e-05,6.1375]
[1780130013234,35.54,73461.2,1.2,-0.05632,6e-05,6.12705]
[1780130018269,35.54,73460.85,1.2,-0.05635,6e-05,6.12924]
[1780130023305,35.54,73460.29,1.2,-0.05639,6e-05,6.13247]
[1780130028122,35.54,73459.83,1.2,-0.05642,6e-05,6.135]
[1780130033374,35.54,73460.82,1.2,-0.05635,6e-05,6.12969]
[1780130036476,35.54,73462.23,1.2,-0.05626,6e-05,6.12189]
[1780130036549,35.54,73462.23,1.2,-0.05626,6e-05,6.12189]
[1780130036629,35.54,73462.23,1.2,-0.05626,6e-05,6.1215]
[1780130042439,35.53,73462.31,1.2,-0.05622,6e-05,6.11876]
[1780130043824,35.53,73462.31,1.2,-0.05622,6e-05,6.11876]
[1780130043892,35.53,73462.31,1.2,-0.05622,6e-05,6.11876]
[1780130043866,35.53,73463.46,1.2,-0.05615,6e-05,6.11266]
[1780130050496,35.52,73462.5,1.2,-0.05618,6e-05,6.1148]
[1780130054590,35.52,73462.04,1.2,-0.05619,6e-05,6.11596]
[1780130059792,35.52,73460.48,1.2,-0.05626,6e-05,6.12186]
[1780130064996,35.51,73459.85,1.2,-0.05627,6e-05,6.12277]
[1780130070636,35.51,73459.2,1.2,-0.05629,6e-05,6.12381]
[1780130075671,35.5,73458.79,1.2,-0.05626,6e-05,6.12029]
[1780130085597,35.49,73458.84,1.2,-0.05621,6e-05,6.11653]
[1780130091535,35.49,73458.25,1.2,-0.05623,6e-05,6.11808]
[1780130091997,35.49,73458.61,1.2,-0.0562,6e-05,6.11558]
[1780130092117,35.49,73458.61,1.2,-0.0562,6e-05,6.11558]
[1780130092119,35.49,73458.61,1.2,-0.0562,6e-05,6.11558]
[1780130092792,35.49,73450.7,1.2,-0.05667,6e-05,6.15506]
[1780130093751,35.49,73450.7,1.2,-0.05667,6e-05,6.15506]
[1780130093903,35.49,73441.12,1.2,-0.05724,6e-05,6.20302]
[1780130097283,35.49,73442.02,1.2,-0.05718,6e-05,6.1982]
[1780130097392,35.49,73442.02,1.2,-0.05718,6e-05,6.1982]
[1780130097828,35.49,73442.62,1.2,-0.05715,6e-05,6.19507]
[1780130102862,35.49,73444.84,1.2,-0.05701,6e-05,6.18337]
[1780130107899,35.49,73449.33,1.2,-0.05673,6e-05,6.16039]
[1780130112932,35.49,73450.34,1.2,-0.05667,6e-05,6.15496]
[1780130118974,35.48,73451.01,1.2,-0.05663,6e-05,6.15119]
[1780130124012,35.48,73451.58,1.2,-0.05659,6e-05,6.14801]
[1780130129045,35.48,73452.26,1.2,-0.05654,6e-05,6.14428]
[1780130135952,35.48,73453.5,1.2,-0.05643,6e-05,6.13388]
[1780130141129,35.48,73454.73,1.2,-0.05636,6e-05,6.12737]
[1780130147170,35.48,73454.21,1.2,-0.05638,6e-05,6.12956]
[1780130155226,35.48,73454.12,1.2,-0.05637,6e-05,6.12877]
[1780130158252,35.48,73453.98,1.2,-0.05637,6e-05,6.12866]
[1780130165296,35.47,73454.65,1.2,-0.05629,6e-05,6.12126]
[1780130170331,35.47,73456.92,1.2,-0.05615,6e-05,6.10966]
[1780130175366,35.46,73458.17,1.2,-0.05607,6e-05,6.10316]
[1780130180401,35.46,73459.05,1.2,-0.05602,6e-05,6.09855]
[1780130185437,35.46,73459.44,1.2,-0.05599,6e-05,6.09637]
[1780130190472,35.46,73458.58,1.2,-0.05604,6e-05,6.1004]
[1780130195509,35.46,73460.0,1.2,-0.05592,6e-05,6.08944]
[1780130200544,35.46,73459.96,1.2,-0.05592,6e-05,6.08949]
[1780130206443,35.46,73459.8,1.2,-0.05593,6e-05,6.09011]
[1780130214641,35.46,73459.8,1.2,-0.05593,6e-05,6.08988]
[1780130222699,35.46,73455.73,1.2,-0.05616,6e-05,6.10988]
[1780130228741,35.44,73446.55,1.2,-0.05661,6e-05,6.14742]
[1780130233777,35.44,73444.98,1.2,-0.05668,6e-05,6.15302]
[1780130238812,35.43,73443.18,1.2,-0.05676,6e-05,6.16018]
[1780130243846,35.39,73441.84,1.2,-0.05664,6e-05,6.14968]
[1780130249996,35.37,73441.13,1.2,-0.05658,6e-05,6.14392]
[1780130250072,35.37,73441.13,1.2,-0.05658,6e-05,6.14392]
[1780130250060,35.37,73441.13,1.2,-0.05657,6e-05,6.14353]
[1780130250904,35.36,73441.13,1.2,-0.05653,6e-05,6.13962]
[1780130255939,35.34,73441.47,1.2,-0.05635,6e-05,6.12394]
[1780130257124,35.34,73441.47,1.2,-0.05635,6e-05,6.12394]
[1780130257141,35.34,73441.47,1.2,-0.05635,6e-05,6.12394]
[1780130257218,35.33,73441.11,1.2,-0.05637,6e-05,6.12503]
[1780130263995,35.31,73440.42,1.2,-0.05631,6e-05,6.12014]
[1780130268138,35.29,73440.01,1.2,-0.05622,6e-05,6.11233]
[1780130268151,35.28,73439.77,1.2,-0.0562,6e-05,6.11038]
[1780130274070,35.24,73441.06,1.2,-0.05592,6e-05,6.08636]
[1780130278563,35.24,73441.67,1.2,-0.05584,6e-05,6.07981]
[1780130278638,35.24,73441.67,1.2,-0.05584,6e-05,6.07981]
[1780130279105,35.23,73441.83,1.2,-0.05583,6e-05,6.07874]
[1780130282450,35.23,73441.67,1.2,-0.05583,6e-05,6.07875]
[1780130283132,35.23,73441.11,1.2,-0.05586,6e-05,6.08128]
[1780130285152,35.23,73440.88,1.2,-0.05587,6e-05,6.08217]
[1780130285205,35.23,73440.74,1.2,-0.05587,6e-05,6.08261]
[1780130286153,35.23,73440.37,1.2,-0.05589,6e-05,6.0842]
[1780130286666,35.23,73440.37,1.2,-0.05589,6e-05,6.0842]
[1780130287160,35.23,73440.29,1.2,-0.05589,6e-05,6.08434]
[1780130289324,35.23,73440.29,1.2,-0.05589,6e-05,6.08434]
[1780130289508,35.23,73440.16,1.2,-0.05589,6e-05,6.08421]
[1780130297074,35.22,73441.93,1.2,-0.05577,6e-05,6.07356]
[1780130302265,35.22,73442.57,1.2,-0.05571,6e-05,6.06884]
[1780130308307,35.22,73441.42,1.2,-0.05576,6e-05,6.07308]
[1780130313342,35.21,73441.04,1.2,-0.05574,6e-05,6.07003]
[1780130318377,35.21,73440.84,1.2,-0.05574,6e-05,6.06986]
[1780130325427,35.21,73441.77,1.2,-0.05566,6e-05,6.0636]
[1780130330461,35.2,73442.97,1.2,-0.05558,6e-05,6.05648]
[1780130336504,35.2,73443.48,1.2,-0.05553,6e-05,6.05263]
[1780130341538,35.2,73443.61,1.2,-0.05551,6e-05,6.05088]
[1780130346576,35.2,73441.59,1.2,-0.05562,6e-05,6.05983]
[1780130351612,35.19,73442.54,1.2,-0.05555,6e-05,6.05393]
[1780130356647,35.19,73442.71,1.2,-0.05553,6e-05,6.05195]
[1780130361681,35.19,73437.1,1.2,-0.05584,6e-05,6.07874]
[1780130366716,35.19,73435.87,1.2,-0.0559,6e-05,6.08361]
[1780130371752,35.18,73435.63,1.2,-0.05587,6e-05,6.07982]
[1780130377794,35.18,73434.27,1.2,-0.05593,6e-05,6.08515]
[1780130378555,35.18,73434.27,1.2,-0.05593,6e-05,6.08515]
[1780130378687,35.18,73434.27,1.2,-0.05593,6e-05,6.08515]
[1780130378835,35.18,73434.27,1.2,-0.05593,6e-05,6.08515]
[1780130378842,35.18,73434.25,1.2,-0.05593,6e-05,6.08501]
[1780130383090,35.18,73434.25,1.2,-0.05593,6e-05,6.08501]
[1780130383171,35.17,73434.25,1.2,-0.05591,6e-05,6.08342]
[1780130389880,35.17,73430.49,1.2,-0.05612,6e-05,6.10054]
[1780130394914,35.17,73423.13,1.2,-0.05654,6e-05,6.13602]
[1780130398151,35.17,73424.9,1.2,-0.05643,6e-05,6.12652]
[1780130403980,35.16,73421.92,1.2,-0.05659,6e-05,6.14028]
[1780130409013,35.16,73421.53,1.2,-0.05662,6e-05,6.14261]
[1780130413230,35.16,73421.64,1.2,-0.05661,6e-05,6.14219]
[1780130413238,35.16,73421.85,1.2,-0.0566,6e-05,6.14126]
[1780130413359,35.16,73421.85,1.2,-0.0566,6e-05,6.14126]
[1780130414051,35.16,73421.85,1.2,-0.0566,6e-05,6.14132]
[1780130415114,35.16,73421.85,1.2,-0.0566,6e-05,6.14132]
[1780130415246,35.16,73427.85,1.2,-0.05624,6e-05,6.11118]
[1780130418917,35.17,73427.44,1.2,-0.05627,6e-05,6.11356]
[1780130419085,35.17,73427.44,1.2,-0.05627,6e-05,6.11368]
[1780130424121,35.17,73427.41,1.2,-0.05628,6e-05,6.11438]
[1780130430164,35.17,73427.18,1.2,-0.0563,6e-05,6.11621]
[1780130435199,35.17,73426.61,1.2,-0.05631,6e-05,6.1159]
[1780130438223,35.17,73426.16,1.2,-0.05634,6e-05,6.11828]
[1780130446277,35.17,73426.17,1.2,-0.05635,6e-05,6.11932]
[1780130453327,35.17,73426.02,1.2,-0.05637,6e-05,6.12081]
[1780130456340,35.17,73425.83,1.2,-0.05638,6e-05,6.12187]
[1780130456419,35.18,73425.73,1.2,-0.05639,6e-05,6.12257]
[1780130456425,35.18,73425.73,1.2,-0.05639,6e-05,6.12257]
[1780130456494,35.18,73425.73,1.2,-0.05639,6e-05,6.12268]
[1780130459710,35.18,73425.73,1.2,-0.05639,6e-05,6.12278]
[1780130459726,35.18,73425.73,1.2,-0.05639,6e-05,6.12278]
[1780130459784,35.18,73425.73,1.2,-0.0564,6e-05,6.12298]
[1780130462950,35.18,73425.73,1.2,-0.0564,6e-05,6.12318]
[1780130463041,35.18,73425.73,1.2,-0.0564,6e-05,6.12318]
[1780130463045,35.18,73425.73,1.2,-0.0564,6e-05,6.12318]
[1780130463104,35.18,73425.73,1.2,-0.0564,6e-05,6.12328]
[1780130467029,35.18,73425.44,1.2,-0.05642,6e-05,6.12503]
[1780130467144,35.18,73425.44,1.2,-0.05642,6e-05,6.12503]
[1780130467201,35.18,73425.31,1.2,-0.05642,6e-05,6.12539]
[1780130468234,35.18,73425.31,1.2,-0.05642,6e-05,6.12539]
[1780130473374,35.17,73425.31,1.2,-0.05641,6e-05,6.12424]
[1780130478502,35.17,73425.6,1.2,-0.05638,6e-05,6.1216]
[1780130483536,35.17,73425.63,1.2,-0.05638,6e-05,6.12197]
[1780130488571,35.17,73426.3,1.2,-0.05635,6e-05,6.11904]
[1780130493608,35.18,73426.97,1.2,-0.05629,6e-05,6.11268]
[1780130501663,35.18,73427.74,1.2,-0.05625,6e-05,6.10993]
[1780130506698,35.18,73424.34,1.2,-0.05646,6e-05,6.12767]
[1780130511734,35.18,73420.97,1.2,-0.05667,6e-05,6.14514]
[1780130516768,35.18,73419.82,1.2,-0.05675,6e-05,6.15131]
[1780130522139,35.18,73419.97,1.2,-0.05674,6e-05,6.15082]
[1780130528853,35.18,73419.81,1.2,-0.05676,6e-05,6.15209]
[1780130533888,35.18,73420.99,1.2,-0.05669,6e-05,6.14641]
[1780130538923,35.18,73422.27,1.2,-0.05661,6e-05,6.1403]
[1780130543959,35.19,73425.09,1.2,-0.05645,6e-05,6.1265]
[1780130549510,35.19,73422.67,1.2,-0.0566,6e-05,6.13912]
[1780130558904,35.19,73423.36,1.2,-0.05654,6e-05,6.13278]
[1780130564100,35.19,73423.59,1.2,-0.05653,6e-05,6.13208]
[1780130570141,35.19,73422.71,1.2,-0.05659,6e-05,6.13702]
[1780130576198,35.19,73422.47,1.2,-0.05661,6e-05,6.13873]
[1780130581236,35.19,73423.18,1.2,-0.05657,6e-05,6.13557]
[1780130586267,35.19,73425.55,1.2,-0.05643,6e-05,6.12399]
[1780130593326,35.19,73425.27,1.2,-0.05644,6e-05,6.12436]
[1780130594316,35.19,73425.27,1.2,-0.05644,6e-05,6.12436]
[1780130600393,35.19,73424.67,1.2,-0.05647,6e-05,6.12687]
[1780130609473,35.19,73423.93,1.2,-0.05651,6e-05,6.13047]
[1780130615480,35.19,73425.01,1.2,-0.05639,6e-05,6.11933]
[1780130626558,35.18,73425.72,1.2,-0.05632,6e-05,6.11313]
[1780130631592,35.18,73426.74,1.2,-0.05624,6e-05,6.10685]
[1780130639472,35.17,73426.81,1.2,-0.05622,6e-05,6.10467]
[1780130644685,35.17,73427.36,1.2,-0.05617,6e-05,6.10057]
[1780130648301,35.17,73427.36,1.2,-0.05617,6e-05,6.10057]
[1780130648389,35.17,73427.36,1.2,-0.05617,6e-05,6.10057]
[1780130648457,35.17,73427.37,1.2,-0.05617,6e-05,6.10061]
[1780130651905,35.17,73427.37,1.2,-0.05617,6e-05,6.10076]
[1780130651969,35.17,73427.37,1.2,-0.05617,6e-05,6.10076]
[1780130652045,35.17,73427.77,1.2,-0.05615,6e-05,6.09846]
[1780130653001,35.17,73427.77,1.2,-0.05615,6e-05,6.09846]
[1780130655554,35.17,73427.99,1.2,-0.05613,6e-05,6.09692]
[1780130655577,35.17,73428.24,1.2,-0.05611,6e-05,6.09544]
[1780130663817,35.16,73428.24,1.2,-0.05609,6e-05,6.0935]
[1780130668851,35.16,73428.48,1.2,-0.05606,6e-05,6.09123]
[1780130673886,35.16,73431.74,1.2,-0.05582,6e-05,6.07013]
[1780130678921,35.16,73431.47,1.2,-0.05583,6e-05,6.07058]
[1780130683956,35.15,73431.52,1.2,-0.05582,6e-05,6.06943]
[1780130688992,35.15,73430.98,1.2,-0.05584,6e-05,6.07122]
[1780130694504,35.15,73430.8,1.2,-0.05584,6e-05,6.07139]
[1780130697392,35.15,73427.21,1.2,-0.05605,6e-05,6.08881]
[1780130697467,35.15,73426.04,1.2,-0.05611,6e-05,6.09447]
[1780130703094,35.14,73425.05,1.2,-0.05616,6e-05,6.09807]
[1780130708130,35.14,73422.49,1.2,-0.0563,6e-05,6.10977]
[1780130713166,35.14,73422.9,1.2,-0.05626,6e-05,6.10649]
[1780130718201,35.14,73423.48,1.2,-0.05621,6e-05,6.1024]
[1780130724244,35.13,73423.5,1.2,-0.05619,6e-05,6.1009]
[1780130729282,35.13,73419.64,1.2,-0.05641,6e-05,6.11916]
[1780130739351,35.12,73419.3,1.2,-0.05637,6e-05,6.11457]
[1780130744388,35.12,73422.14,1.2,-0.05618,6e-05,6.09908]
[1780130750432,35.12,73422.38,1.2,-0.05615,6e-05,6.09652]
[1780130757481,35.12,73422.2,1.2,-0.05615,6e-05,6.09589]
[1780130762520,35.11,73421.46,1.2,-0.05618,6e-05,6.09853]
[1780130768360,35.11,73421.46,1.2,-0.05618,6e-05,6.09853]
[1780130773594,35.11,73421.29,1.2,-0.05616,6e-05,6.09702]
[1780130778629,35.1,73421.37,1.2,-0.05614,6e-05,6.09556]
[1780130784671,35.1,73421.19,1.2,-0.05614,6e-05,6.09522]
[1780130790532,35.1,73420.33,1.2,-0.05618,6e-05,6.09829]
[1780130796756,35.1,73420.33,1.2,-0.05618,6e-05,6.09829]
[1780130807833,35.09,73420.3,1.2,-0.0561,6e-05,6.09092]
[1780130815888,35.09,73420.21,1.2,-0.05609,6e-05,6.08967]
[1780130820923,35.08,73420.18,1.2,-0.05608,6e-05,6.08875]
[1780130825958,35.08,73420.31,1.2,-0.05606,6e-05,6.08703]
[1780130839047,35.07,73420.32,1.2,-0.05602,6e-05,6.08423]
[1780130844084,35.07,73420.17,1.2,-0.05602,6e-05,6.08391]
[1780130851133,35.07,73419.42,1.2,-0.05602,6e-05,6.08242]
[1780130857964,35.07,73419.61,1.2,-0.056,6e-05,6.08083]
[1780130863218,35.06,73415.68,1.2,-0.05621,6e-05,6.09863]
[1780130868252,35.06,73415.57,1.2,-0.0562,6e-05,6.09792]
[1780130874294,35.06,73415.13,1.2,-0.05621,6e-05,6.09857]
[1780130880338,35.05,73416.04,1.2,-0.05614,6e-05,6.09237]
[1780130886378,35.05,73416.66,1.2,-0.05608,6e-05,6.08765]
[1780130891414,35.05,73420.62,1.2,-0.05583,6e-05,6.06649]
[1780130896449,35.04,73421.18,1.2,-0.05578,6e-05,6.06252]
[1780130902494,35.04,73421.18,1.2,-0.05577,6e-05,6.06114]
[1780130907530,35.04,73421.1,1.2,-0.05576,6e-05,6.06039]
[1780130912564,35.03,73422.05,1.2,-0.05566,6e-05,6.05075]
[1780130918609,35.03,73422.05,1.2,-0.05564,6e-05,6.04946]
[1780130923645,35.03,73422.34,1.2,-0.05561,6e-05,6.04694]
[1780130928681,35.03,73425.87,1.2,-0.05539,6e-05,6.02827]
[1780130933714,35.03,73425.6,1.2,-0.0554,6e-05,6.02877]
[1780130938749,35.02,73425.83,1.2,-0.05537,6e-05,6.02682]
[1780130943784,35.02,73425.12,1.2,-0.05541,6e-05,6.02964]
[1780130951659,35.02,73425.0,1.2,-0.0554,6e-05,6.02913]
[1780130961640,35.02,73425.0,1.2,-0.0554,6e-05,6.02871]
[1780130966949,35.01,73424.86,1.2,-0.05539,6e-05,6.0278]
[1780130971983,35.01,73427.33,1.2,-0.0552,6e-05,6.01127]
[1780130980043,35.01,73425.96,1.2,-0.05528,6e-05,6.01743]
[1780130985079,35.01,73426.27,1.2,-0.05525,6e-05,6.01544]
[1780130989547,35.01,73426.04,1.2,-0.05527,6e-05,6.01641]
[1780130989648,35.01,73425.67,1.2,-0.05529,6e-05,6.01808]
[1780131000830,35.01,73424.85,1.2,-0.05532,6e-05,6.02108]
[1780131006225,35.0,73426.77,1.2,-0.05519,6e-05,6.01036]
[1780131012079,35.0,73427.2,1.2,-0.05516,6e-05,6.00769]
[1780131017304,35.0,73427.23,1.2,-0.05516,6e-05,6.00711]
[1780131022339,35.0,73427.89,1.2,-0.05511,6e-05,6.00336]
[1780131028381,35.0,73423.97,1.2,-0.05534,6e-05,6.02237]
[1780131033416,35.0,73425.95,1.2,-0.05518,6e-05,6.00816]
[1780131041472,35.0,73427.67,1.2,-0.05507,6e-05,5.99883]
[1780131049530,35.0,73428.35,1.2,-0.05502,6e-05,5.99473]
[1780131062624,34.99,73428.52,1.2,-0.055,6e-05,5.9928]
[1780131067658,34.99,73431.96,1.2,-0.05479,6e-05,5.97526]
[1780131072693,34.99,73432.72,1.2,-0.05473,6e-05,5.9694]
[1780131077727,34.99,73432.36,1.2,-0.05474,6e-05,5.97096]
[1780131082762,34.99,73432.56,1.2,-0.05473,6e-05,5.96971]
[1780131087799,34.99,73432.44,1.2,-0.05473,6e-05,5.97006]
[1780131093844,34.98,73432.42,1.2,-0.05466,6e-05,5.96306]
[1780131098876,34.97,73432.34,1.2,-0.05463,6e-05,5.96017]
[1780131103913,34.96,73432.61,1.2,-0.05458,6e-05,5.95557]
[1780131108946,34.95,73432.92,1.2,-0.05452,6e-05,5.95081]
[1780131113982,34.95,73432.8,1.2,-0.05449,6e-05,5.94825]
[1780131121041,34.94,73432.69,1.2,-0.05445,6e-05,5.9444]
[1780131126075,34.93,73436.29,1.2,-0.05422,6e-05,5.92531]
[1780131132927,34.93,73439.49,1.2,-0.05404,6e-05,5.90954]
[1780131138161,34.93,73440.17,1.2,-0.054,6e-05,5.90616]
[1780131143194,34.93,73440.29,1.2,-0.05398,6e-05,5.90484]
[1780131148136,34.93,73439.84,1.2,-0.054,6e-05,5.90633]
[1780131148169,34.93,73439.84,1.2,-0.054,6e-05,5.90584]
[1780131153264,34.93,73439.84,1.2,-0.05396,6e-05,5.9014]
[1780131163138,34.92,73439.24,1.2,-0.05397,6e-05,5.90224]
[1780131173147,34.92,73439.24,1.2,-0.05396,6e-05,5.90201]
[1780131178439,34.92,73438.74,1.2,-0.05398,6e-05,5.90367]
[1780131184481,34.92,73439.49,1.2,-0.05392,6e-05,5.89862]
[1780131190524,34.92,73439.29,1.2,-0.05392,6e-05,5.89833]
[1780131195558,34.91,73439.37,1.2,-0.0539,6e-05,5.89689]
[1780131201601,34.91,73439.26,1.2,-0.0539,6e-05,5.89622]
[1780131206636,34.91,73438.67,1.2,-0.05392,6e-05,5.89814]
[1780131212677,34.9,73438.4,1.2,-0.05389,6e-05,5.89458]
[1780131217711,34.9,73438.25,1.2,-0.05389,6e-05,5.89437]
[1780131222747,34.9,73437.82,1.2,-0.0539,6e-05,5.89557]
[1780131231810,34.9,73437.71,1.2,-0.05389,6e-05,5.89444]
[1780131236846,34.9,73437.27,1.2,-0.05391,6e-05,5.89619]
[1780131241885,34.89,73437.21,1.2,-0.0539,6e-05,5.89558]
[1780131247923,34.89,73437.02,1.2,-0.05391,6e-05,5.89568]
[1780131252958,34.89,73436.82,1.2,-0.05392,6e-05,5.89697]
[1780131264034,34.89,73436.87,1.2,-0.05392,6e-05,5.89738]
[1780131270077,34.89,73436.62,1.2,-0.05394,6e-05,5.89897]
[1780131275111,34.9,73436.58,1.2,-0.05392,6e-05,5.89576]
[1780131279924,34.9,73436.78,1.2,-0.05391,6e-05,5.89501]
[1780131285181,34.9,73441.48,1.2,-0.05364,6e-05,5.87184]
[1780131292230,34.89,73442.55,1.2,-0.05356,6e-05,5.86549]
[1780131297269,34.89,73433.26,1.2,-0.05409,6e-05,5.91059]
[1780131302303,34.89,73425.29,1.2,-0.05456,6e-05,5.95034]
[1780131307339,34.89,73421.78,1.2,-0.05476,6e-05,5.96742]
[1780131312375,34.89,73419.92,1.2,-0.05487,6e-05,5.97626]
[1780131324458,34.89,73418.82,1.2,-0.05492,6e-05,5.98056]
[1780131330501,34.88,73417.25,1.2,-0.055,6e-05,5.98778]
[1780131335703,34.88,73419.07,1.2,-0.05486,6e-05,5.97454]
[1780131342586,34.88,73414.98,1.2,-0.05509,6e-05,5.99417]
[1780131348628,34.88,73414.95,1.2,-0.05509,6e-05,5.99367]
[1780131354205,34.88,73414.04,1.2,-0.05513,6e-05,5.99781]
[1780131359706,34.88,73414.53,1.2,-0.0551,6e-05,5.99462]
[1780131366698,34.88,73413.33,1.2,-0.05516,6e-05,6.00012]
[1780131371789,34.87,73412.19,1.2,-0.05522,6e-05,6.005]
[1780131376812,34.87,73411.3,1.2,-0.05527,6e-05,6.00908]
[1780131382142,34.87,73411.54,1.2,-0.05524,6e-05,6.00704]
[1780131388912,34.87,73411.23,1.2,-0.05525,6e-05,6.00747]
[1780131393946,34.86,73412.65,1.2,-0.05511,6e-05,5.99406]
[1780131403010,34.85,73413.35,1.2,-0.05499,6e-05,5.98383]
[1780131411739,34.84,73415.71,1.2,-0.0548,6e-05,5.96831]
[1780131422145,34.82,73414.4,1.2,-0.05476,6e-05,5.96481]
[1780131427179,34.81,73408.64,1.2,-0.05506,6e-05,5.9901]
[1780131434226,34.8,73407.85,1.2,-0.05509,6e-05,5.9927]
[1780131440270,34.8,73409.67,1.2,-0.05495,6e-05,5.9806]
[1780131447318,34.79,73408.93,1.2,-0.05498,6e-05,5.9833]
[1780131453360,34.79,73408.88,1.2,-0.05495,6e-05,5.97959]
[1780131458395,34.79,73406.32,1.2,-0.0551,6e-05,5.99234]
[1780131463431,34.79,73406.63,1.2,-0.05508,6e-05,5.99062]
[1780131469472,34.79,73406.64,1.2,-0.05508,6e-05,5.99038]
[1780131475318,34.79,73406.39,1.2,-0.05509,6e-05,5.9915]
[1780131480549,34.79,73406.32,1.2,-0.0551,6e-05,5.9917]
[1780131485586,34.79,73405.49,1.2,-0.05514,6e-05,5.99577]
[1780131488202,34.79,73405.49,1.2,-0.05514,6e-05,5.99577]
[1780131493640,34.79,73405.73,1.2,-0.05513,6e-05,5.99441]
[1780131499686,34.79,73405.73,1.2,-0.05513,6e-05,5.99436]
[1780131504717,34.79,73405.73,1.2,-0.05511,6e-05,5.99309]
[1780131509752,34.78,73405.57,1.2,-0.05509,6e-05,5.99079]
[1780131515599,34.77,73405.91,1.2,-0.055,6e-05,5.9823]
[1780131518137,34.77,73405.91,1.2,-0.055,6e-05,5.9823]
[1780131525668,34.76,73405.72,1.2,-0.05493,6e-05,5.97668]
[1780131530900,34.76,73405.16,1.2,-0.05495,6e-05,5.97842]
[1780131538224,34.76,73405.25,1.2,-0.05495,6e-05,5.97813]
[1780131544997,34.76,73405.01,1.2,-0.05497,6e-05,5.97962]
[1780131548249,34.76,73404.96,1.2,-0.05497,6e-05,5.97991]
[1780131554060,34.75,73404.96,1.2,-0.05495,6e-05,5.97768]
[1780131559763,34.75,73404.86,1.2,-0.05494,6e-05,5.977]
[1780131565948,34.74,73403.4,1.2,-0.05499,6e-05,5.981]
[1780131568190,34.74,73403.4,1.2,-0.05499,6e-05,5.98104]
[1780131574200,34.74,73402.59,1.2,-0.05501,6e-05,5.98165]
[1780131584268,34.74,73402.55,1.2,-0.05501,6e-05,5.98226]
[1780131591320,34.74,73403.94,1.2,-0.05491,6e-05,5.97305]
[1780131596355,34.74,73405.63,1.2,-0.05479,6e-05,5.96289]
[1780131596861,34.74,73405.63,1.2,-0.05479,6e-05,5.96289]
[1780131597199,34.74,73405.63,1.2,-0.05479,6e-05,5.96289]
[1780131597257,34.74,73405.63,1.2,-0.05479,6e-05,5.96289]
[1780131597363,34.73,73406.05,1.2,-0.05475,6e-05,5.9602]
[1780131599378,34.73,73425.41,1.2,-0.0536,6e-05,5.86229]
[1780131603634,34.73,73429.02,1.2,-0.05337,6e-05,5.84273]
[1780131604414,34.73,73430.22,1.2,-0.0533,6e-05,5.83637]
[1780131609897,34.72,73431.52,1.2,-0.05321,6e-05,5.82837]
[1780131615489,34.72,73432.47,1.2,-0.05312,6e-05,5.82097]
[1780131622540,34.71,73433.1,1.2,-0.05305,6e-05,5.8152]
[1780131627580,34.71,73429.24,1.2,-0.05325,6e-05,5.8324]
[1780131632611,34.71,73424.26,1.2,-0.05352,6e-05,5.85375]
[1780131637646,34.71,73421.24,1.2,-0.0537,6e-05,5.8696]
[1780131642683,34.71,73419.82,1.2,-0.0538,6e-05,5.87748]
[1780131648242,34.71,73420.37,1.2,-0.05377,6e-05,5.87527]
[1780131654766,34.71,73419.84,1.2,-0.05377,6e-05,5.87523]
[1780131666848,34.69,73419.73,1.2,-0.05371,6e-05,5.86998]
[1780131671885,34.69,73419.9,1.2,-0.05367,6e-05,5.86676]
[1780131676923,34.68,73419.81,1.2,-0.05365,6e-05,5.86489]
[1780131681956,34.68,73419.99,1.2,-0.05361,6e-05,5.86169]
[1780131686992,34.67,73420.61,1.2,-0.05355,6e-05,5.85635]
[1780131692028,34.67,73419.24,1.2,-0.05358,6e-05,5.85787]
[1780131698069,34.66,73419.55,1.2,-0.05355,6e-05,5.85491]
[1780131705927,34.66,73419.56,1.2,-0.05355,6e-05,5.8551]
[1780131712172,34.66,73419.61,1.2,-0.05354,6e-05,5.85409]
[1780131717209,34.66,73419.67,1.2,-0.05352,6e-05,5.85224]
[1780131722245,34.66,73421.43,1.2,-0.05341,6e-05,5.84325]
[1780131727278,34.66,73420.69,1.2,-0.05347,6e-05,5.84796]
[1780131734328,34.66,73420.96,1.2,-0.05347,6e-05,5.84807]
[1780131744398,34.65,73420.53,1.2,-0.05344,6e-05,5.84607]
[1780131749440,34.65,73420.13,1.2,-0.05344,6e-05,5.84601]
[1780131756278,34.64,73419.94,1.2,-0.05339,6e-05,5.84044]
[1780131761529,34.64,73418.14,1.2,-0.05347,6e-05,5.84741]
[1780131766562,34.63,73413.37,1.2,-0.05373,6e-05,5.86906]
[1780131771598,34.63,73414.19,1.2,-0.05365,6e-05,5.86278]
[1780131779652,34.62,73413.55,1.2,-0.05365,6e-05,5.86252]
[1780131784691,34.62,73412.35,1.2,-0.0537,6e-05,5.86633]
[1780131796559,34.6,73413.17,1.2,-0.05359,6e-05,5.85708]
[1780131802815,34.6,73414.47,1.2,-0.05348,6e-05,5.84767]
[1780131808131,34.59,73411.02,1.2,-0.05366,6e-05,5.86321]
[1780131814901,34.59,73408.38,1.2,-0.05375,6e-05,5.8698]
[1780131818175,34.58,73409.05,1.2,-0.0537,6e-05,5.86564]
[1780131823964,34.58,73408.81,1.2,-0.05368,6e-05,5.86369]
[1780131826985,34.57,73421.29,1.2,-0.05294,6e-05,5.80047]
[1780131835040,34.57,73422.91,1.2,-0.05282,6e-05,5.7901]
[1780131840076,34.57,73423.88,1.2,-0.05275,6e-05,5.7838]
[1780131843097,34.56,73410.26,1.2,-0.05353,6e-05,5.85055]
[1780131848134,34.56,73410.34,1.2,-0.05352,6e-05,5.85001]
[1780131853364,34.56,73409.08,1.2,-0.05359,6e-05,5.85533]
[1780131859209,34.56,73406.66,1.2,-0.0537,6e-05,5.86524]
[1780131864244,34.56,73406.61,1.2,-0.05372,6e-05,5.86657]
[1780131869278,34.56,73412.52,1.2,-0.05338,6e-05,5.83817]
[1780131872313,34.56,73424.95,1.2,-0.05264,6e-05,5.7736]
[1780131877350,34.56,73431.97,1.2,-0.05224,6e-05,5.73892]
[1780131883391,34.56,73435.89,1.2,-0.052,6e-05,5.71833]
[1780131888431,34.56,73444.15,1.2,-0.05151,6e-05,5.67674]
[1780131893466,34.56,73443.16,1.2,-0.05156,6e-05,5.68071]
[1780131898496,34.55,73445.01,1.2,-0.05145,6e-05,5.67078]
[1780131903532,34.55,73434.88,1.2,-0.05201,6e-05,5.71962]
[1780131909575,34.55,73425.68,1.2,-0.05252,6e-05,5.76316]
[1780131914610,34.54,73426.37,1.2,-0.05246,6e-05,5.75817]
[1780131919645,34.54,73427.08,1.2,-0.0524,6e-05,5.75312]
[1780131924681,34.54,73427.63,1.2,-0.05236,6e-05,5.74892]
[1780131933744,34.53,73427.63,1.2,-0.0523,6e-05,5.74266]
[1780131939786,34.53,73427.75,1.2,-0.05227,6e-05,5.74038]
[1780131944822,34.52,73422.56,1.2,-0.05255,6e-05,5.76468]
[1780131949867,34.52,73421.79,1.2,-0.05258,6e-05,5.76725]
[1780131956910,34.51,73421.01,1.2,-0.0526,6e-05,5.76866]
[1780131963955,34.51,73416.21,1.2,-0.05285,6e-05,5.79037]
[1780131969215,34.51,73416.63,1.2,-0.05282,6e-05,5.78737]
[1780131976829,34.5,73419.02,1.2,-0.05265,6e-05,5.77251]
[1780131982082,34.5,73421.88,1.2,-0.05246,6e-05,5.75666]
[1780131987118,34.49,73424.71,1.2,-0.05228,6e-05,5.74139]
[1780131995174,34.49,73424.12,1.2,-0.05227,6e-05,5.73935]
[1780132006253,34.49,73422.92,1.2,-0.05231,6e-05,5.74274]
[1780132012297,34.48,73422.07,1.2,-0.05235,6e-05,5.74558]
[1780132018963,34.48,73421.53,1.2,-0.05236,6e-05,5.74714]
[1780132024378,34.48,73429.71,1.2,-0.05188,6e-05,5.70541]
[1780132029414,34.47,73430.11,1.2,-0.05185,6e-05,5.70261]
[1780132036462,34.47,73430.53,1.2,-0.05181,6e-05,5.69937]
[1780132042504,34.47,73430.55,1.2,-0.0518,6e-05,5.69822]
[1780132048169,34.47,73431.45,1.2,-0.05173,6e-05,5.69291]
[1780132053583,34.47,73435.93,1.2,-0.05144,6e-05,5.66621]
[1780132058618,34.46,73438.56,1.2,-0.05128,6e-05,5.6527]
[1780132063653,34.46,73439.04,1.2,-0.05125,6e-05,5.64982]
[1780132068687,34.46,73437.85,1.2,-0.05131,6e-05,5.65517]
[1780132073723,34.46,73432.28,1.2,-0.05162,6e-05,5.682]
[1780132078760,34.46,73432.78,1.2,-0.05158,6e-05,5.67882]
[1780132083793,34.46,73432.75,1.2,-0.05158,6e-05,5.67822]
[1780132088831,34.45,73431.63,1.2,-0.05163,6e-05,5.68294]
[1780132094870,34.45,73432.74,1.2,-0.05156,6e-05,5.67654]
[1780132099906,34.45,73434.77,1.2,-0.05143,6e-05,5.66582]
[1780132104941,34.45,73435.42,1.2,-0.05139,6e-05,5.66193]
[1780132109980,34.45,73435.87,1.2,-0.05135,6e-05,5.65904]
[1780132116031,34.45,73437.33,1.2,-0.05123,6e-05,5.64746]
[1780132121066,34.44,73439.34,1.2,-0.05111,6e-05,5.63707]
[1780132127107,34.44,73438.74,1.2,-0.05114,6e-05,5.63946]
[1780132133149,34.44,73438.51,1.2,-0.05115,6e-05,5.64002]
[1780132138184,34.44,73437.62,1.2,-0.05119,6e-05,5.64402]
[1780132143219,34.44,73440.33,1.2,-0.05104,6e-05,5.63051]
[1780132148254,34.44,73443.77,1.2,-0.05084,6e-05,5.61354]
[1780132158097,34.44,73442.7,1.2,-0.0509,6e-05,5.61865]
[1780132163360,34.44,73443.84,1.2,-0.05083,6e-05,5.61302]
[1780132168395,34.44,73447.47,1.2,-0.05063,6e-05,5.59548]
[1780132173429,34.44,73448.91,1.2,-0.05052,6e-05,5.58513]
[1780132178465,34.44,73447.89,1.2,-0.05059,6e-05,5.59049]
[1780132183500,34.44,73447.12,1.2,-0.05063,6e-05,5.59463]
[1780132194577,34.44,73447.0,1.2,-0.05065,6e-05,5.59596]
[1780132199612,34.45,73449.87,1.2,-0.05049,6e-05,5.58225]
[1780132204648,34.45,73452.34,1.2,-0.05036,6e-05,5.57049]
[1780132209684,34.45,73455.77,1.2,-0.05017,6e-05,5.55412]
[1780132214899,34.45,73457.15,1.2,-0.05009,6e-05,5.54771]
[1780132224791,34.45,73455.42,1.2,-0.0502,6e-05,5.55666]
[1780132231839,34.45,73451.42,1.2,-0.05039,6e-05,5.57276]
[1780132237881,34.45,73451.87,1.2,-0.05037,6e-05,5.57081]
[1780132242916,34.45,73453.64,1.2,-0.05027,6e-05,5.56238]
[1780132247951,34.45,73456.91,1.2,-0.05009,6e-05,5.54673]
[1780132252986,34.45,73457.65,1.2,-0.05006,6e-05,5.54342]
[1780132258803,34.45,73458.56,1.2,-0.05001,6e-05,5.53934]
[1780132265073,34.45,73456.57,1.2,-0.05012,6e-05,5.54928]
[1780132271114,34.45,73457.24,1.2,-0.05009,6e-05,5.54618]
[1780132279173,34.45,73457.51,1.2,-0.05007,6e-05,5.54504]
[1780132285217,34.45,73457.64,1.2,-0.05007,6e-05,5.54447]
[1780132293273,34.45,73457.96,1.2,-0.05002,6e-05,5.53933]
[1780132299083,34.45,73456.49,1.2,-0.0501,6e-05,5.54661]
[1780132304349,34.46,73458.17,1.2,-0.05001,6e-05,5.53888]
[1780132309385,34.46,73460.79,1.2,-0.04987,6e-05,5.5263]
[1780132317441,34.45,73461.26,1.2,-0.04982,6e-05,5.5217]
[1780132322480,34.44,73461.58,1.2,-0.04977,6e-05,5.51784]
[1780132327510,34.44,73462.15,1.2,-0.04972,6e-05,5.51284]
[1780132339365,34.43,73460.92,1.2,-0.04973,6e-05,5.51351]
[1780132344629,34.42,73461.99,1.2,-0.04964,6e-05,5.5062]
[1780132350364,34.42,73462.69,1.2,-0.04958,6e-05,5.50071]
[1780132359505,34.41,73463.16,1.2,-0.04948,6e-05,5.49068]
[1780132369576,34.4,73463.57,1.2,-0.04941,6e-05,5.48458]
[1780132379646,34.39,73463.87,1.2,-0.04934,6e-05,5.47904]
[1780132386923,34.38,73464.19,1.2,-0.04929,6e-05,5.47464]
[1780132391959,34.38,73464.23,1.2,-0.04927,6e-05,5.47242]
[1780132399007,34.37,73464.67,1.2,-0.04921,6e-05,5.46745]
[1780132404044,34.37,73465.28,1.2,-0.04916,6e-05,5.46251]
[1780132409855,34.36,73457.46,1.2,-0.04956,6e-05,5.49778]
[1780132415120,34.35,73454.98,1.2,-0.04965,6e-05,5.504]
[1780132420157,34.35,73453.12,1.2,-0.04972,6e-05,5.51087]
[1780132425192,34.34,73452.55,1.2,-0.04973,6e-05,5.51156]
[1780132431233,34.34,73450.45,1.2,-0.04982,6e-05,5.5193]
[1780132436267,34.33,73449.0,1.2,-0.04988,6e-05,5.52433]
[1780132444323,34.33,73447.97,1.2,-0.0499,6e-05,5.52615]
[1780132450136,34.32,73446.72,1.2,-0.04994,6e-05,5.52986]
[1780132456410,34.32,73446.23,1.2,-0.04995,6e-05,5.52991]
[1780132462456,34.31,73445.73,1.2,-0.04995,6e-05,5.53005]
[1780132469099,34.3,73453.68,1.2,-0.04945,6e-05,5.48663]
[1780132477558,34.29,73458.45,1.2,-0.04912,6e-05,5.45634]
[1780132482593,34.29,73458.17,1.2,-0.04911,6e-05,5.45614]
[1780132490422,34.28,73459.95,1.2,-0.04899,6e-05,5.44538]
[1780132497698,34.28,73460.8,1.2,-0.04892,6e-05,5.4388]
[1780132507766,34.27,73461.52,1.2,-0.04884,6e-05,5.43226]
[1780132512804,34.27,73463.26,1.2,-0.04873,5e-05,5.42252]
[1780132520860,34.26,73463.6,1.2,-0.04869,5e-05,5.41868]
[1780132525894,34.26,73464.06,1.2,-0.04865,5e-05,5.41507]
[1780132530929,34.25,73464.89,1.2,-0.04858,5e-05,5.40968]
[1780132535964,34.25,73465.41,1.2,-0.04851,5e-05,5.40223]
[1780132544023,34.25,73465.47,1.2,-0.04848,5e-05,5.39981]
[1780132549058,34.24,73465.48,1.2,-0.04847,5e-05,5.39844]
[1780132554093,34.24,73465.81,1.2,-0.04844,5e-05,5.39554]
[1780132560135,34.24,73465.93,1.2,-0.04841,5e-05,5.39342]
[1780132565171,34.23,73465.94,1.2,-0.0484,5e-05,5.39209]
[1780132571212,34.23,73466.02,1.2,-0.04838,5e-05,5.39018]
[1780132577256,34.23,73466.54,1.2,-0.04833,5e-05,5.38618]
[1780132583296,34.22,73467.97,1.2,-0.04824,5e-05,5.37787]
[1780132591123,34.22,73467.88,1.2,-0.04819,5e-05,5.37284]
[1780132599413,34.21,73467.39,1.2,-0.0482,5e-05,5.37332]
[1780132604453,34.21,73469.22,1.2,-0.04808,5e-05,5.36346]
[1780132609484,34.21,73477.08,1.2,-0.04765,5e-05,5.3249]
[1780132614518,34.21,73476.12,1.2,-0.04769,5e-05,5.32879]
[1780132619554,34.21,73475.43,1.2,-0.04772,5e-05,5.33145]
[1780132625597,34.2,73474.02,1.2,-0.04779,5e-05,5.33746]
[1780132631403,34.2,73474.03,1.2,-0.04778,5e-05,5.33675]
[1780132638176,34.2,73472.82,1.2,-0.04784,5e-05,5.34232]
[1780132638687,34.2,73472.83,1.2,-0.04784,5e-05,5.34177]
[1780132638733,34.2,73472.83,1.2,-0.04784,5e-05,5.34177]
[1780132638832,34.2,73477.82,1.2,-0.04757,5e-05,5.31787]
[1780132643263,34.2,73481.6,1.2,-0.04736,5e-05,5.29978]
[1780132643419,34.2,73480.33,1.2,-0.04743,5e-05,5.30577]
[1780132645283,34.2,73485.14,1.2,-0.04717,5e-05,5.28292]
[1780132651545,34.2,73485.64,1.2,-0.04712,5e-05,5.27714]
[1780132657821,34.2,73484.28,1.2,-0.04719,5e-05,5.28375]
[1780132663862,34.2,73482.73,1.2,-0.04728,5e-05,5.29121]
[1780132668898,34.2,73481.34,1.2,-0.04735,5e-05,5.29787]
[1780132673932,34.2,73483.12,1.2,-0.04726,5e-05,5.28954]
[1780132678967,34.2,73482.96,1.2,-0.04727,5e-05,5.29044]
[1780132684002,34.2,73482.6,1.2,-0.04729,5e-05,5.29229]
[1780132689037,34.2,73481.74,1.2,-0.04734,5e-05,5.29652]
[1780132694073,34.2,73474.82,1.2,-0.04771,5e-05,5.32937]
[1780132699108,34.2,73474.67,1.2,-0.04772,5e-05,5.3299]
[1780132704143,34.2,73475.09,1.2,-0.04769,5e-05,5.3277]
[1780132709176,34.2,73471.44,1.2,-0.04788,5e-05,5.34481]
[1780132718244,34.2,73472.66,1.2,-0.04778,5e-05,5.33491]
[1780132728314,34.2,73472.4,1.2,-0.04779,5e-05,5.33565]
[1780132734356,34.2,73473.23,1.2,-0.04774,5e-05,5.3314]
[1780132742176,34.2,73473.68,1.2,-0.04772,5e-05,5.32889]
[1780132749463,34.2,73474.23,1.2,-0.04768,5e-05,5.32598]
[1780132759534,34.2,73474.56,1.2,-0.04766,5e-05,5.32401]
[1780132764569,34.2,73468.59,1.2,-0.04798,5e-05,5.35231]
[1780132769603,34.19,73459.83,1.2,-0.04845,5e-05,5.39369]
[1780132774635,34.19,73461.06,1.2,-0.04835,5e-05,5.38374]
[1780132780684,34.19,73462.99,1.2,-0.04823,5e-05,5.37332]
[1780132785722,34.19,73459.14,1.2,-0.04843,5e-05,5.39108]
[1780132790753,34.19,73461.71,1.2,-0.04829,5e-05,5.37804]
[1780132795788,34.19,73463.27,1.2,-0.04819,5e-05,5.36991]
[1780132799816,34.18,73448.99,1.2,-0.04897,6e-05,5.43811]
[1780132804853,34.18,73448.74,1.2,-0.04897,6e-05,5.43817]
[1780132810405,34.18,73453.11,1.2,-0.04872,6e-05,5.41614]
[1780132815930,34.18,73452.87,1.2,-0.04872,6e-05,5.41615]
[1780132820965,34.17,73451.94,1.2,-0.04876,6e-05,5.41982]
[1780132826254,34.17,73456.82,1.2,-0.04849,5e-05,5.39556]
[1780132832818,34.17,73465.62,1.2,-0.04797,5e-05,5.3493]
[1780132839094,34.17,73466.55,1.2,-0.04792,5e-05,5.34452]
[1780132844129,34.17,73463.63,1.2,-0.04807,5e-05,5.35817]
[1780132849165,34.17,73463.98,1.2,-0.04805,5e-05,5.35613]
[1780132855206,34.17,73465.32,1.2,-0.04797,5e-05,5.34928]
[1780132861249,34.17,73465.41,1.2,-0.04796,5e-05,5.3484]
[1780132865279,34.17,73453.97,1.2,-0.04858,6e-05,5.40287]
[1780132870314,34.16,73452.88,1.2,-0.04863,6e-05,5.40733]
[1780132875352,34.16,73449.6,1.2,-0.04881,6e-05,5.42238]
[1780132880385,34.16,73450.11,1.2,-0.04877,6e-05,5.41912]
[1780132885418,34.16,73449.02,1.2,-0.04882,6e-05,5.42378]
[1780132890500,34.16,73447.23,1.2,-0.04891,6e-05,5.43149]
[1780132896495,34.15,73447.09,1.2,-0.04888,6e-05,5.42764]
[1780132902539,34.15,73446.91,1.2,-0.04888,6e-05,5.42776]
[1780132907572,34.15,73447.29,1.2,-0.04885,6e-05,5.42504]
[1780132913615,34.15,73447.54,1.2,-0.04883,6e-05,5.42314]
[1780132919655,34.15,73446.22,1.2,-0.04889,6e-05,5.42853]
[1780132924692,34.15,73446.39,1.2,-0.04887,6e-05,5.42714]
[1780132929726,34.14,73446.77,1.2,-0.04884,6e-05,5.42464]
[1780132934761,34.14,73447.93,1.2,-0.04877,6e-05,5.41837]
[1780132939797,34.14,73450.92,1.2,-0.0486,6e-05,5.40338]
[1780132944831,34.14,73450.5,1.2,-0.04862,6e-05,5.40477]
[1780132950874,34.14,73450.48,1.2,-0.04861,6e-05,5.4042]
[1780132955908,34.14,73449.09,1.2,-0.04865,6e-05,5.40675]
[1780132960943,34.14,73445.97,1.2,-0.04882,6e-05,5.42134]
[1780132965979,34.13,73442.08,1.2,-0.04902,6e-05,5.43916]
[1780132973809,34.13,73442.64,1.2,-0.04898,6e-05,5.43519]
[1780132979069,34.13,73442.22,1.2,-0.04899,6e-05,5.43617]
[1780132984106,34.13,73443.43,1.2,-0.04891,6e-05,5.42944]
[1780132989140,34.12,73443.59,1.2,-0.04889,6e-05,5.42767]
[1780132994176,34.12,73442.32,1.2,-0.04895,6e-05,5.43314]
[1780132999211,34.12,73443.48,1.2,-0.04888,6e-05,5.42664]
[1780133004247,34.12,73444.11,1.2,-0.04883,6e-05,5.42257]
[1780133014317,34.11,73444.33,1.2,-0.04878,6e-05,5.41644]
[1780133019352,34.11,73445.3,1.2,-0.04871,6e-05,5.41084]
[1780133024401,34.11,73447.83,1.2,-0.04857,6e-05,5.39811]
[1780133029436,34.11,73448.13,1.2,-0.04854,6e-05,5.39596]
[1780133035502,34.11,73447.97,1.2,-0.04854,6e-05,5.39617]
[1780133041521,34.11,73447.59,1.2,-0.04856,6e-05,5.39734]
[1780133048570,34.1,73447.42,1.2,-0.04856,6e-05,5.39728]
[1780133053605,34.1,73447.48,1.2,-0.04855,6e-05,5.39646]
[1780133058639,34.1,73456.66,1.2,-0.04804,5e-05,5.35201]
[1780133063674,34.1,73459.08,1.2,-0.04791,5e-05,5.34014]
[1780133072737,34.1,73460.6,1.2,-0.04779,5e-05,5.32903]
[1780133078781,34.1,73462.73,1.2,-0.04767,5e-05,5.31864]
[1780133084586,34.1,73462.96,1.2,-0.04766,5e-05,5.3173]
[1780133090866,34.1,73463.49,1.2,-0.04763,5e-05,5.31449]
[1780133096909,34.1,73464.68,1.2,-0.04756,5e-05,5.30852]
[1780133103000,34.1,73465.29,1.2,-0.04752,5e-05,5.30543]
[1780133115034,34.1,73466.5,1.2,-0.04745,5e-05,5.29914]
[1780133122083,34.1,73467.98,1.2,-0.04737,5e-05,5.29189]
[1780133127120,34.1,73469.02,1.2,-0.04731,5e-05,5.28689]
[1780133132154,34.1,73469.22,1.2,-0.04727,5e-05,5.28236]
[1780133138196,34.1,73469.39,1.2,-0.04726,5e-05,5.28158]
[1780133145008,34.1,73470.32,1.2,-0.04721,5e-05,5.2772]
[1780133151289,34.1,73470.02,1.2,-0.04723,5e-05,5.27872]
[1780133156322,34.1,73469.85,1.2,-0.04724,5e-05,5.27957]
[1780133161357,34.1,73471.45,1.2,-0.04716,5e-05,5.27206]
[1780133166393,34.1,73471.75,1.2,-0.04714,5e-05,5.27072]
[1780133171427,34.1,73472.2,1.2,-0.04712,5e-05,5.26874]
[1780133176463,34.1,73472.6,1.2,-0.0471,5e-05,5.26702]
[1780133181584,34.1,73468.34,1.2,-0.04733,5e-05,5.28736]
[1780133187540,34.1,73468.71,1.2,-0.04731,5e-05,5.28568]
[1780133195143,34.1,73468.77,1.2,-0.04731,5e-05,5.28541]
[1780133201638,34.1,73468.39,1.2,-0.0473,5e-05,5.28385]
[1780133206672,34.1,73469.04,1.2,-0.04727,5e-05,5.28089]
[1780133211707,34.1,73471.34,1.2,-0.04715,5e-05,5.2701]
[1780133216746,34.1,73475.15,1.2,-0.04694,5e-05,5.25221]
[1780133222787,34.1,73475.01,1.2,-0.04695,5e-05,5.25331]
[1780133227821,34.1,73474.59,1.2,-0.04698,5e-05,5.2555]
[1780133232857,34.1,73474.96,1.2,-0.04696,5e-05,5.25403]
[1780133237891,34.1,73475.66,1.2,-0.04693,5e-05,5.25094]
[1780133242927,34.1,73476.27,1.2,-0.0469,5e-05,5.24835]
[1780133249976,34.11,73478.4,1.2,-0.04679,5e-05,5.23877]
[1780133255010,34.11,73477.55,1.2,-0.04681,5e-05,5.23967]
[1780133266880,34.11,73477.42,1.2,-0.04683,5e-05,5.24129]
[1780133272131,34.11,73477.02,1.2,-0.04686,5e-05,5.24369]
[1780133277166,34.11,73477.64,1.2,-0.04683,5e-05,5.24101]
[1780133282200,34.11,73477.43,1.2,-0.04684,5e-05,5.24246]
[1780133288242,34.11,73477.42,1.2,-0.04685,5e-05,5.24305]
[1780133293279,34.11,73477.3,1.2,-0.04686,5e-05,5.24408]
[1780133300327,34.12,73477.09,1.2,-0.04688,5e-05,5.24572]
[1780133305362,34.12,73475.98,1.2,-0.04694,5e-05,5.25145]
[1780133311403,34.12,73475.39,1.2,-0.04695,5e-05,5.25127]
[1780133322485,34.12,73475.68,1.2,-0.04695,5e-05,5.25093]
[1780133332555,34.12,73477.37,1.2,-0.04687,5e-05,5.24375]
[1780133338597,34.12,73476.62,1.2,-0.04691,5e-05,5.24783]
[1780133345111,34.12,73476.34,1.2,-0.04693,5e-05,5.24957]
[1780133352696,34.13,73475.34,1.2,-0.047,5e-05,5.25505]
[1780133359745,34.13,73475.11,1.2,-0.04701,5e-05,5.25656]
[1780133364779,34.13,73474.85,1.2,-0.04703,5e-05,5.25819]
[1780133370821,34.13,73474.9,1.2,-0.04703,5e-05,5.25829]
[1780133375857,34.13,73475.06,1.2,-0.047,5e-05,5.2544]
[1780133380892,34.13,73473.7,1.2,-0.04707,5e-05,5.26109]
[1780133386933,34.13,73473.59,1.2,-0.04708,5e-05,5.262]
[1780133396785,34.13,73473.6,1.2,-0.04709,5e-05,5.26251]
[1780133402039,34.13,73473.11,1.2,-0.04712,5e-05,5.26506]
[1780133408080,34.13,73471.7,1.2,-0.0472,5e-05,5.27202]
[1780133413122,34.13,73472.07,1.2,-0.04718,5e-05,5.27049]
[1780133421175,34.13,73472.43,1.2,-0.04717,5e-05,5.2692]
[1780133426210,34.14,73472.64,1.2,-0.04716,5e-05,5.26845]
[1780133434907,34.14,73472.65,1.2,-0.04716,5e-05,5.2685]
[1780133444338,34.14,73472.84,1.2,-0.04713,5e-05,5.26475]
[1780133449375,34.14,73472.15,1.2,-0.04717,5e-05,5.2683]
[1780133457213,34.14,73472.21,1.2,-0.04717,5e-05,5.26843]
[1780133463471,34.14,73472.21,1.2,-0.04717,5e-05,5.26878]
[1780133469781,34.14,73472.32,1.2,-0.04717,5e-05,5.26846]
[1780133475558,34.14,73471.01,1.2,-0.04724,5e-05,5.27504]
[1780133480592,34.14,73471.55,1.2,-0.04722,5e-05,5.27271]
[1780133487424,34.14,73471.79,1.2,-0.04721,5e-05,5.27182]
[1780133497494,34.14,73471.93,1.2,-0.04717,5e-05,5.26803]
[1780133502749,34.14,73472.59,1.2,-0.04714,5e-05,5.26525]
[1780133507783,34.14,73472.47,1.2,-0.04715,5e-05,5.26594]
[1780133514833,34.15,73472.84,1.2,-0.04713,5e-05,5.26456]
[1780133522888,34.15,73473.1,1.2,-0.04713,5e-05,5.26378]
[1780133527923,34.15,73471.08,1.2,-0.04724,5e-05,5.27364]
[1780133533825,34.15,73471.5,1.2,-0.04722,5e-05,5.27191]
[1780133541018,34.15,73468.73,1.2,-0.04737,5e-05,5.28548]
[1780133546057,34.15,73470.6,1.2,-0.04727,5e-05,5.27688]
[1780133552098,34.15,73469.5,1.2,-0.04731,5e-05,5.27886]
[1780133557298,34.15,73467.91,1.2,-0.0474,5e-05,5.28667]
[1780133562379,34.15,73466.79,1.2,-0.04746,5e-05,5.29231]
[1780133567985,34.15,73467.18,1.2,-0.04744,5e-05,5.29076]
[1780133573245,34.15,73467.11,1.2,-0.04745,5e-05,5.29135]
[1780133578278,34.15,73467.04,1.2,-0.04746,5e-05,5.29194]
[1780133583316,34.15,73467.31,1.2,-0.04745,5e-05,5.29098]
[1780133589359,34.15,73467.19,1.2,-0.04746,5e-05,5.29188]
[1780133594404,34.16,73467.34,1.2,-0.04745,5e-05,5.29146]
[1780133599429,34.16,73466.42,1.2,-0.0475,5e-05,5.2961]
[1780133604464,34.16,73466.51,1.2,-0.0475,5e-05,5.29587]
[1780133609499,34.16,73466.45,1.2,-0.04751,5e-05,5.29639]
[1780133614535,34.16,73466.38,1.2,-0.04748,5e-05,5.29341]
[1780133619571,34.16,73466.79,1.2,-0.04746,5e-05,5.29172]
[1780133628644,34.16,73467.02,1.2,-0.04746,5e-05,5.29111]
[1780133633669,34.16,73457.45,1.2,-0.04798,5e-05,5.33707]
[1780133638704,34.16,73457.95,1.2,-0.04795,5e-05,5.33459]
[1780133643739,34.16,73455.25,1.2,-0.0481,5e-05,5.34742]
[1780133649780,34.16,73449.96,1.2,-0.04839,6e-05,5.37254]
[1780133654815,34.16,73448.68,1.2,-0.04845,6e-05,5.37829]
[1780133660046,34.16,73448.51,1.2,-0.04846,6e-05,5.37876]
[1780133665892,34.16,73448.19,1.2,-0.04847,6e-05,5.3796]
[1780133671934,34.15,73448.7,1.2,-0.0484,6e-05,5.37306]
[1780133676969,34.15,73448.96,1.2,-0.04839,6e-05,5.37151]
[1780133682006,34.15,73449.05,1.2,-0.04838,6e-05,5.37063]
[1780133687039,34.15,73452.87,1.2,-0.04816,5e-05,5.35197]
[1780133692328,34.15,73454.64,1.2,-0.04806,5e-05,5.34337]
[1780133695095,34.15,73467.42,1.2,-0.04737,5e-05,5.28227]
[1780133700132,34.15,73456.44,1.2,-0.04797,5e-05,5.33504]
[1780133706173,34.15,73460.38,1.2,-0.04775,5e-05,5.31606]
[1780133711210,34.15,73474.4,1.2,-0.047,5e-05,5.24934]
[1780133715237,34.15,73463.53,1.2,-0.04758,5e-05,5.30122]
[1780133720273,34.15,73466.11,1.2,-0.04744,5e-05,5.28891]
[1780133725307,34.15,73467.93,1.2,-0.04735,5e-05,5.28026]
[1780133730785,34.15,73469.47,1.2,-0.04726,5e-05,5.27299]
[1780133736384,34.15,73472.27,1.2,-0.04709,5e-05,5.25633]
[1780133741420,34.15,73478.4,1.2,-0.04676,5e-05,5.2275]
[1780133746456,34.15,73483.44,1.2,-0.04649,5e-05,5.20414]
[1780133751491,34.16,73484.84,1.2,-0.04643,5e-05,5.19817]
[1780133756527,34.16,73483.75,1.2,-0.04649,5e-05,5.20393]
[1780133761560,34.16,73484.15,1.2,-0.04648,5e-05,5.20264]
[1780133766597,34.16,73490.18,1.2,-0.04617,5e-05,5.17516]
[1780133772805,34.16,73489.7,1.2,-0.0462,5e-05,5.17791]
[1780133779691,34.17,73490.55,1.2,-0.04617,5e-05,5.17565]
[1780133784726,34.17,73489.57,1.2,-0.04623,5e-05,5.18111]
[1780133790770,34.17,73490.29,1.2,-0.04621,5e-05,5.17862]
[1780133795806,34.17,73490.63,1.2,-0.04617,5e-05,5.17441]
[1780133800839,34.18,73491.54,1.2,-0.04613,5e-05,5.17127]
[1780133806665,34.18,73491.24,1.2,-0.04616,5e-05,5.1736]
[1780133811916,34.18,73490.69,1.2,-0.0462,5e-05,5.17726]
[1780133820980,34.18,73490.65,1.2,-0.04622,5e-05,5.17906]
[1780133826805,34.19,73489.02,1.2,-0.04632,5e-05,5.18761]
[1780133832057,34.19,73483.51,1.2,-0.04662,5e-05,5.21466]
[1780133837092,34.19,73478.74,1.2,-0.04688,5e-05,5.23768]
[1780133842127,34.19,73478.01,1.2,-0.04693,5e-05,5.24154]
[1780133847164,34.19,73478.17,1.2,-0.04692,5e-05,5.24127]
[1780133852199,34.19,73480.09,1.2,-0.0468,5e-05,5.22923]
[1780133857235,34.19,73480.65,1.2,-0.04677,5e-05,5.22698]
[1780133862287,34.2,73481.31,1.2,-0.04674,5e-05,5.22434]
[1780133867304,34.2,73481.89,1.2,-0.04672,5e-05,5.22207]
[1780133872339,34.2,73485.01,1.2,-0.04656,5e-05,5.20785]
[1780133881181,34.2,73485.89,1.2,-0.04652,5e-05,5.2043]
[1780133886438,34.2,73477.22,1.2,-0.04699,5e-05,5.24617]
[1780133891474,34.2,73474.03,1.2,-0.04716,5e-05,5.26139]
[1780133896506,34.2,73478.29,1.2,-0.04693,5e-05,5.24136]
[1780133904563,34.2,73478.61,1.2,-0.04692,5e-05,5.24006]
[1780133909602,34.2,73481.19,1.2,-0.04678,5e-05,5.22803]
[1780133916648,34.2,73480.92,1.2,-0.04677,5e-05,5.22611]
[1780133921682,34.2,73481.66,1.2,-0.04673,5e-05,5.22278]
[1780133927512,34.2,73481.77,1.2,-0.04673,5e-05,5.22251]
[1780133932761,34.2,73482.41,1.2,-0.0467,5e-05,5.21975]
[1780133938801,34.21,73483.21,1.2,-0.04666,5e-05,5.21622]
[1780133943836,34.21,73482.62,1.2,-0.0467,5e-05,5.21929]
[1780133949879,34.21,73482.57,1.2,-0.0467,5e-05,5.21973]
[1780133955920,34.21,73483.08,1.2,-0.04668,5e-05,5.21755]
[1780133960955,34.21,73482.78,1.2,-0.04669,5e-05,5.21918]
[1780133965990,34.21,73483.05,1.2,-0.04668,5e-05,5.21805]
[1780133972034,34.21,73484.7,1.2,-0.04657,5e-05,5.20698]
[1780133977888,34.21,73485.05,1.2,-0.04655,5e-05,5.20566]
[1780133985451,34.21,73484.05,1.2,-0.04661,5e-05,5.21065]
[1780133991168,34.21,73483.81,1.2,-0.04663,5e-05,5.21221]
[1780133998028,34.21,73484.07,1.2,-0.04662,5e-05,5.21127]
[1780134003250,34.21,73481.68,1.2,-0.04675,5e-05,5.22288]
[1780134008285,34.21,73478.44,1.2,-0.04692,5e-05,5.23822]
[1780134013483,34.21,73478.33,1.2,-0.04693,5e-05,5.23876]
[1780134021389,34.21,73475.15,1.2,-0.0471,5e-05,5.25381]
[1780134026425,34.21,73470.35,1.2,-0.04735,5e-05,5.27642]
[1780134033473,34.21,73470.45,1.2,-0.04732,5e-05,5.27223]
[1780134038509,34.21,73469.57,1.2,-0.04736,5e-05,5.27632]
[1780134043546,34.21,73466.8,1.2,-0.04751,5e-05,5.28936]
[1780134045551,34.21,73466.8,1.2,-0.04751,5e-05,5.28936]
[1780134048383,34.21,73466.62,1.2,-0.04752,5e-05,5.29016]
[1780134053613,34.21,73466.32,1.2,-0.04754,5e-05,5.29141]
[1780134063686,34.21,73465.96,1.2,-0.04755,5e-05,5.29286]
[1780134076774,34.21,73465.46,1.2,-0.04758,5e-05,5.29496]
[1780134081812,34.21,73464.66,1.2,-0.04762,5e-05,5.29866]
[1780134088861,34.21,73464.85,1.2,-0.04761,5e-05,5.29763]
[1780134093896,34.21,73464.76,1.2,-0.04758,5e-05,5.29438]
[1780134098931,34.21,73464.7,1.2,-0.04758,5e-05,5.2946]
[1780134106987,34.21,73464.62,1.2,-0.04759,5e-05,5.29486]
[1780134112024,34.21,73464.51,1.2,-0.04759,5e-05,5.29528]
[1780134117060,34.21,73464.54,1.2,-0.04759,5e-05,5.29505]
[1780134122095,34.21,73464.37,1.2,-0.0476,5e-05,5.29579]
[1780134127131,34.21,73464.39,1.2,-0.0476,5e-05,5.2956]
[1780134135186,34.21,73464.4,1.2,-0.04759,5e-05,5.29541]
[1780134141231,34.21,73463.85,1.2,-0.04762,5e-05,5.2979]
[1780134146265,34.21,73463.2,1.2,-0.04766,5e-05,5.30089]
[1780134151306,34.21,73462.37,1.2,-0.04767,5e-05,5.30114]
[1780134156335,34.21,73461.88,1.2,-0.0477,5e-05,5.30339]
[1780134162378,34.21,73461.89,1.2,-0.04769,5e-05,5.30326]
[1780134167825,34.21,73465.08,1.2,-0.04752,5e-05,5.28805]
[1780134176477,34.21,73464.69,1.2,-0.04754,5e-05,5.29004]
[1780134181512,34.21,73464.62,1.2,-0.04755,5e-05,5.29046]
[1780134187554,34.21,73463.76,1.2,-0.0476,5e-05,5.29461]
[1780134193595,34.21,73463.55,1.2,-0.04761,5e-05,5.29567]
[1780134198635,34.21,73463.29,1.2,-0.04762,5e-05,5.29697]
[1780134203667,34.21,73462.96,1.2,-0.04764,5e-05,5.2986]
[1780134208701,34.21,73463.73,1.2,-0.0476,5e-05,5.29501]
[1780134213866,34.21,73463.73,1.2,-0.0476,5e-05,5.29501]
[1780134224814,34.21,73462.93,1.2,-0.04762,5e-05,5.29558]
[1780134229850,34.21,73462.46,1.2,-0.04764,5e-05,5.29792]
[1780134234884,34.21,73462.48,1.2,-0.04764,5e-05,5.29793]
[1780134239919,34.21,73462.79,1.2,-0.04763,5e-05,5.29656]
[1780134244956,34.21,73462.53,1.2,-0.04764,5e-05,5.29793]
[1780134250998,34.21,73462.35,1.2,-0.04766,5e-05,5.29889]
[1780134257845,34.21,73462.12,1.2,-0.04767,5e-05,5.30013]
[1780134263082,34.21,73462.03,1.2,-0.04768,5e-05,5.30065]
[1780134270130,34.21,73462.53,1.2,-0.04765,5e-05,5.29841]
[1780134277985,34.21,73462.34,1.2,-0.04763,5e-05,5.29593]
[1780134284229,34.21,73462.17,1.2,-0.04764,5e-05,5.29688]
[1780134289263,34.21,73469.59,1.2,-0.04724,5e-05,5.2618]
[1780134294299,34.21,73476.42,1.2,-0.04688,5e-05,5.22987]
[1780134301349,34.21,73477.65,1.2,-0.04683,5e-05,5.22507]
[1780134307390,34.22,73476.98,1.2,-0.04687,5e-05,5.22899]
[1780134312426,34.22,73478.83,1.2,-0.04678,5e-05,5.22074]
[1780134319473,34.22,73480.5,1.2,-0.0467,5e-05,5.21355]
[1780134324508,34.22,73481.46,1.2,-0.04665,5e-05,5.20938]
[1780134329544,34.22,73483.11,1.2,-0.04657,5e-05,5.20205]
[1780134334579,34.22,73482.8,1.2,-0.04656,5e-05,5.20043]
[1780134339617,34.22,73483.34,1.2,-0.04654,5e-05,5.19846]
[1780134344651,34.22,73483.37,1.2,-0.04654,5e-05,5.1987]
[1780134349686,34.23,73483.49,1.2,-0.04654,5e-05,5.1986]
[1780134356535,34.23,73483.7,1.2,-0.04653,5e-05,5.19826]
[1780134361772,34.23,73485.07,1.2,-0.04647,5e-05,5.19227]
[1780134368818,34.23,73486.84,1.2,-0.04638,5e-05,5.18472]
[1780134374860,34.23,73487.17,1.2,-0.04637,5e-05,5.18382]
[1780134379895,34.23,73487.28,1.2,-0.04637,5e-05,5.18384]
[1780134384930,34.23,73487.23,1.2,-0.04638,5e-05,5.18459]
[1780134389965,34.24,73487.93,1.2,-0.04635,5e-05,5.18181]
[1780134396816,34.24,73487.81,1.2,-0.04633,5e-05,5.17956]
[1780134402050,34.24,73487.47,1.2,-0.04636,5e-05,5.18166]
[1780134407085,34.24,73487.21,1.2,-0.04637,5e-05,5.18336]
[1780134416956,34.24,73488.1,1.2,-0.04634,5e-05,5.18017]
[1780134427026,34.24,73487.95,1.2,-0.04636,5e-05,5.18181]
[1780134432260,34.24,73486.71,1.2,-0.04643,5e-05,5.18807]
[1780134438303,34.25,73487.12,1.2,-0.04641,5e-05,5.18664]
[1780134443337,34.25,73486.89,1.2,-0.04643,5e-05,5.18813]
[1780134448373,34.25,73486.6,1.2,-0.04645,5e-05,5.1899]
[1780134454416,34.25,73487.72,1.2,-0.04636,5e-05,5.18156]
[1780134460457,34.25,73488.3,1.2,-0.04634,5e-05,5.17939]
[1780134466500,34.25,73487.87,1.2,-0.04637,5e-05,5.18198]
[1780134471533,34.25,73487.0,1.2,-0.04642,5e-05,5.18652]
[1780134476569,34.25,73486.74,1.2,-0.04644,5e-05,5.18825]
[1780134481605,34.26,73482.91,1.2,-0.04665,5e-05,5.20668]
[1780134487447,34.26,73481.76,1.2,-0.04671,5e-05,5.21231]
[1780134492681,34.26,73482.47,1.2,-0.04668,5e-05,5.20924]
[1780134497716,34.26,73482.67,1.2,-0.04667,5e-05,5.20856]
[1780134502755,34.26,73483.35,1.2,-0.04664,5e-05,5.20564]
[1780134507788,34.26,73483.79,1.2,-0.04662,5e-05,5.20389]
[1780134512824,34.26,73483.97,1.2,-0.04658,5e-05,5.19983]
[1780134517859,34.26,73483.87,1.2,-0.04659,5e-05,5.20064]
[1780134522893,34.26,73484.08,1.2,-0.04658,5e-05,5.20001]
[1780134536989,34.26,73484.7,1.2,-0.04656,5e-05,5.19809]
[1780134544042,34.26,73484.96,1.2,-0.04655,5e-05,5.19735]
[1780134549076,34.26,73479.99,1.2,-0.04682,5e-05,5.22107]
[1780134554112,34.27,73486.31,1.2,-0.04649,5e-05,5.1916]
[1780134559147,34.27,73486.29,1.2,-0.04649,5e-05,5.19208]
[1780134564183,34.27,73486.34,1.2,-0.0465,5e-05,5.19224]
[1780134569217,34.27,73486.01,1.2,-0.04652,5e-05,5.19424]
[1780134578284,34.27,73486.23,1.2,-0.04649,5e-05,5.19049]
[1780134584322,34.27,73486.56,1.2,-0.04648,5e-05,5.18957]
[1780134590369,34.27,73486.16,1.2,-0.0465,5e-05,5.19209]
[1780134595403,34.27,73487.23,1.2,-0.04645,5e-05,5.18762]
[1780134600440,34.28,73487.84,1.2,-0.04643,5e-05,5.18535]
[1780134605472,34.28,73487.78,1.2,-0.04644,5e-05,5.18625]
[1780134610513,34.28,73485.72,1.2,-0.04655,5e-05,5.1965]
[1780134615545,34.28,73485.59,1.2,-0.04657,5e-05,5.19764]
[1780134620581,34.28,73486.02,1.2,-0.04655,5e-05,5.19622]
[1780134625614,34.28,73489.01,1.2,-0.0464,5e-05,5.1826]
[1780134629641,34.28,73499.85,1.2,-0.04583,5e-05,5.13259]
[1780134634680,34.29,73510.29,1.2,-0.04527,5e-05,5.08176]
[1780134639713,34.29,73513.2,1.2,-0.04513,5e-05,5.06961]
[1780134644749,34.29,73506.76,1.2,-0.04549,5e-05,5.1011]
[1780134649781,34.3,73504.99,1.2,-0.0456,5e-05,5.11111]
[1780134654816,34.3,73504.42,1.2,-0.04564,5e-05,5.11524]
[1780134662875,34.31,73503.17,1.2,-0.04574,5e-05,5.12327]
[1780134667907,34.31,73493.55,1.2,-0.04626,5e-05,5.16953]
[1780134672942,34.31,73492.29,1.2,-0.04634,5e-05,5.17645]
[1780134677977,34.32,73489.6,1.2,-0.04649,5e-05,5.18995]
[1780134684021,34.32,73489.02,1.2,-0.04653,5e-05,5.19371]
[1780134689056,34.32,73489.41,1.2,-0.04652,5e-05,5.19275]
[1780134697112,34.32,73489.34,1.2,-0.04651,5e-05,5.19095]
[1780134705167,34.33,73489.1,1.2,-0.04654,5e-05,5.19355]
[1780134710204,34.33,73489.27,1.2,-0.04654,5e-05,5.19368]
[1780134716246,34.33,73488.55,1.2,-0.04659,5e-05,5.19818]
[1780134721281,34.33,73488.58,1.2,-0.0466,5e-05,5.19895]
[1780134726316,34.34,73488.84,1.2,-0.0466,5e-05,5.19865]
[1780134731351,34.34,73493.42,1.2,-0.04636,5e-05,5.17819]
[1780134733389,34.34,73493.11,1.2,-0.04638,5e-05,5.17986]
[1780134733469,34.34,73504.96,1.2,-0.04576,5e-05,5.12499]
[1780134734174,34.34,73504.96,1.2,-0.04576,5e-05,5.12499]
[1780134734219,34.34,73504.96,1.2,-0.04576,5e-05,5.12499]
[1780134736776,34.34,73510.59,1.2,-0.04547,5e-05,5.09915]
[1780134736901,34.34,73511.27,1.2,-0.04544,5e-05,5.09634]
[1780134737289,34.34,73511.27,1.2,-0.04544,5e-05,5.09634]
[1780134737392,34.34,73512.04,1.2,-0.0454,5e-05,5.09312]
[1780134742427,34.35,73514.44,1.2,-0.0453,5e-05,5.08374]
[1780134748470,34.35,73514.86,1.2,-0.0453,5e-05,5.08386]
[1780134754513,34.36,73513.47,1.2,-0.04536,5e-05,5.08872]
[1780134759548,34.36,73513.09,1.2,-0.0454,5e-05,5.09199]
[1780134764584,34.36,73516.31,1.2,-0.04525,5e-05,5.07857]
[1780134769619,34.37,73515.16,1.2,-0.04533,5e-05,5.08541]
[1780134774654,34.37,73513.58,1.2,-0.04542,5e-05,5.09419]
[1780134780697,34.37,73514.85,1.2,-0.04538,5e-05,5.09004]
[1780134785732,34.38,73514.6,1.2,-0.04541,5e-05,5.09259]
[1780134790766,34.38,73517.32,1.2,-0.04528,5e-05,5.0814]
[1780134796808,34.39,73517.56,1.2,-0.04529,5e-05,5.08208]
[1780134801847,34.39,73516.4,1.2,-0.04536,5e-05,5.08892]
[1780134809907,34.4,73516.43,1.2,-0.04539,5e-05,5.09139]
[1780134815945,34.4,73516.38,1.2,-0.04538,5e-05,5.08985]
[1780134820981,34.4,73517.26,1.2,-0.04536,5e-05,5.08729]
[1780134826862,34.41,73516.58,1.2,-0.04541,5e-05,5.09199]
[1780134827034,34.41,73516.58,1.2,-0.04541,5e-05,5.09199]
[1780134835078,34.41,73515.72,1.2,-0.04548,5e-05,5.09867]
[1780134840113,34.42,73510.77,1.2,-0.04576,5e-05,5.12295]
[1780134845149,34.42,73511.47,1.2,-0.04573,5e-05,5.12101]
[1780134851191,34.42,73511.5,1.2,-0.04575,5e-05,5.12246]
[1780134857235,34.43,73506.07,1.2,-0.04605,5e-05,5.14938]
[1780134862268,34.43,73509.95,1.2,-0.04586,5e-05,5.13226]
[1780134867304,34.43,73513.87,1.2,-0.04567,5e-05,5.11541]
[1780134872339,34.44,73514.59,1.2,-0.04562,5e-05,5.10997]
[1780134877373,34.44,73513.82,1.2,-0.04568,5e-05,5.11497]
[1780134882408,34.44,73514.45,1.2,-0.04566,5e-05,5.11344]
[1780134883070,34.44,73514.45,1.2,-0.04566,5e-05,5.11344]
[1780134888451,34.45,73514.71,1.2,-0.04566,5e-05,5.11387]
[1780134893486,34.45,73512.51,1.2,-0.04579,5e-05,5.12534]
[1780134898521,34.45,73512.78,1.2,-0.04579,5e-05,5.12533]
[1780134903575,34.46,73513.17,1.2,-0.04578,5e-05,5.12475]
[1780134908592,34.46,73512.58,1.2,-0.04583,5e-05,5.12866]
[1780134913627,34.46,73513.19,1.2,-0.04581,5e-05,5.12698]
[1780134919669,34.46,73513.19,1.2,-0.04582,5e-05,5.12835]
[1780134924704,34.47,73513.75,1.2,-0.04581,5e-05,5.12689]
[1780134929739,34.47,73513.14,1.2,-0.04585,5e-05,5.13085]
[1780134934774,34.47,73505.25,1.2,-0.04625,5e-05,5.16508]
[1780134938145,34.47,73504.71,1.2,-0.04628,5e-05,5.16809]
[1780134943407,34.48,73505.79,1.2,-0.04624,5e-05,5.16389]
[1780134948873,34.48,73506.74,1.2,-0.0462,5e-05,5.16046]
[1780134953907,34.48,73507.66,1.2,-0.04616,5e-05,5.15701]
[1780134958943,34.48,73511.27,1.2,-0.04598,5e-05,5.14107]
[1780134964984,34.49,73511.43,1.2,-0.04598,5e-05,5.14145]
[1780134973424,34.49,73511.53,1.2,-0.04599,5e-05,5.14175]
[1780134979083,34.49,73508.0,1.2,-0.04619,5e-05,5.16017]
[1780134983442,34.49,73507.4,1.2,-0.04623,5e-05,5.16344]
[1780134989153,34.5,73503.37,1.2,-0.04645,5e-05,5.18323]
[1780134994189,34.5,73503.85,1.2,-0.04641,5e-05,5.17814]
[1780134999224,34.5,73503.65,1.2,-0.04643,5e-05,5.17979]
[1780135004258,34.5,73503.33,1.2,-0.04645,5e-05,5.18201]
[1780135009293,34.5,73503.89,1.2,-0.04643,5e-05,5.18016]
[1780135014329,34.5,73502.89,1.2,-0.04649,5e-05,5.18559]
[1780135020372,34.51,73502.98,1.2,-0.0465,5e-05,5.1861]
[1780135025405,34.51,73497.04,1.2,-0.04682,5e-05,5.21454]
[1780135030440,34.51,73498.45,1.2,-0.04675,5e-05,5.20853]
[1780135038343,34.51,73498.39,1.2,-0.04677,5e-05,5.2098]
[1780135043534,34.51,73498.49,1.2,-0.04677,5e-05,5.20995]
[1780135048569,34.51,73498.31,1.2,-0.04678,5e-05,5.21143]
[1780135053607,34.52,73494.18,1.2,-0.04698,5e-05,5.22772]
[1780135058642,34.52,73493.54,1.2,-0.04702,5e-05,5.23117]
[1780135064684,34.52,73495.37,1.2,-0.04693,5e-05,5.22314]
[1780135070727,34.52,73496.58,1.2,-0.04687,5e-05,5.21807]
[1780135077776,34.52,73497.51,1.2,-0.04683,5e-05,5.21447]
[1780135086839,34.52,73501.03,1.2,-0.04665,5e-05,5.19906]
[1780135091874,34.53,73503.05,1.2,-0.04655,5e-05,5.19025]
[1780135096908,34.53,73507.55,1.2,-0.04632,5e-05,5.17]
[1780135102950,34.53,73507.28,1.2,-0.04635,5e-05,5.17226]
[1780135107990,34.53,73508.33,1.2,-0.0463,5e-05,5.16824]
[1780135116046,34.54,73507.17,1.2,-0.04635,5e-05,5.17151]
[1780135121081,34.54,73506.82,1.2,-0.04638,5e-05,5.17403]
[1780135128991,34.54,73505.96,1.2,-0.04644,5e-05,5.17945]
[1780135137194,34.54,73505.31,1.2,-0.04649,5e-05,5.18386]
[1780135143160,34.55,73504.63,1.2,-0.04654,5e-05,5.18772]
[1780135149275,34.55,73505.0,1.2,-0.04653,5e-05,5.18751]
[1780135156328,34.55,73505.25,1.2,-0.04653,5e-05,5.18747]
[1780135164384,34.55,73506.54,1.2,-0.04648,5e-05,5.18272]
[1780135169418,34.56,73508.12,1.2,-0.0464,5e-05,5.17615]
[1780135174453,34.56,73510.55,1.2,-0.04625,5e-05,5.16211]
[1780135181360,34.56,73510.13,1.2,-0.04629,5e-05,5.16525]
[1780135186537,34.56,73509.8,1.2,-0.04632,5e-05,5.16762]
[1780135191572,34.57,73510.32,1.2,-0.0463,5e-05,5.166]
[1780135196607,34.57,73514.31,1.2,-0.0461,5e-05,5.14836]
[1780135202649,34.57,73514.92,1.2,-0.04608,5e-05,5.14669]
[1780135207684,34.57,73520.36,1.2,-0.04581,5e-05,5.12263]
[1780135212720,34.58,73520.48,1.2,-0.04581,5e-05,5.12324]
[1780135217754,34.58,73520.91,1.2,-0.0458,5e-05,5.1224]
[1780135222792,34.58,73522.07,1.2,-0.04576,5e-05,5.11821]
[1780135227828,34.58,73523.96,1.2,-0.04567,5e-05,5.11072]
[1780135232863,34.59,73525.1,1.2,-0.0456,5e-05,5.10321]
[1780135237898,34.59,73525.3,1.2,-0.0456,5e-05,5.10358]
[1780135242933,34.59,73525.69,1.2,-0.0456,5e-05,5.10334]
[1780135250990,34.6,73525.67,1.2,-0.04562,5e-05,5.10524]
[1780135256026,34.6,73526.32,1.2,-0.0456,5e-05,5.10352]
[1780135261063,34.61,73527.58,1.2,-0.04555,5e-05,5.09924]
[1780135266097,34.61,73528.98,1.2,-0.04549,5e-05,5.09379]
[1780135266564,34.61,73528.98,1.2,-0.04549,5e-05,5.09379]
[1780135270730,34.61,73530.03,1.2,-0.04544,5e-05,5.08969]
[1780135277175,34.61,73531.69,1.2,-0.04538,5e-05,5.08424]
[1780135283217,34.62,73533.86,1.2,-0.04528,5e-05,5.07553]
[1780135288251,34.62,73533.73,1.2,-0.0453,5e-05,5.07739]
[1780135289258,34.62,73522.71,1.2,-0.04588,5e-05,5.12838]
[1780135296308,34.62,73517.47,1.2,-0.04614,5e-05,5.15012]
[1780135304365,34.63,73517.32,1.2,-0.04616,5e-05,5.15179]
[1780135310406,34.63,73517.13,1.2,-0.04617,5e-05,5.15337]
[1780135318317,34.63,73516.96,1.2,-0.04619,5e-05,5.15512]
[1780135323348,34.63,73516.96,1.2,-0.04621,5e-05,5.15668]
[1780135333570,34.66,73517.58,1.2,-0.04628,5e-05,5.16302]
[1780135343638,34.66,73519.14,1.2,-0.04621,5e-05,5.1568]
[1780135356730,34.66,73521.34,1.2,-0.04608,5e-05,5.14438]
[1780135361767,34.66,73516.77,1.2,-0.04632,5e-05,5.16598]
[1780135368671,34.66,73516.35,1.2,-0.04635,5e-05,5.1685]
[1780135373849,34.67,73509.66,1.2,-0.04671,5e-05,5.19991]
[1780135378884,34.67,73508.41,1.2,-0.04678,5e-05,5.20592]
[1780135385933,34.67,73506.87,1.2,-0.04686,5e-05,5.21335]
[1780135392983,34.67,73505.06,1.2,-0.04696,5e-05,5.22202]
[1780135398881,34.67,73503.69,1.2,-0.04704,5e-05,5.22861]
[1780135405067,34.67,73502.27,1.2,-0.04711,5e-05,5.23542]
[1780135410103,34.67,73502.02,1.2,-0.04713,5e-05,5.23674]
[1780135415136,34.67,73500.96,1.2,-0.04716,5e-05,5.2383]
[1780135420171,34.67,73504.41,1.2,-0.04698,5e-05,5.22242]
[1780135426221,34.67,73503.56,1.2,-0.04703,5e-05,5.22679]
[1780135436283,34.67,73503.41,1.2,-0.04704,5e-05,5.22814]
[1780135442327,34.67,73502.39,1.2,-0.0471,5e-05,5.23329]
[1780135447361,34.67,73501.87,1.2,-0.04713,5e-05,5.23604]
[1780135452396,34.67,73494.91,1.2,-0.04751,5e-05,5.26891]
[1780135457430,34.67,73487.56,1.2,-0.0479,5e-05,5.30333]
[1780135462465,34.67,73488.94,1.2,-0.04782,5e-05,5.29657]
[1780135467503,34.67,73497.4,1.2,-0.04737,5e-05,5.25668]
[1780135473544,34.67,73499.41,1.2,-0.04723,5e-05,5.24373]
[1780135478579,34.67,73502.4,1.2,-0.04707,5e-05,5.22979]
[1780135483618,34.67,73505.75,1.2,-0.04689,5e-05,5.21424]
[1780135489517,34.67,73518.5,1.2,-0.04622,5e-05,5.15528]
[1780135494695,34.68,73521.28,1.2,-0.04609,5e-05,5.14312]
[1780135499730,34.68,73526.4,1.2,-0.04583,5e-05,5.12023]
[1780135504765,34.68,73513.48,1.2,-0.04651,5e-05,5.18071]
[1780135509801,34.68,73513.74,1.2,-0.0465,5e-05,5.17987]
[1780135515845,34.68,73513.72,1.2,-0.04651,5e-05,5.18049]
[1780135520878,34.68,73519.25,1.2,-0.04622,5e-05,5.15518]
[1780135525912,34.68,73522.52,1.2,-0.04606,5e-05,5.14086]
[1780135530947,34.69,73521.72,1.2,-0.04611,5e-05,5.1451]
[1780135535983,34.69,73517.3,1.2,-0.04632,5e-05,5.16258]
[1780135542872,34.69,73518.64,1.2,-0.04625,5e-05,5.15693]
[1780135551088,34.69,73518.84,1.2,-0.04626,5e-05,5.15716]
[1780135556124,34.69,73516.96,1.2,-0.04636,5e-05,5.16643]
[1780135561158,34.69,73517.04,1.2,-0.04636,5e-05,5.16655]
[1780135566193,34.69,73514.92,1.2,-0.04648,5e-05,5.17684]
[1780135571228,34.7,73515.82,1.2,-0.04644,5e-05,5.17305]
[1780135576263,34.7,73516.78,1.2,-0.04639,5e-05,5.169]
[1780135581298,34.7,73518.28,1.2,-0.04632,5e-05,5.16256]
[1780135586334,34.7,73518.53,1.2,-0.04631,5e-05,5.16175]
[1780135591368,34.7,73518.38,1.2,-0.04629,5e-05,5.15933]
[1780135597411,34.7,73518.87,1.2,-0.04627,5e-05,5.1576]
[1780135605468,34.7,73519.95,1.2,-0.04622,5e-05,5.15339]
[1780135615536,34.7,73520.18,1.2,-0.04622,5e-05,5.15339]
[1780135622589,34.71,73519.7,1.2,-0.04626,5e-05,5.15634]
[1780135628491,34.71,73519.54,1.2,-0.04627,5e-05,5.15771]
[1780135635676,34.71,73519.54,1.2,-0.04628,5e-05,5.15843]
[1780135641721,34.71,73518.83,1.2,-0.04632,5e-05,5.16232]
[1780135646755,34.71,73519.74,1.2,-0.04628,5e-05,5.1586]
[1780135651792,34.71,73519.74,1.2,-0.04626,5e-05,5.15565]
[1780135656826,34.72,73519.68,1.2,-0.04627,5e-05,5.15643]
[1780135661861,34.72,73520.43,1.2,-0.04623,5e-05,5.15347]
[1780135666897,34.72,73524.4,1.2,-0.04603,5e-05,5.13569]
[1780135671930,34.72,73524.67,1.2,-0.04603,5e-05,5.13515]
[1780135678864,34.72,73524.5,1.2,-0.04605,5e-05,5.13689]
[1780135686028,34.72,73523.84,1.2,-0.04609,5e-05,5.14088]
[1780135692071,34.73,73525.14,1.2,-0.04603,5e-05,5.13573]
[1780135697106,34.73,73526.51,1.2,-0.04597,5e-05,5.13032]
[1780135702141,34.73,73526.78,1.2,-0.04596,5e-05,5.12977]
[1780135707176,34.73,73526.66,1.2,-0.04598,5e-05,5.13118]
[1780135712211,34.73,73526.13,1.2,-0.04599,5e-05,5.13108]
[1780135718595,34.74,73526.03,1.2,-0.046,5e-05,5.13206]
[1780135724298,34.74,73531.55,1.2,-0.04573,5e-05,5.10819]
[1780135726415,34.74,73542.77,1.2,-0.04516,5e-05,5.05731]
[1780135732353,34.75,73543.02,1.2,-0.04516,5e-05,5.05796]
[1780135737389,34.75,73539.22,1.2,-0.04537,5e-05,5.07659]
[1780135742424,34.75,73539.46,1.2,-0.04537,5e-05,5.07674]
[1780135747458,34.75,73541.42,1.2,-0.04529,5e-05,5.06902]
[1780135753501,34.76,73541.9,1.2,-0.04528,5e-05,5.06839]
[1780135759542,34.76,73542.16,1.2,-0.04528,5e-05,5.06877]
[1780135764577,34.77,73544.29,1.2,-0.04519,5e-05,5.06041]
[1780135770619,34.77,73544.21,1.2,-0.04521,5e-05,5.06243]
[1780135775656,34.77,73543.73,1.2,-0.04522,5e-05,5.06247]
[1780135786731,34.78,73543.43,1.2,-0.04527,5e-05,5.06653]
[1780135791767,34.78,73547.02,1.2,-0.0451,5e-05,5.05153]
[1780135796802,34.79,73547.14,1.2,-0.04511,5e-05,5.05269]
[1780135801837,34.79,73545.88,1.2,-0.04519,5e-05,5.05982]
[1780135806873,34.79,73550.72,1.2,-0.04496,5e-05,5.03915]
[1780135811908,34.8,73557.92,1.2,-0.04461,5e-05,5.00813]
[1780135818759,34.8,73557.62,1.2,-0.04464,5e-05,5.01091]
[1780135824998,34.81,73560.11,1.2,-0.04455,5e-05,5.00297]
[1780135832048,34.82,73562.05,1.2,-0.04446,5e-05,4.99382]
[1780135838183,34.82,73564.32,1.2,-0.04436,5e-05,4.98516]
[1780135844139,34.83,73565.55,1.2,-0.04433,5e-05,4.98234]
[1780135849175,34.83,73565.09,1.2,-0.04438,5e-05,4.98669]
[1780135857231,34.84,73568.12,1.2,-0.04426,5e-05,4.97602]
[1780135864280,34.85,73568.63,1.2,-0.04426,5e-05,4.97631]
[1780135869314,34.85,73569.52,1.2,-0.04423,5e-05,4.97376]
[1780135874350,34.86,73560.7,1.2,-0.0447,5e-05,5.01567]
[1780135878704,34.86,73555.96,1.2,-0.04495,5e-05,5.03798]
[1780135878761,34.86,73555.96,1.2,-0.04495,5e-05,5.03798]
[1780135878860,34.86,73555.58,1.2,-0.04497,5e-05,5.0397]
[1780135881952,34.86,73554.24,1.2,-0.04505,5e-05,5.04662]
[1780135882053,34.86,73555.4,1.2,-0.04499,5e-05,5.04163]
[1780135887442,34.86,73554.75,1.2,-0.04504,5e-05,5.04603]
[1780135893482,34.87,73549.6,1.2,-0.0453,5e-05,5.06784]
[1780135898518,34.88,73542.51,1.2,-0.0457,5e-05,5.10328]
[1780135903553,34.88,73542.58,1.2,-0.0457,5e-05,5.1038]
[1780135908588,34.88,73542.43,1.2,-0.04573,5e-05,5.10571]
[1780135915373,34.88,73542.43,1.2,-0.04573,5e-05,5.10571]
[1780135920671,34.89,73540.7,1.2,-0.04584,5e-05,5.11595]
[1780135926714,34.89,73542.1,1.2,-0.04578,5e-05,5.11047]
[1780135931749,34.89,73543.02,1.2,-0.04574,5e-05,5.10741]
[1780135937674,34.89,73542.97,1.2,-0.04576,5e-05,5.1086]
[1780135944840,34.9,73542.89,1.2,-0.04579,5e-05,5.11154]
[1780135950882,34.91,73542.46,1.2,-0.04586,5e-05,5.11768]
[1780135957815,34.92,73541.53,1.2,-0.04592,5e-05,5.12253]
[1780135967884,34.93,73542.03,1.2,-0.04596,5e-05,5.12608]
[1780135973038,34.94,73542.3,1.2,-0.04598,5e-05,5.12715]
[1780135979080,34.95,73542.54,1.2,-0.046,5e-05,5.1295]
[1780135984115,34.96,73542.92,1.2,-0.04602,5e-05,5.13118]
[1780135992171,34.97,73543.39,1.2,-0.04605,5e-05,5.13353]
[1780135998094,34.97,73543.84,1.2,-0.04605,5e-05,5.13425]
[1780136005265,34.99,73544.09,1.2,-0.0461,5e-05,5.13807]
[1780136013320,35.0,73544.1,1.2,-0.04611,5e-05,5.13827]
[1780136018355,35.0,73539.81,1.2,-0.04637,5e-05,5.16112]
[1780136023414,35.01,73539.66,1.2,-0.0464,5e-05,5.16435]
[1780136031446,35.02,73539.58,1.2,-0.04645,5e-05,5.16871]
[1780136038378,35.03,73540.46,1.2,-0.04644,5e-05,5.16764]
[1780136045548,35.03,73540.46,1.2,-0.04647,5e-05,5.16993]
[1780136051591,35.03,73541.67,1.2,-0.04641,5e-05,5.16479]
[1780136060654,35.04,73541.93,1.2,-0.0464,5e-05,5.16435]
[1780136066696,35.04,73542.91,1.2,-0.04636,5e-05,5.16035]
[1780136071730,35.04,73544.05,1.2,-0.04627,5e-05,5.15202]
[1780136079158,35.04,73544.54,1.2,-0.04625,5e-05,5.15027]
[1780136085830,35.04,73545.03,1.2,-0.04624,5e-05,5.14892]
[1780136090864,35.04,73544.7,1.2,-0.04626,5e-05,5.15102]
[1780136095899,35.04,73545.07,1.2,-0.04625,5e-05,5.14981]
[1780136100935,35.04,73544.6,1.2,-0.04628,5e-05,5.15243]
[1780136106853,35.05,73544.41,1.2,-0.04629,5e-05,5.15376]
[1780136112016,35.05,73545.17,1.2,-0.04626,5e-05,5.15083]
[1780136118058,35.05,73544.47,1.2,-0.0463,5e-05,5.15448]
[1780136123092,35.05,73544.53,1.2,-0.0463,5e-05,5.1546]
[1780136128160,35.05,73544.62,1.2,-0.0463,5e-05,5.15447]
[1780136134169,35.05,73544.43,1.2,-0.04629,5e-05,5.15227]
[1780136139205,35.05,73544.54,1.2,-0.04628,5e-05,5.1521]
[1780136144241,35.05,73547.21,1.2,-0.04615,5e-05,5.14033]
[1780136149275,35.05,73546.81,1.2,-0.04617,5e-05,5.14246]
[1780136154311,35.05,73549.83,1.2,-0.04602,5e-05,5.12916]
[1780136159347,35.06,73553.63,1.2,-0.04583,5e-05,5.11223]
[1780136164382,35.06,73552.2,1.2,-0.04591,5e-05,5.11959]
[1780136169418,35.06,73552.06,1.2,-0.04593,5e-05,5.12071]
[1780136174451,35.06,73551.66,1.2,-0.04596,5e-05,5.12326]
[1780136180493,35.06,73550.97,1.2,-0.046,5e-05,5.12717]
[1780136185528,35.06,73555.57,1.2,-0.04577,5e-05,5.1067]
[1780136190564,35.07,73557.17,1.2,-0.0457,5e-05,5.10034]
[1780136196605,35.07,73546.0,1.2,-0.04625,5e-05,5.14821]
[1780136201641,35.07,73548.42,1.2,-0.04613,5e-05,5.13755]
[1780136206676,35.07,73549.45,1.2,-0.04608,5e-05,5.13341]
[1780136211711,35.07,73550.87,1.2,-0.04601,5e-05,5.12747]
[1780136217752,35.07,73554.19,1.2,-0.04585,5e-05,5.11319]
[1780136222801,35.07,73552.82,1.2,-0.04593,5e-05,5.12007]
[1780136227835,35.08,73551.5,1.2,-0.046,5e-05,5.12656]
[1780136232870,35.08,73548.17,1.2,-0.04618,5e-05,5.1423]
[1780136237905,35.08,73548.06,1.2,-0.04619,5e-05,5.14323]
[1780136242941,35.08,73550.56,1.2,-0.04607,5e-05,5.13234]
[1780136247978,35.08,73552.81,1.2,-0.04596,5e-05,5.1225]
[1780136253240,35.08,73552.16,1.2,-0.04597,5e-05,5.12239]
[1780136258362,35.08,73552.16,1.2,-0.04597,5e-05,5.12299]
[1780136265098,35.09,73551.28,1.2,-0.04603,5e-05,5.12806]
[1780136270133,35.09,73553.29,1.2,-0.04593,5e-05,5.11938]
[1780136275168,35.09,73554.42,1.2,-0.04588,5e-05,5.11485]
[1780136280205,35.09,73555.42,1.2,-0.04584,5e-05,5.11104]
[1780136285240,35.09,73556.86,1.2,-0.04577,5e-05,5.1051]
[1780136291281,35.09,73554.72,1.2,-0.04589,5e-05,5.11548]
[1780136296316,35.1,73554.28,1.2,-0.04592,5e-05,5.11829]
[1780136301353,35.1,73554.02,1.2,-0.04594,5e-05,5.12003]
[1780136306387,35.1,73556.4,1.2,-0.04583,5e-05,5.11005]
[1780136311422,35.1,73558.1,1.2,-0.04572,5e-05,5.09952]
[1780136314128,35.1,73558.32,1.2,-0.04571,5e-05,5.09867]
[1780136314249,35.1,73558.32,1.2,-0.04571,5e-05,5.09867]
[1780136314252,35.1,73558.32,1.2,-0.04571,5e-05,5.09867]
[1780136314443,35.1,73558.96,1.2,-0.04568,5e-05,5.09592]
[1780136319478,35.1,73566.08,1.2,-0.04532,5e-05,5.0647]
[1780136320160,35.1,73566.08,1.2,-0.04532,5e-05,5.0647]
[1780136320485,35.1,73567.74,1.2,-0.04524,5e-05,5.05719]
[1780136325525,35.11,73566.99,1.2,-0.04529,5e-05,5.06202]
[1780136330555,35.11,73569.0,1.2,-0.0452,5e-05,5.05402]
[1780136335593,35.11,73567.02,1.2,-0.04531,5e-05,5.06377]
[1780136342327,35.11,73566.9,1.2,-0.04533,5e-05,5.06511]
[1780136342396,35.11,73566.9,1.2,-0.04533,5e-05,5.06511]
[1780136342398,35.11,73566.9,1.2,-0.04533,5e-05,5.06511]
[1780136342416,35.12,73569.54,1.2,-0.0452,5e-05,5.05356]
[1780136347556,35.12,73578.38,1.2,-0.04476,5e-05,5.01521]
[1780136348252,35.12,73578.38,1.2,-0.04476,5e-05,5.01521]
[1780136348269,35.12,73581.66,1.2,-0.0446,5e-05,5.00048]
[1780136349272,35.12,73581.66,1.2,-0.0446,5e-05,5.00048]
[1780136349505,35.12,73582.78,1.2,-0.04455,5e-05,4.99574]
[1780136354725,35.12,73585.61,1.2,-0.04443,5e-05,4.98506]
[1780136357982,35.13,73588.8,1.2,-0.04427,5e-05,4.97148]
[1780136360987,35.13,73589.51,1.2,-0.04425,5e-05,4.96938]
[1780136361132,35.13,73589.51,1.2,-0.04425,5e-05,4.96938]
[1780136361135,35.13,73589.51,1.2,-0.04425,5e-05,4.96938]
[1780136361155,35.13,73583.82,1.2,-0.04454,5e-05,4.99519]
[1780136364382,35.13,73585.11,1.2,-0.04448,5e-05,4.99005]
[1780136364598,35.13,73585.5,1.2,-0.04447,5e-05,4.98895]
[1780136369834,35.14,73585.19,1.2,-0.0445,5e-05,4.99192]
[1780136374868,35.14,73582.04,1.2,-0.04465,5e-05,5.00414]
[1780136378613,35.14,73570.3,1.2,-0.04525,5e-05,5.05787]
[1780136382923,35.15,73559.51,1.2,-0.04582,5e-05,5.1078]
[1780136383656,35.15,73559.51,1.2,-0.04582,5e-05,5.1078]
[1780136383746,35.15,73559.51,1.2,-0.04582,5e-05,5.1078]
[1780136383930,35.15,73558.63,1.2,-0.04587,5e-05,5.11208]
[1780136388965,35.15,73566.91,1.2,-0.04545,5e-05,5.0751]
[1780136389733,35.15,73566.91,1.2,-0.04545,5e-05,5.0751]
[1780136390578,35.15,73566.91,1.2,-0.04545,5e-05,5.0751]
[1780136390618,35.15,73566.33,1.2,-0.04548,5e-05,5.07792]
[1780136390697,35.15,73566.33,1.2,-0.04548,5e-05,5.07792]
[1780136390981,35.15,73566.33,1.2,-0.04548,5e-05,5.0781]
[1780136392381,35.15,73566.33,1.2,-0.04548,5e-05,5.0781]
[1780136392453,35.15,73569.91,1.2,-0.0453,5e-05,5.0621]
[1780136397823,35.15,73568.22,1.2,-0.0454,5e-05,5.07076]
[1780136397856,35.15,73568.22,1.2,-0.0454,5e-05,5.07076]
[1780136398337,35.15,73568.22,1.2,-0.0454,5e-05,5.07076]
[1780136398349,35.15,73566.13,1.2,-0.04551,5e-05,5.08042]
[1780136399576,35.15,73566.13,1.2,-0.04551,5e-05,5.08042]
[1780136399579,35.15,73569.62,1.2,-0.04533,5e-05,5.06481]
[1780136404952,35.15,73560.84,1.2,-0.04579,5e-05,5.10557]
[1780136406831,35.16,73560.76,1.2,-0.0458,5e-05,5.10626]
[1780136406888,35.16,73560.76,1.2,-0.0458,5e-05,5.10626]
[1780136407092,35.16,73560.57,1.2,-0.04581,5e-05,5.10728]
[1780136408166,35.16,73560.57,1.2,-0.04581,5e-05,5.10728]
[1780136408224,35.16,73566.08,1.2,-0.04553,5e-05,5.08228]
[1780136410762,35.16,73565.86,1.2,-0.04555,5e-05,5.08381]
[1780136411127,35.16,73564.04,1.2,-0.04564,5e-05,5.09226]
[1780136412559,35.16,73564.04,1.2,-0.04564,5e-05,5.09226]
[1780136412580,35.16,73564.04,1.2,-0.04564,5e-05,5.09226]
[1780136412579,35.16,73565.8,1.2,-0.04555,5e-05,5.08446]
[1780136413153,35.16,73565.8,1.2,-0.04556,5e-05,5.08483]
[1780136414076,35.16,73565.8,1.2,-0.04556,5e-05,5.08483]
[1780136414281,35.16,73568.29,1.2,-0.04543,5e-05,5.07356]
[1780136420203,35.16,73568.19,1.2,-0.04545,5e-05,5.07524]
[1780136425237,35.16,73566.72,1.2,-0.04554,5e-05,5.08288]
[1780136426539,35.16,73566.72,1.2,-0.04554,5e-05,5.08288]
[1780136432285,35.17,73565.21,1.2,-0.0456,5e-05,5.08749]
[1780136437322,35.17,73561.8,1.2,-0.04578,5e-05,5.10386]
[1780136442355,35.17,73559.07,1.2,-0.04593,5e-05,5.11709]
[1780136447685,35.17,73558.1,1.2,-0.04599,5e-05,5.12209]
[1780136452696,35.18,73555.09,1.2,-0.04616,5e-05,5.13672]
[1780136458187,35.18,73549.0,1.2,-0.04648,5e-05,5.16495]
[1780136463506,35.18,73544.11,1.2,-0.04674,5e-05,5.18789]
[1780136471562,35.18,73542.62,1.2,-0.04682,5e-05,5.19499]
[1780136477604,35.18,73542.65,1.2,-0.04682,5e-05,5.19502]
[1780136482641,35.18,73543.28,1.2,-0.04679,5e-05,5.19228]
[1780136487673,35.18,73545.01,1.2,-0.0467,5e-05,5.18454]
[1780136492709,35.18,73544.78,1.2,-0.04668,5e-05,5.18221]
[1780136497743,35.18,73545.04,1.2,-0.04667,5e-05,5.18124]
[1780136503786,35.18,73545.11,1.2,-0.04667,5e-05,5.18117]
[1780136508820,35.18,73545.09,1.2,-0.04668,5e-05,5.18145]
[1780136513856,35.18,73544.9,1.2,-0.04669,5e-05,5.18251]
[1780136519898,35.18,73545.36,1.2,-0.04667,5e-05,5.18061]
[1780136527842,35.18,73545.5,1.2,-0.04666,5e-05,5.18026]
[1780136535004,35.18,73545.14,1.2,-0.04668,5e-05,5.18217]
[1780136540039,35.18,73535.08,1.2,-0.04721,5e-05,5.22848]
[1780136545072,35.18,73533.96,1.2,-0.04727,5e-05,5.23337]
[1780136550109,35.18,73535.16,1.2,-0.0472,5e-05,5.22754]
[1780136555148,35.18,73540.1,1.2,-0.04691,5e-05,5.20097]
[1780136560182,35.18,73539.31,1.2,-0.04695,5e-05,5.20445]
[1780136565217,35.18,73539.64,1.2,-0.04693,5e-05,5.2027]
[1780136573273,35.18,73538.84,1.2,-0.04697,5e-05,5.20599]
[1780136578307,35.18,73538.29,1.2,-0.04699,5e-05,5.20826]
[1780136585356,35.18,73535.99,1.2,-0.04711,5e-05,5.21841]
[1780136590391,35.18,73535.75,1.2,-0.04712,5e-05,5.21916]
[1780136596436,35.18,73535.67,1.2,-0.04712,5e-05,5.21911]
[1780136602475,35.18,73535.58,1.2,-0.04712,5e-05,5.21913]
[1780136607515,35.18,73535.13,1.2,-0.04714,5e-05,5.22088]
[1780136612550,35.17,73533.15,1.2,-0.04721,5e-05,5.22608]
[1780136619598,35.17,73533.32,1.2,-0.04719,5e-05,5.22484]
[1780136624636,35.17,73537.6,1.2,-0.04697,5e-05,5.20484]
[1780136629671,35.17,73541.02,1.2,-0.04679,5e-05,5.18903]
[1780136636720,35.17,73541.4,1.2,-0.04676,5e-05,5.1872]
[1780136641755,35.17,73540.89,1.2,-0.04679,5e-05,5.18946]
[1780136649506,35.17,73542.32,1.2,-0.04671,5e-05,5.1828]
[1780136654847,35.17,73551.3,1.2,-0.04625,5e-05,5.14174]
[1780136659886,35.17,73551.32,1.2,-0.04625,5e-05,5.14186]
[1780136664921,35.17,73561.62,1.2,-0.04572,5e-05,5.09546]
[1780136669967,35.17,73561.54,1.2,-0.04573,5e-05,5.09625]
[1780136676001,35.18,73561.72,1.2,-0.0457,5e-05,5.09264]
[1780136681036,35.18,73561.68,1.2,-0.04571,5e-05,5.09337]
[1780136686071,35.18,73563.65,1.2,-0.04561,5e-05,5.085]
[1780136691106,35.18,73566.29,1.2,-0.04548,5e-05,5.07364]
[1780136696141,35.18,73567.28,1.2,-0.04544,5e-05,5.06986]
[1780136699163,35.18,73580.71,1.2,-0.04476,5e-05,5.00984]
[1780136704198,35.19,73576.12,1.2,-0.04501,5e-05,5.03187]
[1780136708225,35.19,73562.27,1.2,-0.04573,5e-05,5.09535]
[1780136713261,35.19,73560.76,1.2,-0.04581,5e-05,5.10283]
[1780136718295,35.19,73560.44,1.2,-0.04584,5e-05,5.10484]
[1780136723331,35.19,73558.72,1.2,-0.04593,5e-05,5.11319]
[1780136731387,35.2,73557.35,1.2,-0.04598,5e-05,5.1167]
[1780136737430,35.2,73556.3,1.2,-0.04604,5e-05,5.12212]
[1780136743348,35.2,73555.56,1.2,-0.04609,5e-05,5.12612]
[1780136750235,35.2,73554.9,1.2,-0.04613,5e-05,5.12955]
[1780136755555,35.2,73555.43,1.2,-0.04611,5e-05,5.12801]
[1780136760591,35.2,73558.83,1.2,-0.04594,5e-05,5.11317]
[1780136771665,35.21,73559.5,1.2,-0.04592,5e-05,5.11152]
[1780136776705,35.21,73561.72,1.2,-0.04582,5e-05,5.10204]
[1780136781740,35.21,73562.44,1.2,-0.04579,5e-05,5.09939]
[1780136786783,35.21,73559.72,1.2,-0.04593,5e-05,5.11231]
[1780136791811,35.21,73557.7,1.2,-0.04601,5e-05,5.11844]
[1780136800874,35.21,73557.12,1.2,-0.04605,5e-05,5.12186]
[1780136805910,35.22,73554.84,1.2,-0.04617,5e-05,5.13269]
[1780136810946,35.22,73553.86,1.2,-0.04623,5e-05,5.13757]
[1780136815981,35.22,73550.23,1.2,-0.04642,5e-05,5.15449]
[1780136821020,35.22,73551.54,1.2,-0.04636,5e-05,5.14884]
[1780136826053,35.22,73551.87,1.2,-0.04634,5e-05,5.14772]
[1780136832095,35.22,73551.76,1.2,-0.04636,5e-05,5.14869]
[1780136837130,35.22,73554.8,1.2,-0.0462,5e-05,5.1353]
[1780136844056,35.22,73553.99,1.2,-0.04625,5e-05,5.13968]
[1780136850220,35.22,73553.65,1.2,-0.04628,5e-05,5.14181]
[1780136855256,35.23,73548.2,1.2,-0.04654,5e-05,5.16357]
[1780136860290,35.23,73548.35,1.2,-0.04653,5e-05,5.16323]
[1780136863806,35.23,73548.6,1.2,-0.04652,5e-05,5.16216]
[1780136863830,35.23,73548.6,1.2,-0.04652,5e-05,5.16216]
[1780136863912,35.23,73542.21,1.2,-0.04686,5e-05,5.19157]
[1780136865889,35.23,73542.21,1.2,-0.04686,5e-05,5.19165]
[1780136866013,35.23,73538.58,1.2,-0.04705,5e-05,5.20833]
[1780136874388,35.23,73543.99,1.2,-0.04677,5e-05,5.18367]
[1780136879425,35.23,73547.37,1.2,-0.04659,5e-05,5.16835]
[1780136884461,35.23,73539.94,1.2,-0.04698,5e-05,5.20253]
[1780136889495,35.23,73539.24,1.2,-0.04702,5e-05,5.20558]
[1780136896544,35.23,73538.34,1.2,-0.04706,5e-05,5.20943]
[1780136901579,35.23,73531.0,1.2,-0.04744,5e-05,5.24296]
[1780136904601,35.23,73543.3,1.2,-0.04679,5e-05,5.18617]
[1780136909636,35.23,73544.91,1.2,-0.04671,5e-05,5.17878]
[1780136914674,35.23,73546.18,1.2,-0.04661,5e-05,5.16941]
[1780136919709,35.23,73545.81,1.2,-0.04663,5e-05,5.17114]
[1780136924744,35.23,73545.44,1.2,-0.04665,5e-05,5.17285]
[1780136930584,35.23,73544.19,1.2,-0.04672,5e-05,5.17857]
[1780136936829,35.23,73546.01,1.2,-0.04662,5e-05,5.17028]
[1780136941865,35.23,73547.99,1.2,-0.04652,5e-05,5.16135]
[1780136946900,35.23,73549.56,1.2,-0.04644,5e-05,5.15434]
[1780136951934,35.23,73552.15,1.2,-0.04631,5e-05,5.14284]
[1780136957976,35.23,73556.72,1.2,-0.04608,5e-05,5.12247]
[1780136963010,35.23,73558.73,1.2,-0.04598,5e-05,5.11399]
[1780136968051,35.23,73558.73,1.2,-0.04599,5e-05,5.11455]
[1780136974097,35.23,73558.8,1.2,-0.04596,5e-05,5.11133]
[1780136983157,35.24,73557.85,1.2,-0.04602,5e-05,5.11657]
[1780136988193,35.24,73556.11,1.2,-0.04612,5e-05,5.12497]
[1780136993229,35.24,73553.95,1.2,-0.04623,5e-05,5.13521]
[1780136996249,35.24,73540.94,1.2,-0.04691,5e-05,5.19481]
[1780137001284,35.24,73540.32,1.2,-0.04695,5e-05,5.19751]
[1780137006321,35.24,73542.75,1.2,-0.04682,5e-05,5.18629]
[1780137011356,35.24,73543.09,1.2,-0.0468,5e-05,5.18472]
[1780137016390,35.24,73543.45,1.2,-0.04678,5e-05,5.1831]
[1780137021424,35.24,73548.64,1.2,-0.04651,5e-05,5.15953]
[1780137026459,35.24,73554.8,1.2,-0.04619,5e-05,5.13172]
[1780137031494,35.24,73556.22,1.2,-0.0461,5e-05,5.12224]
[1780137036530,35.24,73557.22,1.2,-0.04605,5e-05,5.11824]
[1780137041564,35.24,73558.05,1.2,-0.04602,5e-05,5.11504]
[1780137046600,35.24,73557.72,1.2,-0.04604,5e-05,5.11707]
[1780137052646,35.25,73557.87,1.2,-0.04604,5e-05,5.11702]
[1780137057677,35.25,73553.06,1.2,-0.04629,5e-05,5.13938]
[1780137062713,35.25,73551.5,1.2,-0.04638,5e-05,5.1468]
[1780137067747,35.25,73552.12,1.2,-0.04635,5e-05,5.14425]
[1780137073790,35.25,73552.89,1.2,-0.04631,5e-05,5.14112]
[1780137078825,35.25,73554.2,1.2,-0.04625,5e-05,5.13548]
[1780137083860,35.25,73555.8,1.2,-0.04617,5e-05,5.12856]
[1780137088894,35.25,73557.62,1.2,-0.04608,5e-05,5.12069]
[1780137093930,35.25,73548.04,1.2,-0.04655,5e-05,5.16103]
[1780137098965,35.25,73547.75,1.2,-0.04657,5e-05,5.1625]
[1780137103999,35.25,73545.95,1.2,-0.04666,5e-05,5.17086]
[1780137110041,35.25,73547.95,1.2,-0.04656,5e-05,5.16184]
[1780137115077,35.25,73547.76,1.2,-0.04657,5e-05,5.16283]
[1780137120111,35.25,73546.89,1.2,-0.04662,5e-05,5.16691]
[1780137126154,35.25,73546.79,1.2,-0.04662,5e-05,5.16751]
[1780137131188,35.25,73546.24,1.2,-0.04665,5e-05,5.17015]
[1780137136223,35.26,73544.88,1.2,-0.04673,5e-05,5.17646]
[1780137143279,35.26,73544.49,1.2,-0.04675,5e-05,5.17837]
[1780137150328,35.26,73543.91,1.2,-0.04678,5e-05,5.18116]
[1780137156365,35.26,73543.71,1.2,-0.04676,5e-05,5.17865]
[1780137161399,35.26,73543.54,1.2,-0.04677,5e-05,5.17957]
[1780137167441,35.26,73542.98,1.2,-0.0468,5e-05,5.18229]
[1780137172476,35.26,73543.1,1.2,-0.0468,5e-05,5.18185]
[1780137177512,35.26,73540.82,1.2,-0.04692,5e-05,5.19233]
[1780137183554,35.26,73540.95,1.2,-0.04691,5e-05,5.19173]
[1780137188590,35.26,73540.73,1.2,-0.04692,5e-05,5.19274]
[1780137193624,35.26,73537.93,1.2,-0.04707,5e-05,5.20546]
[1780137201120,35.26,73538.6,1.2,-0.04703,5e-05,5.20223]
[1780137206718,35.26,73540.79,1.2,-0.04691,5e-05,5.19184]
[1780137211753,35.26,73540.3,1.2,-0.04691,5e-05,5.19038]
[1780137216790,35.25,73540.31,1.2,-0.04691,5e-05,5.19023]
[1780137221825,35.25,73543.37,1.2,-0.04675,5e-05,5.17621]
[1780137226861,35.26,73542.82,1.2,-0.04677,5e-05,5.17873]
[1780137231896,35.25,73540.61,1.2,-0.04689,5e-05,5.18882]
[1780137236929,35.25,73541.62,1.2,-0.04684,5e-05,5.18409]
[1780137244988,35.25,73541.58,1.2,-0.04684,5e-05,5.18407]
[1780137256063,35.25,73541.23,1.2,-0.04685,5e-05,5.18536]
[1780137261099,35.25,73544.23,1.2,-0.04669,5e-05,5.17146]
[1780137266133,35.25,73545.54,1.2,-0.04662,5e-05,5.16545]
[1780137271475,35.25,73547.15,1.2,-0.04654,5e-05,5.15811]
[1780137277102,35.25,73548.84,1.2,-0.04642,5e-05,5.14683]
[1780137282245,35.25,73556.75,1.2,-0.04601,5e-05,5.11097]
[1780137287280,35.25,73550.81,1.2,-0.04632,5e-05,5.1381]
[1780137292315,35.25,73546.4,1.2,-0.04655,5e-05,5.15823]
[1780137301381,35.25,73541.68,1.2,-0.04679,5e-05,5.17936]
[1780137306416,35.25,73541.87,1.2,-0.04678,5e-05,5.17812]
[1780137311452,35.25,73542.21,1.2,-0.04676,5e-05,5.17624]
[1780137317385,35.25,73542.02,1.2,-0.04676,5e-05,5.17674]
[1780137323535,35.25,73539.95,1.2,-0.04687,5e-05,5.18581]
[1780137328571,35.25,73545.44,1.2,-0.04658,5e-05,5.16036]
[1780137333607,35.25,73546.75,1.2,-0.04648,5e-05,5.15066]
[1780137338641,35.25,73545.87,1.2,-0.04652,5e-05,5.15456]
[1780137347596,35.25,73545.78,1.2,-0.04652,5e-05,5.15475]
[1780137352746,35.25,73544.9,1.2,-0.04657,5e-05,5.15865]
[1780137357774,35.25,73544.49,1.2,-0.04659,5e-05,5.16039]
[1780137363817,35.25,73544.66,1.2,-0.04658,5e-05,5.15945]
[1780137369866,35.25,73543.29,1.2,-0.04665,5e-05,5.16557]
[1780137374901,35.25,73542.63,1.2,-0.04668,5e-05,5.16849]
[1780137379936,35.25,73544.44,1.2,-0.04659,5e-05,5.16016]
[1780137387876,35.25,73543.32,1.2,-0.04664,5e-05,5.16526]
[1780137393030,35.25,73546.02,1.2,-0.04647,5e-05,5.14935]
[1780137398065,35.25,73545.35,1.2,-0.04651,5e-05,5.15249]
[1780137403100,35.25,73544.19,1.2,-0.04657,5e-05,5.15788]
[1780137409143,35.25,73544.1,1.2,-0.04658,5e-05,5.15836]
[1780137414177,35.25,73544.42,1.2,-0.04656,5e-05,5.15698]
[1780137421227,35.25,73543.22,1.2,-0.04662,5e-05,5.16258]
[1780137427271,35.25,73543.85,1.2,-0.04659,5e-05,5.15979]
[1780137432304,35.25,73552.0,1.2,-0.04617,5e-05,5.12297]
[1780137437340,35.25,73552.51,1.2,-0.04615,5e-05,5.12102]
[1780137442374,35.25,73553.07,1.2,-0.04613,5e-05,5.11883]
[1780137448416,35.25,73556.43,1.2,-0.04596,5e-05,5.10405]
[1780137454517,35.25,73555.72,1.2,-0.04597,5e-05,5.10409]
[1780137460504,35.25,73555.97,1.2,-0.04597,5e-05,5.10382]
[1780137465538,35.25,73557.25,1.2,-0.0459,5e-05,5.09852]
[1780137474601,35.26,73557.81,1.2,-0.04589,5e-05,5.09692]
[1780137481648,35.26,73557.78,1.2,-0.0459,5e-05,5.09775]
[1780137486684,35.26,73557.46,1.2,-0.04592,5e-05,5.09968]
[1780137491718,35.26,73557.98,1.2,-0.0459,5e-05,5.09781]
[1780137498767,35.26,73558.19,1.2,-0.04589,5e-05,5.09757]
[1780137503803,35.26,73556.77,1.2,-0.04597,5e-05,5.10453]
[1780137509844,35.27,73556.38,1.2,-0.046,5e-05,5.10685]
[1780137514881,35.27,73557.13,1.2,-0.04594,5e-05,5.10036]
[1780137519916,35.27,73558.65,1.2,-0.04586,5e-05,5.094]
[1780137524951,35.27,73558.04,1.2,-0.0459,5e-05,5.09731]
[1780137529987,35.27,73557.0,1.2,-0.04596,5e-05,5.10253]
[1780137535021,35.27,73558.19,1.2,-0.0459,5e-05,5.09761]
[1780137541064,35.27,73558.12,1.2,-0.04591,5e-05,5.0985]
[1780137547105,35.27,73555.21,1.2,-0.04607,5e-05,5.1122]
[1780137554155,35.28,73556.14,1.2,-0.04603,5e-05,5.10853]
[1780137559189,35.28,73557.19,1.2,-0.04598,5e-05,5.10418]
[1780137565231,35.28,73557.06,1.2,-0.04599,5e-05,5.10532]
[1780137570266,35.28,73554.94,1.2,-0.04611,5e-05,5.11539]
[1780137575301,35.28,73553.88,1.2,-0.04614,5e-05,5.11701]
[1780137580338,35.28,73554.06,1.2,-0.04613,5e-05,5.11656]
[1780137585372,35.28,73550.2,1.2,-0.04633,5e-05,5.13444]
[1780137590406,35.28,73540.25,1.2,-0.04685,5e-05,5.17994]
[1780137595441,35.28,73540.61,1.2,-0.04683,5e-05,5.17816]
[1780137600477,35.28,73530.25,1.2,-0.04738,5e-05,5.22544]
[1780137605511,35.28,73540.06,1.2,-0.04685,5e-05,5.17986]
[1780137610546,35.28,73540.21,1.2,-0.04684,5e-05,5.17898]
[1780137617595,35.28,73540.99,1.2,-0.0468,5e-05,5.17516]
[1780137621822,35.28,73540.88,1.2,-0.04681,5e-05,5.17557]
[1780137621841,35.28,73540.88,1.2,-0.04681,5e-05,5.17557]
[1780137621844,35.28,73540.88,1.2,-0.04681,5e-05,5.17557]
[1780137621885,35.28,73540.6,1.2,-0.04682,5e-05,5.17679]
[1780137623708,35.28,73540.72,1.2,-0.04681,5e-05,5.17624]
[1780137623785,35.28,73548.65,1.2,-0.0464,5e-05,5.13998]
[1780137629681,35.28,73550.11,1.2,-0.04632,5e-05,5.13356]
[1780137634719,35.28,73550.92,1.2,-0.04626,5e-05,5.12657]
[1780137639749,35.28,73551.23,1.2,-0.04624,5e-05,5.12541]
[1780137644784,35.28,73551.28,1.2,-0.04624,5e-05,5.12542]
[1780137649819,35.28,73551.52,1.2,-0.04623,5e-05,5.12456]
[1780137657767,35.28,73549.76,1.2,-0.04633,5e-05,5.13283]
[1780137664928,35.28,73550.27,1.2,-0.0463,5e-05,5.13073]
[1780137669963,35.28,73549.62,1.2,-0.04634,5e-05,5.13383]
[1780137674996,35.28,73557.06,1.2,-0.04596,5e-05,5.10025]
[1780137681039,35.28,73556.56,1.2,-0.04599,5e-05,5.10299]
[1780137686072,35.29,73555.53,1.2,-0.04604,5e-05,5.10803]
[1780137691108,35.29,73555.89,1.2,-0.046,5e-05,5.10319]
[1780137698156,35.29,73555.51,1.2,-0.04603,5e-05,5.10545]
[1780137705205,35.29,73554.06,1.2,-0.04611,5e-05,5.11258]
[1780137711248,35.29,73551.66,1.2,-0.04624,5e-05,5.12396]
[1780137718296,35.29,73550.41,1.2,-0.04631,5e-05,5.13023]
[1780137724344,35.29,73548.62,1.2,-0.04641,5e-05,5.13889]
[1780137729382,35.29,73557.75,1.2,-0.04594,5e-05,5.09797]
[1780137734416,35.3,73558.42,1.2,-0.04591,5e-05,5.09561]
[1780137739451,35.3,73553.9,1.2,-0.04615,5e-05,5.11665]
[1780137744487,35.3,73554.68,1.2,-0.04612,5e-05,5.11358]
[1780137749521,35.3,73551.07,1.2,-0.04631,5e-05,5.1304]
[1780137755563,35.3,73553.07,1.2,-0.04618,5e-05,5.11812]
[1780137761605,35.3,73554.34,1.2,-0.04612,5e-05,5.11277]
[1780137766641,35.3,73559.49,1.2,-0.04586,5e-05,5.08987]
[1780137771675,35.3,73558.89,1.2,-0.0459,5e-05,5.09308]
[1780137776726,35.3,73559.29,1.2,-0.04588,5e-05,5.09171]
[1780137781746,35.31,73559.14,1.2,-0.04589,5e-05,5.09283]
[1780137786781,35.31,73559.45,1.2,-0.04588,5e-05,5.09185]
[1780137791819,35.31,73559.78,1.2,-0.04587,5e-05,5.09077]
[1780137796850,35.31,73559.6,1.2,-0.04588,5e-05,5.09199]
[1780137802893,35.31,73559.61,1.2,-0.04589,5e-05,5.09242]
[1780137807928,35.31,73558.53,1.2,-0.04595,5e-05,5.09777]
[1780137812963,35.31,73559.42,1.2,-0.04588,5e-05,5.09055]
[1780137817998,35.31,73559.53,1.2,-0.04588,5e-05,5.09044]
[1780137823033,35.31,73559.62,1.2,-0.04588,5e-05,5.09041]
[1780137828068,35.31,73560.36,1.2,-0.04584,5e-05,5.08746]
[1780137833622,35.32,73559.78,1.2,-0.04587,5e-05,5.09039]
[1780137839144,35.32,73560.17,1.2,-0.04586,5e-05,5.08914]
[1780137844179,35.32,73559.45,1.2,-0.0459,5e-05,5.09275]
[1780137849215,35.32,73559.96,1.2,-0.04588,5e-05,5.09078]
[1780137854250,35.32,73567.07,1.2,-0.04552,5e-05,5.05907]
[1780137860292,35.32,73560.44,1.2,-0.04587,5e-05,5.08957]
[1780137865327,35.32,73559.7,1.2,-0.04591,5e-05,5.09325]
[1780137870361,35.32,73559.61,1.2,-0.04592,5e-05,5.09398]
[1780137875400,35.32,73556.81,1.2,-0.04603,5e-05,5.10339]
[1780137880431,35.32,73554.02,1.2,-0.04618,5e-05,5.11624]
[1780137885468,35.32,73553.62,1.2,-0.0462,5e-05,5.1182]
[1780137890504,35.32,73553.54,1.2,-0.04621,5e-05,5.11871]
[1780137895542,35.32,73553.91,1.2,-0.04619,5e-05,5.11717]
[1780137900578,35.33,73554.42,1.2,-0.04617,5e-05,5.11502]
[1780137905611,35.33,73561.82,1.2,-0.04579,5e-05,5.08174]
[1780137910645,35.33,73562.89,1.2,-0.04574,5e-05,5.07738]
[1780137915685,35.33,73564.47,1.2,-0.04566,5e-05,5.07078]
[1780137920716,35.33,73563.57,1.2,-0.04571,5e-05,5.07542]
[1780137925751,35.33,73562.61,1.2,-0.04577,5e-05,5.08032]
[1780137930786,35.33,73561.75,1.2,-0.04582,5e-05,5.08474]
[1780137935821,35.33,73562.11,1.2,-0.04578,5e-05,5.08007]
[1780137941864,35.34,73561.9,1.2,-0.0458,5e-05,5.08164]
[1780137953951,35.34,73561.88,1.2,-0.04581,5e-05,5.08291]
[1780137958982,35.34,73565.02,1.2,-0.04566,5e-05,5.06937]
[1780137964020,35.34,73560.74,1.2,-0.04588,5e-05,5.08939]
[1780137969054,35.34,73562.18,1.2,-0.04581,5e-05,5.08331]
[1780137974094,35.34,73562.32,1.2,-0.04582,5e-05,5.08346]
[1780137983152,35.35,73561.3,1.2,-0.04588,5e-05,5.08925]
[1780137988188,35.35,73563.46,1.2,-0.04578,5e-05,5.08011]
[1780137993223,35.35,73563.21,1.2,-0.04577,5e-05,5.07853]
[1780137998260,35.35,73560.65,1.2,-0.04591,5e-05,5.09083]
[1780138004302,35.36,73559.66,1.2,-0.04597,5e-05,5.09616]
[1780138009336,35.36,73559.03,1.2,-0.04601,5e-05,5.09972]
[1780138014798,35.36,73557.99,1.2,-0.04607,5e-05,5.10498]
[1780138020415,35.36,73554.49,1.2,-0.04626,5e-05,5.12182]
[1780138026369,35.36,73552.81,1.2,-0.04636,5e-05,5.13015]
[1780138033505,35.36,73552.81,1.2,-0.04637,5e-05,5.13092]
[1780138038540,35.37,73553.5,1.2,-0.04634,5e-05,5.12836]
[1780138043575,35.37,73553.54,1.2,-0.04634,5e-05,5.12878]
[1780138048611,35.37,73552.79,1.2,-0.04639,5e-05,5.13278]
[1780138055659,35.37,73552.92,1.2,-0.04636,5e-05,5.1294]
[1780138060699,35.37,73553.54,1.2,-0.04634,5e-05,5.12715]
[1780138066736,35.37,73553.35,1.2,-0.04635,5e-05,5.12873]
[1780138071771,35.38,73553.27,1.2,-0.04636,5e-05,5.12968]
[1780138084863,35.38,73552.58,1.2,-0.04642,5e-05,5.13424]
[1780138089900,35.38,73547.15,1.2,-0.0467,5e-05,5.15946]
[1780138094935,35.38,73547.25,1.2,-0.0467,5e-05,5.15929]
[1780138099970,35.38,73546.76,1.2,-0.04673,5e-05,5.16179]
[1780138105014,35.38,73547.84,1.2,-0.04668,5e-05,5.15713]
[1780138112055,35.38,73548.23,1.2,-0.04663,5e-05,5.15213]
[1780138117090,35.38,73549.77,1.2,-0.04655,5e-05,5.14544]
[1780138122125,35.38,73549.98,1.2,-0.04655,5e-05,5.14482]
[1780138131189,35.39,73552.49,1.2,-0.04642,5e-05,5.13404]
[1780138137140,35.39,73553.09,1.2,-0.0464,5e-05,5.13176]
[1780138142263,35.39,73553.0,1.2,-0.04641,5e-05,5.13255]
[1780138152335,35.39,73552.76,1.2,-0.04643,5e-05,5.13447]
[1780138160546,35.39,73552.93,1.2,-0.04642,5e-05,5.13408]
[1780138166433,35.39,73552.29,1.2,-0.04646,5e-05,5.13764]
[1780138171469,35.39,73552.39,1.2,-0.04643,5e-05,5.13394]
[1780138177420,35.39,73552.42,1.2,-0.04644,5e-05,5.13423]
[1780138182546,35.4,73553.86,1.2,-0.04637,5e-05,5.12805]
[1780138187581,35.4,73556.28,1.2,-0.04625,5e-05,5.11752]
[1780138192615,35.4,73555.72,1.2,-0.04628,5e-05,5.12053]
[1780138200673,35.4,73554.96,1.2,-0.04633,5e-05,5.12469]
[1780138207630,35.4,73554.63,1.2,-0.04635,5e-05,5.12678]
[1780138212756,35.4,73553.99,1.2,-0.04639,5e-05,5.13008]
[1780138219805,35.4,73554.15,1.2,-0.04639,5e-05,5.12989]
[1780138224841,35.4,73552.89,1.2,-0.04646,5e-05,5.13598]
[1780138232898,35.41,73552.61,1.2,-0.04645,5e-05,5.13419]
[1780138237934,35.41,73551.38,1.2,-0.04651,5e-05,5.14012]
[1780138243976,35.41,73551.89,1.2,-0.04649,5e-05,5.13819]
[1780138257065,35.41,73552.65,1.2,-0.04646,5e-05,5.13561]
[1780138263110,35.41,73552.57,1.2,-0.04647,5e-05,5.13638]
[1780138269155,35.41,73552.06,1.2,-0.0465,5e-05,5.13908]
[1780138275193,35.41,73552.24,1.2,-0.0465,5e-05,5.13866]
[1780138281236,35.41,73552.38,1.2,-0.0465,5e-05,5.13842]
[1780138286271,35.41,73552.83,1.2,-0.04648,5e-05,5.13674]
[1780138291310,35.42,73553.17,1.2,-0.04643,5e-05,5.13195]
[1780138297347,35.42,73553.34,1.2,-0.04643,5e-05,5.13164]
[1780138306416,35.42,73553.11,1.2,-0.04645,5e-05,5.13343]
[1780138316481,35.42,73552.79,1.2,-0.04647,5e-05,5.13558]
[1780138326557,35.42,73553.63,1.2,-0.04644,5e-05,5.1325]
[1780138331592,35.42,73553.05,1.2,-0.04647,5e-05,5.13549]
[1780138336636,35.42,73553.0,1.2,-0.04648,5e-05,5.13606]
[1780138341671,35.42,73562.54,1.2,-0.04599,5e-05,5.09334]
[1780138346706,35.43,73562.71,1.2,-0.04599,5e-05,5.09323]
[1780138351741,35.43,73562.75,1.2,-0.04596,5e-05,5.09012]
[1780138360705,35.43,73562.36,1.2,-0.046,5e-05,5.09304]
[1780138366847,35.43,73561.6,1.2,-0.04605,5e-05,5.09722]
[1780138373900,35.43,73561.42,1.2,-0.04606,5e-05,5.09889]
[1780138378934,35.44,73561.09,1.2,-0.04609,5e-05,5.10098]
[1780138387895,35.44,73560.97,1.2,-0.04611,5e-05,5.1026]
[1780138393615,35.44,73560.6,1.2,-0.04613,5e-05,5.10474]
[1780138399074,35.44,73550.88,1.2,-0.04664,5e-05,5.14939]
[1780138404108,35.44,73546.22,1.2,-0.04689,5e-05,5.17084]
[1780138409143,35.44,73547.87,1.2,-0.0468,5e-05,5.16337]
[1780138415198,35.44,73548.65,1.2,-0.04673,5e-05,5.15626]
[1780138421228,35.44,73551.57,1.2,-0.04658,5e-05,5.14315]
[1780138426262,35.44,73551.56,1.2,-0.04658,5e-05,5.1433]
[1780138431298,35.44,73552.97,1.2,-0.04651,5e-05,5.13695]
[1780138439252,35.44,73553.24,1.2,-0.0465,5e-05,5.13584]
[1780138448416,35.44,73555.98,1.2,-0.04636,5e-05,5.12354]
[1780138453451,35.44,73556.11,1.2,-0.04635,5e-05,5.12304]
[1780138459499,35.44,73554.98,1.2,-0.04641,5e-05,5.12821]
[1780138464528,35.44,73555.77,1.2,-0.04637,5e-05,5.12468]
[1780138469564,35.44,73554.75,1.2,-0.04642,5e-05,5.12937]
[1780138474599,35.44,73556.51,1.2,-0.0463,5e-05,5.11789]
[1780138479634,35.44,73557.42,1.2,-0.04626,5e-05,5.11385]
[1780138486589,35.45,73557.17,1.2,-0.04627,5e-05,5.11514]
[1780138491720,35.45,73557.69,1.2,-0.04625,5e-05,5.11291]
[1780138496754,35.45,73559.64,1.2,-0.04615,5e-05,5.10424]
[1780138501788,35.45,73570.33,1.2,-0.0456,5e-05,5.05636]
[1780138506824,35.45,73567.23,1.2,-0.04577,5e-05,5.0709]
[1780138511858,35.45,73565.76,1.2,-0.04585,5e-05,5.07807]
[1780138516895,35.45,73561.95,1.2,-0.04605,5e-05,5.09576]
[1780138523942,35.45,73561.08,1.2,-0.0461,5e-05,5.10018]
[1780138528978,35.45,73552.38,1.2,-0.04655,5e-05,5.13992]
[1780138536939,35.45,73552.02,1.2,-0.04654,5e-05,5.13807]
[1780138547009,35.45,73551.98,1.2,-0.04655,5e-05,5.13845]
[1780138552141,35.45,73551.57,1.2,-0.04657,5e-05,5.14044]
[1780138557177,35.45,73551.02,1.2,-0.0466,5e-05,5.14305]
[1780138562213,35.45,73551.39,1.2,-0.04658,5e-05,5.14149]
[1780138567247,35.45,73552.26,1.2,-0.04654,5e-05,5.13769]
[1780138572282,35.46,73551.65,1.2,-0.04657,5e-05,5.14061]
[1780138574801,35.46,73551.56,1.2,-0.04658,5e-05,5.14105]
[1780138574824,35.46,73551.56,1.2,-0.04658,5e-05,5.14105]
[1780138574826,35.46,73551.56,1.2,-0.04658,5e-05,5.14105]
[1780138574859,35.46,73550.48,1.2,-0.04664,5e-05,5.146]
[1780138580350,35.46,73544.95,1.2,-0.04692,5e-05,5.17121]
[1780138581603,35.46,73544.95,1.2,-0.04692,5e-05,5.17121]
[1780138581746,35.46,73542.41,1.2,-0.04706,5e-05,5.18274]
[1780138587400,35.45,73542.57,1.2,-0.04705,5e-05,5.18174]
[1780138592435,35.45,73543.27,1.2,-0.04698,5e-05,5.17465]
[1780138598478,35.45,73544.33,1.2,-0.04692,5e-05,5.16952]
[1780138603512,35.45,73545.79,1.2,-0.04684,5e-05,5.16268]
[1780138608548,35.45,73545.14,1.2,-0.04687,5e-05,5.16544]
[1780138613582,35.45,73542.39,1.2,-0.04701,5e-05,5.17768]
[1780138619625,35.45,73541.55,1.2,-0.04705,5e-05,5.1811]
[1780138625666,35.45,73540.96,1.2,-0.04708,5e-05,5.18333]
[1780138630701,35.45,73535.88,1.2,-0.04734,5e-05,5.20609]
[1780138635738,35.45,73532.77,1.2,-0.0475,5e-05,5.21974]
[1780138642789,35.44,73530.34,1.2,-0.04761,5e-05,5.22976]
[1780138648830,35.44,73527.27,1.2,-0.04776,5e-05,5.24299]
[1780138653868,35.44,73518.08,1.2,-0.04821,5e-05,5.2808]
[1780138658900,35.44,73520.74,1.2,-0.04806,5e-05,5.26747]
[1780138663935,35.43,73519.77,1.2,-0.0481,5e-05,5.27097]
[1780138676959,35.43,73520.39,1.2,-0.04804,5e-05,5.26557]
[1780138682063,35.43,73520.53,1.2,-0.04802,5e-05,5.26398]
[1780138687099,35.42,73520.28,1.2,-0.04802,5e-05,5.26421]
[1780138692401,35.42,73521.62,1.2,-0.04794,5e-05,5.25729]
[1780138701198,35.42,73521.26,1.2,-0.04794,5e-05,5.25724]
[1780138707169,35.41,73520.83,1.2,-0.04795,5e-05,5.2582]
[1780138713282,35.41,73520.83,1.2,-0.04791,5e-05,5.25356]
[1780138720331,35.41,73520.51,1.2,-0.04792,5e-05,5.25394]
[1780138725365,35.41,73520.63,1.2,-0.0479,5e-05,5.25261]
[1780138735432,35.4,73520.7,1.2,-0.04788,5e-05,5.25075]
[1780138743492,35.4,73521.16,1.2,-0.04784,5e-05,5.24744]
[1780138753561,35.4,73521.39,1.2,-0.04781,5e-05,5.24501]
[1780138761617,35.39,73521.41,1.2,-0.0478,5e-05,5.24389]
[1780138766654,35.39,73528.95,1.2,-0.04739,5e-05,5.20864]
[1780138771687,35.39,73530.02,1.2,-0.0473,5e-05,5.19981]
[1780138776722,35.39,73535.96,1.2,-0.04699,5e-05,5.17245]
[1780138781758,35.39,73542.35,1.2,-0.04666,5e-05,5.14337]
[1780138786758,35.39,73547.71,1.2,-0.04638,5e-05,5.11924]
[1780138791828,35.39,73551.24,1.2,-0.0462,5e-05,5.10361]
[1780138796863,35.4,73554.61,1.2,-0.04603,5e-05,5.08878]
[1780138801898,35.4,73556.04,1.2,-0.04596,5e-05,5.08299]
[1780138806932,35.4,73544.71,1.2,-0.04656,5e-05,5.13472]
[1780138811974,35.4,73545.25,1.2,-0.04653,5e-05,5.13237]
[1780138818010,35.4,73544.56,1.2,-0.04657,5e-05,5.13562]
[1780138823047,35.4,73544.35,1.2,-0.04658,5e-05,5.13662]
[1780138828083,35.4,73538.28,1.2,-0.04689,5e-05,5.16419]
[1780138833119,35.4,73535.91,1.2,-0.04699,5e-05,5.17125]
[1780138838153,35.4,73532.54,1.2,-0.04716,5e-05,5.18653]
[1780138843188,35.4,73534.73,1.2,-0.04705,5e-05,5.17631]
[1780138848227,35.4,73540.58,1.2,-0.04674,5e-05,5.14961]
[1780138853259,35.4,73541.36,1.2,-0.0467,5e-05,5.1461]
[1780138858295,35.4,73544.67,1.2,-0.04653,5e-05,5.13106]
[1780138865345,35.4,73547.79,1.2,-0.04636,5e-05,5.11697]
[1780138870379,35.4,73554.07,1.2,-0.04604,5e-05,5.08855]
[1780138875966,35.4,73555.67,1.2,-0.04596,5e-05,5.0815]
[1780138876033,35.4,73555.67,1.2,-0.04596,5e-05,5.0815]
[1780138876116,35.4,73556.14,1.2,-0.04594,5e-05,5.07958]
[1780138877853,35.4,73556.14,1.2,-0.04594,5e-05,5.07958]
[1780138877943,35.4,73556.14,1.2,-0.04594,5e-05,5.07966]
[1780138883469,35.4,73556.42,1.2,-0.04593,5e-05,5.07884]
[1780138889512,35.4,73555.82,1.2,-0.04596,5e-05,5.08203]
[1780138897569,35.4,73555.33,1.2,-0.04597,5e-05,5.08132]
[1780138902605,35.4,73555.28,1.2,-0.04597,5e-05,5.08197]
[1780138908187,35.4,73555.72,1.2,-0.04595,5e-05,5.08016]
[1780138908215,35.4,73555.72,1.2,-0.04595,5e-05,5.08016]
[1780138913682,35.41,73556.92,1.2,-0.0459,5e-05,5.07558]
[1780138918229,35.41,73557.01,1.2,-0.0459,5e-05,5.07537]
[1780138926758,35.41,73561.49,1.2,-0.04568,5e-05,5.05634]
[1780138937853,35.41,73561.05,1.2,-0.04572,5e-05,5.05998]
[1780138942886,35.42,73559.56,1.2,-0.04581,5e-05,5.06736]
[1780138947924,35.42,73564.59,1.2,-0.04556,5e-05,5.04537]
[1780138952959,35.42,73562.48,1.2,-0.04564,5e-05,5.05211]
[1780138965046,35.42,73561.55,1.2,-0.04571,5e-05,5.05818]
[1780138970081,35.43,73559.7,1.2,-0.04582,5e-05,5.06727]
[1780138978069,35.43,73559.53,1.2,-0.04584,5e-05,5.0692]
[1780138984179,35.43,73559.2,1.2,-0.04587,5e-05,5.07168]
[1780138992237,35.43,73553.37,1.2,-0.04618,5e-05,5.09887]
[1780138997271,35.43,73553.53,1.2,-0.04617,5e-05,5.09863]
[1780139003313,35.44,73553.19,1.2,-0.0462,5e-05,5.10074]
[1780139008349,35.44,73553.4,1.2,-0.04619,5e-05,5.10025]
[1780139014391,35.44,73553.44,1.2,-0.04617,5e-05,5.09705]
[1780139022446,35.44,73553.86,1.2,-0.04615,5e-05,5.09593]
[1780139028422,35.44,73554.08,1.2,-0.04615,5e-05,5.09552]
[1780139030737,35.44,73554.08,1.2,-0.04615,5e-05,5.09552]
[1780139030762,35.44,73554.08,1.2,-0.04615,5e-05,5.09552]
[1780139030766,35.44,73554.08,1.2,-0.04615,5e-05,5.09552]
[1780139030857,35.44,73554.2,1.2,-0.04614,5e-05,5.09518]
[1780139032609,35.44,73554.2,1.2,-0.04615,5e-05,5.09527]
[1780139032710,35.44,73554.04,1.2,-0.04616,5e-05,5.0961]
[1780139038492,35.44,73552.94,1.2,-0.04622,5e-05,5.10163]
[1780139043594,35.45,73552.99,1.2,-0.04622,5e-05,5.10183]
[1780139048630,35.45,73552.79,1.2,-0.04624,5e-05,5.10314]
[1780139050999,35.45,73552.67,1.2,-0.04624,5e-05,5.10376]
[1780139051073,35.45,73552.67,1.2,-0.04624,5e-05,5.10376]
[1780139051100,35.45,73550.6,1.2,-0.04635,5e-05,5.11321]
[1780139052878,35.45,73550.6,1.2,-0.04635,5e-05,5.11321]
[1780139053018,35.45,73550.65,1.2,-0.04635,5e-05,5.1131]
[1780139059706,35.45,73551.11,1.2,-0.04633,5e-05,5.11144]
[1780139065748,35.45,73551.68,1.2,-0.04631,5e-05,5.10922]
[1780139070783,35.45,73550.98,1.2,-0.04634,5e-05,5.11269]
[1780139078147,35.45,73550.62,1.2,-0.04634,5e-05,5.11094]
[1780139083876,35.45,73551.42,1.2,-0.0463,5e-05,5.10782]
[1780139088164,35.45,73548.7,1.2,-0.04644,5e-05,5.1203]
[1780139088209,35.45,73548.7,1.2,-0.04644,5e-05,5.1203]
[1780139088211,35.45,73548.7,1.2,-0.04644,5e-05,5.1203]
[1780139088312,35.45,73548.73,1.2,-0.04644,5e-05,5.12023]
[1780139090053,35.45,73548.73,1.2,-0.04644,5e-05,5.12023]
[1780139090242,35.45,73549.34,1.2,-0.04641,5e-05,5.11749]
[1780139092063,35.45,73549.34,1.2,-0.04641,5e-05,5.11752]
[1780139092164,35.45,73549.3,1.2,-0.04641,5e-05,5.11774]
[1780139100993,35.45,73549.3,1.2,-0.04642,5e-05,5.11805]
[1780139106031,35.45,73550.81,1.2,-0.04634,5e-05,5.11141]
[1780139111065,35.45,73550.36,1.2,-0.04637,5e-05,5.11364]
[1780139116102,35.45,73550.96,1.2,-0.04634,5e-05,5.11112]
[1780139121136,35.45,73551.28,1.2,-0.04632,5e-05,5.10988]
[1780139127180,35.46,73551.71,1.2,-0.0463,5e-05,5.10819]
[1780139134157,35.46,73551.61,1.2,-0.04628,5e-05,5.10535]
[1780139139197,35.46,73551.88,1.2,-0.04627,5e-05,5.10431]
[1780139144227,35.46,73551.84,1.2,-0.04628,5e-05,5.10478]
[1780139150339,35.46,73552.15,1.2,-0.04626,5e-05,5.10371]
[1780139155375,35.46,73552.19,1.2,-0.04626,5e-05,5.10378]
[1780139160410,35.46,73552.68,1.2,-0.04624,5e-05,5.10182]
[1780139165444,35.46,73553.68,1.2,-0.04619,5e-05,5.09755]
[1780139170481,35.46,73554.91,1.2,-0.04613,5e-05,5.09232]
[1780139176523,35.46,73555.61,1.2,-0.0461,5e-05,5.0896]
[1780139184512,35.46,73554.94,1.2,-0.04614,5e-05,5.09322]
[1780139190621,35.46,73555.06,1.2,-0.04614,5e-05,5.09313]
[1780139196662,35.47,73555.14,1.2,-0.04611,5e-05,5.08965]
[1780139201697,35.47,73554.86,1.2,-0.04613,5e-05,5.09132]
[1780139210760,35.47,73554.88,1.2,-0.04614,5e-05,5.09195]
[1780139216803,35.47,73555.19,1.2,-0.04613,5e-05,5.09103]
[1780139223852,35.47,73554.91,1.2,-0.04615,5e-05,5.09286]
[1780139228886,35.47,73554.85,1.2,-0.04616,5e-05,5.09353]
[1780139233925,35.47,73554.97,1.2,-0.04616,5e-05,5.09338]
[1780139239984,35.47,73554.91,1.2,-0.04616,5e-05,5.09411]
[1780139245022,35.48,73554.8,1.2,-0.04617,5e-05,5.095]
[1780139250057,35.48,73556.7,1.2,-0.04608,5e-05,5.08683]
[1780139251483,35.48,73556.7,1.2,-0.04608,5e-05,5.08683]
[1780139251514,35.48,73556.7,1.2,-0.04608,5e-05,5.08683]
[1780139251518,35.48,73556.7,1.2,-0.04608,5e-05,5.08683]
[1780139251490,35.48,73556.47,1.2,-0.04606,5e-05,5.08445]
[1780139252072,35.48,73556.47,1.2,-0.04606,5e-05,5.08445]
[1780139253389,35.48,73556.47,1.2,-0.04606,5e-05,5.08445]
[1780139253433,35.48,73556.17,1.2,-0.04608,5e-05,5.0859]
[1780139255389,35.48,73556.17,1.2,-0.04608,5e-05,5.08599]
[1780139255495,35.48,73556.43,1.2,-0.04607,5e-05,5.08499]
[1780139265077,35.48,73554.17,1.2,-0.0462,5e-05,5.09595]
[1780139270197,35.48,73554.17,1.2,-0.0462,5e-05,5.09631]
[1780139275232,35.48,73553.26,1.2,-0.04625,5e-05,5.10077]
[1780139282286,35.48,73546.18,1.2,-0.04662,5e-05,5.13314]
[1780139288328,35.48,73546.58,1.2,-0.0466,5e-05,5.13139]
[1780139293364,35.48,73549.65,1.2,-0.04644,5e-05,5.11755]
[1780139301421,35.48,73545.02,1.2,-0.04669,5e-05,5.13862]
[1780139306455,35.48,73543.55,1.2,-0.04676,5e-05,5.14525]
[1780139311490,35.48,73542.03,1.2,-0.04681,5e-05,5.14844]
[1780139316526,35.48,73540.03,1.2,-0.04691,5e-05,5.15737]
[1780139321559,35.48,73540.02,1.2,-0.04691,5e-05,5.1572]
[1780139326594,35.48,73539.23,1.2,-0.04695,5e-05,5.16058]
[1780139331631,35.48,73538.04,1.2,-0.04701,5e-05,5.1657]
[1780139336664,35.48,73533.44,1.2,-0.04725,5e-05,5.18636]
[1780139345641,35.48,73531.03,1.2,-0.04736,5e-05,5.19635]
[1780139350764,35.47,73528.23,1.2,-0.0475,5e-05,5.20855]
[1780139355798,35.47,73528.46,1.2,-0.04748,5e-05,5.20678]
[1780139361842,35.47,73527.76,1.2,-0.04751,5e-05,5.20916]
[1780139366877,35.47,73525.52,1.2,-0.04762,5e-05,5.21881]
[1780139371911,35.47,73522.72,1.2,-0.04773,5e-05,5.22742]
[1780139376949,35.47,73521.75,1.2,-0.04778,5e-05,5.23125]
[1780139381981,35.46,73521.07,1.2,-0.04781,5e-05,5.23377]
[1780139387017,35.46,73520.04,1.2,-0.04786,5e-05,5.23792]
[1780139394065,35.46,73519.98,1.2,-0.04785,5e-05,5.23739]
[1780139399101,35.46,73517.42,1.2,-0.04798,5e-05,5.24861]
[1780139405145,35.46,73516.85,1.2,-0.048,5e-05,5.25052]
[1780139412191,35.46,73516.38,1.2,-0.04802,5e-05,5.25186]
[1780139417553,35.45,73516.24,1.2,-0.04802,5e-05,5.25204]
[1780139423274,35.45,73516.05,1.2,-0.04802,5e-05,5.25211]
[1780139430318,35.45,73516.43,1.2,-0.04799,5e-05,5.24959]
[1780139436331,35.45,73515.79,1.2,-0.04799,5e-05,5.24828]
[1780139441397,35.45,73515.79,1.2,-0.04798,5e-05,5.24776]
[1780139446402,35.45,73515.56,1.2,-0.04799,5e-05,5.24831]
[1780139451466,35.45,73515.68,1.2,-0.04798,5e-05,5.24725]
[1780139456501,35.44,73515.47,1.2,-0.04798,5e-05,5.24778]
[1780139461537,35.44,73518.88,1.2,-0.0478,5e-05,5.23156]
[1780139466571,35.44,73523.39,1.2,-0.04755,5e-05,5.21036]
[1780139471607,35.44,73527.6,1.2,-0.04732,5e-05,5.19058]
[1780139476641,35.44,73533.63,1.2,-0.047,5e-05,5.16277]
[1780139485705,35.44,73534.71,1.2,-0.04694,5e-05,5.15744]
[1780139490740,35.44,73539.17,1.2,-0.0467,5e-05,5.13693]
[1780139496781,35.44,73537.93,1.2,-0.04674,5e-05,5.1389]
[1780139501816,35.44,73539.15,1.2,-0.04667,5e-05,5.13334]
[1780139506822,35.44,73536.87,1.2,-0.04679,5e-05,5.14372]
[1780139513900,35.44,73534.71,1.2,-0.04691,5e-05,5.15351]
[1780139521246,35.44,73534.45,1.2,-0.04692,5e-05,5.15466]
[1780139526999,35.44,73534.31,1.2,-0.04693,5e-05,5.15522]
[1780139534049,35.44,73534.83,1.2,-0.0469,5e-05,5.15286]
[1780139541098,35.44,73534.38,1.2,-0.04692,5e-05,5.15489]
[1780139546133,35.44,73535.19,1.2,-0.04688,5e-05,5.15118]
[1780139551168,35.44,73535.05,1.2,-0.04686,5e-05,5.14821]
[1780139557173,35.44,73534.81,1.2,-0.04687,5e-05,5.14934]
[1780139563252,35.44,73534.51,1.2,-0.04689,5e-05,5.15074]
[1780139577316,35.44,73534.37,1.2,-0.04689,5e-05,5.15148]
[1780139584400,35.44,73534.21,1.2,-0.0469,5e-05,5.15229]
[1780139591448,35.44,73532.65,1.2,-0.04699,5e-05,5.15944]
[1780139597457,35.44,73532.72,1.2,-0.04698,5e-05,5.15914]
[1780139603532,35.44,73532.97,1.2,-0.04697,5e-05,5.15801]
[1780139609338,35.44,73532.88,1.2,-0.04697,5e-05,5.15842]
[1780139617597,35.44,73532.14,1.2,-0.04698,5e-05,5.15811]
[1780139622663,35.44,73532.49,1.2,-0.04696,5e-05,5.15646]
[1780139627667,35.44,73532.58,1.2,-0.04696,5e-05,5.156]
[1780139632738,35.44,73533.04,1.2,-0.04693,5e-05,5.15385]
[1780139637770,35.44,73534.12,1.2,-0.04688,5e-05,5.14886]
[1780139642805,35.44,73535.94,1.2,-0.04678,5e-05,5.14051]
[1780139647980,35.44,73535.74,1.2,-0.04679,5e-05,5.14138]
[1780139653882,35.44,73544.97,1.2,-0.04631,5e-05,5.09958]
[1780139658917,35.44,73545.15,1.2,-0.0463,5e-05,5.09901]
[1780139665606,35.44,73543.96,1.2,-0.04637,5e-05,5.10458]
[1780139671003,35.44,73542.62,1.2,-0.04641,5e-05,5.10739]
[1780139678023,35.44,73536.06,1.2,-0.04675,5e-05,5.13736]
[1780139685104,35.44,73535.06,1.2,-0.04681,5e-05,5.14186]
[1780139690139,35.44,73532.5,1.2,-0.04694,5e-05,5.15346]
[1780139696182,35.44,73529.09,1.2,-0.04712,5e-05,5.16883]
[1780139700331,35.44,73521.91,1.2,-0.0475,5e-05,5.20161]
[1780139700410,35.44,73521.91,1.2,-0.0475,5e-05,5.20161]
[1780139700411,35.44,73521.91,1.2,-0.0475,5e-05,5.20161]
[1780139700458,35.44,73520.37,1.2,-0.04758,5e-05,5.2086]
[1780139702120,35.44,73520.37,1.2,-0.04758,5e-05,5.2085]
[1780139702340,35.44,73518.42,1.2,-0.04768,5e-05,5.21737]
[1780139704512,35.44,73518.39,1.2,-0.04768,5e-05,5.2174]
[1780139704711,35.44,73520.29,1.2,-0.04758,5e-05,5.20855]
[1780139710281,35.44,73522.35,1.2,-0.04746,5e-05,5.19851]
[1780139716323,35.44,73526.26,1.2,-0.04725,5e-05,5.18032]
[1780139722366,35.44,73524.7,1.2,-0.04733,5e-05,5.18727]
[1780139727739,35.44,73524.36,1.2,-0.04735,5e-05,5.1887]
[1780139736465,35.43,73522.85,1.2,-0.04739,5e-05,5.19176]
[1780139741505,35.43,73525.96,1.2,-0.04723,5e-05,5.17751]
[1780139746542,35.44,73526.69,1.2,-0.04719,5e-05,5.17425]
[1780139751576,35.44,73527.31,1.2,-0.04716,5e-05,5.17153]
[1780139756612,35.44,73527.4,1.2,-0.04716,5e-05,5.17125]
[1780139765678,35.44,73527.72,1.2,-0.04714,5e-05,5.17006]
[1780139772728,35.44,73527.62,1.2,-0.04715,5e-05,5.17074]
[1780139778722,35.44,73527.23,1.2,-0.04717,5e-05,5.17271]
[1780139783806,35.44,73527.46,1.2,-0.04716,5e-05,5.17182]
[1780139794882,35.44,73527.64,1.2,-0.04713,5e-05,5.16777]
[1780139804952,35.44,73527.6,1.2,-0.04714,5e-05,5.16841]
[1780139809989,35.44,73527.54,1.2,-0.04714,5e-05,5.16889]
[1780139815024,35.44,73525.87,1.2,-0.04723,5e-05,5.17671]
[1780139824088,35.44,73526.51,1.2,-0.0472,5e-05,5.17406]
[1780139829122,35.44,73515.59,1.2,-0.04778,5e-05,5.22411]
[1780139836172,35.44,73514.78,1.2,-0.04782,5e-05,5.2274]
[1780139843220,35.44,73514.63,1.2,-0.04782,5e-05,5.2276]
[1780139850128,35.44,73514.45,1.2,-0.04783,5e-05,5.22814]
[1780139856949,35.44,73514.63,1.2,-0.04778,5e-05,5.22315]
[1780139862355,35.44,73510.07,1.2,-0.04802,5e-05,5.2436]
[1780139867389,35.43,73507.15,1.2,-0.04817,5e-05,5.25649]
[1780139872426,35.43,73507.29,1.2,-0.04815,5e-05,5.25512]
[1780139877459,35.43,73507.87,1.2,-0.04811,5e-05,5.2517]
[1780139882495,35.43,73511.87,1.2,-0.04789,5e-05,5.23251]
[1780139887530,35.43,73512.7,1.2,-0.04784,5e-05,5.22809]
[1780139896596,35.42,73512.85,1.2,-0.04782,5e-05,5.22639]
[1780139903643,35.42,73512.85,1.2,-0.04781,5e-05,5.22562]
[1780139908678,35.42,73511.33,1.2,-0.04789,5e-05,5.23208]
[1780139915834,35.42,73511.17,1.2,-0.04789,5e-05,5.2327]
[1780139915869,35.42,73511.17,1.2,-0.04789,5e-05,5.2327]
[1780139915871,35.42,73511.17,1.2,-0.04789,5e-05,5.2327]
[1780139915974,35.42,73509.31,1.2,-0.04795,5e-05,5.23693]
[1780139917712,35.42,73509.31,1.2,-0.04795,5e-05,5.23681]
[1780139917813,35.42,73505.73,1.2,-0.04814,5e-05,5.25322]
[1780139920412,35.42,73505.68,1.2,-0.04814,5e-05,5.25314]
[1780139920762,35.42,73502.09,1.2,-0.04833,5e-05,5.2696]
[1780139921458,35.42,73502.09,1.2,-0.04833,5e-05,5.2696]
[1780139921769,35.42,73498.15,1.2,-0.04855,5e-05,5.2877]
[1780139926804,35.41,73496.32,1.2,-0.04863,5e-05,5.29502]
[1780139931839,35.41,73496.19,1.2,-0.04862,5e-05,5.29444]
[1780139936875,35.41,73495.9,1.2,-0.04863,5e-05,5.29452]
[1780139941910,35.4,73494.43,1.2,-0.04869,5e-05,5.30008]
[1780139946945,35.4,73496.68,1.2,-0.04855,5e-05,5.28828]
[1780139952987,35.4,73497.96,1.2,-0.04847,5e-05,5.28079]
[1780139959029,35.39,73498.84,1.2,-0.0484,5e-05,5.2752]
[1780139964064,35.39,73499.44,1.2,-0.04835,5e-05,5.2712]
[1780139970093,35.39,73500.97,1.2,-0.04826,5e-05,5.26268]
[1780139975147,35.38,73501.79,1.2,-0.04817,5e-05,5.25386]
[1780139980176,35.38,73501.87,1.2,-0.04815,5e-05,5.25239]
[1780139989240,35.38,73501.97,1.2,-0.04812,5e-05,5.25]
[1780139995281,35.37,73501.54,1.2,-0.04813,5e-05,5.25073]
[1780140000304,35.37,73501.31,1.2,-0.04813,5e-05,5.25077]
[1780140010373,35.37,73500.92,1.2,-0.04813,5e-05,5.25055]
[1780140016429,35.36,73500.57,1.2,-0.04813,5e-05,5.25097]
[1780140021464,35.36,73493.43,1.2,-0.04851,5e-05,5.283]
[1780140026498,35.36,73494.5,1.2,-0.04843,5e-05,5.27683]
[1780140031535,35.35,73493.19,1.2,-0.04846,5e-05,5.27811]
[1780140040584,35.35,73491.31,1.2,-0.04854,5e-05,5.2848]
[1780140045630,35.35,73491.31,1.2,-0.04853,5e-05,5.28367]
[1780140050668,35.34,73492.83,1.2,-0.04843,5e-05,5.27545]
[1780140055703,35.34,73493.99,1.2,-0.04836,5e-05,5.26893]
[1780140060741,35.34,73495.09,1.2,-0.04828,5e-05,5.26272]
[1780140065772,35.34,73497.08,1.2,-0.04816,5e-05,5.25239]
[1780140070794,35.33,73497.11,1.2,-0.04815,5e-05,5.25119]
[1780140075842,35.33,73497.34,1.2,-0.04813,5e-05,5.24905]
[1780140080878,35.33,73496.45,1.2,-0.04816,5e-05,5.2521]
[1780140085913,35.32,73496.66,1.2,-0.04814,5e-05,5.25001]
[1780140090918,35.32,73497.47,1.2,-0.04808,5e-05,5.24537]
[1780140099004,35.32,73498.02,1.2,-0.048,5e-05,5.23725]
[1780140105047,35.31,73496.38,1.2,-0.04807,5e-05,5.24354]
[1780140110081,35.31,73496.76,1.2,-0.04804,5e-05,5.24068]
[1780140117130,35.31,73495.21,1.2,-0.04811,5e-05,5.2463]
[1780140123172,35.3,73494.67,1.2,-0.04812,5e-05,5.2474]
[1780140128208,35.3,73496.92,1.2,-0.04798,5e-05,5.2358]
[1780140133243,35.3,73497.9,1.2,-0.04792,5e-05,5.23018]
[1780140138277,35.3,73498.87,1.2,-0.04786,5e-05,5.22465]
[1780140146334,35.29,73498.08,1.2,-0.04788,5e-05,5.22641]
[1780140151368,35.29,73490.27,1.2,-0.04825,5e-05,5.25782]
[1780140156407,35.29,73489.57,1.2,-0.04828,5e-05,5.25979]
[1780140161443,35.28,73487.17,1.2,-0.04839,5e-05,5.2697]
[1780140166475,35.28,73486.81,1.2,-0.0484,5e-05,5.27011]
[1780140171510,35.28,73486.69,1.2,-0.04839,5e-05,5.26942]
[1780140178559,35.27,73485.26,1.2,-0.04845,5e-05,5.27433]
[1780140186614,35.27,73483.56,1.2,-0.04852,5e-05,5.2803]
[1780140191661,35.26,73483.28,1.2,-0.04852,5e-05,5.28043]
[1780140197691,35.26,73481.13,1.2,-0.04862,5e-05,5.28907]
[1780140202726,35.26,73481.07,1.2,-0.04861,5e-05,5.28818]
[1780140208157,35.26,73480.63,1.2,-0.04862,5e-05,5.28931]
[1780140214185,35.25,73473.54,1.2,-0.04896,5e-05,5.31732]
[1780140221871,35.25,73473.65,1.2,-0.04893,5e-05,5.31438]
[1780140228166,35.24,73473.65,1.2,-0.04892,5e-05,5.31385]
[1780140233946,35.24,73472.28,1.2,-0.04897,5e-05,5.31766]
[1780140238979,35.24,73469.92,1.2,-0.04908,6e-05,5.32742]
[1780140244016,35.23,73467.28,1.2,-0.04921,6e-05,5.33848]
[1780140249050,35.23,73467.25,1.2,-0.0492,6e-05,5.33732]
[1780140254084,35.23,73469.05,1.2,-0.04909,6e-05,5.32761]
[1780140259120,35.22,73469.45,1.2,-0.04905,6e-05,5.32456]
[1780140264154,35.22,73470.76,1.2,-0.04897,5e-05,5.31727]
[1780140267176,35.22,73481.8,1.2,-0.04835,5e-05,5.26502]
[1780140272223,35.22,73488.73,1.2,-0.04794,5e-05,5.22855]
[1780140279260,35.22,73490.87,1.2,-0.04782,5e-05,5.21786]
[1780140285301,35.21,73492.47,1.2,-0.04772,5e-05,5.20979]
[1780140290336,35.21,73494.63,1.2,-0.0476,5e-05,5.19921]
[1780140295373,35.21,73500.41,1.2,-0.04729,5e-05,5.17191]
[1780140300406,35.21,73509.93,1.2,-0.04678,5e-05,5.12791]
[1780140305443,35.21,73506.8,1.2,-0.04694,5e-05,5.14222]
[1780140310476,35.21,73498.34,1.2,-0.04739,5e-05,5.18087]
[1780140315512,35.21,73498.3,1.2,-0.04739,5e-05,5.18062]
[1780140320547,35.21,73501.01,1.2,-0.04724,5e-05,5.16768]
[1780140325582,35.21,73501.93,1.2,-0.04718,5e-05,5.16313]
[1780140331624,35.21,73502.09,1.2,-0.04714,5e-05,5.15846]
[1780140336658,35.21,73504.32,1.2,-0.04702,5e-05,5.14803]
[1780140341695,35.2,73501.07,1.2,-0.04719,5e-05,5.16288]
[1780140346729,35.2,73500.21,1.2,-0.04724,5e-05,5.16658]
[1780140352782,35.2,73499.91,1.2,-0.04725,5e-05,5.16767]
[1780140357808,35.2,73502.23,1.2,-0.04712,5e-05,5.15676]
[1780140362856,35.2,73501.84,1.2,-0.04714,5e-05,5.15838]
[1780140367879,35.2,73501.26,1.2,-0.04717,5e-05,5.16089]
[1780140372925,35.2,73500.96,1.2,-0.04718,5e-05,5.1621]
[1780140377949,35.2,73501.14,1.2,-0.04717,5e-05,5.1611]
[1780140382996,35.2,73502.53,1.2,-0.0471,5e-05,5.15453]
[1780140388020,35.2,73503.24,1.2,-0.04706,5e-05,5.15117]
[1780140393066,35.2,73503.91,1.2,-0.04699,5e-05,5.14438]
[1780140398092,35.2,73504.06,1.2,-0.04698,5e-05,5.14367]
[1780140403136,35.2,73504.27,1.2,-0.04697,5e-05,5.14269]
[1780140408162,35.2,73504.39,1.2,-0.04696,5e-05,5.14214]
[1780140413207,35.2,73504.1,1.2,-0.04698,5e-05,5.14347]
[1780140420245,35.2,73504.01,1.2,-0.04698,5e-05,5.14387]
[1780140427295,35.2,73504.21,1.2,-0.04697,5e-05,5.14294]
[1780140433349,35.2,73504.12,1.2,-0.04698,5e-05,5.14335]
[1780140440392,35.2,73504.04,1.2,-0.04698,5e-05,5.1437]
[1780140445421,35.2,73504.41,1.2,-0.04696,5e-05,5.142]
[1780140450456,35.2,73504.56,1.2,-0.04696,5e-05,5.1413]
[1780140455492,35.2,73505.41,1.2,-0.04688,5e-05,5.13377]
[1780140460527,35.2,73505.05,1.2,-0.0469,5e-05,5.13547]
[1780140468582,35.2,73505.27,1.2,-0.04689,5e-05,5.13449]
[1780140473629,35.2,73505.45,1.2,-0.04688,5e-05,5.13367]
[1780140479659,35.2,73505.43,1.2,-0.04688,5e-05,5.13378]
[1780140485701,35.2,73504.84,1.2,-0.04691,5e-05,5.13648]
[1780140490736,35.2,73505.59,1.2,-0.04687,5e-05,5.13304]
[1780140496778,35.2,73506.03,1.2,-0.04685,5e-05,5.13107]
[1780140502821,35.2,73506.04,1.2,-0.04685,5e-05,5.13108]
[1780140509869,35.2,73507.22,1.2,-0.04679,5e-05,5.12575]
[1780140516920,35.2,73505.93,1.2,-0.04683,5e-05,5.12816]
[1780140522962,35.2,73505.93,1.2,-0.04683,5e-05,5.12826]
[1780140528224,35.2,73505.62,1.2,-0.04684,5e-05,5.12974]
[1780140534052,35.2,73505.55,1.2,-0.04685,5e-05,5.1302]
[1780140540086,35.2,73507.9,1.2,-0.04673,5e-05,5.11951]
[1780140551157,35.2,73507.18,1.2,-0.04677,5e-05,5.12295]
[1780140556195,35.2,73506.86,1.2,-0.04678,5e-05,5.1245]
[1780140561229,35.2,73506.35,1.2,-0.04681,5e-05,5.12695]
[1780140566267,35.2,73504.34,1.2,-0.04692,5e-05,5.13628]
[1780140571302,35.2,73510.99,1.2,-0.04654,5e-05,5.10225]
[1780140576338,35.2,73514.86,1.2,-0.04634,5e-05,5.08493]
[1780140581374,35.21,73522.11,1.2,-0.04597,5e-05,5.05255]
[1780140586410,35.21,73520.47,1.2,-0.04606,5e-05,5.06081]
[1780140588803,35.21,73506.83,1.2,-0.04678,5e-05,5.12346]
[1780140589931,35.21,73496.01,1.2,-0.04736,5e-05,5.17348]
[1780140595472,35.21,73499.14,1.2,-0.04719,5e-05,5.15875]
[1780140600508,35.21,73492.03,1.2,-0.04757,5e-05,5.19138]
[1780140605544,35.21,73500.15,1.2,-0.04713,5e-05,5.15378]
[1780140610562,35.21,73501.21,1.2,-0.04708,5e-05,5.14896]
[1780140616595,35.21,73501.21,1.2,-0.04708,5e-05,5.14902]
[1780140623675,35.21,73503.18,1.2,-0.04698,5e-05,5.14012]
[1780140628705,35.21,73504.82,1.2,-0.04689,5e-05,5.13267]
[1780140634766,35.21,73508.26,1.2,-0.04668,5e-05,5.11349]
[1780140641797,35.21,73508.26,1.2,-0.04668,5e-05,5.11382]
[1780140648104,35.21,73507.92,1.2,-0.0467,5e-05,5.11551]
[1780140653883,35.21,73507.57,1.2,-0.04673,5e-05,5.11751]
[1780140660930,35.21,73507.39,1.2,-0.04674,5e-05,5.11858]
[1780140666972,35.21,73507.25,1.2,-0.04675,5e-05,5.11943]
[1780140675047,35.21,73507.16,1.2,-0.04676,5e-05,5.12009]
[1780140680063,35.21,73506.38,1.2,-0.0468,5e-05,5.12382]
[1780140685116,35.21,73507.46,1.2,-0.04674,5e-05,5.119]
[1780140692146,35.21,73507.51,1.2,-0.04671,5e-05,5.11536]
[1780140699195,35.21,73507.28,1.2,-0.04673,5e-05,5.11662]
[1780140704232,35.22,73507.17,1.2,-0.04673,5e-05,5.11728]
[1780140711280,35.22,73506.93,1.2,-0.04675,5e-05,5.11858]
[1780140721350,35.22,73506.45,1.2,-0.04678,5e-05,5.12105]
[1780140726387,35.22,73505.46,1.2,-0.04683,5e-05,5.1257]
[1780140731420,35.22,73505.64,1.2,-0.04682,5e-05,5.12497]
[1780140736460,35.22,73500.37,1.2,-0.0471,5e-05,5.14921]
[1780140741491,35.22,73501.89,1.2,-0.04702,5e-05,5.14212]
[1780140746525,35.22,73502.3,1.2,-0.047,5e-05,5.1402]
[1780140751560,35.22,73501.26,1.2,-0.04702,5e-05,5.14133]
[1780140757604,35.22,73501.28,1.2,-0.04702,5e-05,5.14118]
[1780140762637,35.22,73501.84,1.2,-0.04699,5e-05,5.13858]
[1780140770693,35.22,73501.86,1.2,-0.04699,5e-05,5.13847]
[1780140775747,35.22,73501.89,1.2,-0.04699,5e-05,5.13832]
[1780140782777,35.22,73501.89,1.2,-0.04699,5e-05,5.13831]
[1780140787812,35.22,73502.38,1.2,-0.04696,5e-05,5.13604]
[1780140793855,35.22,73502.61,1.2,-0.04695,5e-05,5.13496]
[1780140798889,35.22,73502.68,1.2,-0.04695,5e-05,5.13461]
[1780140803927,35.22,73503.2,1.2,-0.04692,5e-05,5.1322]
[1780140808960,35.22,73503.47,1.2,-0.0469,5e-05,5.13094]
[1780140816028,35.22,73504.61,1.2,-0.04681,5e-05,5.1221]
[1780140823058,35.22,73504.75,1.2,-0.04681,5e-05,5.12151]
[1780140829101,35.22,73504.82,1.2,-0.0468,5e-05,5.12123]
[1780140836169,35.22,73505.15,1.2,-0.04679,5e-05,5.11977]
[1780140845213,35.22,73505.25,1.2,-0.04678,5e-05,5.11939]
[1780140850246,35.22,73505.27,1.2,-0.04678,5e-05,5.11933]
[1780140856310,35.22,73505.33,1.2,-0.04678,5e-05,5.1191]
[1780140863340,35.22,73505.42,1.2,-0.04677,5e-05,5.11875]
[1780140870389,35.22,73505.4,1.2,-0.04678,5e-05,5.11889]
[1780140875424,35.22,73505.13,1.2,-0.04676,5e-05,5.11654]
[1780140880458,35.22,73505.53,1.2,-0.04674,5e-05,5.11477]
[1780140886519,35.22,73505.92,1.2,-0.04672,5e-05,5.11307]
[1780140891536,35.22,73505.23,1.2,-0.04676,5e-05,5.11631]
[1780140896589,35.22,73505.19,1.2,-0.04676,5e-05,5.11653]
[1780140900311,35.22,73506.65,1.2,-0.04668,5e-05,5.10986]
[1780140900348,35.22,73506.65,1.2,-0.04668,5e-05,5.10986]
[1780140900601,35.22,73506.16,1.2,-0.04671,5e-05,5.11213]
[1780140902195,35.22,73506.16,1.2,-0.04671,5e-05,5.11213]
[1780140902269,35.22,73506.35,1.2,-0.0467,5e-05,5.11129]
[1780140907652,35.22,73506.08,1.2,-0.04671,5e-05,5.11261]
[1780140915705,35.22,73506.12,1.2,-0.04671,5e-05,5.11256]
[1780140920741,35.22,73507.27,1.2,-0.04665,5e-05,5.10738]
[1780140925778,35.22,73507.78,1.2,-0.04663,5e-05,5.10519]
[1780140930810,35.22,73507.71,1.2,-0.04663,5e-05,5.10566]
[1780140935845,35.22,73507.33,1.2,-0.04663,5e-05,5.10391]
[1780140941833,35.22,73507.25,1.2,-0.04663,5e-05,5.10438]
[1780140946942,35.22,73506.96,1.2,-0.04665,5e-05,5.10591]
[1780140951959,35.22,73507.11,1.2,-0.04664,5e-05,5.10536]
[1780140957011,35.22,73507.52,1.2,-0.04662,5e-05,5.10362]
[1780140967084,35.22,73507.57,1.2,-0.04662,5e-05,5.1037]
[1780140973113,35.22,73507.47,1.2,-0.04663,5e-05,5.10434]
[1780140979156,35.22,73507.04,1.2,-0.04665,5e-05,5.10648]
[1780140984190,35.22,73514.46,1.2,-0.04627,5e-05,5.07282]
[1780140990233,35.22,73514.01,1.2,-0.0463,5e-05,5.07543]
[1780140996275,35.23,73512.63,1.2,-0.04634,5e-05,5.07858]
[1780141001312,35.23,73514.73,1.2,-0.04624,5e-05,5.06941]
[1780141007364,35.23,73514.51,1.2,-0.04626,5e-05,5.07098]
[1780141012390,35.23,73514.1,1.2,-0.04628,5e-05,5.07332]
[1780141017434,35.23,73514.82,1.2,-0.04625,5e-05,5.07051]
[1780141022460,35.23,73515.8,1.2,-0.04621,5e-05,5.06657]
[1780141027504,35.23,73515.24,1.2,-0.04624,5e-05,5.06966]
[1780141034544,35.24,73515.04,1.2,-0.04626,5e-05,5.07134]
[1780141039578,35.24,73515.48,1.2,-0.04624,5e-05,5.06989]
[1780141044621,35.24,73516.53,1.2,-0.04619,5e-05,5.06572]
[1780141049648,35.24,73516.09,1.2,-0.04623,5e-05,5.06838]
[1780141054684,35.24,73515.79,1.2,-0.04622,5e-05,5.0668]
[1780141059821,35.24,73515.39,1.2,-0.04625,5e-05,5.06916]
[1780141065766,35.25,73518.19,1.2,-0.04611,5e-05,5.0574]
[1780141070797,35.25,73518.92,1.2,-0.04608,5e-05,5.0549]
[1780141077858,35.25,73521.4,1.2,-0.04596,5e-05,5.04477]
[1780141082882,35.25,73524.17,1.2,-0.04583,5e-05,5.03314]
[1780141087928,35.26,73524.47,1.2,-0.04583,5e-05,5.0328]
[1780141092951,35.26,73524.84,1.2,-0.04582,5e-05,5.03214]
[1780141098000,35.26,73524.4,1.2,-0.04585,5e-05,5.03519]
[1780141103022,35.26,73524.21,1.2,-0.04587,5e-05,5.03709]
[1780141108072,35.27,73524.11,1.2,-0.04589,5e-05,5.03858]
[1780141113094,35.27,73523.85,1.2,-0.04589,5e-05,5.03718]
[1780141118145,35.27,73524.17,1.2,-0.04588,5e-05,5.03674]
[1780141125191,35.27,73524.34,1.2,-0.04589,5e-05,5.03739]
[1780141136268,35.28,73523.03,1.2,-0.04598,5e-05,5.04548]
[1780141141920,35.28,73521.21,1.2,-0.04608,5e-05,5.05433]
[1780141148356,35.29,73520.11,1.2,-0.04616,5e-05,5.06124]
[1780141153386,35.29,73511.57,1.2,-0.04662,5e-05,5.10106]
[1780141158427,35.29,73509.81,1.2,-0.04672,5e-05,5.1097]
[1780141160604,35.29,73509.81,1.2,-0.04672,5e-05,5.1097]
[1780141160778,35.29,73509.81,1.2,-0.04672,5e-05,5.1097]
[1780141160847,35.29,73509.81,1.2,-0.04672,5e-05,5.10994]
[1780141164557,35.29,73509.46,1.2,-0.04675,5e-05,5.11189]
[1780141165470,35.29,73510.67,1.2,-0.04669,5e-05,5.10659]
[1780141170506,35.29,73516.47,1.2,-0.04639,5e-05,5.0808]
[1780141176549,35.3,73517.36,1.2,-0.04632,5e-05,5.07413]
[1780141181583,35.3,73520.39,1.2,-0.04617,5e-05,5.06122]
[1780141186619,35.3,73520.65,1.2,-0.04617,5e-05,5.061]
[1780141191654,35.3,73521.58,1.2,-0.04613,5e-05,5.05774]
[1780141197694,35.31,73521.76,1.2,-0.04614,5e-05,5.05809]
[1780141203737,35.31,73521.75,1.2,-0.04615,5e-05,5.0593]
[1780141208780,35.31,73523.19,1.2,-0.04609,5e-05,5.05373]
[1780141213806,35.31,73522.95,1.2,-0.04611,5e-05,5.05584]
[1780141218850,35.32,73522.67,1.2,-0.04614,5e-05,5.05816]
[1780141223877,35.32,73522.67,1.2,-0.04615,5e-05,5.0592]
[1780141228924,35.32,73522.82,1.2,-0.04615,5e-05,5.05959]
[1780141233950,35.32,73524.28,1.2,-0.04606,5e-05,5.05044]
[1780141236945,35.33,73526.08,1.2,-0.04597,5e-05,5.04275]
[1780141240327,35.33,73530.06,1.2,-0.04577,5e-05,5.02548]
[1780141249061,35.33,73530.51,1.2,-0.04578,5e-05,5.02619]
[1780141254088,35.34,73532.87,1.2,-0.04567,5e-05,5.01691]
[1780141259131,35.34,73534.44,1.2,-0.04561,5e-05,5.01128]
[1780141264160,35.34,73535.88,1.2,-0.04555,5e-05,5.00626]
[1780141269202,35.35,73531.27,1.2,-0.0458,5e-05,5.02847]
[1780141275235,35.35,73532.16,1.2,-0.04578,5e-05,5.02604]
[1780141281278,35.36,73535.03,1.2,-0.04565,5e-05,5.01472]
[1780141286313,35.36,73537.51,1.2,-0.04553,5e-05,5.00493]
[1780141291349,35.36,73539.12,1.2,-0.04544,5e-05,4.99549]
[1780141297390,35.37,73540.72,1.2,-0.04537,5e-05,4.99]
[1780141304447,35.37,73541.75,1.2,-0.04534,5e-05,4.98736]
[1780141309493,35.38,73543.69,1.2,-0.04526,5e-05,4.98009]
[1780141315525,35.38,73543.66,1.2,-0.04528,5e-05,4.98193]
[1780141320560,35.38,73543.73,1.2,-0.04529,5e-05,4.98327]
[1780141329633,35.39,73543.98,1.2,-0.04531,5e-05,4.98459]
[1780141339703,35.4,73544.15,1.2,-0.04533,5e-05,4.98647]
[1780141344728,35.4,73544.25,1.2,-0.04534,5e-05,4.98732]
[1780141349763,35.4,73543.72,1.2,-0.04538,5e-05,4.99096]
[1780141354800,35.41,73543.44,1.2,-0.04538,5e-05,4.98988]
[1780141359843,35.41,73544.45,1.2,-0.04534,5e-05,4.98661]
[1780141364869,35.41,73544.12,1.2,-0.04537,5e-05,4.98934]
[1780141369913,35.42,73543.24,1.2,-0.04543,5e-05,4.99454]
[1780141376954,35.42,73542.03,1.2,-0.04551,5e-05,5.00167]
[1780141381991,35.42,73541.99,1.2,-0.04553,5e-05,5.00305]
[1780141387024,35.43,73542.93,1.2,-0.04549,5e-05,5.00001]
[1780141392058,35.43,73537.94,1.2,-0.04576,5e-05,5.0235]
[1780141398100,35.43,73539.15,1.2,-0.04571,5e-05,5.01913]
[1780141403136,35.43,73539.72,1.2,-0.04569,5e-05,5.0174]
[1780141408171,35.44,73540.58,1.2,-0.04566,5e-05,5.01434]
[1780141417234,35.44,73541.28,1.2,-0.04561,5e-05,5.00905]
[1780141427304,35.44,73541.49,1.2,-0.04562,5e-05,5.00971]
[1780141432339,35.45,73541.87,1.2,-0.0456,5e-05,5.0088]
[1780141438381,35.45,73542.05,1.2,-0.04561,5e-05,5.00892]
[1780141443419,35.45,73542.11,1.2,-0.04561,5e-05,5.00945]
[1780141450478,35.45,73542.39,1.2,-0.04561,5e-05,5.00931]
[1780141455502,35.46,73542.26,1.2,-0.04563,5e-05,5.0107]
[1780141460550,35.46,73541.37,1.2,-0.04568,5e-05,5.01549]
[1780141466581,35.46,73541.37,1.2,-0.04569,5e-05,5.01643]
[1780141471616,35.46,73536.09,1.2,-0.04594,5e-05,5.0374]
[1780141479673,35.46,73536.03,1.2,-0.04596,5e-05,5.03895]
[1780141489744,35.47,73537.56,1.2,-0.0459,5e-05,5.03362]
[1780141500830,35.47,73539.68,1.2,-0.04581,5e-05,5.0259]
[1780141506862,35.48,73540.06,1.2,-0.0458,5e-05,5.02509]
[1780141511897,35.48,73539.48,1.2,-0.04584,5e-05,5.02846]
[1780141516933,35.48,73536.54,1.2,-0.046,5e-05,5.04246]
[1780141530021,35.48,73534.44,1.2,-0.04613,5e-05,5.05382]
[1780141535058,35.49,73536.87,1.2,-0.04598,5e-05,5.03995]
[1780141541111,35.49,73537.77,1.2,-0.04595,5e-05,5.03678]
[1780141546137,35.49,73537.77,1.2,-0.04596,5e-05,5.03751]
[1780141551180,35.49,73539.96,1.2,-0.04585,5e-05,5.02838]
[1780141556210,35.49,73539.75,1.2,-0.04587,5e-05,5.03008]
[1780141561251,35.5,73540.22,1.2,-0.04585,5e-05,5.02873]
[1780141565278,35.5,73528.07,1.2,-0.04649,5e-05,5.0842]
[1780141571323,35.5,73529.8,1.2,-0.04641,5e-05,5.07696]
[1780141578365,35.5,73528.34,1.2,-0.04649,5e-05,5.08431]
[1780141583401,35.5,73525.99,1.2,-0.04662,5e-05,5.0955]
[1780141587634,35.5,73525.19,1.2,-0.04667,5e-05,5.09945]
[1780141587701,35.5,73525.19,1.2,-0.04667,5e-05,5.09945]
[1780141587703,35.5,73525.19,1.2,-0.04667,5e-05,5.09945]
[1780141587790,35.5,73525.01,1.2,-0.04668,5e-05,5.10037]
[1780141589534,35.5,73524.76,1.2,-0.04669,5e-05,5.10161]
[1780141589702,35.5,73524.48,1.2,-0.04671,5e-05,5.10299]
[1780141591627,35.5,73524.48,1.2,-0.04671,5e-05,5.10309]
[1780141591725,35.5,73524.0,1.2,-0.04671,5e-05,5.10175]
[1780141597499,35.51,73524.13,1.2,-0.04671,5e-05,5.10179]
[1780141604548,35.51,73525.08,1.2,-0.04667,5e-05,5.09825]
[1780141609583,35.51,73528.9,1.2,-0.04647,5e-05,5.08148]
[1780141616632,35.51,73530.1,1.2,-0.04642,5e-05,5.07685]
[1780141621678,35.51,73531.01,1.2,-0.04638,5e-05,5.07329]
[1780141626703,35.51,73530.26,1.2,-0.04642,5e-05,5.07727]
[1780141631748,35.52,73531.11,1.2,-0.04639,5e-05,5.07397]
[1780141637780,35.52,73531.11,1.2,-0.04639,5e-05,5.07464]
[1780141643823,35.52,73531.96,1.2,-0.04636,5e-05,5.07146]
[1780141649864,35.52,73536.07,1.2,-0.04615,5e-05,5.05366]
[1780141654900,35.52,73532.59,1.2,-0.04631,5e-05,5.06652]
[1780141659934,35.52,73533.42,1.2,-0.04627,5e-05,5.0633]
[1780141664969,35.53,73536.78,1.2,-0.0461,5e-05,5.04868]
[1780141670012,35.53,73534.29,1.2,-0.04624,5e-05,5.0605]
[1780141675042,35.53,73535.22,1.2,-0.0462,5e-05,5.05677]
[1780141680926,35.53,73532.93,1.2,-0.04632,5e-05,5.06737]
[1780141682108,35.53,73517.13,1.2,-0.04716,5e-05,5.13946]
[1780141685862,35.53,73515.85,1.2,-0.04722,5e-05,5.14525]
[1780141685879,35.53,73515.85,1.2,-0.04722,5e-05,5.14525]
[1780141685881,35.53,73515.85,1.2,-0.04722,5e-05,5.14525]
[1780141686121,35.53,73514.96,1.2,-0.04727,5e-05,5.14928]
[1780141689714,35.53,73514.07,1.2,-0.04732,5e-05,5.15327]
[1780141689804,35.53,73513.65,1.2,-0.04734,5e-05,5.15511]
[1780141696194,35.53,73512.34,1.2,-0.0474,5e-05,5.16086]
[1780141701227,35.53,73510.94,1.2,-0.04748,5e-05,5.16706]
[1780141712318,35.53,73507.43,1.2,-0.04763,5e-05,5.179]
[1780141717629,35.53,73506.63,1.2,-0.04767,5e-05,5.18252]
[1780141731434,35.52,73506.32,1.2,-0.04768,5e-05,5.18339]
[1780141736472,35.52,73505.84,1.2,-0.0477,5e-05,5.18542]
[1780141742530,35.52,73505.51,1.2,-0.04772,5e-05,5.18672]
[1780141752600,35.52,73504.89,1.2,-0.04775,5e-05,5.18923]
[1780141762670,35.52,73504.82,1.2,-0.04775,5e-05,5.18923]
[1780141768406,35.52,73504.53,1.2,-0.04776,5e-05,5.19043]
[1780141779555,35.52,73504.39,1.2,-0.04774,5e-05,5.18722]
[1780141791856,35.52,73504.09,1.2,-0.04775,5e-05,5.18812]
[1780141799923,35.52,73503.87,1.2,-0.04776,5e-05,5.18893]
[1780141809183,35.52,73503.66,1.2,-0.04777,5e-05,5.18982]
[1780141813537,35.52,73503.56,1.2,-0.04777,5e-05,5.19004]
[1780141816361,35.52,73503.56,1.2,-0.04777,5e-05,5.19002]
[1780141822070,35.52,73499.53,1.2,-0.04798,5e-05,5.20827]
[1780141828433,35.52,73499.3,1.2,-0.04799,5e-05,5.20906]
[1780141835163,35.52,73500.02,1.2,-0.04791,5e-05,5.20147]
[1780141841207,35.51,73501.34,1.2,-0.04784,5e-05,5.19497]
[1780141846241,35.51,73501.71,1.2,-0.04781,5e-05,5.19286]
[1780141852283,35.51,73502.71,1.2,-0.04775,5e-05,5.18772]
[1780141857317,35.51,73503.43,1.2,-0.04771,5e-05,5.18395]
[1780141862352,35.51,73501.78,1.2,-0.04779,5e-05,5.19101]
[1780141867392,35.51,73501.11,1.2,-0.04782,5e-05,5.19351]
[1780141872393,35.51,73501.57,1.2,-0.04779,5e-05,5.19078]
[1780141877464,35.51,73501.4,1.2,-0.04779,5e-05,5.19096]
[1780141882498,35.5,73501.44,1.2,-0.04778,5e-05,5.19007]
[1780141887533,35.5,73500.88,1.2,-0.04781,5e-05,5.19206]
[1780141893589,35.5,73499.83,1.2,-0.04782,5e-05,5.19251]
[1780141898611,35.5,73500.03,1.2,-0.04781,5e-05,5.19098]
[1780141903659,35.5,73495.71,1.2,-0.04803,5e-05,5.21022]
[1780141908680,35.49,73491.88,1.2,-0.04823,5e-05,5.22704]
[1780141913729,35.49,73492.22,1.2,-0.0482,5e-05,5.22453]
[1780141919758,35.49,73492.08,1.2,-0.04819,5e-05,5.22406]
[1780141926806,35.49,73491.44,1.2,-0.04821,5e-05,5.22569]
[1780141932848,35.48,73489.17,1.2,-0.04832,5e-05,5.23505]
[1780141940312,35.48,73486.9,1.2,-0.04844,5e-05,5.2448]
[1780141945940,35.48,73484.41,1.2,-0.04855,5e-05,5.25465]
[1780141951982,35.47,73489.19,1.2,-0.04825,5e-05,5.22783]
[1780141957018,35.47,73488.14,1.2,-0.0483,5e-05,5.23194]
[1780141962054,35.47,73485.37,1.2,-0.04844,5e-05,5.24401]
[1780141969102,35.47,73485.44,1.2,-0.04842,5e-05,5.2426]
[1780141974149,35.47,73487.97,1.2,-0.04828,5e-05,5.23012]
[1780141984219,35.46,73488.54,1.2,-0.04823,5e-05,5.22603]
[1780141990248,35.46,73490.83,1.2,-0.0481,5e-05,5.21459]
[1780141997297,35.46,73492.07,1.2,-0.04802,5e-05,5.20791]
[1780142003339,35.46,73492.46,1.2,-0.04799,5e-05,5.2053]
[1780142008374,35.45,73493.26,1.2,-0.04794,5e-05,5.20094]
[1780142013412,35.45,73493.63,1.2,-0.04788,5e-05,5.1949]
[1780142018444,35.45,73494.07,1.2,-0.04785,5e-05,5.19224]
[1780142024501,35.45,73494.06,1.2,-0.04784,5e-05,5.1915]
[1780142030162,35.45,73494.06,1.2,-0.04784,5e-05,5.1915]
[1780142035563,35.45,73497.92,1.2,-0.04762,5e-05,5.17242]
[1780142043623,35.44,73497.94,1.2,-0.0476,5e-05,5.1714]
[1780142048654,35.44,73498.32,1.2,-0.04758,5e-05,5.16913]
[1780142054712,35.44,73498.41,1.2,-0.04757,5e-05,5.16809]
[1780142060771,35.44,73499.32,1.2,-0.04751,5e-05,5.16332]
[1780142066813,35.44,73500.92,1.2,-0.04742,5e-05,5.15544]
[1780142071849,35.44,73500.97,1.2,-0.04738,5e-05,5.15116]
[1780142076883,35.44,73500.98,1.2,-0.04738,5e-05,5.15075]
[1780142081919,35.44,73501.98,1.2,-0.04732,5e-05,5.14581]
[1780142086953,35.43,73501.33,1.2,-0.04735,5e-05,5.14847]
[1780142092996,35.43,73501.19,1.2,-0.04735,5e-05,5.14872]
[1780142097926,35.43,73501.04,1.2,-0.04736,5e-05,5.14921]
[1780142098031,35.43,73501.82,1.2,-0.04731,5e-05,5.1455]
[1780142099037,35.43,73515.13,1.2,-0.04661,5e-05,5.08474]
[1780142100910,35.43,73520.59,1.2,-0.04632,5e-05,5.06001]
[1780142101117,35.43,73520.59,1.2,-0.04632,5e-05,5.06001]
[1780142101214,35.43,73520.64,1.2,-0.04632,5e-05,5.05987]
[1780142104074,35.43,73508.42,1.2,-0.04697,5e-05,5.11557]
[1780142105289,35.43,73508.42,1.2,-0.04697,5e-05,5.11557]
[1780142111122,35.43,73506.52,1.2,-0.04707,5e-05,5.12417]
[1780142116157,35.43,73504.88,1.2,-0.04715,5e-05,5.13157]
[1780142122198,35.43,73504.21,1.2,-0.04719,5e-05,5.13446]
[1780142127233,35.43,73503.25,1.2,-0.04724,5e-05,5.13868]
[1780142133276,35.43,73502.89,1.2,-0.04722,5e-05,5.13646]
[1780142138311,35.43,73502.81,1.2,-0.04722,5e-05,5.13667]
[1780142143346,35.43,73506.06,1.2,-0.04705,5e-05,5.12176]
[1780142148381,35.43,73507.22,1.2,-0.04699,5e-05,5.11652]
[1780142153417,35.43,73507.25,1.2,-0.04699,5e-05,5.1165]
[1780142159459,35.43,73507.02,1.2,-0.047,5e-05,5.11773]
[1780142164494,35.43,73505.14,1.2,-0.04711,5e-05,5.12647]
[1780142169535,35.43,73505.78,1.2,-0.04707,5e-05,5.12367]
[1780142174574,35.43,73505.98,1.2,-0.04706,5e-05,5.12291]
[1780142179606,35.43,73505.63,1.2,-0.04708,5e-05,5.12466]
[1780142185625,35.43,73504.49,1.2,-0.04715,5e-05,5.13005]
[1780142191692,35.43,73502.23,1.2,-0.04724,5e-05,5.13683]
[1780142196727,35.43,73502.47,1.2,-0.04722,5e-05,5.13575]
[1780142201761,35.43,73502.81,1.2,-0.04721,5e-05,5.1342]
[1780142212836,35.43,73502.98,1.2,-0.0472,5e-05,5.13346]
[1780142218487,35.43,73503.16,1.2,-0.04719,5e-05,5.13264]
[1780142225909,35.43,73503.3,1.2,-0.04718,5e-05,5.13202]
[1780142235980,35.43,73503.4,1.2,-0.04718,5e-05,5.1316]
[1780142244055,35.43,73503.58,1.2,-0.04717,5e-05,5.1308]
[1780142249093,35.43,73504.08,1.2,-0.04714,5e-05,5.12855]
[1780142254128,35.43,73503.83,1.2,-0.04712,5e-05,5.12608]
[1780142259163,35.43,73506.37,1.2,-0.04699,5e-05,5.1146]
[1780142264201,35.44,73506.55,1.2,-0.04698,5e-05,5.11398]
[1780142275276,35.44,73506.74,1.2,-0.04698,5e-05,5.11365]
[1780142282327,35.44,73506.4,1.2,-0.047,5e-05,5.11558]
[1780142295416,35.44,73505.66,1.2,-0.04705,5e-05,5.11972]
[1780142300463,35.44,73505.61,1.2,-0.04706,5e-05,5.12027]
[1780142306471,35.44,73505.42,1.2,-0.04707,5e-05,5.12153]
[1780142315567,35.44,73505.31,1.2,-0.04705,5e-05,5.11902]
[1780142326611,35.45,73505.72,1.2,-0.04704,5e-05,5.11801]
[1780142334700,35.45,73505.64,1.2,-0.04705,5e-05,5.11901]
[1780142340741,35.45,73505.45,1.2,-0.04707,5e-05,5.12035]
[1780142345777,35.45,73505.39,1.2,-0.04708,5e-05,5.12101]
[1780142350813,35.45,73506.56,1.2,-0.04702,5e-05,5.11609]
[1780142356824,35.45,73506.49,1.2,-0.04703,5e-05,5.11693]
[1780142362899,35.45,73506.49,1.2,-0.04703,5e-05,5.11744]
[1780142367934,35.45,73505.89,1.2,-0.04707,5e-05,5.12067]
[1780142373976,35.45,73505.8,1.2,-0.04705,5e-05,5.11783]
[1780142380020,35.46,73505.72,1.2,-0.04706,5e-05,5.11879]
[1780142387069,35.46,73506.55,1.2,-0.04702,5e-05,5.11563]
[1780142395126,35.46,73506.09,1.2,-0.04706,5e-05,5.11845]
[1780142401168,35.46,73505.77,1.2,-0.04708,5e-05,5.12044]
[1780142406203,35.46,73515.83,1.2,-0.04656,5e-05,5.07534]
[1780142411238,35.47,73519.36,1.2,-0.04638,5e-05,5.06022]
[1780142416274,35.47,73517.74,1.2,-0.04647,5e-05,5.06838]
[1780142421309,35.47,73516.9,1.2,-0.04653,5e-05,5.07291]
[1780142426343,35.47,73516.73,1.2,-0.04654,5e-05,5.07434]
[1780142432389,35.47,73516.86,1.2,-0.04651,5e-05,5.07087]
[1780142436141,35.47,73516.9,1.2,-0.04652,5e-05,5.07106]
[1780142436246,35.47,73516.9,1.2,-0.04652,5e-05,5.07106]
[1780142436418,35.47,73516.67,1.2,-0.04653,5e-05,5.07222]
[1780142437188,35.47,73516.67,1.2,-0.04653,5e-05,5.07222]
[1780142437386,35.47,73516.9,1.2,-0.04652,5e-05,5.07129]
[1780142439210,35.47,73516.9,1.2,-0.04652,5e-05,5.07129]
[1780142439319,35.47,73516.9,1.2,-0.04652,5e-05,5.07152]
[1780142445481,35.48,73516.94,1.2,-0.04653,5e-05,5.072]
[1780142457526,35.48,73516.5,1.2,-0.04656,5e-05,5.07511]
[1780142462602,35.48,73517.3,1.2,-0.04653,5e-05,5.0719]
[1780142468645,35.48,73517.38,1.2,-0.04653,5e-05,5.07204]
[1780142474687,35.48,73509.37,1.2,-0.04696,5e-05,5.10883]
[1780142479720,35.48,73509.36,1.2,-0.04696,5e-05,5.10902]
[1780142484756,35.48,73510.24,1.2,-0.04691,5e-05,5.1052]
[1780142490798,35.48,73511.0,1.2,-0.04688,5e-05,5.102]
[1780142495833,35.48,73510.83,1.2,-0.04686,5e-05,5.09937]
[1780142505903,35.49,73512.18,1.2,-0.04679,5e-05,5.09375]
[1780142510937,35.49,73510.92,1.2,-0.04686,5e-05,5.09976]
[1780142517946,35.49,73510.88,1.2,-0.04687,5e-05,5.10032]
[1780142523021,35.49,73503.91,1.2,-0.04724,5e-05,5.13241]
[1780142528058,35.49,73504.51,1.2,-0.04721,5e-05,5.1297]
[1780142533091,35.49,73504.99,1.2,-0.04718,5e-05,5.12757]
[1780142540141,35.49,73506.15,1.2,-0.04712,5e-05,5.12241]
[1780142545176,35.49,73506.66,1.2,-0.0471,5e-05,5.12023]
[1780142550211,35.49,73506.76,1.2,-0.0471,5e-05,5.11991]
[1780142556253,35.49,73507.56,1.2,-0.04702,5e-05,5.11283]
[1780142562299,35.49,73508.0,1.2,-0.047,5e-05,5.11106]
[1780142568338,35.49,73507.87,1.2,-0.04701,5e-05,5.11188]
[1780142577401,35.49,73508.1,1.2,-0.04701,5e-05,5.11118]
[1780142588437,35.49,73508.46,1.2,-0.04699,5e-05,5.10997]
[1780142594518,35.49,73508.67,1.2,-0.04698,5e-05,5.10926]
[1780142600561,35.49,73508.76,1.2,-0.04698,5e-05,5.10909]
[1780142605603,35.49,73509.59,1.2,-0.04694,5e-05,5.10551]
[1780142615671,35.5,73511.79,1.2,-0.0468,5e-05,5.09245]
[1780142620713,35.5,73511.56,1.2,-0.04681,5e-05,5.09385]
[1780142625742,35.5,73506.58,1.2,-0.04708,5e-05,5.11676]
[1780142630777,35.5,73506.73,1.2,-0.04708,5e-05,5.11657]
[1780142636818,35.51,73507.12,1.2,-0.04709,5e-05,5.11785]
[1780142641853,35.51,73507.98,1.2,-0.04708,5e-05,5.11654]
[1780142646889,35.52,73510.62,1.2,-0.04697,5e-05,5.10718]
[1780142658973,35.53,73510.78,1.2,-0.047,5e-05,5.10982]
[1780142664012,35.53,73510.3,1.2,-0.04703,5e-05,5.11214]
[1780142670053,35.53,73510.63,1.2,-0.04701,5e-05,5.1108]
[1780142679069,35.54,73510.23,1.2,-0.04704,5e-05,5.11269]
[1780142686165,35.55,73510.38,1.2,-0.04708,5e-05,5.11561]
[1780142695228,35.56,73510.34,1.2,-0.04713,5e-05,5.12039]
[1780142702280,35.57,73510.41,1.2,-0.04717,5e-05,5.12362]
[1780142709280,35.58,73510.4,1.2,-0.04721,5e-05,5.12718]
[1780142719350,35.58,73510.31,1.2,-0.04725,5e-05,5.13059]
[1780142725441,35.58,73510.04,1.2,-0.04726,5e-05,5.13185]
[1780142736519,35.59,73510.1,1.2,-0.04727,5e-05,5.1314]
[1780142742042,35.6,73510.45,1.2,-0.04727,5e-05,5.1311]
[1780142749561,35.61,73510.49,1.2,-0.04731,5e-05,5.13518]
[1780142754646,35.61,73511.97,1.2,-0.04726,5e-05,5.13054]
[1780142759681,35.62,73511.79,1.2,-0.04729,5e-05,5.13349]
[1780142764715,35.62,73515.84,1.2,-0.04709,5e-05,5.11591]
[1780142769750,35.62,73515.53,1.2,-0.0471,5e-05,5.11743]
[1780142774787,35.63,73511.05,1.2,-0.04737,5e-05,5.14029]
[1780142780828,35.64,73511.0,1.2,-0.04741,5e-05,5.14405]
[1780142785864,35.64,73510.55,1.2,-0.04747,5e-05,5.14848]
[1780142790898,35.65,73508.6,1.2,-0.04759,5e-05,5.15936]
[1780142795934,35.65,73509.05,1.2,-0.04756,5e-05,5.15557]
[1780142800968,35.66,73509.06,1.2,-0.04758,5e-05,5.15743]
[1780142807011,35.66,73509.02,1.2,-0.04761,5e-05,5.15985]
[1780142813054,35.67,73509.06,1.2,-0.04763,5e-05,5.16188]
[1780142818089,35.67,73510.49,1.2,-0.04758,5e-05,5.1572]
[1780142823126,35.68,73512.27,1.2,-0.0475,5e-05,5.15096]
[1780142830174,35.68,73512.78,1.2,-0.04751,5e-05,5.1513]
[1780142837224,35.69,73512.39,1.2,-0.04756,5e-05,5.15575]
[1780142843265,35.7,73511.33,1.2,-0.04764,5e-05,5.16283]
[1780142848301,35.7,73511.26,1.2,-0.04767,5e-05,5.165]
[1780142856356,35.71,73511.4,1.2,-0.04766,5e-05,5.16366]
[1780142867431,35.72,73511.72,1.2,-0.04769,5e-05,5.16629]
[1780142873538,35.72,73511.49,1.2,-0.04772,5e-05,5.16845]
[1780142879521,35.73,73511.96,1.2,-0.04773,5e-05,5.16997]
[1780142884696,35.73,73511.57,1.2,-0.04777,5e-05,5.1732]
[1780142890549,35.74,73511.4,1.2,-0.04781,5e-05,5.17649]
[1780142896637,35.75,73511.68,1.2,-0.04782,5e-05,5.17735]
[1780142901676,35.75,73511.54,1.2,-0.04785,5e-05,5.17975]
[1780142907717,35.76,73511.47,1.2,-0.04788,5e-05,5.18215]
[1780142912752,35.76,73511.31,1.2,-0.04787,5e-05,5.18093]
[1780142920760,35.77,73511.24,1.2,-0.04791,5e-05,5.18399]
[1780142925844,35.77,73511.2,1.2,-0.04793,5e-05,5.18587]
[1780142930879,35.77,73510.91,1.2,-0.04795,5e-05,5.18801]
[1780142935917,35.78,73508.33,1.2,-0.04811,5e-05,5.20141]
[1780142941956,35.78,73508.42,1.2,-0.04813,5e-05,5.2028]
[1780142947998,35.79,73508.23,1.2,-0.04816,5e-05,5.20541]
[1780142957063,35.79,73509.07,1.2,-0.04814,5e-05,5.20411]
[1780142962100,35.8,73509.27,1.2,-0.04815,5e-05,5.20458]
[1780142969146,35.8,73509.32,1.2,-0.04817,5e-05,5.20625]
[1780142975188,35.8,73509.15,1.2,-0.04816,5e-05,5.20495]
[1780142981231,35.81,73509.76,1.2,-0.04815,5e-05,5.20376]
[1780142986268,35.81,73509.75,1.2,-0.04816,5e-05,5.20512]
[1780143000363,35.82,73509.9,1.2,-0.0482,5e-05,5.20806]
[1780143008420,35.83,73510.02,1.2,-0.04822,5e-05,5.20954]
[1780143013455,35.83,73510.12,1.2,-0.04822,5e-05,5.21033]
[1780143018491,35.83,73507.04,1.2,-0.0484,5e-05,5.22565]
[1780143023527,35.84,73507.46,1.2,-0.04839,5e-05,5.22483]
[1780143031583,35.84,73508.25,1.2,-0.04834,5e-05,5.21927]
[1780143039639,35.84,73508.2,1.2,-0.04837,5e-05,5.22144]
[1780143044674,35.85,73508.54,1.2,-0.04836,5e-05,5.22073]
[1780143051678,35.85,73508.76,1.2,-0.04836,5e-05,5.2212]
[1780143056759,35.85,73508.91,1.2,-0.04837,5e-05,5.22175]
[1780143061793,35.86,73509.45,1.2,-0.04835,5e-05,5.2203]
[1780143067835,35.86,73509.4,1.2,-0.04837,5e-05,5.22177]
[1780143075893,35.86,73509.49,1.2,-0.04838,5e-05,5.22301]
[1780143081889,35.87,73509.88,1.2,-0.04838,5e-05,5.22249]
[1780143088983,35.87,73510.26,1.2,-0.04837,5e-05,5.22224]
[1780143094019,35.87,73510.03,1.2,-0.04837,5e-05,5.22065]
[1780143099055,35.88,73509.98,1.2,-0.04838,5e-05,5.22195]
[1780143104088,35.88,73510.05,1.2,-0.04839,5e-05,5.2227]
[1780143112102,35.88,73509.99,1.2,-0.04841,5e-05,5.22467]
[1780143119193,35.89,73509.98,1.2,-0.04843,5e-05,5.22618]
[1780143125236,35.89,73510.56,1.2,-0.04841,5e-05,5.22479]
[1780143132243,35.89,73510.35,1.2,-0.04844,5e-05,5.2272]
[1780143137319,35.9,73508.89,1.2,-0.04853,5e-05,5.23486]
[1780143142354,35.9,73509.07,1.2,-0.04853,5e-05,5.235]
[1780143148397,35.9,73509.03,1.2,-0.04855,5e-05,5.23632]
[1780143154439,35.9,73509.53,1.2,-0.0485,5e-05,5.23143]
[1780143162454,35.91,73509.89,1.2,-0.0485,5e-05,5.2313]
[1780143167529,35.91,73509.16,1.2,-0.04855,5e-05,5.23559]
[1780143173572,35.91,73508.37,1.2,-0.04861,5e-05,5.24027]
[1780143178607,35.92,73508.83,1.2,-0.04859,5e-05,5.239]
[1780143186667,35.92,73508.73,1.2,-0.04861,5e-05,5.24074]
[1780143192726,35.92,73507.46,1.2,-0.04869,5e-05,5.24741]
[1780143197742,35.92,73506.53,1.2,-0.04875,5e-05,5.25232]
[1780143202796,35.92,73506.04,1.2,-0.04878,5e-05,5.25518]
[1780143207811,35.93,73505.97,1.2,-0.04879,5e-05,5.25603]
[1780143210772,35.93,73506.07,1.2,-0.04879,5e-05,5.25577]
[1780143210814,35.93,73506.07,1.2,-0.04879,5e-05,5.25577]
[1780143210816,35.93,73506.07,1.2,-0.04879,5e-05,5.25577]
[1780143210874,35.93,73506.12,1.2,-0.04879,5e-05,5.25574]
[1780143212654,35.93,73506.12,1.2,-0.04879,5e-05,5.25574]
[1780143212866,35.93,73506.61,1.2,-0.04873,5e-05,5.24999]
[1780143214698,35.93,73506.61,1.2,-0.04873,5e-05,5.2501]
[1780143214878,35.93,73506.55,1.2,-0.04874,5e-05,5.25048]
[1780143222940,35.93,73506.96,1.2,-0.04873,5e-05,5.24946]
[1780143229968,35.93,73506.93,1.2,-0.04874,5e-05,5.25037]
[1780143242049,35.93,73506.57,1.2,-0.04877,5e-05,5.25336]
[1780143247473,35.94,73506.37,1.2,-0.04879,5e-05,5.25449]
[1780143253152,35.94,73506.26,1.2,-0.0488,5e-05,5.25596]
[1780143261186,35.94,73506.3,1.2,-0.04881,5e-05,5.25661]
[1780143266220,35.94,73506.64,1.2,-0.0488,5e-05,5.25559]
[1780143272262,35.94,73506.65,1.2,-0.04877,5e-05,5.25249]
[1780143278305,35.94,73506.3,1.2,-0.0488,5e-05,5.25477]
[1780143283364,35.95,73506.46,1.2,-0.0488,5e-05,5.25459]
[1780143288375,35.95,73506.6,1.2,-0.0488,5e-05,5.25449]
[1780143293434,35.95,73509.96,1.2,-0.04862,5e-05,5.23933]
[1780143298444,35.94,73515.89,1.2,-0.04828,5e-05,5.21083]
[1780143303504,35.95,73517.74,1.2,-0.0482,5e-05,5.2042]
[1780143309521,35.95,73524.36,1.2,-0.04785,5e-05,5.17407]
[1780143317577,35.95,73521.94,1.2,-0.04796,5e-05,5.18369]
[1780143323645,35.95,73521.13,1.2,-0.04801,5e-05,5.18758]
[1780143328656,35.94,73520.83,1.2,-0.04802,5e-05,5.18811]
[1780143333716,35.94,73519.8,1.2,-0.04803,5e-05,5.18828]
[1780143343793,35.94,73519.59,1.2,-0.04802,5e-05,5.18766]
[1780143353862,35.93,73517.8,1.2,-0.0481,5e-05,5.19427]
[1780143358866,35.93,73512.82,1.2,-0.04836,5e-05,5.21625]
[1780143363932,35.93,73512.03,1.2,-0.04839,5e-05,5.21897]
[1780143371818,35.93,73512.06,1.2,-0.04838,5e-05,5.21813]
[1780143376992,35.92,73512.06,1.2,-0.04836,5e-05,5.21663]
[1780143384076,35.92,73515.28,1.2,-0.04818,5e-05,5.20072]
[1780143394147,35.92,73515.3,1.2,-0.04813,5e-05,5.19553]
[1780143403175,35.91,73515.02,1.2,-0.04813,5e-05,5.19561]
[1780143408211,35.91,73515.56,1.2,-0.04809,5e-05,5.1925]
[1780143414286,35.91,73515.39,1.2,-0.04809,5e-05,5.19251]
[1780143419287,35.91,73515.38,1.2,-0.04809,5e-05,5.19193]
[1780143424356,35.91,73515.35,1.2,-0.04808,5e-05,5.19144]
[1780143433386,35.9,73515.29,1.2,-0.04807,5e-05,5.19061]
[1780143438420,35.9,73515.16,1.2,-0.04807,5e-05,5.1906]
[1780143443456,35.9,73515.05,1.2,-0.04807,5e-05,5.19049]
[1780143449499,35.9,73511.91,1.2,-0.04823,5e-05,5.20405]
[1780143454566,35.9,73511.7,1.2,-0.0482,5e-05,5.20068]
[1780143459567,35.9,73511.7,1.2,-0.0482,5e-05,5.20008]
[1780143464636,35.9,73511.14,1.2,-0.04822,5e-05,5.20204]
[1780143469637,35.89,73513.05,1.2,-0.04811,5e-05,5.19274]
[1780143479708,35.89,73511.42,1.2,-0.04818,5e-05,5.19906]
[1780143484776,35.89,73511.62,1.2,-0.04817,5e-05,5.19757]
[1780143489786,35.89,73511.23,1.2,-0.04818,5e-05,5.19877]
[1780143494846,35.89,73513.93,1.2,-0.04803,5e-05,5.18588]
[1780143499850,35.89,73520.43,1.2,-0.04768,5e-05,5.15592]
[1780143504916,35.89,73521.8,1.2,-0.0476,5e-05,5.14946]
[1780143509922,35.88,73521.62,1.2,-0.04761,5e-05,5.15012]
[1780143514987,35.88,73521.84,1.2,-0.04757,5e-05,5.1453]
[1780143525056,35.88,73522.06,1.2,-0.04755,5e-05,5.14404]
[1780143532079,35.88,73524.5,1.2,-0.04742,5e-05,5.13281]
[1780143543158,35.88,73521.88,1.2,-0.04756,5e-05,5.14444]
[1780143548196,35.88,73529.41,1.2,-0.04716,5e-05,5.11033]
[1780143553228,35.88,73534.41,1.2,-0.0469,5e-05,5.08793]
[1780143559271,35.88,73542.81,1.2,-0.04646,5e-05,5.0505]
[1780143564323,35.88,73544.21,1.2,-0.04639,5e-05,5.04453]
[1780143573383,35.89,73544.45,1.2,-0.04636,5e-05,5.04057]
[1780143579423,35.89,73544.5,1.2,-0.04636,5e-05,5.04082]
[1780143585479,35.89,73544.75,1.2,-0.04635,5e-05,5.04016]
[1780143592516,35.89,73544.63,1.2,-0.04636,5e-05,5.04121]
[1780143601579,35.89,73544.87,1.2,-0.04636,5e-05,5.04076]
[1780143606615,35.89,73545.93,1.2,-0.04631,5e-05,5.03635]
[1780143611649,35.89,73547.9,1.2,-0.04621,5e-05,5.02796]
[1780143616684,35.9,73550.85,1.2,-0.04606,5e-05,5.0153]
[1780143621721,35.9,73550.3,1.2,-0.0461,5e-05,5.01832]
[1780143626756,35.9,73550.09,1.2,-0.04611,5e-05,5.0198]
[1780143634817,35.9,73551.98,1.2,-0.046,5e-05,5.00875]
[1780143639853,35.9,73556.45,1.2,-0.04577,5e-05,4.98956]
[1780143644891,35.91,73560.76,1.2,-0.04558,5e-05,4.97303]
[1780143650935,35.93,73563.03,1.2,-0.04554,5e-05,4.96941]
[1780143655974,35.94,73566.17,1.2,-0.04543,5e-05,4.96023]
[1780143661002,35.94,73566.25,1.2,-0.04544,5e-05,4.96092]
[1780143666050,35.94,73567.06,1.2,-0.04541,5e-05,4.95835]
[1780143671073,35.95,73570.42,1.2,-0.04525,5e-05,4.94453]
[1780143676124,35.95,73571.2,1.2,-0.04525,5e-05,4.94418]
[1780143683158,35.96,73571.48,1.2,-0.04525,5e-05,4.94448]
[1780143688192,35.96,73572.39,1.2,-0.04521,5e-05,4.94156]
[1780143696266,35.97,73572.04,1.2,-0.04522,5e-05,4.94126]
[1780143702290,35.97,73572.04,1.2,-0.04524,5e-05,4.94257]
[1780143704489,35.97,73557.62,1.2,-0.04598,5e-05,5.00704]
[1780143709849,35.97,73556.19,1.2,-0.04606,5e-05,5.01389]
[1780143715385,35.97,73555.05,1.2,-0.04613,5e-05,5.01982]
[1780143720421,35.97,73553.13,1.2,-0.04624,5e-05,5.02899]
[1780143726475,35.98,73555.51,1.2,-0.04612,5e-05,5.01928]
[1780143731495,35.98,73554.08,1.2,-0.04621,5e-05,5.0264]
[1780143736545,35.98,73552.26,1.2,-0.04631,5e-05,5.03525]
[1780143742570,35.98,73552.95,1.2,-0.04628,5e-05,5.03306]
[1780143748613,35.99,73552.59,1.2,-0.04631,5e-05,5.03558]
[1780143752640,35.99,73562.23,1.2,-0.04579,5e-05,4.9898]
[1780143763719,35.99,73562.09,1.2,-0.04583,5e-05,4.99282]
[1780143768754,36.0,73563.63,1.2,-0.04576,5e-05,4.98709]
[1780143773791,36.0,73563.67,1.2,-0.04577,5e-05,4.988]
[1780143778825,36.0,73563.36,1.2,-0.0458,5e-05,4.99044]
[1780143783859,36.0,73563.04,1.2,-0.04583,5e-05,4.99291]
[1780143788894,36.01,73562.63,1.2,-0.04586,5e-05,4.99573]
[1780143794936,36.01,73562.66,1.2,-0.04587,5e-05,4.9968]
[1780143800979,36.01,73564.59,1.2,-0.04579,5e-05,4.98947]
[1780143807038,36.02,73562.01,1.2,-0.04593,5e-05,5.0021]
[1780143813063,36.02,73562.07,1.2,-0.04591,5e-05,4.99932]
[1780143823132,36.02,73562.24,1.2,-0.04593,5e-05,5.00046]
[1780143828168,36.03,73562.34,1.2,-0.04593,5e-05,5.00095]
[1780143833202,36.03,73569.83,1.2,-0.04556,5e-05,4.96887]
[1780143838237,36.03,73572.52,1.2,-0.04544,5e-05,4.95817]
[1780143843276,36.04,73571.99,1.2,-0.04548,5e-05,4.96174]
[1780143848312,36.04,73568.45,1.2,-0.04567,5e-05,4.97842]
[1780143853347,36.04,73567.33,1.2,-0.04574,5e-05,4.98425]
[1780143860669,36.04,73566.91,1.2,-0.04577,5e-05,4.98676]
[1780143866438,36.05,73562.09,1.2,-0.04603,5e-05,5.00955]
[1780143871472,36.05,73558.44,1.2,-0.04619,5e-05,5.02263]
[1780143876508,36.05,73554.11,1.2,-0.04642,5e-05,5.04233]
[1780143881545,36.05,73549.67,1.2,-0.04666,5e-05,5.06245]
[1780143886578,36.05,73548.43,1.2,-0.04672,5e-05,5.06816]
[1780143891612,36.05,73547.47,1.2,-0.04678,5e-05,5.07259]
[1780143896648,36.05,73546.63,1.2,-0.04682,5e-05,5.07647]
[1780143901684,36.05,73546.31,1.2,-0.04684,5e-05,5.078]
[1780143906718,36.05,73546.43,1.2,-0.04683,5e-05,5.07755]
[1780143911753,36.05,73547.3,1.2,-0.04679,5e-05,5.07376]
[1780143916791,36.05,73549.12,1.2,-0.0467,5e-05,5.06577]
[1780143921825,36.05,73551.07,1.2,-0.0466,5e-05,5.05731]
[1780143926860,36.05,73552.93,1.2,-0.0465,5e-05,5.04928]
[1780143931895,36.05,73553.56,1.2,-0.04644,5e-05,5.04311]
[1780143937953,36.05,73553.95,1.2,-0.04643,5e-05,5.04175]
[1780143942981,36.06,73555.27,1.2,-0.04636,5e-05,5.03619]
[1780143948024,36.06,73556.07,1.2,-0.04633,5e-05,5.03302]
[1780143954058,36.06,73556.66,1.2,-0.0463,5e-05,5.03087]
[1780143962113,36.06,73557.34,1.2,-0.04627,5e-05,5.02857]
[1780143968163,36.06,73554.23,1.2,-0.04644,5e-05,5.04296]
[1780143973190,36.06,73553.28,1.2,-0.04649,5e-05,5.04756]
[1780143978233,36.06,73556.03,1.2,-0.04636,5e-05,5.03569]
[1780143983261,36.06,73561.67,1.2,-0.04607,5e-05,5.01119]
[1780143988303,36.07,73561.0,1.2,-0.04611,5e-05,5.01479]
[1780143993331,36.07,73560.18,1.2,-0.04613,5e-05,5.01541]
[1780143998374,36.07,73559.81,1.2,-0.04616,5e-05,5.01765]
[1780144004408,36.07,73560.5,1.2,-0.04613,5e-05,5.01529]
[1780144009517,36.07,73561.83,1.2,-0.04607,5e-05,5.00984]
[1780144015487,36.07,73563.28,1.2,-0.046,5e-05,5.00419]
[1780144020521,36.08,73563.72,1.2,-0.04598,5e-05,5.00278]
[1780144025555,36.08,73565.18,1.2,-0.04592,5e-05,4.99685]
[1780144030592,36.08,73565.68,1.2,-0.0459,5e-05,4.99519]
[1780144035626,36.08,73565.71,1.2,-0.0459,5e-05,4.99563]
[1780144043683,36.08,73563.74,1.2,-0.04601,5e-05,5.00537]
[1780144048726,36.08,73560.42,1.2,-0.04619,5e-05,5.02062]
[1780144053753,36.08,73560.21,1.2,-0.04618,5e-05,5.01838]
[1780144058867,36.09,73559.4,1.2,-0.04622,5e-05,5.02218]
[1780144064872,36.09,73568.33,1.2,-0.04577,5e-05,4.98355]
[1780144070874,36.09,73579.04,1.2,-0.04524,5e-05,4.93765]
[1780144075909,36.09,73583.53,1.2,-0.04503,5e-05,4.91907]
[1780144080947,36.1,73586.23,1.2,-0.0449,5e-05,4.90843]
[1780144085983,36.1,73579.02,1.2,-0.04528,5e-05,4.94105]
[1780144091016,36.1,73581.59,1.2,-0.04516,5e-05,4.93074]
[1780144098065,36.11,73577.2,1.2,-0.0454,5e-05,4.95132]
[1780144103101,36.11,73576.39,1.2,-0.04545,5e-05,4.95577]
[1780144109153,36.11,73567.2,1.2,-0.04593,5e-05,4.99715]
[1780144115185,36.11,73565.99,1.2,-0.04597,5e-05,4.99962]
[1780144119231,36.11,73550.33,1.2,-0.04678,5e-05,5.06965]
[1780144124755,36.11,73549.42,1.2,-0.04683,5e-05,5.07378]
[1780144135328,36.11,73549.31,1.2,-0.04684,5e-05,5.07458]
[1780144141369,36.11,73549.18,1.2,-0.04685,5e-05,5.07535]
[1780144146404,36.11,73549.29,1.2,-0.04685,5e-05,5.07503]
[1780144152446,36.12,73549.41,1.2,-0.04684,5e-05,5.07473]
[1780144158494,36.12,73549.89,1.2,-0.04682,5e-05,5.07285]
[1780144164531,36.12,73549.33,1.2,-0.04685,5e-05,5.07561]
[1780144169580,36.12,73555.31,1.2,-0.04654,5e-05,5.04914]
[1780144174600,36.12,73555.36,1.2,-0.04652,5e-05,5.04569]
[1780144179637,36.12,73556.47,1.2,-0.04646,5e-05,5.04108]
[1780144184670,36.12,73554.89,1.2,-0.04655,5e-05,5.04857]
[1780144189720,36.12,73554.47,1.2,-0.04658,5e-05,5.0508]
[1780144195748,36.12,73553.61,1.2,-0.04662,5e-05,5.05504]
[1780144200997,36.12,73553.07,1.2,-0.04666,5e-05,5.05777]
[1780144206825,36.12,73552.39,1.2,-0.0467,5e-05,5.06117]
[1780144211861,36.12,73550.6,1.2,-0.04679,5e-05,5.06949]
[1780144216898,36.13,73552.06,1.2,-0.04672,5e-05,5.06316]
[1780144218912,36.13,73563.29,1.2,-0.04614,5e-05,5.01347]
[1780144224354,36.13,73561.98,1.2,-0.04621,5e-05,5.01982]
[1780144230007,36.13,73571.42,1.2,-0.04574,5e-05,4.9792]
[1780144233041,36.13,73571.32,1.2,-0.04572,5e-05,4.97638]
[1780144233065,36.13,73571.32,1.2,-0.04572,5e-05,4.97638]
[1780144233079,36.13,73578.5,1.2,-0.04536,5e-05,4.94492]
[1780144234679,36.13,73578.5,1.2,-0.04536,5e-05,4.94492]
[1780144235028,36.13,73584.86,1.2,-0.04504,5e-05,4.91752]
[1780144235976,36.13,73584.86,1.2,-0.04504,5e-05,4.91752]
[1780144236034,36.13,73582.88,1.2,-0.04514,5e-05,4.92647]
[1780144240941,36.14,73588.08,1.2,-0.04489,5e-05,4.90483]
[1780144241120,36.14,73588.08,1.2,-0.0449,5e-05,4.90511]
[1780144249129,36.14,73588.08,1.2,-0.04492,5e-05,4.90733]
[1780144255170,36.15,73587.95,1.2,-0.04494,5e-05,4.90945]
[1780144260229,36.15,73587.12,1.2,-0.045,5e-05,4.91433]
[1780144265240,36.15,73586.14,1.2,-0.04506,5e-05,4.91983]
[1780144270300,36.16,73585.87,1.2,-0.04509,5e-05,4.92219]
[1780144279164,36.16,73585.87,1.2,-0.0451,5e-05,4.92266]
[1780144287395,36.17,73585.67,1.2,-0.04515,5e-05,4.92695]
[1780144292432,36.17,73586.02,1.2,-0.04511,5e-05,4.92295]
[1780144295452,36.17,73596.88,1.2,-0.04457,5e-05,4.87637]
[1780144300510,36.18,73598.52,1.2,-0.04451,5e-05,4.87076]
[1780144305524,36.18,73603.58,1.2,-0.04427,5e-05,4.85038]
[1780144310580,36.19,73611.53,1.2,-0.0439,5e-05,4.81779]
[1780144315593,36.19,73613.33,1.2,-0.04383,5e-05,4.81195]
[1780144320653,36.23,73623.33,1.2,-0.0435,5e-05,4.78315]
[1780144324718,36.24,73609.04,1.2,-0.04427,5e-05,4.85025]
[1780144330724,36.25,73608.73,1.2,-0.04431,5e-05,4.85356]
[1780144335755,36.25,73609.87,1.2,-0.04427,5e-05,4.85024]
[1780144340795,36.26,73608.52,1.2,-0.04435,5e-05,4.85767]
[1780144345825,36.26,73609.4,1.2,-0.04433,5e-05,4.85541]
[1780144350865,36.26,73610.99,1.2,-0.04426,5e-05,4.85011]
[1780144355895,36.27,73611.22,1.2,-0.04424,5e-05,4.84713]
[1780144360937,36.27,73611.71,1.2,-0.04423,5e-05,4.84661]
[1780144366975,36.28,73612.22,1.2,-0.04423,5e-05,4.84631]
[1780144375031,36.28,73613.61,1.2,-0.04419,5e-05,4.84285]
[1780144380066,36.29,73610.27,1.2,-0.04438,5e-05,4.85916]
[1780144385103,36.29,73611.52,1.2,-0.04433,5e-05,4.85521]
[1780144390137,36.3,73611.81,1.2,-0.04433,5e-05,4.85542]
[1780144396412,36.3,73611.72,1.2,-0.04434,5e-05,4.8561]
[1780144403233,36.31,73612.74,1.2,-0.04433,5e-05,4.85513]
[1780144408264,36.31,73612.58,1.2,-0.04435,5e-05,4.85724]
[1780144415315,36.32,73612.18,1.2,-0.04437,5e-05,4.85733]
[1780144420348,36.32,73612.55,1.2,-0.04436,5e-05,4.85712]
[1780144425383,36.32,73612.66,1.2,-0.04437,5e-05,4.85803]
[1780144430419,36.33,73611.68,1.2,-0.04444,5e-05,4.86362]
[1780144435454,36.33,73612.08,1.2,-0.04443,5e-05,4.86321]
[1780144441505,36.33,73612.49,1.2,-0.04443,5e-05,4.86299]
[1780144446530,36.34,73612.34,1.2,-0.04445,5e-05,4.86492]
[1780144451574,36.34,73612.48,1.2,-0.04446,5e-05,4.86556]
[1780144458615,36.34,73612.14,1.2,-0.0445,5e-05,4.86874]
[1780144463650,36.35,73612.27,1.2,-0.0445,5e-05,4.86937]
[1780144470699,36.35,73612.08,1.2,-0.04453,5e-05,4.87182]
[1780144475734,36.35,73608.15,1.2,-0.04471,5e-05,4.88633]
[1780144481787,36.36,73607.5,1.2,-0.04476,5e-05,4.89036]
[1780144488825,36.36,73607.07,1.2,-0.04479,5e-05,4.89362]
[1780144493860,36.36,73605.69,1.2,-0.04487,5e-05,4.90057]
[1780144498895,36.37,73598.51,1.2,-0.04524,5e-05,4.93273]
[1780144502942,36.37,73587.3,1.2,-0.04582,5e-05,4.98231]
[1780144507971,36.37,73578.92,1.2,-0.04625,5e-05,5.01931]
[1780144513005,36.37,73576.32,1.2,-0.04638,5e-05,5.0308]
[1780144519047,36.37,73575.44,1.2,-0.04643,5e-05,5.03467]
[1780144524084,36.37,73572.11,1.2,-0.0466,5e-05,5.04934]
[1780144531134,36.37,73572.32,1.2,-0.04656,5e-05,5.0446]
[1780144537203,36.37,73571.62,1.2,-0.04659,5e-05,5.04767]
[1780144542217,36.37,73571.59,1.2,-0.04659,5e-05,5.04767]
[1780144547247,36.37,73577.3,1.2,-0.0463,5e-05,5.02236]
[1780144552287,36.37,73579.0,1.2,-0.04621,5e-05,5.01509]
[1780144557317,36.37,73577.95,1.2,-0.04627,5e-05,5.01993]
[1780144562357,36.37,73577.15,1.2,-0.04631,5e-05,5.02364]
[1780144567388,36.37,73576.54,1.2,-0.04635,5e-05,5.02649]
[1780144572431,36.37,73571.03,1.2,-0.04663,5e-05,5.05087]
[1780144577456,36.37,73569.3,1.2,-0.04672,5e-05,5.05846]
[1780144582501,36.37,73570.39,1.2,-0.04666,5e-05,5.0535]
[1780144587530,36.37,73570.97,1.2,-0.04663,5e-05,5.05082]
[1780144592571,36.37,73571.46,1.2,-0.04657,5e-05,5.04487]
[1780144597597,36.37,73571.23,1.2,-0.04658,5e-05,5.04581]
[1780144602641,36.37,73571.36,1.2,-0.04658,5e-05,5.04517]
[1780144607667,36.37,73572.94,1.2,-0.04649,5e-05,5.03816]
[1780144612711,36.37,73573.95,1.2,-0.04644,5e-05,5.03372]
[1780144617738,36.37,73574.09,1.2,-0.04643,5e-05,5.03312]
[1780144622781,36.37,73573.66,1.2,-0.04646,5e-05,5.03501]
[1780144628815,36.37,73573.36,1.2,-0.04647,5e-05,5.03639]
[1780144634857,36.37,73572.15,1.2,-0.04654,5e-05,5.04179]
[1780144641906,36.37,73572.08,1.2,-0.04654,5e-05,5.04215]
[1780144646941,36.37,73572.9,1.2,-0.0465,5e-05,5.03858]
[1780144652992,36.37,73573.17,1.2,-0.04645,5e-05,5.03384]
[1780144658016,36.37,73573.17,1.2,-0.04646,5e-05,5.03392]
[1780144663062,36.37,73573.74,1.2,-0.04643,5e-05,5.03151]
[1780144668159,36.37,73575.12,1.2,-0.04636,5e-05,5.02548]
[1780144676147,36.37,73575.8,1.2,-0.04632,5e-05,5.02271]
[1780144682189,36.37,73577.04,1.2,-0.04626,5e-05,5.01739]
[1780144687223,36.37,73577.33,1.2,-0.04625,5e-05,5.01622]
[1780144693287,36.37,73578.1,1.2,-0.04621,5e-05,5.01296]
[1780144700316,36.37,73578.1,1.2,-0.04621,5e-05,5.01313]
[1780144705352,36.37,73576.95,1.2,-0.04627,5e-05,5.01831]
[1780144711393,36.37,73577.62,1.2,-0.04621,5e-05,5.01178]
[1780144718442,36.37,73576.77,1.2,-0.04625,5e-05,5.01566]
[1780144723496,36.37,73577.2,1.2,-0.04623,5e-05,5.01383]
[1780144729520,36.37,73577.37,1.2,-0.04622,5e-05,5.01316]
[1780144734554,36.37,73578.13,1.2,-0.04619,5e-05,5.00986]
[1780144739591,36.37,73578.35,1.2,-0.04618,5e-05,5.00893]
[1780144744631,36.37,73577.37,1.2,-0.04623,5e-05,5.01327]
[1780144749663,36.37,73576.41,1.2,-0.04628,5e-05,5.01752]
[1780144754699,36.37,73575.74,1.2,-0.04631,5e-05,5.0205]
[1780144763778,36.37,73573.63,1.2,-0.04642,5e-05,5.02986]
[1780144768800,36.37,73572.0,1.2,-0.0465,5e-05,5.03699]
[1780144773848,36.37,73573.64,1.2,-0.04639,5e-05,5.026]
[1780144778867,36.37,73572.34,1.2,-0.04645,5e-05,5.03171]
[1780144783917,36.37,73571.71,1.2,-0.04649,5e-05,5.03448]
[1780144790950,36.37,73570.59,1.2,-0.04654,5e-05,5.03941]
[1780144795986,36.37,73570.49,1.2,-0.04655,5e-05,5.03988]
[1780144801026,36.37,73576.56,1.2,-0.04624,5e-05,5.01325]
[1780144806063,36.37,73577.69,1.2,-0.04618,5e-05,5.00845]
[1780144811095,36.37,73579.23,1.2,-0.0461,5e-05,5.00182]
[1780144817138,36.37,73580.04,1.2,-0.04606,5e-05,4.99842]
[1780144823180,36.37,73579.67,1.2,-0.04609,5e-05,5.00018]
[1780144830229,36.37,73579.02,1.2,-0.04612,5e-05,5.00319]
[1780144835264,36.37,73578.02,1.2,-0.04614,5e-05,5.00409]
[1780144840302,36.38,73577.2,1.2,-0.04619,5e-05,5.00788]
[1780144846341,36.38,73577.41,1.2,-0.04618,5e-05,5.00717]
[1780144854414,36.38,73577.26,1.2,-0.04619,5e-05,5.00813]
[1780144859432,36.38,73577.26,1.2,-0.04619,5e-05,5.00832]
[1780144864468,36.38,73577.12,1.2,-0.0462,5e-05,5.00913]
[1780144870511,36.38,73577.13,1.2,-0.0462,5e-05,5.00931]
[1780144877559,36.38,73577.34,1.2,-0.0462,5e-05,5.00866]
[1780144883601,36.38,73577.84,1.2,-0.04617,5e-05,5.0067]
[1780144889645,36.38,73578.19,1.2,-0.04616,5e-05,5.0054]
[1780144894694,36.38,73578.18,1.2,-0.04613,5e-05,5.00199]
[1780144901728,36.38,73578.2,1.2,-0.04613,5e-05,5.0022]
[1780144909784,36.38,73578.49,1.2,-0.04612,5e-05,5.00128]
[1780144914834,36.38,73578.36,1.2,-0.04613,5e-05,5.00208]
[1780144919852,36.38,73578.36,1.2,-0.04613,5e-05,5.0023]
[1780144924905,36.38,73579.42,1.2,-0.04608,5e-05,4.99791]
[1780144929924,36.38,73579.3,1.2,-0.04609,5e-05,4.99866]
[1780144934976,36.39,73578.95,1.2,-0.04611,5e-05,5.00043]
[1780144943017,36.39,73579.06,1.2,-0.04611,5e-05,5.0003]
[1780144949058,36.39,73579.08,1.2,-0.04611,5e-05,5.00049]
[1780144955115,36.39,73578.62,1.2,-0.04611,5e-05,4.99916]
[1780144961138,36.39,73578.62,1.2,-0.04611,5e-05,4.99945]
[1780144968190,36.39,73578.85,1.2,-0.0461,5e-05,4.99878]
[1780144975255,36.39,73579.44,1.2,-0.04608,5e-05,4.99658]
[1780144981281,36.39,73579.2,1.2,-0.04609,5e-05,4.99797]
[1780144988330,36.39,73576.28,1.2,-0.04625,5e-05,5.01108]
[1780144995395,36.39,73575.09,1.2,-0.04631,5e-05,5.0165]
[1780145002429,36.39,73573.61,1.2,-0.04639,5e-05,5.02312]
[1780145007465,36.39,73573.64,1.2,-0.04639,5e-05,5.02306]
[1780145012499,36.39,73571.97,1.2,-0.04644,5e-05,5.02684]
[1780145018540,36.39,73572.79,1.2,-0.0464,5e-05,5.02334]
[1780145023576,36.39,73571.31,1.2,-0.04648,5e-05,5.02998]
[1780145028611,36.39,73570.3,1.2,-0.04653,5e-05,5.03452]
[1780145033646,36.39,73570.19,1.2,-0.04654,5e-05,5.03506]
[1780145038684,36.39,73569.45,1.2,-0.04658,5e-05,5.03839]
[1780145043717,36.39,73569.55,1.2,-0.04657,5e-05,5.038]
[1780145052780,36.39,73569.15,1.2,-0.04659,5e-05,5.03984]
[1780145058822,36.39,73568.96,1.2,-0.0466,5e-05,5.04073]
[1780145064151,36.39,73568.91,1.2,-0.04661,5e-05,5.04096]
[1780145071934,36.39,73568.66,1.2,-0.04659,5e-05,5.03849]
[1780145077976,36.4,73568.71,1.2,-0.04659,5e-05,5.03833]
[1780145083017,36.4,73569.23,1.2,-0.04656,5e-05,5.0361]
[1780145088052,36.4,73569.58,1.2,-0.04654,5e-05,5.03466]
[1780145093090,36.4,73570.0,1.2,-0.04652,5e-05,5.0329]
[1780145098121,36.4,73583.26,1.2,-0.04585,5e-05,4.97474]
[1780145103156,36.4,73588.33,1.2,-0.04559,5e-05,4.95317]
[1780145108489,36.4,73590.29,1.2,-0.0455,5e-05,4.94516]
[1780145114235,36.4,73589.11,1.2,-0.04557,5e-05,4.95135]
[1780145119269,36.4,73589.29,1.2,-0.04557,5e-05,4.95115]
[1780145124304,36.41,73585.72,1.2,-0.04576,5e-05,4.96721]
[1780145129340,36.41,73586.25,1.2,-0.04573,5e-05,4.96525]
[1780145136396,36.41,73586.63,1.2,-0.04569,5e-05,4.96045]
[1780145141423,36.41,73585.96,1.2,-0.04573,5e-05,4.96374]
[1780145146466,36.41,73585.63,1.2,-0.04575,5e-05,4.96553]
[1780145154515,36.41,73584.64,1.2,-0.04581,5e-05,4.97042]
[1780145159550,36.41,73582.27,1.2,-0.04593,5e-05,4.98117]
[1780145164585,36.41,73576.44,1.2,-0.04623,5e-05,5.00706]
[1780145169620,36.41,73574.93,1.2,-0.04631,5e-05,5.01387]
[1780145175661,36.41,73572.35,1.2,-0.04645,5e-05,5.02536]
[1780145180696,36.41,73570.1,1.2,-0.04656,5e-05,5.03535]
[1780145185840,36.41,73568.6,1.2,-0.04664,5e-05,5.04198]
[1780145191773,36.41,73565.07,1.2,-0.04679,5e-05,5.05378]
[1780145196818,36.41,73563.96,1.2,-0.04685,5e-05,5.05851]
[1780145201843,36.41,73560.8,1.2,-0.04701,5e-05,5.07231]
[1780145206887,36.41,73560.15,1.2,-0.04704,5e-05,5.07487]
[1780145211914,36.41,73559.48,1.2,-0.04707,5e-05,5.07751]
[1780145216960,36.41,73556.86,1.2,-0.0472,5e-05,5.08876]
[1780145221983,36.41,73556.8,1.2,-0.0472,5e-05,5.08857]
[1780145227040,36.41,73562.23,1.2,-0.04691,5e-05,5.06404]
[1780145232056,36.41,73561.87,1.2,-0.04693,5e-05,5.06538]
[1780145237112,36.4,73561.67,1.2,-0.04694,5e-05,5.06601]
[1780145242128,36.4,73561.33,1.2,-0.04695,5e-05,5.06725]
[1780145247181,36.4,73560.59,1.2,-0.04699,5e-05,5.07028]
[1780145252202,36.4,73559.75,1.2,-0.04699,5e-05,5.07]
[1780145257253,36.4,73559.64,1.2,-0.047,5e-05,5.07027]
[1780145262270,36.4,73559.64,1.2,-0.04699,5e-05,5.06995]
[1780145264252,36.4,73559.48,1.2,-0.047,5e-05,5.0706]
[1780145264267,36.4,73559.48,1.2,-0.047,5e-05,5.0706]
[1780145264607,36.4,73559.48,1.2,-0.047,5e-05,5.07054]
[1780145266141,36.4,73559.48,1.2,-0.047,5e-05,5.07054]
[1780145266337,36.4,73559.48,1.2,-0.047,5e-05,5.07042]
[1780145272339,36.4,73559.48,1.2,-0.047,5e-05,5.07006]
[1780145277395,36.4,73559.77,1.2,-0.04698,5e-05,5.06846]
[1780145282412,36.4,73559.66,1.2,-0.04698,5e-05,5.06863]
[1780145287226,36.4,73559.54,1.2,-0.04698,5e-05,5.06888]
[1780145287301,36.4,73559.54,1.2,-0.04698,5e-05,5.06888]
[1780145287464,36.4,73559.68,1.2,-0.04697,5e-05,5.06819]
[1780145292482,36.4,73560.03,1.2,-0.04695,5e-05,5.0663]
[1780145297534,36.4,73559.73,1.2,-0.04696,5e-05,5.06731]
[1780145303560,36.39,73559.89,1.2,-0.04695,5e-05,5.0662]
[1780145312328,36.39,73559.94,1.2,-0.04694,5e-05,5.06571]
[1780145317676,36.39,73559.9,1.2,-0.04691,5e-05,5.06156]
[1780145322693,36.39,73559.71,1.2,-0.04691,5e-05,5.06209]
[1780145327747,36.39,73559.91,1.2,-0.0469,5e-05,5.06089]
[1780145332763,36.39,73558.61,1.2,-0.04696,5e-05,5.06634]
[1780145337817,36.39,73558.71,1.2,-0.04695,5e-05,5.06553]
[1780145340723,36.39,73558.73,1.2,-0.04695,5e-05,5.0653]
[1780145340817,36.39,73558.73,1.2,-0.04695,5e-05,5.06523]
[1780145348876,36.39,73559.1,1.2,-0.04693,5e-05,5.06302]
[1780145354918,36.39,73559.16,1.2,-0.04692,5e-05,5.06235]
[1780145359956,36.38,73559.29,1.2,-0.04691,5e-05,5.06143]
[1780145364987,36.38,73561.14,1.2,-0.04681,5e-05,5.05291]
[1780145370030,36.38,73561.62,1.2,-0.04678,5e-05,5.0505]
[1780145371030,36.38,73571.33,1.2,-0.04624,5e-05,5.00382]
[1780145378097,36.38,73576.44,1.2,-0.04599,5e-05,4.9817]
[1780145383114,36.38,73575.55,1.2,-0.04604,5e-05,4.98594]
[1780145388168,36.39,73574.3,1.2,-0.0461,5e-05,4.99175]
[1780145393184,36.39,73584.38,1.2,-0.04559,5e-05,4.94783]
[1780145398246,36.39,73577.38,1.2,-0.04596,5e-05,4.97928]
[1780145403255,36.39,73569.3,1.2,-0.04638,5e-05,5.01529]
[1780145408318,36.39,73565.21,1.2,-0.04659,5e-05,5.03348]
[1780145413323,36.39,73560.22,1.2,-0.04685,5e-05,5.05557]
[1780145418389,36.39,73561.35,1.2,-0.04679,5e-05,5.05037]
[1780145426414,36.39,73562.25,1.2,-0.04674,5e-05,5.04625]
[1780145432456,36.39,73561.84,1.2,-0.04673,5e-05,5.04431]
[1780145437491,36.39,73562.37,1.2,-0.0467,5e-05,5.04194]
[1780145444541,36.39,73562.74,1.2,-0.04668,5e-05,5.04031]
[1780145449576,36.39,73562.88,1.2,-0.04668,5e-05,5.03972]
[1780145458671,36.39,73562.84,1.2,-0.04668,5e-05,5.03995]
[1780145463676,36.39,73562.87,1.2,-0.04668,5e-05,5.03985]
[1780145468741,36.39,73562.85,1.2,-0.04668,5e-05,5.03998]
[1780145473745,36.39,73556.02,1.2,-0.04703,5e-05,5.0703]
[1780145478814,36.39,73554.76,1.2,-0.0471,5e-05,5.07563]
[1780145483815,36.39,73553.37,1.2,-0.04717,5e-05,5.08151]
[1780145488886,36.39,73554.46,1.2,-0.04711,5e-05,5.07631]
[1780145494891,36.39,73555.41,1.2,-0.04702,5e-05,5.06801]
[1780145499927,36.38,73556.83,1.2,-0.04694,5e-05,5.06142]
[1780145505969,36.38,73558.85,1.2,-0.04683,5e-05,5.0522]
[1780145511004,36.38,73558.52,1.2,-0.04685,5e-05,5.05349]
[1780145516041,36.38,73558.38,1.2,-0.04685,5e-05,5.05393]
[1780145522084,36.38,73558.56,1.2,-0.04684,5e-05,5.05292]
[1780145527118,36.38,73558.98,1.2,-0.04682,5e-05,5.05089]
[1780145532154,36.38,73558.81,1.2,-0.04683,5e-05,5.05147]
[1780145539209,36.38,73558.87,1.2,-0.04682,5e-05,5.05095]
[1780145544245,36.38,73558.46,1.2,-0.04684,5e-05,5.05261]
[1780145549315,36.38,73566.26,1.2,-0.04643,5e-05,5.01796]
[1780145554316,36.38,73565.42,1.2,-0.04645,5e-05,5.01812]
[1780145559389,36.38,73566.21,1.2,-0.04641,5e-05,5.01474]
[1780145565394,36.38,73567.39,1.2,-0.04635,5e-05,5.00969]
[1780145574458,36.38,73567.4,1.2,-0.04635,5e-05,5.00996]
[1780145579673,36.38,73567.05,1.2,-0.04637,5e-05,5.01154]
[1780145585536,36.38,73565.53,1.2,-0.04645,5e-05,5.01856]
[1780145590571,36.38,73564.99,1.2,-0.04648,5e-05,5.02107]
[1780145596613,36.38,73564.59,1.2,-0.0465,5e-05,5.02295]
[1780145603662,36.38,73564.22,1.2,-0.04652,5e-05,5.02471]
[1780145609743,36.38,73562.11,1.2,-0.04663,5e-05,5.03414]
[1780145615746,36.38,73560.36,1.2,-0.04669,5e-05,5.03823]
[1780145620784,36.38,73559.76,1.2,-0.04673,5e-05,5.04086]
[1780145625816,36.38,73555.13,1.2,-0.04696,5e-05,5.06123]
[1780145630853,36.38,73554.35,1.2,-0.047,5e-05,5.06445]
[1780145639953,36.38,73554.88,1.2,-0.04697,5e-05,5.06166]
[1780145645956,36.38,73556.59,1.2,-0.04688,5e-05,5.05378]
[1780145650992,36.38,73557.33,1.2,-0.04684,5e-05,5.05029]
[1780145660093,36.38,73557.66,1.2,-0.04681,5e-05,5.04848]
[1780145666097,36.38,73557.86,1.2,-0.0468,5e-05,5.04737]
[1780145671132,36.38,73558.99,1.2,-0.04669,5e-05,5.03713]
[1780145676167,36.37,73559.0,1.2,-0.04665,5e-05,5.03355]
[1780145681204,36.36,73557.25,1.2,-0.0467,5e-05,5.03779]
[1780145687241,36.35,73558.55,1.2,-0.04659,5e-05,5.02786]
[1780145693285,36.34,73558.13,1.2,-0.04656,5e-05,5.02565]
[1780145699329,36.33,73558.74,1.2,-0.04648,5e-05,5.01892]
[1780145708790,36.32,73559.16,1.2,-0.04645,5e-05,5.01574]
[1780145710790,36.31,73560.11,1.2,-0.04634,5e-05,5.00632]
[1780145710865,36.3,73560.11,1.2,-0.04632,5e-05,5.00503]
[1780145715147,36.3,73560.3,1.2,-0.0463,5e-05,5.00291]
[1780145715149,36.3,73560.65,1.2,-0.04627,5e-05,5.00009]
[1780145720516,36.3,73560.78,1.2,-0.04626,5e-05,4.99976]
[1780145729539,36.3,73561.17,1.2,-0.04625,5e-05,4.99844]
[1780145734567,36.3,73561.03,1.2,-0.04625,5e-05,4.9991]
[1780145740656,36.3,73560.48,1.2,-0.04625,5e-05,4.99748]
[1780145747668,36.3,73560.37,1.2,-0.04624,5e-05,4.99712]
[1780145752703,36.29,73560.38,1.2,-0.04623,5e-05,4.99647]
[1780145760815,36.3,73561.54,1.2,-0.04618,5e-05,4.99166]
[1780145764794,36.3,73573.03,1.2,-0.04559,5e-05,4.94128]
[1780145766360,36.3,73576.66,1.2,-0.0454,5e-05,4.92533]
[1780145766450,36.3,73576.66,1.2,-0.0454,5e-05,4.92533]
[1780145766808,36.3,73576.0,1.2,-0.04544,5e-05,4.92819]
[1780145771843,36.3,73569.17,1.2,-0.04578,5e-05,4.95791]
[1780145772403,36.3,73569.17,1.2,-0.04578,5e-05,4.95791]
[1780145772850,36.3,73568.69,1.2,-0.04581,5e-05,4.95995]
[1780145777886,36.29,73566.9,1.2,-0.0459,5e-05,4.96741]
[1780145784934,36.29,73566.58,1.2,-0.04591,5e-05,4.96823]
[1780145789969,36.29,73567.35,1.2,-0.04586,5e-05,4.96443]
[1780145795015,36.29,73569.79,1.2,-0.0457,5e-05,4.94979]
[1780145800041,36.29,73573.42,1.2,-0.04551,5e-05,4.93372]
[1780145805076,36.29,73570.11,1.2,-0.04568,5e-05,4.94807]
[1780145810112,36.29,73570.07,1.2,-0.04568,5e-05,4.94805]
[1780145818169,36.29,73569.84,1.2,-0.04569,5e-05,4.94874]
[1780145823209,36.29,73569.66,1.2,-0.0457,5e-05,4.94935]
[1780145828239,36.29,73569.29,1.2,-0.04571,5e-05,4.95081]
[1780145833274,36.29,73567.68,1.2,-0.04579,5e-05,4.95768]
[1780145838308,36.29,73573.65,1.2,-0.04549,5e-05,4.93123]
[1780145843344,36.29,73579.29,1.2,-0.0452,5e-05,4.90665]
[1780145848380,36.29,73585.79,1.2,-0.04488,5e-05,4.87881]
[1780145851400,36.29,73596.48,1.2,-0.04432,5e-05,4.82961]
[1780145856434,36.29,73598.52,1.2,-0.04423,5e-05,4.82241]
[1780145861470,36.3,73597.26,1.2,-0.04432,5e-05,4.82946]
[1780145866504,36.3,73596.81,1.2,-0.04435,5e-05,4.83283]
[1780145871539,36.31,73597.75,1.2,-0.04432,5e-05,4.83016]
[1780145877581,36.31,73599.07,1.2,-0.04428,5e-05,4.82611]
[1780145882617,36.31,73600.14,1.2,-0.04424,5e-05,4.82284]
[1780145887651,36.32,73601.43,1.2,-0.04419,5e-05,4.81861]
[1780145892687,36.32,73601.66,1.2,-0.04419,5e-05,4.81895]
[1780145898727,36.33,73602.27,1.2,-0.04418,5e-05,4.81789]
[1780145903763,36.33,73603.03,1.2,-0.04416,5e-05,4.8159]
[1780145908800,36.33,73603.54,1.2,-0.04415,5e-05,4.81499]
[1780145913836,36.34,73604.17,1.2,-0.0441,5e-05,4.80995]
[1780145918871,36.34,73604.49,1.2,-0.0441,5e-05,4.80985]
[1780145924914,36.34,73603.96,1.2,-0.04414,5e-05,4.81392]
[1780145931016,36.35,73603.14,1.2,-0.0442,5e-05,4.8189]
[1780145936999,36.35,73605.52,1.2,-0.0441,5e-05,4.81012]
[1780145942032,36.35,73605.69,1.2,-0.04411,5e-05,4.81064]
[1780145948076,36.36,73605.9,1.2,-0.0441,5e-05,4.81032]
[1780145953363,36.36,73606.2,1.2,-0.04409,5e-05,4.80963]
[1780145959152,36.36,73606.7,1.2,-0.04409,5e-05,4.80946]
[1780145964188,36.37,73605.86,1.2,-0.04415,5e-05,4.81432]
[1780145971296,36.37,73606.2,1.2,-0.04412,5e-05,4.81096]
[1780145977281,36.37,73606.98,1.2,-0.04409,5e-05,4.80818]
[1780145982314,36.37,73608.01,1.2,-0.04404,5e-05,4.80425]
[1780145983909,36.37,73608.16,1.2,-0.04404,5e-05,4.80371]
[1780145985925,36.37,73608.01,1.2,-0.04405,5e-05,4.80456]
[1780145991443,36.38,73607.7,1.2,-0.04408,5e-05,4.80742]
[1780145998425,36.38,73607.63,1.2,-0.0441,5e-05,4.809]
[1780146003465,36.38,73607.91,1.2,-0.04409,5e-05,4.80827]
[1780146008501,36.39,73608.23,1.2,-0.04408,5e-05,4.80782]
[1780146013537,36.39,73608.28,1.2,-0.04409,5e-05,4.80883]
[1780146018571,36.39,73608.72,1.2,-0.04409,5e-05,4.80814]
[1780146023605,36.4,73608.48,1.2,-0.04411,5e-05,4.81038]
[1780146031730,36.4,73608.33,1.2,-0.04411,5e-05,4.8093]
[1780146038711,36.4,73608.51,1.2,-0.04412,5e-05,4.81017]
[1780146048780,36.41,73608.61,1.2,-0.04413,5e-05,4.81145]
[1780146053815,36.41,73608.13,1.2,-0.04417,5e-05,4.8147]
[1780146061940,36.42,73608.2,1.2,-0.04419,5e-05,4.81624]
[1780146068368,36.42,73607.62,1.2,-0.04423,5e-05,4.81986]
[1780146073956,36.42,73608.17,1.2,-0.04421,5e-05,4.81834]
[1780146082080,36.43,73608.41,1.2,-0.04421,5e-05,4.81845]
[1780146088054,36.43,73607.95,1.2,-0.04425,5e-05,4.82159]
[1780146093097,36.43,73607.2,1.2,-0.04426,5e-05,4.82183]
[1780146098125,36.43,73607.18,1.2,-0.04428,5e-05,4.82283]
[1780146103160,36.44,73608.34,1.2,-0.04423,5e-05,4.81872]
[1780146108201,36.44,73607.29,1.2,-0.04428,5e-05,4.82352]
[1780146110215,36.44,73619.08,1.2,-0.0437,5e-05,4.77309]
[1780146115249,36.44,73612.65,1.2,-0.04403,5e-05,4.8019]
[1780146120285,36.44,73614.61,1.2,-0.04395,5e-05,4.7947]
[1780146125320,36.45,73617.66,1.2,-0.04381,5e-05,4.78283]
[1780146130355,36.45,73618.49,1.2,-0.04378,5e-05,4.77996]
[1780146135390,36.45,73618.03,1.2,-0.04381,5e-05,4.78267]
[1780146136591,36.45,73618.03,1.2,-0.04381,5e-05,4.78267]
[1780146136633,36.45,73619.78,1.2,-0.04373,5e-05,4.77548]
[1780146136734,36.45,73619.78,1.2,-0.04373,5e-05,4.77548]
[1780146137405,36.45,73619.78,1.2,-0.04373,5e-05,4.7758]
[1780146138209,36.45,73619.78,1.2,-0.04373,5e-05,4.7758]
[1780146138412,36.45,73623.43,1.2,-0.04356,5e-05,4.76055]
[1780146141302,36.45,73624.82,1.2,-0.0435,5e-05,4.75533]
[1780146141433,36.46,73625.03,1.2,-0.04349,5e-05,4.7548]
[1780146146467,36.46,73623.15,1.2,-0.0436,5e-05,4.76458]
[1780146151843,36.46,73622.86,1.2,-0.04362,5e-05,4.76653]
[1780146158552,36.47,73620.24,1.2,-0.04376,5e-05,4.77769]
[1780146160565,36.47,73631.23,1.2,-0.04323,5e-05,4.73162]
[1780146161661,36.47,73631.23,1.2,-0.04323,5e-05,4.73162]
[1780146161682,36.47,73631.23,1.2,-0.04323,5e-05,4.73162]
[1780146161718,36.47,73632.68,1.2,-0.04317,5e-05,4.72588]
[1780146163589,36.48,73633.78,1.2,-0.04312,5e-05,4.72166]
[1780146163632,36.48,73633.3,1.2,-0.04315,5e-05,4.72414]
[1780146169630,36.48,73636.37,1.2,-0.04303,5e-05,4.7138]
[1780146170751,36.48,73636.37,1.2,-0.04303,5e-05,4.7138]
[1780146171643,36.49,73637.13,1.2,-0.043,5e-05,4.71152]
[1780146176677,36.49,73637.55,1.2,-0.04301,5e-05,4.7121]
[1780146182785,36.5,73637.33,1.2,-0.04305,5e-05,4.71585]
[1780146188762,36.51,73638.62,1.2,-0.04302,5e-05,4.7132]
[1780146193797,36.51,73636.6,1.2,-0.04314,5e-05,4.72411]
[1780146198831,36.52,73636.77,1.2,-0.04316,5e-05,4.72565]
[1780146203866,36.53,73634.21,1.2,-0.04331,5e-05,4.73869]
[1780146208902,36.53,73635.32,1.2,-0.04328,5e-05,4.73613]
[1780146213936,36.54,73633.92,1.2,-0.04334,5e-05,4.74063]
[1780146218973,36.54,73633.87,1.2,-0.04337,5e-05,4.74297]
[1780146221642,36.54,73633.89,1.2,-0.04337,5e-05,4.74331]
[1780146221682,36.54,73633.89,1.2,-0.04337,5e-05,4.74331]
[1780146221743,36.55,73633.9,1.2,-0.04338,5e-05,4.74412]
[1780146223557,36.55,73633.9,1.2,-0.04338,5e-05,4.74412]
[1780146223680,36.55,73633.17,1.2,-0.04343,5e-05,4.74807]
[1780146226282,36.55,73633.3,1.2,-0.04343,5e-05,4.74793]
[1780146226381,36.55,73633.57,1.2,-0.04342,5e-05,4.74763]
[1780146232069,36.56,73633.9,1.2,-0.04343,5e-05,4.74832]
[1780146237103,36.56,73633.92,1.2,-0.04345,5e-05,4.7503]
[1780146242140,36.57,73639.66,1.2,-0.0432,5e-05,4.72803]
[1780146243214,36.57,73624.72,1.2,-0.04393,5e-05,4.79206]
[1780146249189,36.59,73622.84,1.2,-0.04413,5e-05,4.80888]
[1780146254227,36.6,73620.34,1.2,-0.04427,5e-05,4.82107]
[1780146263356,36.6,73620.72,1.2,-0.04428,5e-05,4.82201]
[1780146264551,36.6,73620.72,1.2,-0.04428,5e-05,4.82201]
[1780146268941,36.61,73620.4,1.2,-0.04431,5e-05,4.82479]
[1780146274371,36.61,73620.74,1.2,-0.04428,5e-05,4.82138]
[1780146279409,36.62,73624.99,1.2,-0.04409,5e-05,4.80454]
[1780146284444,36.62,73626.95,1.2,-0.04401,5e-05,4.79798]
[1780146293565,36.63,73626.35,1.2,-0.04407,5e-05,4.80327]
[1780146299549,36.63,73626.2,1.2,-0.0441,5e-05,4.8057]
[1780146305590,36.64,73627.5,1.2,-0.04405,5e-05,4.80194]
[1780146310625,36.64,73627.08,1.2,-0.04409,5e-05,4.80524]
[1780146315660,36.65,73626.58,1.2,-0.04413,5e-05,4.80887]
[1780146320696,36.65,73626.02,1.2,-0.04418,5e-05,4.81271]
[1780146325730,36.65,73626.05,1.2,-0.04419,5e-05,4.81406]
[1780146330765,36.66,73625.99,1.2,-0.04421,5e-05,4.81582]
[1780146335802,36.66,73625.5,1.2,-0.04422,5e-05,4.81584]
[1780146342849,36.67,73625.63,1.2,-0.04424,5e-05,4.81743]
[1780146347884,36.67,73625.8,1.2,-0.04425,5e-05,4.81825]
[1780146353926,36.68,73625.53,1.2,-0.04429,5e-05,4.82124]
[1780146364067,36.68,73625.66,1.2,-0.04431,5e-05,4.82371]
[1780146374137,36.69,73625.7,1.2,-0.04435,5e-05,4.82652]
[1780146380109,36.7,73627.89,1.2,-0.04426,5e-05,4.81893]
[1780146385145,36.71,73631.14,1.2,-0.04415,5e-05,4.80946]
[1780146390179,36.75,73634.63,1.2,-0.04416,5e-05,4.81052]
[1780146395213,36.79,73635.1,1.2,-0.04428,5e-05,4.82035]
[1780146399211,36.81,73636.54,1.2,-0.04428,5e-05,4.82044]
[1780146399294,36.81,73636.54,1.2,-0.04428,5e-05,4.82044]
[1780146399396,36.81,73637.21,1.2,-0.04425,5e-05,4.81788]
[1780146401121,36.81,73637.21,1.2,-0.04425,5e-05,4.81818]
[1780146401255,36.81,73639.86,1.2,-0.04413,5e-05,4.80719]
[1780146403287,36.82,73641.03,1.2,-0.0441,5e-05,4.80536]
[1780146403407,36.83,73641.47,1.2,-0.04412,5e-05,4.80665]
[1780146409312,36.85,73645.18,1.2,-0.04402,5e-05,4.79834]
[1780146414419,36.85,73646.91,1.2,-0.04396,5e-05,4.79267]
[1780146420389,36.86,73652.7,1.2,-0.0437,5e-05,4.77015]
[1780146425424,36.86,73647.65,1.2,-0.04396,5e-05,4.79316]
[1780146430461,36.87,73650.11,1.2,-0.04386,5e-05,4.78431]
[1780146435495,36.87,73655.21,1.2,-0.04363,5e-05,4.76438]
[1780146440531,36.88,73658.88,1.2,-0.04347,5e-05,4.75065]
[1780146445565,36.88,73660.68,1.2,-0.0434,5e-05,4.74481]
[1780146450605,36.89,73658.35,1.2,-0.04354,5e-05,4.75671]
[1780146455636,36.89,73663.98,1.2,-0.04326,5e-05,4.73115]
[1780146460671,36.9,73664.46,1.2,-0.04325,5e-05,4.73098]
[1780146465706,36.9,73663.85,1.2,-0.0433,5e-05,4.73538]
[1780146471747,36.91,73663.44,1.2,-0.04335,5e-05,4.73929]
[1780146476782,36.91,73662.29,1.2,-0.04342,5e-05,4.74593]
[1780146481820,36.92,73665.3,1.2,-0.0433,5e-05,4.73514]
[1780146486852,36.95,73665.99,1.2,-0.0434,5e-05,4.74403]
[1780146492894,36.96,73662.51,1.2,-0.04363,5e-05,4.7639]
[1780146498938,36.97,73660.13,1.2,-0.04377,5e-05,4.776]
[1780146503972,36.97,73662.22,1.2,-0.04369,5e-05,4.76894]
[1780146509007,36.98,73664.41,1.2,-0.0436,5e-05,4.76145]
[1780146515050,36.98,73665.9,1.2,-0.04352,5e-05,4.75367]
[1780146520093,36.99,73675.24,1.2,-0.04309,5e-05,4.71642]
[1780146526136,36.99,73670.44,1.2,-0.04335,5e-05,4.73875]
[1780146532666,37.0,73670.89,1.2,-0.04334,5e-05,4.73826]
[1780146538219,37.01,73673.11,1.2,-0.04327,5e-05,4.73176]
[1780146543254,37.01,73674.56,1.2,-0.04322,5e-05,4.72746]
[1780146548289,37.01,73675.15,1.2,-0.04321,5e-05,4.72681]
[1780146554331,37.02,73675.15,1.2,-0.04323,5e-05,4.72898]
[1780146560143,37.02,73675.21,1.2,-0.04323,5e-05,4.72909]
[1780146565494,37.03,73678.19,1.2,-0.04313,5e-05,4.72018]
[1780146575961,37.04,73676.79,1.2,-0.04322,5e-05,4.72785]
[1780146579103,37.04,73677.4,1.2,-0.04319,5e-05,4.72424]
[1780146583625,37.05,73676.79,1.2,-0.04324,5e-05,4.72859]
[1780146588455,37.05,73676.4,1.2,-0.04328,5e-05,4.73199]
[1780146594161,37.06,73676.25,1.2,-0.0433,5e-05,4.73437]
[1780146600660,37.07,73680.64,1.2,-0.04313,5e-05,4.71891]
[1780146605775,37.07,73680.19,1.2,-0.04317,5e-05,4.72297]
[1780146613750,37.08,73681.01,1.2,-0.04316,5e-05,4.72206]
[1780146619797,37.08,73680.54,1.2,-0.04321,5e-05,4.72647]
[1780146621822,37.08,73680.58,1.2,-0.04321,5e-05,4.7263]
[1780146621842,37.08,73680.58,1.2,-0.04321,5e-05,4.7263]
[1780146621848,37.09,73681.11,1.2,-0.04319,5e-05,4.72477]
[1780146625783,37.09,73681.11,1.2,-0.0432,5e-05,4.72512]
[1780146625914,37.09,73680.85,1.2,-0.04322,5e-05,4.72724]
[1780146631877,37.1,73681.1,1.2,-0.0432,5e-05,4.72473]
[1780146639934,37.1,73681.48,1.2,-0.04321,5e-05,4.72572]
[1780146641106,37.1,73681.48,1.2,-0.04321,5e-05,4.72572]
[1780146641130,37.1,73681.48,1.2,-0.04321,5e-05,4.72572]
[1780146641164,37.12,73688.98,1.2,-0.0429,5e-05,4.69896]
[1780146645020,37.14,73688.85,1.2,-0.043,5e-05,4.7077]
[1780146645201,37.14,73690.25,1.2,-0.04295,5e-05,4.70269]
[1780146651012,37.15,73688.13,1.2,-0.04307,5e-05,4.71395]
[1780146656133,37.15,73685.94,1.2,-0.0432,5e-05,4.72505]
[1780146662089,37.16,73688.06,1.2,-0.04313,5e-05,4.71856]
[1780146668131,37.16,73689.28,1.2,-0.0431,5e-05,4.71596]
[1780146673166,37.17,73689.07,1.2,-0.04313,5e-05,4.71888]
[1780146678201,37.18,73688.33,1.2,-0.04319,5e-05,4.72399]
[1780146685250,37.18,73685.52,1.2,-0.04335,5e-05,4.73838]
[1780146690286,37.19,73683.43,1.2,-0.04347,5e-05,4.74899]
[1780146696413,37.19,73680.17,1.2,-0.04363,5e-05,4.76115]
[1780146702369,37.2,73680.9,1.2,-0.04361,5e-05,4.76014]
[1780146707404,37.2,73682.13,1.2,-0.04357,5e-05,4.75672]
[1780146713447,37.21,73682.36,1.2,-0.04359,5e-05,4.75785]
[1780146718482,37.21,73682.48,1.2,-0.0436,5e-05,4.75907]
[1780146724523,37.22,73683.13,1.2,-0.04359,5e-05,4.75842]
[1780146729558,37.22,73683.31,1.2,-0.0436,5e-05,4.75939]
[1780146735600,37.23,73683.19,1.2,-0.04363,5e-05,4.76192]
[1780146742649,37.24,73683.86,1.2,-0.04363,5e-05,4.76147]
[1780146750191,37.24,73683.75,1.2,-0.04365,5e-05,4.76327]
[1780146750227,37.24,73683.75,1.2,-0.04365,5e-05,4.76327]
[1780146750328,37.24,73683.75,1.2,-0.04366,5e-05,4.76461]
[1780146752093,37.24,73683.75,1.2,-0.04366,5e-05,4.76461]
[1780146752271,37.25,73683.83,1.2,-0.04364,5e-05,4.76134]
[1780146760777,37.25,73684.01,1.2,-0.04366,5e-05,4.76328]
[1780146766908,37.26,73683.62,1.2,-0.0437,5e-05,4.7672]
[1780146775883,37.27,73683.92,1.2,-0.04372,5e-05,4.76853]
[1780146783947,37.27,73683.8,1.2,-0.04376,5e-05,4.77191]
[1780146788979,37.28,73683.81,1.2,-0.04377,5e-05,4.7734]
[1780146794015,37.28,73682.89,1.2,-0.04383,5e-05,4.77875]
[1780146804082,37.29,73683.21,1.2,-0.04385,5e-05,4.78037]
[1780146811133,37.3,73682.75,1.2,-0.04387,5e-05,4.78077]
[1780146817256,37.3,73682.96,1.2,-0.04388,5e-05,4.78167]
[1780146823220,37.31,73676.0,1.2,-0.04423,5e-05,4.81256]
[1780146828255,37.31,73677.05,1.2,-0.0442,5e-05,4.80938]
[1780146833290,37.31,73672.46,1.2,-0.04443,5e-05,4.82983]
[1780146838220,37.31,73670.73,1.2,-0.04453,5e-05,4.83791]
[1780146838325,37.31,73670.73,1.2,-0.04453,5e-05,4.83791]
[1780146838406,37.31,73670.73,1.2,-0.04453,5e-05,4.8381]
[1780146840147,37.32,73670.73,1.2,-0.04453,5e-05,4.83828]
[1780146840339,37.32,73671.15,1.2,-0.04451,5e-05,4.83669]
[1780146843196,37.32,73671.68,1.2,-0.04449,5e-05,4.83482]
[1780146843359,37.32,73671.77,1.2,-0.04449,5e-05,4.83463]
[1780146848395,37.32,73671.54,1.2,-0.04451,5e-05,4.83649]
[1780146852018,37.32,73671.97,1.2,-0.04449,5e-05,4.83503]
[1780146857462,37.32,73665.01,1.2,-0.04485,5e-05,4.86559]
[1780146862494,37.33,73656.72,1.2,-0.04527,5e-05,4.90138]
[1780146867610,37.33,73652.59,1.2,-0.04548,5e-05,4.91936]
[1780146874464,37.33,73651.29,1.2,-0.04551,5e-05,4.92157]
[1780146879614,37.33,73645.17,1.2,-0.04582,5e-05,4.94801]
[1780146885984,37.33,73643.98,1.2,-0.04588,5e-05,4.95313]
[1780146891699,37.33,73642.79,1.2,-0.04594,5e-05,4.95817]
[1780146896732,37.33,73642.99,1.2,-0.04593,5e-05,4.95726]
[1780146901768,37.33,73640.75,1.2,-0.04604,5e-05,4.96679]
[1780146906808,37.33,73639.19,1.2,-0.04612,5e-05,4.97341]
[1780146908387,37.33,73639.19,1.2,-0.04612,5e-05,4.97341]
[1780146908462,37.33,73639.19,1.2,-0.04612,5e-05,4.97341]
[1780146908465,37.33,73639.19,1.2,-0.04612,5e-05,4.97341]
[1780146908512,37.33,73637.78,1.2,-0.04619,5e-05,4.97942]
[1780146910297,37.33,73637.78,1.2,-0.04619,5e-05,4.97942]
[1780146910342,37.33,73628.71,1.2,-0.04665,5e-05,5.01839]
[1780146913452,37.33,73626.64,1.2,-0.04675,5e-05,5.02725]
[1780146913486,37.33,73625.55,1.2,-0.04681,5e-05,5.03175]
[1780146918892,37.32,73622.71,1.2,-0.04694,5e-05,5.04345]
[1780146923927,37.32,73621.65,1.2,-0.04699,5e-05,5.04732]
[1780146928036,37.32,73609.77,1.2,-0.04759,5e-05,5.09833]
[1780146933999,37.32,73617.47,1.2,-0.04715,5e-05,5.05988]
[1780146939034,37.32,73626.06,1.2,-0.0467,5e-05,5.02196]
[1780146940145,37.32,73626.06,1.2,-0.0467,5e-05,5.02196]
[1780146940198,37.32,73626.06,1.2,-0.0467,5e-05,5.02196]
[1780146940201,37.32,73625.24,1.2,-0.04674,5e-05,5.0254]
[1780146942056,37.32,73625.24,1.2,-0.04674,5e-05,5.02528]
[1780146942123,37.31,73625.8,1.2,-0.04671,5e-05,5.02274]
[1780146947606,37.31,73626.75,1.2,-0.04666,5e-05,5.01806]
[1780146948177,37.31,73627.19,1.2,-0.04663,5e-05,5.01605]
[1780146954139,37.31,73627.66,1.2,-0.0466,5e-05,5.01319]
[1780146959174,37.31,73628.92,1.2,-0.04653,5e-05,5.00718]
[1780146965214,37.31,73626.35,1.2,-0.04665,5e-05,5.01749]
[1780146973271,37.3,73627.15,1.2,-0.0466,5e-05,5.01303]
[1780146978389,37.3,73627.49,1.2,-0.04657,5e-05,5.01094]
[1780146985355,37.3,73629.18,1.2,-0.04648,5e-05,5.00279]
[1780146992404,37.3,73632.46,1.2,-0.04627,5e-05,4.98422]
[1780146997439,37.3,73632.89,1.2,-0.04625,5e-05,4.98193]
[1780147002476,37.3,73632.99,1.2,-0.04624,5e-05,4.98107]
[1780147007509,37.3,73631.58,1.2,-0.0463,5e-05,4.98668]
[1780147014558,37.29,73631.67,1.2,-0.04629,5e-05,4.98558]
[1780147016495,37.29,73631.67,1.2,-0.04629,5e-05,4.98558]
[1780147016524,37.29,73631.67,1.2,-0.04629,5e-05,4.98558]
[1780147016526,37.29,73631.67,1.2,-0.04629,5e-05,4.98558]
[1780147016610,37.29,73631.82,1.2,-0.04628,5e-05,4.98473]
[1780147018405,37.29,73631.87,1.2,-0.04627,5e-05,4.98441]
[1780147018587,37.29,73634.04,1.2,-0.04616,5e-05,4.97497]
[1780147022615,37.29,73644.62,1.2,-0.04562,5e-05,4.92885]
[1780147027650,37.29,73646.22,1.2,-0.04554,5e-05,4.92202]
[1780147032685,37.29,73646.44,1.2,-0.04553,5e-05,4.92113]
[1780147037720,37.29,73646.48,1.2,-0.04553,5e-05,4.92101]
[1780147042755,37.29,73645.52,1.2,-0.04558,5e-05,4.92515]
[1780147048884,37.29,73647.06,1.2,-0.0455,5e-05,4.91865]
[1780147058956,37.29,73647.85,1.2,-0.04544,5e-05,4.91186]
[1780147067934,37.29,73648.16,1.2,-0.04543,5e-05,4.91086]
[1780147072969,37.29,73648.55,1.2,-0.04541,5e-05,4.90941]
[1780147078005,37.29,73648.57,1.2,-0.04541,5e-05,4.90954]
[1780147083041,37.29,73645.51,1.2,-0.04556,5e-05,4.92281]
[1780147088076,37.29,73646.68,1.2,-0.04551,5e-05,4.918]
[1780147098146,37.3,73646.56,1.2,-0.04552,5e-05,4.91895]
[1780147103180,37.3,73644.31,1.2,-0.04563,5e-05,4.92878]
[1780147109307,37.3,73643.57,1.2,-0.04568,5e-05,4.93228]
[1780147115265,37.3,73654.95,1.2,-0.04508,5e-05,4.88043]
[1780147120299,37.3,73659.77,1.2,-0.04485,5e-05,4.86085]
[1780147125334,37.3,73655.87,1.2,-0.04505,5e-05,4.87809]
[1780147130369,37.3,73655.47,1.2,-0.04508,5e-05,4.88042]
[1780147135404,37.31,73655.13,1.2,-0.0451,5e-05,4.88248]
[1780147137733,37.31,73655.0,1.2,-0.04511,5e-05,4.88315]
[1780147137772,37.31,73655.0,1.2,-0.04511,5e-05,4.88315]
[1780147137789,37.31,73654.73,1.2,-0.04513,5e-05,4.88442]
[1780147141848,37.31,73653.7,1.2,-0.04518,5e-05,4.88914]
[1780147142453,37.31,73652.47,1.2,-0.04525,5e-05,4.89458]
[1780147145642,37.31,73651.93,1.2,-0.04527,5e-05,4.89706]
[1780147145727,37.31,73651.93,1.2,-0.04527,5e-05,4.89706]
[1780147145737,37.31,73651.59,1.2,-0.04529,5e-05,4.8986]
[1780147150841,37.31,73651.34,1.2,-0.04531,5e-05,4.9]
[1780147151046,37.31,73651.34,1.2,-0.04531,5e-05,4.90008]
[1780147158565,37.31,73651.11,1.2,-0.04533,5e-05,4.9017]
[1780147163601,37.31,73651.12,1.2,-0.04533,5e-05,4.90204]
[1780147168637,37.31,73652.26,1.2,-0.04528,5e-05,4.89758]
[1780147174679,37.31,73652.37,1.2,-0.04525,5e-05,4.89402]
[1780147179798,37.32,73657.09,1.2,-0.04502,5e-05,4.87454]
[1780147187834,37.32,73657.32,1.2,-0.04502,5e-05,4.87394]
[1780147193813,37.32,73661.4,1.2,-0.04483,5e-05,4.85807]
[1780147198851,37.32,73668.32,1.2,-0.0445,5e-05,4.82959]
[1780147203883,37.33,73670.66,1.2,-0.0444,5e-05,4.82071]
[1780147210008,37.33,73670.4,1.2,-0.04442,5e-05,4.82301]
[1780147220078,37.34,73662.12,1.2,-0.04487,5e-05,4.86131]
[1780147228057,37.34,73669.28,1.2,-0.04453,5e-05,4.83242]
[1780147233093,37.34,73670.49,1.2,-0.04445,5e-05,4.82462]
[1780147238289,37.35,73671.81,1.2,-0.0444,5e-05,4.81984]
[1780147244174,37.35,73672.98,1.2,-0.04436,5e-05,4.81636]
[1780147249933,37.35,73675.45,1.2,-0.04424,5e-05,4.80682]
[1780147257437,37.36,73678.03,1.2,-0.04413,5e-05,4.79707]
[1780147263306,37.36,73679.59,1.2,-0.04408,5e-05,4.79277]
[1780147267589,37.36,73693.17,1.2,-0.04344,5e-05,4.73701]
[1780147268316,37.36,73693.17,1.2,-0.04344,5e-05,4.73701]
[1780147268404,37.36,73725.27,1.2,-0.04192,5e-05,4.60506]
[1780147269675,37.36,73725.27,1.2,-0.04192,5e-05,4.60506]
[1780147269729,37.37,73734.77,1.2,-0.04149,5e-05,4.56725]
[1780147270060,37.37,73734.77,1.2,-0.04149,5e-05,4.56725]
[1780147276413,37.45,73734.14,1.2,-0.04184,5e-05,4.59847]
[1780147278499,37.46,73733.28,1.2,-0.04194,5e-05,4.60714]
[1780147278597,37.47,73730.74,1.2,-0.04212,5e-05,4.62252]
[1780147285476,37.48,73720.95,1.2,-0.04261,5e-05,4.66565]
[1780147290604,37.49,73715.28,1.2,-0.0429,5e-05,4.69134]
[1780147296552,37.5,73713.13,1.2,-0.043,5e-05,4.69867]
[1780147299822,37.5,73713.49,1.2,-0.04299,5e-05,4.69785]
[1780147299841,37.5,73713.49,1.2,-0.04299,5e-05,4.69785]
[1780147299843,37.5,73713.49,1.2,-0.04299,5e-05,4.69785]
[1780147299853,37.5,73712.08,1.2,-0.04306,5e-05,4.70399]
[1780147301748,37.5,73712.08,1.2,-0.04306,5e-05,4.70431]
[1780147301910,37.5,73711.51,1.2,-0.04309,5e-05,4.70699]
[1780147307630,37.51,73721.11,1.2,-0.04266,5e-05,4.66947]
[1780147312664,37.51,73722.43,1.2,-0.04262,5e-05,4.66601]
[1780147317700,37.52,73712.14,1.2,-0.04313,5e-05,4.70997]
[1780147324751,37.52,73712.27,1.2,-0.04315,5e-05,4.71162]
[1780147329794,37.52,73701.31,1.2,-0.04368,5e-05,4.7583]
[1780147334823,37.53,73696.17,1.2,-0.04394,5e-05,4.78077]
[1780147339859,37.53,73696.07,1.2,-0.04396,5e-05,4.78223]
[1780147351940,37.54,73696.38,1.2,-0.04394,5e-05,4.77995]
[1780147357985,37.54,73696.39,1.2,-0.04396,5e-05,4.7813]
[1780147363020,37.55,73703.25,1.2,-0.04364,5e-05,4.75411]
[1780147365643,37.55,73704.51,1.2,-0.04359,5e-05,4.74916]
[1780147365710,37.55,73704.51,1.2,-0.04359,5e-05,4.74916]
[1780147365775,37.55,73705.02,1.2,-0.04357,5e-05,4.74762]
[1780147369564,37.55,73707.56,1.2,-0.04345,5e-05,4.73767]
[1780147369646,37.55,73708.86,1.2,-0.0434,5e-05,4.73288]
[1780147375105,37.55,73708.87,1.2,-0.04342,5e-05,4.73429]
[1780147380141,37.56,73709.43,1.2,-0.0434,5e-05,4.73338]
[1780147385175,37.56,73707.34,1.2,-0.04352,5e-05,4.74342]
[1780147390211,37.57,73705.3,1.2,-0.04363,5e-05,4.75314]
[1780147395246,37.57,73704.03,1.2,-0.04371,5e-05,4.75963]
[1780147400918,37.57,73703.77,1.2,-0.04372,5e-05,4.76119]
[1780147406324,37.58,73704.39,1.2,-0.04372,5e-05,4.76081]
[1780147407834,37.58,73704.39,1.2,-0.04372,5e-05,4.76081]
[1780147407923,37.58,73704.39,1.2,-0.04372,5e-05,4.76081]
[1780147407963,37.58,73705.8,1.2,-0.04366,5e-05,4.75549]
[1780147409693,37.58,73705.8,1.2,-0.04366,5e-05,4.75549]
[1780147409842,37.58,73709.76,1.2,-0.04348,5e-05,4.73965]
[1780147415387,37.58,73710.82,1.2,-0.04341,5e-05,4.73314]
[1780147420424,37.59,73710.25,1.2,-0.04345,5e-05,4.73693]
[1780147426463,37.59,73709.41,1.2,-0.04351,5e-05,4.74205]
[1780147431601,37.6,73709.37,1.2,-0.04353,5e-05,4.74354]
[1780147438163,37.6,73708.05,1.2,-0.04361,5e-05,4.75031]
[1780147441674,37.6,73692.82,1.2,-0.04436,5e-05,4.81492]
[1780147447619,37.61,73687.69,1.2,-0.04463,5e-05,4.83836]
[1780147452654,37.61,73688.76,1.2,-0.04458,5e-05,4.83444]
[1780147457687,37.61,73692.96,1.2,-0.04439,5e-05,4.81769]
[1780147462724,37.61,73693.52,1.2,-0.04437,5e-05,4.81611]
[1780147467758,37.62,73694.89,1.2,-0.04431,5e-05,4.81118]
[1780147472792,37.62,73695.05,1.2,-0.04428,5e-05,4.80763]
[1780147478834,37.62,73696.31,1.2,-0.04423,5e-05,4.80326]
[1780147483873,37.62,73697.4,1.2,-0.04418,5e-05,4.79878]
[1780147488908,37.62,73698.24,1.2,-0.04413,5e-05,4.79472]
[1780147495958,37.62,73698.78,1.2,-0.04412,5e-05,4.79358]
[1780147500993,37.62,73699.46,1.2,-0.0441,5e-05,4.79155]
[1780147506029,37.63,73699.67,1.2,-0.04409,5e-05,4.79149]
[1780147511063,37.63,73700.18,1.2,-0.04408,5e-05,4.79016]
[1780147516116,37.63,73700.93,1.2,-0.04404,5e-05,4.78714]
[1780147522160,37.63,73701.11,1.2,-0.04405,5e-05,4.78727]
[1780147528202,37.63,73699.41,1.2,-0.04414,5e-05,4.79518]
[1780147539278,37.64,73698.31,1.2,-0.04418,5e-05,4.79756]
[1780147542546,37.64,73699.87,1.2,-0.0441,5e-05,4.79133]
[1780147542568,37.64,73699.87,1.2,-0.0441,5e-05,4.79133]
[1780147542574,37.64,73699.72,1.2,-0.04411,5e-05,4.79208]
[1780147547447,37.64,73699.79,1.2,-0.04411,5e-05,4.79217]
[1780147547575,37.64,73699.97,1.2,-0.04411,5e-05,4.79167]
[1780147553376,37.64,73699.89,1.2,-0.04412,5e-05,4.79277]
[1780147558412,37.64,73699.33,1.2,-0.04415,5e-05,4.79579]
[1780147566475,37.65,73698.18,1.2,-0.04422,5e-05,4.80174]
[1780147571502,37.65,73697.41,1.2,-0.04427,5e-05,4.8057]
[1780147578551,37.65,73697.0,1.2,-0.0443,5e-05,4.80847]
[1780147583588,37.65,73697.65,1.2,-0.04428,5e-05,4.80652]
[1780147589628,37.66,73697.54,1.2,-0.04429,5e-05,4.80786]
[1780147594664,37.66,73697.88,1.2,-0.04426,5e-05,4.80355]
[1780147599472,37.66,73697.88,1.2,-0.04426,5e-05,4.80355]
[1780147599561,37.66,73697.88,1.2,-0.04426,5e-05,4.80355]
[1780147599700,37.66,73698.36,1.2,-0.04424,5e-05,4.80229]
[1780147601397,37.66,73695.96,1.2,-0.04436,5e-05,4.81243]
[1780147601712,37.66,73694.51,1.2,-0.04443,5e-05,4.81861]
[1780147607755,37.66,73693.55,1.2,-0.04448,5e-05,4.82325]
[1780147612867,37.67,73694.12,1.2,-0.04446,5e-05,4.82151]
[1780147618153,37.67,73694.47,1.2,-0.04445,5e-05,4.82038]
[1780147623524,37.67,73693.6,1.2,-0.0445,5e-05,4.82477]
[1780147628906,37.67,73690.17,1.2,-0.04467,5e-05,4.83959]
[1780147633942,37.67,73684.13,1.2,-0.04497,5e-05,4.86521]
[1780147639983,37.67,73681.41,1.2,-0.04511,5e-05,4.87692]
[1780147640933,37.67,73681.41,1.2,-0.04511,5e-05,4.87692]
[1780147641028,37.67,73681.41,1.2,-0.04511,5e-05,4.87692]
[1780147641111,37.67,73679.74,1.2,-0.04519,5e-05,4.88399]
[1780147642856,37.67,73679.74,1.2,-0.04519,5e-05,4.88402]
[1780147643057,37.67,73678.9,1.2,-0.04523,5e-05,4.8876]
[1780147649049,37.67,73676.49,1.2,-0.04535,5e-05,4.89795]
[1780147650987,37.67,73676.23,1.2,-0.04537,5e-05,4.89908]
[1780147651064,37.67,73676.23,1.2,-0.04537,5e-05,4.89908]
[1780147651088,37.67,73675.83,1.2,-0.04536,5e-05,4.89713]
[1780147652915,37.67,73675.83,1.2,-0.04536,5e-05,4.89713]
[1780147653144,37.67,73674.22,1.2,-0.04544,5e-05,4.90398]
[1780147659117,37.67,73673.11,1.2,-0.04549,5e-05,4.90884]
[1780147665161,37.67,73672.06,1.2,-0.04555,5e-05,4.91344]
[1780147670196,37.67,73670.47,1.2,-0.04563,5e-05,4.9203]
[1780147675230,37.67,73669.54,1.2,-0.04568,5e-05,4.92437]
[1780147680265,37.67,73669.04,1.2,-0.0457,5e-05,4.92662]
[1780147687314,37.68,73668.67,1.2,-0.04572,5e-05,4.92836]
[1780147692418,37.68,73667.76,1.2,-0.04577,5e-05,4.93234]
[1780147698281,37.68,73667.55,1.2,-0.04578,5e-05,4.93334]
[1780147703428,37.68,73667.68,1.2,-0.04578,5e-05,4.93298]
[1780147708464,37.68,73668.65,1.2,-0.04573,5e-05,4.92901]
[1780147713499,37.68,73662.68,1.2,-0.046,5e-05,4.95074]
[1780147718569,37.68,73662.13,1.2,-0.04602,5e-05,4.95302]
[1780147724576,37.68,73661.58,1.2,-0.04605,5e-05,4.95523]
[1780147729645,37.68,73662.08,1.2,-0.04602,5e-05,4.95305]
[1780147736762,37.68,73662.21,1.2,-0.04602,5e-05,4.95234]
[1780147746832,37.68,73663.7,1.2,-0.04594,5e-05,4.94584]
[1780147754794,37.68,73664.09,1.2,-0.04592,5e-05,4.94406]
[1780147763853,37.67,73663.78,1.2,-0.04593,5e-05,4.94523]
[1780147768892,37.67,73662.31,1.2,-0.046,5e-05,4.95136]
[1780147774929,37.67,73662.84,1.2,-0.04594,5e-05,4.94527]
[1780147779965,37.67,73662.86,1.2,-0.04594,5e-05,4.94508]
[1780147784999,37.67,73664.04,1.2,-0.04588,5e-05,4.93998]
[1780147793055,37.67,73664.1,1.2,-0.04588,5e-05,4.93957]
[1780147801113,37.67,73665.43,1.2,-0.04581,5e-05,4.93379]
[1780147807261,37.67,73666.31,1.2,-0.04576,5e-05,4.92995]
[1780147813196,37.67,73666.96,1.2,-0.04573,5e-05,4.92709]
[1780147818231,37.67,73667.31,1.2,-0.04571,5e-05,4.92554]
[1780147823265,37.67,73672.96,1.2,-0.04543,5e-05,4.90161]
[1780147828300,37.67,73674.41,1.2,-0.04536,5e-05,4.89564]
[1780147837473,37.67,73673.77,1.2,-0.04537,5e-05,4.89495]
[1780147843405,37.67,73673.07,1.2,-0.0454,5e-05,4.89808]
[1780147848440,37.67,73672.65,1.2,-0.04542,5e-05,4.89997]
[1780147853476,37.67,73668.66,1.2,-0.04562,5e-05,4.91687]
[1780147857504,37.67,73658.07,1.2,-0.04615,5e-05,4.96163]
[1780147862539,37.67,73657.29,1.2,-0.04618,5e-05,4.96456]
[1780147867688,37.67,73654.58,1.2,-0.04631,5e-05,4.97568]
[1780147873617,37.67,73655.04,1.2,-0.04628,5e-05,4.9731]
[1780147879497,37.67,73653.81,1.2,-0.04634,5e-05,4.97782]
[1780147888347,37.67,73654.73,1.2,-0.04628,5e-05,4.97313]
[1780147895769,37.66,73654.57,1.2,-0.04625,5e-05,4.96905]
[1780147904835,37.66,73655.5,1.2,-0.04619,5e-05,4.96425]
[1780147909869,37.66,73656.05,1.2,-0.04616,5e-05,4.96144]
[1780147914904,37.66,73656.57,1.2,-0.04613,5e-05,4.95873]
[1780147918040,37.66,73646.16,1.2,-0.04665,5e-05,5.00277]
[1780147923971,37.65,73641.65,1.2,-0.04686,5e-05,5.0211]
[1780147928111,37.65,73630.91,1.2,-0.0474,5e-05,5.0664]
[1780147934037,37.65,73628.23,1.2,-0.04752,5e-05,5.07644]
[1780147939073,37.64,73623.97,1.2,-0.04772,5e-05,5.09353]
[1780147944108,37.64,73615.04,1.2,-0.04816,5e-05,5.13065]
[1780147949143,37.63,73615.05,1.2,-0.04814,5e-05,5.12883]
[1780147950901,37.63,73613.3,1.2,-0.04823,5e-05,5.1361]
[1780147950958,37.63,73613.3,1.2,-0.04823,5e-05,5.1361]
[1780147951158,37.63,73612.39,1.2,-0.04824,5e-05,5.13613]
[1780147952538,37.63,73612.39,1.2,-0.04824,5e-05,5.13613]
[1780147952603,37.63,73599.62,1.2,-0.0489,5e-05,5.19149]
[1780147958325,37.61,73602.04,1.2,-0.04868,5e-05,5.17301]
[1780147964249,37.57,73605.09,1.2,-0.04835,5e-05,5.14506]
[1780147969283,37.57,73606.41,1.2,-0.04827,5e-05,5.13815]
[1780147971716,37.56,73607.36,1.2,-0.04819,5e-05,5.13144]
[1780147971726,37.56,73607.36,1.2,-0.04819,5e-05,5.13144]
[1780147971730,37.56,73607.36,1.2,-0.04819,5e-05,5.13144]
[1780147972305,37.56,73607.37,1.2,-0.04819,5e-05,5.13117]
[1780147973653,37.56,73607.65,1.2,-0.04817,5e-05,5.12973]
[1780147973738,37.56,73607.43,1.2,-0.04818,5e-05,5.13069]
[1780147977147,37.56,73607.8,1.2,-0.04816,5e-05,5.12839]
[1780147977340,37.56,73607.31,1.2,-0.04818,5e-05,5.1303]
[1780147982375,37.53,73600.44,1.2,-0.04842,5e-05,5.15028]
[1780147988534,37.52,73600.66,1.2,-0.04837,5e-05,5.14579]
[1780147994458,37.52,73599.5,1.2,-0.04841,5e-05,5.14952]
[1780147999787,37.52,73598.83,1.2,-0.04844,5e-05,5.15155]
[1780148005535,37.51,73598.04,1.2,-0.04846,5e-05,5.15346]
[1780148012585,37.51,73597.42,1.2,-0.04844,5e-05,5.15089]
[1780148018747,37.5,73596.86,1.2,-0.04845,5e-05,5.15207]
[1780148025676,37.5,73595.67,1.2,-0.0485,5e-05,5.15582]
[1780148033732,37.49,73594.3,1.2,-0.04851,5e-05,5.15635]
[1780148038889,37.47,73594.04,1.2,-0.04845,5e-05,5.15109]
[1780148041666,37.47,73594.04,1.2,-0.04844,5e-05,5.1509]
[1780148048959,37.46,73592.96,1.2,-0.04846,5e-05,5.15217]
[1780148055884,37.45,73592.96,1.2,-0.04844,5e-05,5.15086]
[1780148060921,37.45,73591.66,1.2,-0.04849,5e-05,5.15486]
[1780148069099,37.44,73591.17,1.2,-0.04848,5e-05,5.15395]
[1780148075022,37.44,73591.49,1.2,-0.04841,5e-05,5.14652]
[1780148080063,37.43,73591.71,1.2,-0.04837,5e-05,5.14374]
[1780148085097,37.43,73592.08,1.2,-0.04833,5e-05,5.14032]
[1780148090132,37.42,73592.49,1.2,-0.04829,5e-05,5.13677]
[1780148098256,37.42,73592.49,1.2,-0.04829,5e-05,5.13677]
[1780148109379,37.39,73592.39,1.2,-0.04818,5e-05,5.12698]
[1780148115309,37.39,73591.61,1.2,-0.0482,5e-05,5.12877]
[1780148123364,37.35,73590.64,1.2,-0.04808,5e-05,5.11909]
[1780148128400,37.32,73588.57,1.2,-0.04804,5e-05,5.1156]
[1780148133434,37.28,73585.66,1.2,-0.048,5e-05,5.11066]
[1780148138472,37.25,73585.21,1.2,-0.04787,5e-05,5.0996]
[1780148144514,37.21,73585.1,1.2,-0.04771,5e-05,5.08584]
[1780148149659,37.18,73584.32,1.2,-0.04763,5e-05,5.07853]
[1780148155592,37.16,73583.51,1.2,-0.04757,5e-05,5.07375]
[1780148160627,37.15,73581.07,1.2,-0.04769,5e-05,5.08345]
[1780148165662,37.15,73581.03,1.2,-0.04768,5e-05,5.08257]
[1780148170696,37.15,73580.38,1.2,-0.0477,5e-05,5.08436]
[1780148175733,37.15,73580.5,1.2,-0.04768,5e-05,5.08276]
[1780148181773,37.14,73580.77,1.2,-0.04765,5e-05,5.08035]
[1780148186809,37.14,73580.76,1.2,-0.04764,5e-05,5.0794]
[1780148193858,37.14,73576.99,1.2,-0.04779,5e-05,5.09071]
[1780148198894,37.13,73577.11,1.2,-0.04777,5e-05,5.08906]
[1780148203929,37.13,73577.83,1.2,-0.04772,5e-05,5.08476]
[1780148208963,37.13,73582.69,1.2,-0.04745,5e-05,5.06235]
[1780148211986,37.13,73597.43,1.2,-0.04668,5e-05,4.99749]
[1780148217137,37.12,73595.56,1.2,-0.04677,5e-05,5.00514]
[1780148223068,37.12,73592.22,1.2,-0.04694,5e-05,5.0191]
[1780148228102,37.12,73589.61,1.2,-0.04706,5e-05,5.02982]
[1780148233137,37.12,73589.05,1.2,-0.04708,5e-05,5.0316]
[1780148238174,37.12,73587.94,1.2,-0.04713,5e-05,5.03575]
[1780148244055,37.12,73588.21,1.2,-0.04711,5e-05,5.03401]
[1780148249251,37.11,73587.7,1.2,-0.04713,5e-05,5.03524]
[1780148257435,37.11,73584.58,1.2,-0.04724,5e-05,5.04394]
[1780148263348,37.11,73584.74,1.2,-0.04722,5e-05,5.04229]
[1780148268386,37.11,73585.08,1.2,-0.0472,5e-05,5.04002]
[1780148273422,37.1,73584.49,1.2,-0.04722,5e-05,5.04183]
[1780148278456,37.1,73581.21,1.2,-0.04738,5e-05,5.0553]
[1780148283492,37.1,73581.34,1.2,-0.04736,5e-05,5.05385]
[1780148290542,37.1,73581.2,1.2,-0.04736,5e-05,5.05325]
[1780148297715,37.09,73581.33,1.2,-0.04733,5e-05,5.05133]
[1780148304640,37.09,73580.84,1.2,-0.04734,5e-05,5.05231]
[1780148313703,37.08,73580.41,1.2,-0.04732,5e-05,5.04897]
[1780148323774,37.08,73581.45,1.2,-0.04725,5e-05,5.04287]
[1780148328808,37.08,73579.66,1.2,-0.04733,5e-05,5.04993]
[1780148334850,37.08,73580.5,1.2,-0.04727,5e-05,5.04531]
[1780148340765,37.08,73581.39,1.2,-0.04722,5e-05,5.04096]
[1780148345927,37.07,73584.94,1.2,-0.04703,5e-05,5.02429]
[1780148350963,37.07,73590.57,1.2,-0.04673,5e-05,4.99926]
[1780148358012,37.07,73588.94,1.2,-0.04681,5e-05,5.00582]
[1780148364057,37.07,73588.37,1.2,-0.04683,5e-05,5.00782]
[1780148369094,37.07,73586.78,1.2,-0.04691,5e-05,5.01434]
[1780148378283,37.06,73586.36,1.2,-0.04689,5e-05,5.01166]
[1780148385206,37.06,73585.3,1.2,-0.04694,5e-05,5.01568]
[1780148391246,37.06,73585.45,1.2,-0.04692,5e-05,5.01453]
[1780148396282,37.06,73585.08,1.2,-0.04694,5e-05,5.01574]
[1780148402324,37.06,73584.82,1.2,-0.04695,5e-05,5.01641]
[1780148408494,37.06,73584.54,1.2,-0.04695,5e-05,5.01718]
[1780148414410,37.06,73585.93,1.2,-0.04688,5e-05,5.01069]
[1780148421458,37.06,73585.38,1.2,-0.0469,5e-05,5.01266]
[1780148426501,37.06,73585.74,1.2,-0.04688,5e-05,5.01079]
[1780148433548,37.05,73586.05,1.2,-0.04683,5e-05,5.00535]
[1780148438704,37.05,73587.65,1.2,-0.04674,5e-05,4.99812]
[1780148444694,37.05,73587.65,1.2,-0.04674,5e-05,4.99804]
[1780148446521,37.05,73588.0,1.2,-0.04672,5e-05,4.99633]
[1780148446640,37.05,73589.15,1.2,-0.04666,5e-05,4.99132]
[1780148447646,37.05,73602.67,1.2,-0.04597,5e-05,4.93267]
[1780148448272,37.05,73602.67,1.2,-0.04597,5e-05,4.93267]
[1780148448783,37.05,73606.93,1.2,-0.04575,5e-05,4.91444]
[1780148454092,37.05,73611.53,1.2,-0.04552,5e-05,4.89492]
[1780148454134,37.05,73621.73,1.2,-0.04502,5e-05,4.85148]
[1780148459731,37.06,73625.09,1.2,-0.04486,5e-05,4.83816]
[1780148464777,37.06,73636.81,1.2,-0.04429,5e-05,4.7894]
[1780148469810,37.06,73644.5,1.2,-0.04393,5e-05,4.75837]
[1780148474848,37.07,73654.02,1.2,-0.04348,5e-05,4.72011]
[1780148479884,37.07,73646.01,1.2,-0.0439,5e-05,4.75566]
[1780148485289,37.08,73645.94,1.2,-0.04392,5e-05,4.75734]
[1780148490391,37.08,73640.0,1.2,-0.04423,5e-05,4.78439]
[1780148495994,37.09,73635.84,1.2,-0.04443,5e-05,4.80043]
[1780148501033,37.09,73636.85,1.2,-0.04439,5e-05,4.79751]
[1780148506068,37.1,73635.76,1.2,-0.04446,5e-05,4.80339]
[1780148511103,37.1,73637.05,1.2,-0.04441,5e-05,4.79917]
[1780148516139,37.1,73638.15,1.2,-0.04437,5e-05,4.79577]
[1780148521174,37.11,73638.86,1.2,-0.04435,5e-05,4.79405]
[1780148526207,37.11,73640.2,1.2,-0.0443,5e-05,4.78969]
[1780148531244,37.11,73641.19,1.2,-0.04427,5e-05,4.78684]
[1780148536278,37.12,73641.26,1.2,-0.04428,5e-05,4.7879]
[1780148541546,37.12,73641.01,1.2,-0.0443,5e-05,4.78977]
[1780148549493,37.13,73641.14,1.2,-0.04433,5e-05,4.79191]
[1780148556449,37.13,73642.88,1.2,-0.04422,5e-05,4.782]
[1780148561558,37.13,73646.18,1.2,-0.04408,5e-05,4.76976]
[1780148568503,37.14,73648.3,1.2,-0.04401,5e-05,4.7635]
[1780148573538,37.15,73648.85,1.2,-0.044,5e-05,4.7627]
[1780148578574,37.15,73649.72,1.2,-0.04397,5e-05,4.76056]
[1780148583609,37.15,73648.92,1.2,-0.04403,5e-05,4.76543]
[1780148589773,37.16,73649.12,1.2,-0.04404,5e-05,4.76636]
[1780148597708,37.16,73649.19,1.2,-0.04406,5e-05,4.76842]
[1780148602743,37.17,73649.26,1.2,-0.04407,5e-05,4.76959]
[1780148609913,37.17,73649.15,1.2,-0.0441,5e-05,4.77207]
[1780148615830,37.18,73649.15,1.2,-0.04409,5e-05,4.77015]
[1780148620870,37.18,73649.34,1.2,-0.0441,5e-05,4.77078]
[1780148625904,37.19,73649.38,1.2,-0.04411,5e-05,4.77205]
[1780148630939,37.19,73647.68,1.2,-0.04421,5e-05,4.78063]
[1780148636980,37.19,73646.89,1.2,-0.04427,5e-05,4.78557]
[1780148642066,37.2,73646.5,1.2,-0.0443,5e-05,4.78829]
[1780148648069,37.2,73645.08,1.2,-0.04439,5e-05,4.79615]
[1780148654111,37.21,73643.75,1.2,-0.04448,5e-05,4.80336]
[1780148660272,37.21,73643.21,1.2,-0.04453,5e-05,4.80751]
[1780148667201,37.22,73645.43,1.2,-0.04443,5e-05,4.79972]
[1780148669215,37.22,73655.79,1.2,-0.04393,5e-05,4.75666]
[1780148674251,37.22,73656.09,1.2,-0.04391,5e-05,4.7535]
[1780148680414,37.23,73654.86,1.2,-0.04399,5e-05,4.76099]
[1780148687341,37.24,73653.01,1.2,-0.04411,5e-05,4.77094]
[1780148692423,37.24,73652.23,1.2,-0.04416,5e-05,4.77568]
[1780148701440,37.25,73650.99,1.2,-0.04425,5e-05,4.78343]
[1780148708159,37.25,73649.14,1.2,-0.04436,5e-05,4.7923]
[1780148716545,37.26,73648.81,1.2,-0.04441,5e-05,4.7965]
[1780148721580,37.26,73649.65,1.2,-0.04438,5e-05,4.7942]
[1780148726615,37.26,73654.49,1.2,-0.04416,5e-05,4.77516]
[1780148732514,37.27,73656.06,1.2,-0.04409,5e-05,4.76975]
[1780148737692,37.27,73659.36,1.2,-0.04393,5e-05,4.75442]
[1780148742785,37.28,73661.89,1.2,-0.04382,5e-05,4.74552]
[1780148748769,37.28,73662.0,1.2,-0.04384,5e-05,4.74713]
[1780148750056,37.28,73662.0,1.2,-0.04384,5e-05,4.74713]
[1780148750108,37.28,73662.0,1.2,-0.04384,5e-05,4.74713]
[1780148750109,37.28,73662.0,1.2,-0.04384,5e-05,4.74713]
[1780148750194,37.28,73662.03,1.2,-0.04384,5e-05,4.74735]
[1780148751977,37.28,73662.03,1.2,-0.04385,5e-05,4.74768]
[1780148752130,37.29,73662.26,1.2,-0.04384,5e-05,4.74706]
[1780148757833,37.29,73662.48,1.2,-0.04385,5e-05,4.74815]
[1780148763874,37.3,73665.63,1.2,-0.04372,5e-05,4.73701]
[1780148768910,37.3,73674.43,1.2,-0.04332,5e-05,4.70221]
[1780148770410,37.3,73674.43,1.2,-0.04332,5e-05,4.70221]
[1780148770511,37.3,73678.83,1.2,-0.04312,5e-05,4.68478]
[1780148770587,37.3,73678.83,1.2,-0.04312,5e-05,4.68478]
[1780148770589,37.3,73678.83,1.2,-0.04312,5e-05,4.68478]
[1780148771047,37.3,73681.48,1.2,-0.04299,5e-05,4.6738]
[1780148773302,37.31,73681.47,1.2,-0.04299,5e-05,4.67427]
[1780148773478,37.31,73670.73,1.2,-0.04352,5e-05,4.71976]
[1780148779987,37.31,73670.96,1.2,-0.04354,5e-05,4.72104]
[1780148785022,37.32,73669.67,1.2,-0.04362,5e-05,4.72827]
[1780148790057,37.32,73669.04,1.2,-0.04367,5e-05,4.73273]
[1780148797107,37.33,73669.0,1.2,-0.04367,5e-05,4.73186]
[1780148802142,37.34,73665.8,1.2,-0.04385,5e-05,4.74701]
[1780148808184,37.34,73664.17,1.2,-0.04395,5e-05,4.75591]
[1780148813219,37.35,73664.36,1.2,-0.04396,5e-05,4.7568]
[1780148819261,37.35,73664.69,1.2,-0.04397,5e-05,4.75743]
[1780148829328,37.36,73664.92,1.2,-0.04399,5e-05,4.75979]
[1780148834377,37.37,73665.56,1.2,-0.04398,5e-05,4.75875]
[1780148839413,37.37,73665.91,1.2,-0.04399,5e-05,4.75926]
[1780148844447,37.38,73666.69,1.2,-0.04397,5e-05,4.75761]
[1780148851606,37.38,73666.96,1.2,-0.04395,5e-05,4.75509]
[1780148857539,37.39,73667.69,1.2,-0.04394,5e-05,4.75394]
[1780148859365,37.39,73667.44,1.2,-0.04395,5e-05,4.7553]
[1780148859438,37.39,73667.44,1.2,-0.04395,5e-05,4.7553]
[1780148859553,37.39,73667.44,1.2,-0.04396,5e-05,4.75562]
[1780148863055,37.39,73666.92,1.2,-0.04399,5e-05,4.75873]
[1780148863303,37.39,73666.92,1.2,-0.04399,5e-05,4.75873]
[1780148863456,37.39,73667.03,1.2,-0.04399,5e-05,4.75858]
[1780148866261,37.39,73667.03,1.2,-0.044,5e-05,4.75919]
[1780148871636,37.4,73668.09,1.2,-0.04397,5e-05,4.75663]
[1780148878685,37.4,73668.47,1.2,-0.04397,5e-05,4.75721]
[1780148884727,37.41,73665.78,1.2,-0.04412,5e-05,4.77025]
[1780148891888,37.42,73666.06,1.2,-0.04413,5e-05,4.7711]
[1780148897819,37.42,73665.66,1.2,-0.04417,5e-05,4.77448]
[1780148901666,37.42,73665.66,1.2,-0.04417,5e-05,4.77448]
[1780148901703,37.42,73665.93,1.2,-0.04417,5e-05,4.77449]
[1780148901762,37.42,73665.93,1.2,-0.04417,5e-05,4.77449]
[1780148901763,37.42,73665.93,1.2,-0.04417,5e-05,4.77449]
[1780148903165,37.42,73665.93,1.2,-0.04417,5e-05,4.77449]
[1780148903597,37.42,73665.93,1.2,-0.04417,5e-05,4.77449]
[1780148903693,37.42,73666.02,1.2,-0.04417,5e-05,4.77468]
[1780148905597,37.42,73666.02,1.2,-0.04417,5e-05,4.77468]
[1780148905698,37.43,73666.15,1.2,-0.04417,5e-05,4.7747]
[1780148910911,37.43,73666.51,1.2,-0.04417,5e-05,4.77459]
[1780148915945,37.43,73672.35,1.2,-0.04388,5e-05,4.74805]
[1780148920980,37.44,73673.29,1.2,-0.04385,5e-05,4.74576]
[1780148926016,37.44,73674.92,1.2,-0.04379,5e-05,4.74062]
[1780148931051,37.45,73674.32,1.2,-0.04384,5e-05,4.74476]
[1780148934903,37.45,73674.02,1.2,-0.04386,5e-05,4.74698]
[1780148935004,37.45,73674.02,1.2,-0.04386,5e-05,4.74698]
[1780148935006,37.45,73674.02,1.2,-0.04386,5e-05,4.74698]
[1780148935017,37.45,73673.92,1.2,-0.04387,5e-05,4.74771]
[1780148936819,37.45,73673.92,1.2,-0.04387,5e-05,4.74803]
[1780148937096,37.45,73673.95,1.2,-0.04388,5e-05,4.74822]
[1780148939446,37.45,73673.81,1.2,-0.04389,5e-05,4.74912]
[1780148939729,37.46,73667.82,1.2,-0.04418,5e-05,4.77474]
[1780148946156,37.46,73667.8,1.2,-0.0442,5e-05,4.77645]
[1780148951191,37.46,73667.83,1.2,-0.04422,5e-05,4.7777]
[1780148959247,37.47,73668.88,1.2,-0.04419,5e-05,4.77549]
[1780148964282,37.47,73668.82,1.2,-0.04421,5e-05,4.7771]
[1780148969317,37.48,73669.63,1.2,-0.04419,5e-05,4.77508]
[1780148974355,37.48,73669.55,1.2,-0.04418,5e-05,4.77314]
[1780148979390,37.48,73669.71,1.2,-0.04418,5e-05,4.77386]
[1780148983497,37.49,73668.58,1.2,-0.04425,5e-05,4.77966]
[1780148983560,37.49,73668.58,1.2,-0.04425,5e-05,4.77966]
[1780148983568,37.49,73668.58,1.2,-0.04425,5e-05,4.77966]
[1780148983619,37.49,73668.58,1.2,-0.04425,5e-05,4.77992]
[1780148985425,37.49,73668.55,1.2,-0.04426,5e-05,4.78005]
[1780148985673,37.49,73661.04,1.2,-0.04463,5e-05,4.81204]
[1780148991472,37.49,73652.36,1.2,-0.04507,5e-05,4.8495]
[1780148996510,37.49,73647.17,1.2,-0.04533,5e-05,4.87207]
[1780149001544,37.5,73644.19,1.2,-0.04549,5e-05,4.88582]
[1780149006580,37.5,73652.91,1.2,-0.04507,5e-05,4.85002]
[1780149011613,37.5,73660.64,1.2,-0.0447,5e-05,4.8182]
[1780149016650,37.5,73662.03,1.2,-0.04464,5e-05,4.81327]
[1780149021688,37.51,73662.06,1.2,-0.04465,5e-05,4.81412]
[1780149026722,37.51,73664.94,1.2,-0.04453,5e-05,4.80387]
[1780149031757,37.52,73665.81,1.2,-0.04447,5e-05,4.79791]
[1780149036793,37.54,73671.46,1.2,-0.04429,5e-05,4.7819]
[1780149041828,37.57,73678.64,1.2,-0.04406,5e-05,4.76302]
[1780149046862,37.6,73678.19,1.2,-0.04422,5e-05,4.77635]
[1780149051899,37.6,73678.57,1.2,-0.04422,5e-05,4.77651]
[1780149061972,37.61,73678.24,1.2,-0.04427,5e-05,4.78129]
[1780149067004,37.62,73678.68,1.2,-0.04427,5e-05,4.78112]
[1780149072045,37.62,73678.76,1.2,-0.04429,5e-05,4.78245]
[1780149077080,37.63,73679.01,1.2,-0.04429,5e-05,4.78307]
[1780149082116,37.63,73678.81,1.2,-0.04432,5e-05,4.78554]
[1780149087152,37.64,73678.94,1.2,-0.04433,5e-05,4.78663]
[1780149092186,37.64,73679.02,1.2,-0.04432,5e-05,4.78425]
[1780149097222,37.64,73680.97,1.2,-0.04424,5e-05,4.77775]
[1780149102259,37.65,73681.96,1.2,-0.04421,5e-05,4.77532]
[1780149109264,37.65,73681.34,1.2,-0.04426,5e-05,4.77924]
[1780149114343,37.66,73681.19,1.2,-0.0443,5e-05,4.78253]
[1780149123917,37.66,73680.84,1.2,-0.04432,5e-05,4.78464]
[1780149133589,37.68,73680.94,1.2,-0.04438,5e-05,4.7896]
[1780149141532,37.68,73680.69,1.2,-0.04442,5e-05,4.79308]
[1780149146566,37.69,73681.31,1.2,-0.04441,5e-05,4.79199]
[1780149152608,37.69,73683.22,1.2,-0.0443,5e-05,4.78223]
[1780149157645,37.7,73682.98,1.2,-0.04433,5e-05,4.78483]
[1780149163800,37.7,73682.68,1.2,-0.04437,5e-05,4.78831]
[1780149170737,37.71,73682.85,1.2,-0.04439,5e-05,4.78983]
[1780149175771,37.71,73682.76,1.2,-0.04441,5e-05,4.79178]
[1780149180807,37.72,73683.5,1.2,-0.0444,5e-05,4.79029]
[1780149185841,37.72,73683.61,1.2,-0.04441,5e-05,4.79143]
[1780149191884,37.73,73684.31,1.2,-0.0444,5e-05,4.79044]
[1780149196920,37.73,73684.95,1.2,-0.04438,5e-05,4.78936]
[1780149201955,37.74,73688.23,1.2,-0.04424,5e-05,4.77737]
[1780149206990,37.74,73693.2,1.2,-0.04402,5e-05,4.75851]
[1780149212033,37.75,73696.61,1.2,-0.04385,5e-05,4.74271]
[1780149218076,37.75,73698.37,1.2,-0.04379,5e-05,4.73791]
[1780149223112,37.76,73704.27,1.2,-0.04353,5e-05,4.71566]
[1780149228146,37.77,73706.75,1.2,-0.04344,5e-05,4.70768]
[1780149233183,37.77,73711.1,1.2,-0.04326,5e-05,4.69206]
[1780149238218,37.78,73709.89,1.2,-0.04334,5e-05,4.69931]
[1780149243253,37.79,73711.14,1.2,-0.04331,5e-05,4.69641]
[1780149249297,37.79,73711.42,1.2,-0.04333,5e-05,4.69793]
[1780149254557,37.8,73711.16,1.2,-0.04335,5e-05,4.70033]
[1780149260374,37.81,73711.7,1.2,-0.04337,5e-05,4.70167]
[1780149266415,37.81,73713.28,1.2,-0.04333,5e-05,4.69792]
[1780149271451,37.82,73717.84,1.2,-0.04311,5e-05,4.67798]
[1780149276485,37.84,73723.43,1.2,-0.04292,5e-05,4.66192]
[1780149281521,37.91,73724.02,1.2,-0.04317,5e-05,4.68366]
[1780149286555,37.97,73725.27,1.2,-0.04335,5e-05,4.70026]
[1780149291591,37.99,73725.73,1.2,-0.04341,5e-05,4.70511]
[1780149296627,37.99,73726.0,1.2,-0.04342,5e-05,4.70636]
[1780149301661,38.0,73726.59,1.2,-0.04342,5e-05,4.70627]
[1780149307705,38.01,73727.22,1.2,-0.04342,5e-05,4.70645]
[1780149312741,38.01,73727.4,1.2,-0.04344,5e-05,4.70798]
[1780149317774,38.02,73727.53,1.2,-0.04346,5e-05,4.70969]
[1780149320863,38.02,73727.73,1.2,-0.04346,5e-05,4.70976]
[1780149320924,38.02,73727.73,1.2,-0.04346,5e-05,4.70976]
[1780149320929,38.02,73727.73,1.2,-0.04346,5e-05,4.70976]
[1780149321027,38.02,73726.19,1.2,-0.04354,5e-05,4.71694]
[1780149322760,38.02,73726.19,1.2,-0.04354,5e-05,4.71694]
[1780149322830,38.03,73722.21,1.2,-0.04374,5e-05,4.73366]
[1780149327859,38.03,73722.71,1.2,-0.04374,5e-05,4.7336]
[1780149333900,38.04,73723.52,1.2,-0.0437,5e-05,4.72935]
[1780149339942,38.05,73724.74,1.2,-0.04367,5e-05,4.72664]
[1780149345132,38.05,73725.74,1.2,-0.04364,5e-05,4.72405]
[1780149352027,38.06,73726.38,1.2,-0.04364,5e-05,4.72436]
[1780149357062,38.06,73737.87,1.2,-0.04312,5e-05,4.6794]
[1780149362098,38.07,73741.46,1.2,-0.04297,5e-05,4.66707]
[1780149367132,38.09,73742.47,1.2,-0.043,5e-05,4.66944]
[1780149372168,38.09,73741.52,1.2,-0.04307,5e-05,4.67557]
[1780149377202,38.1,73740.92,1.2,-0.04312,5e-05,4.68024]
[1780149382238,38.11,73732.54,1.2,-0.04355,5e-05,4.71652]
[1780149387273,38.11,73732.62,1.2,-0.04356,5e-05,4.71816]
[1780149392307,38.12,73732.38,1.2,-0.04357,5e-05,4.71746]
[1780149397368,38.12,73731.79,1.2,-0.04362,5e-05,4.72182]
[1780149399374,38.12,73720.89,1.2,-0.04415,5e-05,4.76724]
[1780149403421,38.13,73719.65,1.2,-0.04422,5e-05,4.77327]
[1780149403603,38.13,73719.65,1.2,-0.04422,5e-05,4.77327]
[1780149403605,38.13,73719.65,1.2,-0.04422,5e-05,4.77327]
[1780149403648,38.13,73720.36,1.2,-0.04419,5e-05,4.77066]
[1780149405330,38.13,73720.36,1.2,-0.04419,5e-05,4.77066]
[1780149405491,38.13,73720.36,1.2,-0.04419,5e-05,4.77128]
[1780149411459,38.14,73721.73,1.2,-0.04415,5e-05,4.7675]
[1780149416495,38.14,73722.87,1.2,-0.04411,5e-05,4.76435]
[1780149421530,38.14,73724.77,1.2,-0.04404,5e-05,4.75808]
[1780149426565,38.15,73725.96,1.2,-0.04399,5e-05,4.75434]
[1780149431599,38.15,73726.56,1.2,-0.04397,5e-05,4.75245]
[1780149433158,38.15,73726.56,1.2,-0.04397,5e-05,4.75245]
[1780149433240,38.15,73726.56,1.2,-0.04397,5e-05,4.75245]
[1780149433189,38.15,73728.53,1.2,-0.04388,5e-05,4.7446]
[1780149433690,38.15,73728.8,1.2,-0.04387,5e-05,4.7435]
[1780149435082,38.15,73728.8,1.2,-0.04387,5e-05,4.7435]
[1780149435181,38.15,73728.93,1.2,-0.04386,5e-05,4.74321]
[1780149435305,38.15,73728.93,1.2,-0.04386,5e-05,4.74321]
[1780149435637,38.15,73728.91,1.2,-0.04387,5e-05,4.7433]
[1780149437089,38.15,73728.91,1.2,-0.04387,5e-05,4.7433]
[1780149437233,38.15,73728.91,1.2,-0.04387,5e-05,4.74355]
[1780149442677,38.15,73729.11,1.2,-0.04387,5e-05,4.74336]
[1780149449727,38.15,73729.14,1.2,-0.04387,5e-05,4.74407]
[1780149454761,38.16,73732.1,1.2,-0.04371,5e-05,4.72897]
[1780149459797,38.16,73732.07,1.2,-0.04372,5e-05,4.72981]
[1780149464958,38.16,73730.69,1.2,-0.04379,5e-05,4.73601]
[1780149470873,38.16,73731.01,1.2,-0.04379,5e-05,4.73571]
[1780149475908,38.16,73733.45,1.2,-0.04368,5e-05,4.72648]
[1780149480943,38.17,73733.32,1.2,-0.0437,5e-05,4.72778]
[1780149482291,38.17,73733.32,1.2,-0.0437,5e-05,4.72778]
[1780149487388,38.17,73740.66,1.2,-0.04336,5e-05,4.69901]
[1780149494119,38.17,73742.07,1.2,-0.04331,5e-05,4.69503]
[1780149501087,38.18,73741.51,1.2,-0.04336,5e-05,4.69888]
[1780149508135,38.18,73739.32,1.2,-0.04348,5e-05,4.70935]
[1780149516192,38.19,73731.55,1.2,-0.04383,5e-05,4.73886]
[1780149522233,38.19,73731.26,1.2,-0.04386,5e-05,4.74108]
[1780149529282,38.19,73734.11,1.2,-0.04374,5e-05,4.73073]
[1780149534317,38.2,73732.73,1.2,-0.04382,5e-05,4.73727]
[1780149539360,38.2,73734.68,1.2,-0.04373,5e-05,4.7302]
[1780149545723,38.2,73734.56,1.2,-0.04375,5e-05,4.73143]
[1780149551436,38.21,73734.64,1.2,-0.04376,5e-05,4.73258]
[1780149557477,38.21,73735.5,1.2,-0.04373,5e-05,4.73019]
[1780149563521,38.21,73735.05,1.2,-0.04377,5e-05,4.73316]
[1780149568555,38.21,73734.78,1.2,-0.04379,5e-05,4.7352]
[1780149573590,38.22,73735.17,1.2,-0.04375,5e-05,4.73092]
[1780149579717,38.22,73735.32,1.2,-0.04376,5e-05,4.73147]
[1780149585772,38.22,73731.84,1.2,-0.04393,5e-05,4.7466]
[1780149592723,38.23,73731.29,1.2,-0.04397,5e-05,4.75012]
[1780149597758,38.23,73731.85,1.2,-0.04396,5e-05,4.74861]
[1780149602795,38.23,73734.55,1.2,-0.04384,5e-05,4.73838]
[1780149607833,38.23,73743.26,1.2,-0.04344,5e-05,4.70385]
[1780149612865,38.24,73742.94,1.2,-0.04346,5e-05,4.70632]
[1780149617901,38.24,73742.6,1.2,-0.04349,5e-05,4.70885]
[1780149622936,38.24,73744.17,1.2,-0.04343,5e-05,4.70364]
[1780149627970,38.25,73743.95,1.2,-0.04346,5e-05,4.70573]
[1780149633006,38.25,73743.62,1.2,-0.04345,5e-05,4.70459]
[1780149638040,38.25,73744.25,1.2,-0.04344,5e-05,4.70321]
[1780149645089,38.26,73744.04,1.2,-0.04347,5e-05,4.70568]
[1780149645581,38.26,73744.04,1.2,-0.04347,5e-05,4.70568]
[1780149645725,38.26,73744.04,1.2,-0.04347,5e-05,4.70568]
[1780149646019,38.26,73744.04,1.2,-0.04347,5e-05,4.70568]
[1780149646096,38.26,73743.71,1.2,-0.04348,5e-05,4.70724]
[1780149647499,38.26,73743.71,1.2,-0.04348,5e-05,4.70724]
[1780149648110,38.26,73743.75,1.2,-0.04349,5e-05,4.70753]
[1780149649623,38.26,73743.93,1.2,-0.04348,5e-05,4.70702]
[1780149650210,38.26,73744.02,1.2,-0.04348,5e-05,4.70689]
[1780149653287,38.26,73729.83,1.2,-0.04416,5e-05,4.76535]
[1780149659188,38.26,73720.41,1.2,-0.04462,5e-05,4.80454]
[1780149664222,38.27,73720.83,1.2,-0.0446,5e-05,4.80304]
[1780149669258,38.27,73718.99,1.2,-0.04469,5e-05,4.81077]
[1780149675938,38.27,73719.64,1.2,-0.04466,5e-05,4.80812]
[1780149681345,38.27,73720.5,1.2,-0.04462,5e-05,4.80476]
[1780149686376,38.27,73724.41,1.2,-0.04443,5e-05,4.78877]
[1780149691412,38.27,73729.73,1.2,-0.04415,5e-05,4.76358]
[1780149695440,38.27,73741.23,1.2,-0.04361,5e-05,4.71703]
[1780149700479,38.27,73748.67,1.2,-0.04327,5e-05,4.68774]
[1780149706520,38.27,73747.88,1.2,-0.04332,5e-05,4.69224]
[1780149711557,38.28,73747.16,1.2,-0.04337,5e-05,4.69624]
[1780149716591,38.28,73745.9,1.2,-0.04344,5e-05,4.70239]
[1780149721627,38.28,73748.69,1.2,-0.04332,5e-05,4.69218]
[1780149727432,38.29,73751.32,1.2,-0.04321,5e-05,4.68268]
[1780149732704,38.29,73753.1,1.2,-0.04315,5e-05,4.67744]
[1780149737739,38.3,73754.3,1.2,-0.04311,5e-05,4.67392]
[1780149742774,38.3,73757.66,1.2,-0.04297,5e-05,4.66174]
[1780149748817,38.3,73760.23,1.2,-0.04286,5e-05,4.65312]
[1780149753852,38.31,73760.48,1.2,-0.04284,5e-05,4.64998]
[1780149758888,38.31,73761.46,1.2,-0.04281,5e-05,4.64754]
[1780149763507,38.32,73759.91,1.2,-0.04289,5e-05,4.6547]
[1780149763528,38.32,73757.4,1.2,-0.04302,5e-05,4.66538]
[1780149763661,38.32,73757.4,1.2,-0.04302,5e-05,4.66538]
[1780149765420,38.32,73757.4,1.2,-0.04302,5e-05,4.66538]
[1780149765521,38.32,73756.83,1.2,-0.04305,5e-05,4.66823]
[1780149768314,38.32,73756.83,1.2,-0.04305,5e-05,4.66823]
[1780149768454,38.32,73756.13,1.2,-0.04309,5e-05,4.67188]
[1780149773997,38.33,73754.06,1.2,-0.04321,5e-05,4.6816]
[1780149779031,38.33,73752.97,1.2,-0.04327,5e-05,4.68732]
[1780149784070,38.33,73752.11,1.2,-0.04333,5e-05,4.69212]
[1780149789106,38.34,73752.18,1.2,-0.04334,5e-05,4.69315]
[1780149794140,38.34,73752.45,1.2,-0.04334,5e-05,4.69337]
[1780149801269,38.35,73753.75,1.2,-0.0433,5e-05,4.69]
[1780149806477,38.35,73754.58,1.2,-0.04327,5e-05,4.68718]
[1780149812268,38.35,73758.88,1.2,-0.04306,5e-05,4.66866]
[1780149818747,38.36,73759.65,1.2,-0.04304,5e-05,4.66694]
[1780149818979,38.36,73759.65,1.2,-0.04304,5e-05,4.66694]
[1780149819028,38.36,73759.65,1.2,-0.04304,5e-05,4.66694]
[1780149819397,38.36,73771.84,1.2,-0.04248,5e-05,4.61854]
[1780149820475,38.36,73771.84,1.2,-0.04248,5e-05,4.61854]
[1780149820517,38.36,73783.57,1.2,-0.04195,5e-05,4.5724]
[1780149824007,38.36,73787.2,1.2,-0.0418,5e-05,4.55885]
[1780149824351,38.36,73787.58,1.2,-0.04178,5e-05,4.55778]
[1780149828668,38.37,73788.66,1.2,-0.04175,5e-05,4.55483]
[1780149829387,38.37,73793.28,1.2,-0.04155,5e-05,4.53742]
[1780149831953,38.38,73787.53,1.2,-0.04183,5e-05,4.56159]
[1780149832268,38.38,73787.53,1.2,-0.04183,5e-05,4.56159]
[1780149832532,38.38,73787.53,1.2,-0.04183,5e-05,4.56159]
[1780149832542,38.38,73787.53,1.2,-0.04183,5e-05,4.56159]
[1780149832634,38.38,73788.4,1.2,-0.04179,5e-05,4.55857]
[1780149836719,38.38,73789.37,1.2,-0.04176,5e-05,4.55601]
[1780149836775,38.38,73789.37,1.2,-0.04176,5e-05,4.55601]
[1780149837462,38.38,73795.01,1.2,-0.04152,5e-05,4.53456]
[1780149841747,38.39,73804.06,1.2,-0.04113,4e-05,4.50074]
[1780149842477,38.39,73804.06,1.2,-0.04113,4e-05,4.50123]
[1780149847516,38.4,73809.77,1.2,-0.04091,4e-05,4.48151]
[1780149852553,38.4,73811.81,1.2,-0.04085,4e-05,4.47629]
[1780149857587,38.41,73809.89,1.2,-0.04096,4e-05,4.48659]
[1780149862622,38.42,73809.28,1.2,-0.04102,4e-05,4.49169]
[1780149867661,38.43,73807.37,1.2,-0.04114,4e-05,4.50183]
[1780149872693,38.44,73803.14,1.2,-0.04133,5e-05,4.51731]
[1780149877726,38.44,73809.0,1.2,-0.04109,4e-05,4.49688]
[1780149882762,38.45,73807.8,1.2,-0.04117,4e-05,4.50425]
[1780149887797,38.46,73807.17,1.2,-0.04123,4e-05,4.50932]
[1780149892831,38.47,73807.7,1.2,-0.04124,4e-05,4.50981]
[1780149897866,38.47,73807.76,1.2,-0.04126,4e-05,4.51214]
[1780149902902,38.48,73808.29,1.2,-0.04127,4e-05,4.51263]
[1780149907936,38.49,73809.04,1.2,-0.04126,4e-05,4.51226]
[1780149915992,38.5,73808.03,1.2,-0.04136,5e-05,4.52029]
[1780149921027,38.51,73802.23,1.2,-0.04164,5e-05,4.54552]
[1780149926066,38.52,73795.81,1.2,-0.04201,5e-05,4.57726]
[1780149928715,38.53,73790.98,1.2,-0.04223,5e-05,4.59682]
[1780149928754,38.53,73786.9,1.2,-0.04243,5e-05,4.61375]
[1780149928823,38.53,73786.9,1.2,-0.04243,5e-05,4.61375]
[1780149929088,38.53,73786.9,1.2,-0.04243,5e-05,4.61375]
[1780149932387,38.53,73783.72,1.2,-0.04255,5e-05,4.62351]
[1780149932481,38.53,73782.76,1.2,-0.0426,5e-05,4.62766]
[1780149938152,38.54,73784.03,1.2,-0.04256,5e-05,4.62452]
[1780149941174,38.54,73794.63,1.2,-0.04209,5e-05,4.58343]
[1780149946208,38.54,73794.33,1.2,-0.04213,5e-05,4.58654]
[1780149951243,38.55,73801.37,1.2,-0.04183,5e-05,4.56068]
[1780149956277,38.56,73805.43,1.2,-0.04167,5e-05,4.54682]
[1780149962323,38.56,73800.5,1.2,-0.04193,5e-05,4.56932]
[1780149967379,38.57,73799.98,1.2,-0.04197,5e-05,4.57305]
[1780149972488,38.58,73808.37,1.2,-0.04161,5e-05,4.54206]
[1780149978454,38.58,73809.16,1.2,-0.04161,5e-05,4.54171]
[1780149983494,38.59,73814.45,1.2,-0.0414,4e-05,4.52333]
[1780149988527,38.6,73816.4,1.2,-0.04134,4e-05,4.51816]
[1780149993562,38.6,73817.68,1.2,-0.04128,4e-05,4.51207]
[1780149998596,38.62,73820.31,1.2,-0.04124,4e-05,4.5088]
[1780150003631,38.68,73825.7,1.2,-0.04123,4e-05,4.50822]
[1780150008668,38.69,73824.49,1.2,-0.04131,4e-05,4.51533]
[1780150010682,38.69,73812.04,1.2,-0.04188,5e-05,4.56508]
[1780150014709,38.72,73800.93,1.2,-0.04248,5e-05,4.61703]
[1780150015718,38.72,73800.93,1.2,-0.04248,5e-05,4.61703]
[1780150015741,38.72,73800.93,1.2,-0.04248,5e-05,4.61703]
[1780150015827,38.72,73790.98,1.2,-0.04294,5e-05,4.65722]
[1780150016983,38.72,73790.98,1.2,-0.04294,5e-05,4.65722]
[1780150017593,38.72,73790.98,1.2,-0.04294,5e-05,4.65722]
[1780150017785,38.72,73790.38,1.2,-0.04298,5e-05,4.66012]
[1780150022846,38.72,73791.03,1.2,-0.04296,5e-05,4.65872]
[1780150030822,38.73,73791.86,1.2,-0.04294,5e-05,4.65734]
[1780150037871,38.73,73792.0,1.2,-0.04296,5e-05,4.6585]
[1780150043913,38.74,73799.52,1.2,-0.04263,5e-05,4.63031]
[1780150048947,38.74,73803.38,1.2,-0.04247,5e-05,4.6165]
[1780150053056,38.75,73813.03,1.2,-0.04201,5e-05,4.57608]
[1780150059018,38.75,73819.05,1.2,-0.04177,5e-05,4.55477]
[1780150064052,38.76,73821.52,1.2,-0.04168,5e-05,4.54717]
[1780150069088,38.77,73819.52,1.2,-0.04179,5e-05,4.55705]
[1780150074635,38.77,73819.36,1.2,-0.04182,5e-05,4.55924]
[1780150080166,38.78,73820.72,1.2,-0.04179,5e-05,4.55667]
[1780150085200,38.78,73822.08,1.2,-0.04175,5e-05,4.55332]
[1780150090235,38.79,73828.66,1.2,-0.04148,4e-05,4.52964]
[1780150095270,38.8,73824.08,1.2,-0.04171,5e-05,4.54962]
[1780150100305,38.8,73823.2,1.2,-0.04177,5e-05,4.55501]
[1780150105340,38.81,73822.66,1.2,-0.04181,5e-05,4.55899]
[1780150110375,38.81,73824.04,1.2,-0.04177,5e-05,4.55542]
[1780150115410,38.82,73826.44,1.2,-0.04166,4e-05,4.54433]
[1780150120445,38.82,73821.22,1.2,-0.04191,5e-05,4.56656]
[1780150125481,38.83,73822.98,1.2,-0.04185,5e-05,4.56132]
[1780150130516,38.83,73825.26,1.2,-0.04177,5e-05,4.55414]
[1780150137564,38.84,73826.34,1.2,-0.04175,5e-05,4.55239]
[1780150143692,38.85,73827.71,1.2,-0.04171,4e-05,4.54916]
[1780150149649,38.85,73827.61,1.2,-0.04174,4e-05,4.55163]
[1780150154683,38.86,73828.35,1.2,-0.04172,4e-05,4.55048]
[1780150159719,38.86,73834.77,1.2,-0.04146,4e-05,4.52721]
[1780150164754,38.87,73837.77,1.2,-0.04134,4e-05,4.51749]
[1780150169789,38.87,73838.64,1.2,-0.04133,4e-05,4.51608]
[1780150171731,38.87,73838.64,1.2,-0.04133,4e-05,4.51608]
[1780150171759,38.87,73838.64,1.2,-0.04133,4e-05,4.51608]
[1780150171762,38.87,73838.64,1.2,-0.04133,4e-05,4.51608]
[1780150171855,38.88,73842.01,1.2,-0.04116,4e-05,4.50021]
[1780150172977,38.88,73842.01,1.2,-0.04116,4e-05,4.50021]
[1780150173229,38.88,73841.98,1.2,-0.04116,4e-05,4.50072]
[1780150173902,38.89,73844.43,1.2,-0.0411,4e-05,4.49581]
[1780150180867,38.96,73846.18,1.2,-0.0413,4e-05,4.51343]
[1780150185904,38.98,73844.13,1.2,-0.04145,4e-05,4.52679]
[1780150190938,39.01,73848.01,1.2,-0.04142,4e-05,4.52436]
[1780150195974,39.05,73847.26,1.2,-0.04159,4e-05,4.53908]
[1780150201010,39.05,73846.36,1.2,-0.04165,4e-05,4.54435]
[1780150206047,39.06,73841.94,1.2,-0.04187,4e-05,4.56328]
[1780150207600,39.06,73841.94,1.2,-0.04187,4e-05,4.56328]
[1780150207625,39.06,73841.94,1.2,-0.04187,4e-05,4.56328]
[1780150208060,39.06,73842.05,1.2,-0.04187,4e-05,4.56349]
[1780150209467,39.06,73836.39,1.2,-0.04213,5e-05,4.58591]
[1780150210072,39.06,73836.89,1.2,-0.04211,5e-05,4.58423]
[1780150215114,39.07,73835.34,1.2,-0.0422,5e-05,4.59167]
[1780150220149,39.07,73846.85,1.2,-0.0417,4e-05,4.54822]
[1780150225190,39.08,73850.37,1.2,-0.04156,4e-05,4.53657]
[1780150230226,39.08,73860.5,1.2,-0.04112,4e-05,4.49856]
[1780150235261,39.08,73863.05,1.2,-0.041,4e-05,4.48685]
[1780150240296,39.09,73860.42,1.2,-0.04114,4e-05,4.49867]
[1780150245331,39.09,73861.17,1.2,-0.04112,4e-05,4.49749]
[1780150250366,39.1,73865.71,1.2,-0.04094,4e-05,4.48178]
[1780150255401,39.11,73861.72,1.2,-0.04114,4e-05,4.49921]
[1780150260435,39.11,73861.68,1.2,-0.04117,4e-05,4.50158]
[1780150262025,39.11,73861.68,1.2,-0.04117,4e-05,4.50158]
[1780150262046,39.11,73860.83,1.2,-0.04122,4e-05,4.50576]
[1780150262152,39.11,73860.83,1.2,-0.04122,4e-05,4.50576]
[1780150262450,39.11,73860.83,1.2,-0.04122,4e-05,4.50576]
[1780150263932,39.11,73860.83,1.2,-0.04122,4e-05,4.50576]
[1780150264089,39.12,73859.81,1.2,-0.04127,4e-05,4.51058]
[1780150269499,39.12,73859.5,1.2,-0.04131,4e-05,4.51401]
[1780150274606,39.13,73859.13,1.2,-0.04135,4e-05,4.51766]
[1780150280576,39.14,73861.4,1.2,-0.04128,4e-05,4.51158]
[1780150285612,39.14,73864.6,1.2,-0.04117,4e-05,4.5016]
[1780150290645,39.15,73868.94,1.2,-0.041,4e-05,4.48733]
[1780150295681,39.16,73870.22,1.2,-0.04095,4e-05,4.48145]
[1780150300716,39.17,73872.19,1.2,-0.04089,4e-05,4.47647]
[1780150305753,39.17,73872.87,1.2,-0.04089,4e-05,4.47645]
[1780150310792,39.18,73874.62,1.2,-0.04084,4e-05,4.4723]
[1780150315822,39.19,73876.46,1.2,-0.04079,4e-05,4.46785]
[1780150320860,39.2,73883.42,1.2,-0.04051,4e-05,4.44388]
[1780150321203,39.2,73883.42,1.2,-0.04051,4e-05,4.44388]
[1780150321241,39.2,73883.42,1.2,-0.04051,4e-05,4.44388]
[1780150321244,39.2,73883.42,1.2,-0.04051,4e-05,4.44388]
[1780150321868,39.21,73884.02,1.2,-0.04055,4e-05,4.4471]
[1780150323119,39.21,73884.02,1.2,-0.04055,4e-05,4.4471]
[1780150323123,39.22,73885.48,1.2,-0.0405,4e-05,4.44263]
[1780150328916,39.28,73891.37,1.2,-0.04049,4e-05,4.44232]
[1780150333954,39.32,73899.36,1.2,-0.04028,4e-05,4.42393]
[1780150338990,39.33,73899.46,1.2,-0.04031,4e-05,4.42629]
[1780150344071,39.34,73899.73,1.2,-0.04033,4e-05,4.42844]
[1780150349104,39.34,73903.36,1.2,-0.0402,4e-05,4.41732]
[1780150354139,39.35,73904.59,1.2,-0.04014,4e-05,4.41128]
[1780150359174,39.36,73906.24,1.2,-0.04011,4e-05,4.40831]
[1780150364209,39.37,73907.24,1.2,-0.0401,4e-05,4.40724]
[1780150369245,39.38,73903.25,1.2,-0.0403,4e-05,4.42502]
[1780150374279,39.38,73903.22,1.2,-0.04033,4e-05,4.4277]
[1780150379314,39.39,73903.8,1.2,-0.04033,4e-05,4.42809]
[1780150384350,39.4,73906.78,1.2,-0.04023,4e-05,4.41942]
[1780150389384,39.41,73907.45,1.2,-0.04023,4e-05,4.41954]
[1780150395010,39.41,73908.48,1.2,-0.04021,4e-05,4.41779]
[1780150400056,39.42,73912.97,1.2,-0.04005,4e-05,4.40358]
[1780150404016,39.43,73892.11,1.2,-0.04099,4e-05,4.4855]
[1780150405985,39.43,73878.57,1.2,-0.04159,4e-05,4.53833]
[1780150411544,39.44,73873.44,1.2,-0.04181,4e-05,4.55649]
[1780150416576,39.44,73871.47,1.2,-0.04192,4e-05,4.56563]
[1780150421612,39.45,73875.93,1.2,-0.04174,4e-05,4.54996]
[1780150428443,39.45,73875.19,1.2,-0.04178,4e-05,4.5541]
[1780150433702,39.46,73881.38,1.2,-0.04154,4e-05,4.53283]
[1780150438737,39.46,73881.77,1.2,-0.04154,4e-05,4.53305]
[1780150444780,39.47,73881.72,1.2,-0.04157,4e-05,4.5353]
[1780150449814,39.47,73872.28,1.2,-0.042,4e-05,4.57327]
[1780150454855,39.48,73869.59,1.2,-0.04214,4e-05,4.58502]
[1780150458881,39.48,73858.85,1.2,-0.04263,5e-05,4.62762]
[1780150461903,39.48,73845.96,1.2,-0.04322,5e-05,4.67849]
[1780150466940,39.48,73845.03,1.2,-0.04327,5e-05,4.68266]
[1780150471973,39.48,73844.04,1.2,-0.04329,5e-05,4.68343]
[1780150477009,39.49,73839.81,1.2,-0.04349,5e-05,4.70048]
[1780150481076,39.49,73839.78,1.2,-0.04349,5e-05,4.70083]
[1780150481193,39.49,73839.78,1.2,-0.04349,5e-05,4.70083]
[1780150481214,39.49,73841.72,1.2,-0.0434,5e-05,4.69321]
[1780150482982,39.49,73841.95,1.2,-0.04339,5e-05,4.69235]
[1780150483057,39.49,73846.48,1.2,-0.04319,5e-05,4.67464]
[1780150488092,39.49,73845.91,1.2,-0.04322,5e-05,4.67725]
[1780150494136,39.49,73846.32,1.2,-0.0432,5e-05,4.6761]
[1780150499170,39.49,73846.06,1.2,-0.04322,5e-05,4.67746]
[1780150504208,39.49,73846.57,1.2,-0.0432,5e-05,4.67579]
[1780150509248,39.49,73846.85,1.2,-0.04319,5e-05,4.67505]
[1780150514280,39.49,73846.83,1.2,-0.04319,5e-05,4.6754]
[1780150519315,39.49,73846.85,1.2,-0.0432,5e-05,4.67556]
[1780150524354,39.49,73844.16,1.2,-0.04332,5e-05,4.68627]
[1780150529385,39.49,73829.7,1.2,-0.04399,5e-05,4.74332]
[1780150534419,39.49,73828.61,1.2,-0.044,5e-05,4.74357]
[1780150539455,39.49,73830.27,1.2,-0.04392,5e-05,4.7368]
[1780150544490,39.49,73824.98,1.2,-0.04416,5e-05,4.75745]
[1780150549524,39.49,73815.14,1.2,-0.04462,5e-05,4.7961]
[1780150554559,39.49,73808.03,1.2,-0.04494,5e-05,4.82374]
[1780150556595,39.49,73793.62,1.2,-0.04562,5e-05,4.88131]
[1780150562135,39.48,73785.62,1.2,-0.04599,5e-05,4.91261]
[1780150566665,39.46,73798.3,1.2,-0.0453,5e-05,4.85423]
[1780150571679,39.46,73798.56,1.2,-0.04528,5e-05,4.85211]
[1780150576740,39.45,73804.68,1.2,-0.04494,5e-05,4.82301]
[1780150581749,39.45,73804.79,1.2,-0.04492,5e-05,4.8218]
[1780150586810,39.44,73804.6,1.2,-0.04492,5e-05,4.82184]
[1780150591821,39.44,73811.02,1.2,-0.04458,5e-05,4.79186]
[1780150596881,39.44,73808.56,1.2,-0.04469,5e-05,4.80119]
[1780150601891,39.44,73807.09,1.2,-0.04475,5e-05,4.80651]
[1780150606950,39.44,73805.95,1.2,-0.0448,5e-05,4.81047]
[1780150611962,39.43,73805.51,1.2,-0.04481,5e-05,4.81163]
[1780150617022,39.43,73805.77,1.2,-0.0448,5e-05,4.81002]
[1780150622031,39.43,73812.08,1.2,-0.04447,5e-05,4.78253]
[1780150627094,39.42,73811.18,1.2,-0.04448,5e-05,4.78302]
[1780150632102,39.42,73811.09,1.2,-0.04448,5e-05,4.78308]
[1780150633633,39.42,73810.83,1.2,-0.04449,5e-05,4.78406]
[1780150633722,39.42,73810.83,1.2,-0.04449,5e-05,4.78406]
[1780150633794,39.42,73810.83,1.2,-0.04449,5e-05,4.78406]
[1780150634125,39.42,73812.91,1.2,-0.04439,5e-05,4.7757]
[1780150635111,39.42,73812.91,1.2,-0.04439,5e-05,4.7757]
[1780150635132,39.42,73822.83,1.2,-0.04393,5e-05,4.73625]
[1780150640166,39.42,73830.73,1.2,-0.04357,5e-05,4.70538]
[1780150646398,39.42,73835.19,1.2,-0.04337,5e-05,4.6881]
[1780150647711,39.42,73849.5,1.2,-0.04272,5e-05,4.63227]
[1780150654267,39.42,73853.61,1.2,-0.04252,5e-05,4.61384]
[1780150659387,39.42,73851.08,1.2,-0.04264,5e-05,4.62452]
[1780150665342,39.43,73846.12,1.2,-0.04288,5e-05,4.64492]
[1780150670378,39.43,73853.35,1.2,-0.04256,5e-05,4.61735]
[1780150675416,39.43,73854.13,1.2,-0.04253,5e-05,4.61519]
[1780150680448,39.43,73853.08,1.2,-0.04259,5e-05,4.6201]
[1780150686490,39.44,73851.49,1.2,-0.04267,5e-05,4.6274]
[1780150692534,39.44,73855.08,1.2,-0.04252,5e-05,4.61442]
[1780150697589,39.44,73857.81,1.2,-0.04241,4e-05,4.60469]
[1780150702617,39.45,73858.6,1.2,-0.04239,4e-05,4.6026]
[1780150702914,39.45,73858.6,1.2,-0.04239,4e-05,4.6026]
[1780150703060,39.45,73858.6,1.2,-0.04239,4e-05,4.6026]
[1780150703620,39.45,73860.4,1.2,-0.04231,4e-05,4.59581]
[1780150704602,39.45,73860.4,1.2,-0.04231,4e-05,4.59581]
[1780150704981,39.45,73869.98,1.2,-0.04188,4e-05,4.55894]
[1780150710669,39.45,73878.62,1.2,-0.04152,4e-05,4.52745]
[1780150715709,39.46,73880.03,1.2,-0.04144,4e-05,4.51982]
[1780150720739,39.46,73880.79,1.2,-0.04143,4e-05,4.51897]
[1780150725773,39.47,73880.8,1.2,-0.04145,4e-05,4.52063]
[1780150730808,39.47,73880.98,1.2,-0.04146,4e-05,4.52168]
[1780150735843,39.48,73877.37,1.2,-0.04164,4e-05,4.53725]
[1780150741887,39.48,73885.03,1.2,-0.04133,4e-05,4.50999]
[1780150747939,39.49,73884.97,1.2,-0.04136,4e-05,4.51244]
[1780150754131,39.49,73885.17,1.2,-0.04136,4e-05,4.51277]
[1780150754144,39.49,73885.17,1.2,-0.04136,4e-05,4.51277]
[1780150754244,39.5,73888.9,1.2,-0.04121,4e-05,4.4996]
[1780150755964,39.5,73888.9,1.2,-0.0412,4e-05,4.49931]
[1780150756206,39.5,73893.06,1.2,-0.04103,4e-05,4.48382]
[1780150761269,39.5,73894.89,1.2,-0.04097,4e-05,4.47849]
[1780150767063,39.51,73901.82,1.2,-0.0407,4e-05,4.45523]
[1780150772098,39.52,73909.64,1.2,-0.04036,4e-05,4.42437]
[1780150777132,39.53,73911.8,1.2,-0.04029,4e-05,4.41871]
[1780150782168,39.53,73910.2,1.2,-0.04039,4e-05,4.42719]
[1780150787202,39.54,73905.8,1.2,-0.0406,4e-05,4.44616]
[1780150792238,39.55,73905.13,1.2,-0.04066,4e-05,4.45089]
[1780150797273,39.55,73908.93,1.2,-0.04052,4e-05,4.4387]
[1780150803318,39.56,73908.18,1.2,-0.04058,4e-05,4.4442]
[1780150806338,39.56,73892.79,1.2,-0.04126,4e-05,4.50393]
[1780150811371,39.57,73889.22,1.2,-0.04144,4e-05,4.51927]
[1780150816406,39.57,73885.26,1.2,-0.04163,4e-05,4.53604]
[1780150821440,39.58,73877.7,1.2,-0.04198,4e-05,4.5665]
[1780150826476,39.58,73883.99,1.2,-0.04172,4e-05,4.5437]
[1780150831511,39.59,73880.53,1.2,-0.04186,4e-05,4.55482]
[1780150836547,39.59,73879.89,1.2,-0.0419,4e-05,4.55865]
[1780150841583,39.6,73883.13,1.2,-0.04178,4e-05,4.54782]
[1780150845619,39.6,73894.81,1.2,-0.04127,4e-05,4.50399]
[1780150850658,39.6,73895.75,1.2,-0.04126,4e-05,4.50255]
[1780150855690,39.61,73895.82,1.2,-0.04127,4e-05,4.50411]
[1780150860723,39.62,73897.7,1.2,-0.04121,4e-05,4.49876]
[1780150865764,39.62,73900.09,1.2,-0.04113,4e-05,4.49149]
[1780150869817,39.62,73883.89,1.2,-0.04186,4e-05,4.55483]
[1780150874852,39.63,73882.12,1.2,-0.04195,4e-05,4.56279]
[1780150880732,39.63,73885.04,1.2,-0.04183,4e-05,4.55264]
[1780150890198,39.64,73876.1,1.2,-0.04225,4e-05,4.58926]
[1780150896272,39.64,73876.63,1.2,-0.04221,4e-05,4.58446]
[1780150896312,39.64,73876.63,1.2,-0.04221,4e-05,4.58446]
[1780150896314,39.64,73876.63,1.2,-0.04221,4e-05,4.58446]
[1780150896407,39.64,73876.63,1.2,-0.04222,4e-05,4.58512]
[1780150898191,39.64,73876.63,1.2,-0.04222,4e-05,4.58512]
[1780150898304,39.64,73876.63,1.2,-0.04222,4e-05,4.58555]
[1780150905084,39.65,73872.52,1.2,-0.04242,4e-05,4.60285]
[1780150910114,39.65,73866.26,1.2,-0.04271,5e-05,4.62799]
[1780150915146,39.65,73869.0,1.2,-0.0426,4e-05,4.61807]
[1780150920236,39.65,73869.76,1.2,-0.04257,4e-05,4.61581]
[1780150926223,39.66,73866.96,1.2,-0.04271,4e-05,4.62782]
[1780150931259,39.66,73866.01,1.2,-0.04276,5e-05,4.6323]
[1780150936293,39.66,73864.66,1.2,-0.04283,5e-05,4.63829]
[1780150941328,39.66,73859.96,1.2,-0.04305,5e-05,4.65723]
[1780150946364,39.67,73862.97,1.2,-0.04292,5e-05,4.64617]
[1780150951399,39.67,73862.73,1.2,-0.04291,5e-05,4.64412]
[1780150956435,39.67,73859.51,1.2,-0.04306,5e-05,4.65731]
[1780150961568,39.67,73860.95,1.2,-0.043,5e-05,4.65216]
[1780150967512,39.67,73860.67,1.2,-0.04303,5e-05,4.65409]
[1780150974562,39.68,73859.65,1.2,-0.04308,5e-05,4.65883]
[1780150979598,39.68,73860.33,1.2,-0.04306,5e-05,4.65671]
[1780150984635,39.68,73858.27,1.2,-0.04316,5e-05,4.66521]
[1780150989672,39.68,73856.7,1.2,-0.04323,5e-05,4.67178]
[1780150995715,39.68,73861.07,1.2,-0.04304,5e-05,4.65527]
[1780151002764,39.68,73861.8,1.2,-0.04302,5e-05,4.65328]
[1780151007800,39.69,73853.77,1.2,-0.04339,5e-05,4.68503]
[1780151012836,39.69,73858.27,1.2,-0.04315,5e-05,4.66415]
[1780151017870,39.69,73859.33,1.2,-0.04311,5e-05,4.66056]
[1780151022908,39.69,73857.11,1.2,-0.04322,5e-05,4.6697]
[1780151027943,39.69,73860.56,1.2,-0.04307,5e-05,4.65673]
[1780151032978,39.69,73859.63,1.2,-0.04312,5e-05,4.66092]
[1780151038012,39.69,73859.39,1.2,-0.04313,5e-05,4.66242]
[1780151043048,39.7,73847.83,1.2,-0.04367,5e-05,4.70807]
[1780151050081,39.7,73853.12,1.2,-0.04343,5e-05,4.68784]
[1780151055132,39.7,73851.84,1.2,-0.04349,5e-05,4.69316]
[1780151060566,39.7,73852.37,1.2,-0.04347,5e-05,4.69125]
[1780151060608,39.7,73852.37,1.2,-0.04347,5e-05,4.69125]
[1780151060647,39.7,73853.07,1.2,-0.04344,5e-05,4.68863]
[1780151062419,39.7,73853.07,1.2,-0.04344,5e-05,4.68869]
[1780151062537,39.7,73865.93,1.2,-0.04286,5e-05,4.63865]
[1780151068224,39.7,73864.43,1.2,-0.04293,5e-05,4.64525]
[1780151073258,39.7,73864.88,1.2,-0.04289,5e-05,4.64052]
[1780151078293,39.71,73866.45,1.2,-0.04283,5e-05,4.63509]
[1780151083329,39.71,73867.3,1.2,-0.0428,5e-05,4.63247]
[1780151088365,39.71,73868.42,1.2,-0.04275,5e-05,4.62885]
[1780151093406,39.71,73868.02,1.2,-0.04278,5e-05,4.63109]
[1780151098442,39.71,73869.56,1.2,-0.04272,4e-05,4.62582]
[1780151103478,39.72,73869.49,1.2,-0.04273,4e-05,4.62679]
[1780151108510,39.72,73869.55,1.2,-0.04273,4e-05,4.62723]
[1780151114559,39.71,73870.36,1.2,-0.04268,4e-05,4.62293]
[1780151120572,39.71,73870.17,1.2,-0.04266,4e-05,4.62058]
[1780151122937,39.7,73870.17,1.2,-0.04265,4e-05,4.62007]
[1780151124937,39.7,73867.07,1.2,-0.04278,5e-05,4.63105]
[1780151124938,39.7,73861.64,1.2,-0.04301,5e-05,4.65103]
[1780151131043,39.69,73861.6,1.2,-0.04299,5e-05,4.64891]
[1780151138280,39.68,73859.21,1.2,-0.04301,5e-05,4.6501]
[1780151145771,39.66,73858.44,1.2,-0.043,5e-05,4.64863]
[1780151150808,39.66,73858.46,1.2,-0.04297,5e-05,4.64584]
[1780151155842,39.65,73856.87,1.2,-0.04301,5e-05,4.64931]
[1780151156653,39.65,73856.87,1.2,-0.04301,5e-05,4.64931]
[1780151157052,39.65,73855.47,1.2,-0.04306,5e-05,4.65367]
[1780151162891,39.65,73858.29,1.2,-0.04294,5e-05,4.64321]
[1780151167927,39.65,73861.78,1.2,-0.04279,5e-05,4.6305]
[1780151172960,39.65,73869.37,1.2,-0.04246,4e-05,4.6019]
[1780151177995,39.65,73866.85,1.2,-0.04258,4e-05,4.61258]
[1780151183033,39.66,73868.08,1.2,-0.04253,4e-05,4.60869]
[1780151188068,39.66,73866.94,1.2,-0.04259,4e-05,4.61395]
[1780151193103,39.66,73856.84,1.2,-0.04303,5e-05,4.65013]
[1780151198138,39.66,73864.46,1.2,-0.04269,5e-05,4.62113]
[1780151201645,39.66,73864.58,1.2,-0.04269,5e-05,4.62113]
[1780151201700,39.66,73864.58,1.2,-0.04269,5e-05,4.62113]
[1780151201702,39.66,73864.58,1.2,-0.04269,5e-05,4.62113]
[1780151201724,39.66,73864.97,1.2,-0.04267,5e-05,4.61962]
[1780151203581,39.67,73864.97,1.2,-0.04267,5e-05,4.61978]
[1780151203719,39.67,73866.22,1.2,-0.04262,4e-05,4.6151]
[1780151205685,39.67,73866.34,1.2,-0.04262,4e-05,4.61481]
[1780151205748,39.67,73871.31,1.2,-0.04239,4e-05,4.59575]
[1780151211932,39.67,73870.36,1.2,-0.04245,4e-05,4.60041]
[1780151217271,39.67,73874.76,1.2,-0.04227,4e-05,4.58487]
[1780151222308,39.68,73873.23,1.2,-0.04235,4e-05,4.59187]
[1780151227783,39.68,73879.94,1.2,-0.04206,4e-05,4.56694]
[1780151233179,39.68,73885.8,1.2,-0.04182,4e-05,4.54597]
[1780151235145,39.69,73886.14,1.2,-0.04181,4e-05,4.54496]
[1780151235283,39.69,73884.81,1.2,-0.04187,4e-05,4.55035]
[1780151235404,39.69,73884.6,1.2,-0.04188,4e-05,4.55144]
[1780151237065,39.69,73884.6,1.2,-0.04188,4e-05,4.55144]
[1780151237123,39.69,73885.17,1.2,-0.04186,4e-05,4.54982]
[1780151241450,39.69,73895.97,1.2,-0.0414,4e-05,4.50973]
[1780151246487,39.7,73900.2,1.2,-0.04123,4e-05,4.49539]
[1780151249509,39.7,73911.88,1.2,-0.04074,4e-05,4.45225]
[1780151254521,39.71,73916.98,1.2,-0.04051,4e-05,4.43131]
[1780151257947,39.71,73919.85,1.2,-0.0404,4e-05,4.42197]
[1780151257993,39.71,73919.85,1.2,-0.0404,4e-05,4.42197]
[1780151258020,39.71,73918.51,1.2,-0.04047,4e-05,4.42751]
[1780151263493,39.72,73924.76,1.2,-0.04023,4e-05,4.40649]
[1780151263617,39.72,73925.18,1.2,-0.04021,4e-05,4.4054]
[1780151264622,39.72,73938.35,1.2,-0.03966,4e-05,4.35673]
[1780151265707,39.72,73938.35,1.2,-0.03966,4e-05,4.35673]
[1780151265709,39.72,73938.35,1.2,-0.03966,4e-05,4.35673]
[1780151265808,39.72,73954.06,1.2,-0.039,4e-05,4.29914]
[1780151267734,39.73,73954.34,1.2,-0.039,4e-05,4.29878]
[1780151267762,39.73,73923.25,1.2,-0.04032,4e-05,4.41515]
[1780151269139,39.73,73923.25,1.2,-0.04032,4e-05,4.41515]
[1780151269655,39.73,73915.28,1.2,-0.04068,4e-05,4.44626]
[1780151274690,39.74,73914.29,1.2,-0.04075,4e-05,4.45212]
[1780151279729,39.74,73915.82,1.2,-0.0407,4e-05,4.44857]
[1780151285073,39.75,73911.65,1.2,-0.04091,4e-05,4.46608]
[1780151289803,39.76,73898.35,1.2,-0.04151,4e-05,4.51881]
[1780151294836,39.76,73906.39,1.2,-0.04118,4e-05,4.48988]
[1780151299872,39.77,73913.19,1.2,-0.04091,4e-05,4.46616]
[1780151304909,39.77,73903.88,1.2,-0.04133,4e-05,4.50337]
[1780151305914,39.77,73915.59,1.2,-0.04083,4e-05,4.45936]
[1780151310949,39.78,73918.0,1.2,-0.04075,4e-05,4.45235]
[1780151315986,39.79,73915.01,1.2,-0.04087,4e-05,4.46212]
[1780151321021,39.79,73909.92,1.2,-0.04111,4e-05,4.48335]
[1780151326056,39.8,73906.17,1.2,-0.0413,4e-05,4.49934]
[1780151331092,39.8,73905.16,1.2,-0.04136,4e-05,4.50492]
[1780151336129,39.81,73904.8,1.2,-0.0414,4e-05,4.50833]
[1780151341161,39.81,73906.95,1.2,-0.04132,4e-05,4.50187]
[1780151346196,39.82,73909.07,1.2,-0.04125,4e-05,4.49563]
[1780151351234,39.83,73914.84,1.2,-0.04102,4e-05,4.47562]
[1780151356268,39.83,73912.34,1.2,-0.04115,4e-05,4.48701]
[1780151361306,39.84,73918.28,1.2,-0.04092,4e-05,4.46655]
[1780151366341,39.84,73917.39,1.2,-0.04098,4e-05,4.47193]
[1780151371946,39.85,73918.06,1.2,-0.04097,4e-05,4.471]
[1780151379431,39.86,73925.68,1.2,-0.04065,4e-05,4.44253]
[1780151384469,39.87,73926.73,1.2,-0.04063,4e-05,4.44072]
[1780151390509,39.87,73927.18,1.2,-0.04064,4e-05,4.44156]
[1780151395544,39.88,73929.82,1.2,-0.04055,4e-05,4.43377]
[1780151400579,39.89,73938.27,1.2,-0.04021,4e-05,4.40433]
[1780151402226,39.89,73951.09,1.2,-0.03967,4e-05,4.35711]
[1780151407628,39.9,73954.52,1.2,-0.03957,4e-05,4.34775]
[1780151412709,39.91,73964.3,1.2,-0.03919,4e-05,4.31469]
[1780151418705,39.92,73963.34,1.2,-0.03927,4e-05,4.32196]
[1780151423741,39.93,73964.53,1.2,-0.03926,4e-05,4.32068]
[1780151427107,39.93,73965.2,1.2,-0.03924,4e-05,4.31946]
[1780151427162,39.93,73965.2,1.2,-0.03924,4e-05,4.31946]
[1780151427172,39.93,73965.2,1.2,-0.03924,4e-05,4.31946]
[1780151427180,39.93,73975.13,1.2,-0.03884,4e-05,4.28364]
[1780151428884,39.94,73975.62,1.2,-0.03882,4e-05,4.28248]
[1780151429220,39.94,73994.22,1.2,-0.03808,4e-05,4.21624]
[1780151434819,39.94,73985.76,1.2,-0.0384,4e-05,4.24437]
[1780151437287,39.94,73975.31,1.2,-0.03883,4e-05,4.28253]
[1780151437739,39.94,73975.31,1.2,-0.03883,4e-05,4.28253]
[1780151437867,39.95,73974.67,1.2,-0.03888,4e-05,4.28623]
[1780151438871,39.95,73949.89,1.2,-0.03991,4e-05,4.37758]
[1780151439837,39.95,73949.89,1.2,-0.03991,4e-05,4.37758]
[1780151439879,39.95,73942.33,1.2,-0.04023,4e-05,4.40559]
[1780151444916,39.95,73932.99,1.2,-0.04066,4e-05,4.4427]
[1780151449948,39.96,73930.19,1.2,-0.0408,4e-05,4.45514]
[1780151454982,39.96,73930.25,1.2,-0.04082,4e-05,4.45682]
[1780151460041,39.97,73924.97,1.2,-0.04107,4e-05,4.47856]
[1780151465057,39.97,73915.26,1.2,-0.04151,4e-05,4.51681]
[1780151470091,39.98,73915.28,1.2,-0.04153,4e-05,4.51843]
[1780151475127,39.98,73910.73,1.2,-0.04174,4e-05,4.537]
[1780151480160,39.99,73913.63,1.2,-0.04163,4e-05,4.52725]
[1780151485194,39.99,73913.17,1.2,-0.04166,4e-05,4.5303]
[1780151490230,40.0,73912.67,1.2,-0.0417,4e-05,4.53348]
[1780151495264,40.0,73908.94,1.2,-0.04185,4e-05,4.54526]
[1780151500300,40.0,73908.97,1.2,-0.04186,4e-05,4.54624]
[1780151505334,40.01,73907.76,1.2,-0.04192,4e-05,4.55193]
[1780151510370,40.01,73913.25,1.2,-0.04169,4e-05,4.53208]
[1780151515404,40.01,73919.2,1.2,-0.04145,4e-05,4.51091]
[1780151520442,40.02,73919.83,1.2,-0.04144,4e-05,4.50993]
[1780151525479,40.02,73928.43,1.2,-0.04108,4e-05,4.47905]
[1780151530514,40.03,73933.45,1.2,-0.04088,4e-05,4.46191]
[1780151535549,40.03,73935.51,1.2,-0.04082,4e-05,4.45599]
[1780151540583,40.04,73936.38,1.2,-0.0408,4e-05,4.45458]
[1780151545620,40.04,73936.09,1.2,-0.04083,4e-05,4.45736]
[1780151550654,40.05,73936.01,1.2,-0.04085,4e-05,4.4594]
[1780151556696,40.05,73934.5,1.2,-0.04091,4e-05,4.46377]
[1780151562743,40.06,73936.06,1.2,-0.04087,4e-05,4.45981]
[1780151567780,40.06,73927.93,1.2,-0.04123,4e-05,4.49103]
[1780151572818,40.06,73921.7,1.2,-0.04148,4e-05,4.51327]
[1780151577851,40.06,73908.91,1.2,-0.04205,4e-05,4.56228]
[1780151582886,40.06,73913.53,1.2,-0.04186,4e-05,4.54576]
[1780151587921,40.06,73911.86,1.2,-0.04192,4e-05,4.55122]
[1780151592955,40.05,73911.63,1.2,-0.04191,4e-05,4.54993]
[1780151597990,40.05,73915.26,1.2,-0.04172,4e-05,4.53402]
[1780151604074,40.04,73913.51,1.2,-0.04177,4e-05,4.53824]
[1780151610075,40.03,73911.41,1.2,-0.04184,4e-05,4.54379]
[1780151615111,40.03,73918.6,1.2,-0.04148,4e-05,4.51162]
[1780151617034,40.03,73918.55,1.2,-0.04148,4e-05,4.5121]
[1780151617063,40.03,73918.55,1.2,-0.04148,4e-05,4.5121]
[1780151617064,40.03,73918.55,1.2,-0.04148,4e-05,4.5121]
[1780151617125,40.03,73919.45,1.2,-0.04145,4e-05,4.50899]
[1780151618948,40.03,73919.44,1.2,-0.04145,4e-05,4.50933]
[1780151619140,40.03,73919.9,1.2,-0.04143,4e-05,4.50789]
[1780151621019,40.03,73920.18,1.2,-0.04143,4e-05,4.50713]
[1780151623280,40.03,73916.61,1.2,-0.04157,4e-05,4.52006]
[1780151629212,40.01,73914.27,1.2,-0.04161,4e-05,4.52281]
[1780151634284,40.0,73914.16,1.2,-0.04156,4e-05,4.51892]
[1780151640289,39.99,73915.31,1.2,-0.04146,4e-05,4.5095]
[1780151645324,39.98,73915.79,1.2,-0.04142,4e-05,4.50604]
[1780151650359,39.98,73923.08,1.2,-0.04108,4e-05,4.47703]
[1780151655395,39.97,73924.03,1.2,-0.04103,4e-05,4.4721]
[1780151660432,39.97,73932.15,1.2,-0.04066,4e-05,4.44044]
[1780151663106,39.97,73932.29,1.2,-0.04065,4e-05,4.43947]
[1780151663188,39.97,73932.29,1.2,-0.04065,4e-05,4.43947]
[1780151663451,39.97,73936.18,1.2,-0.04048,4e-05,4.42468]
[1780151664494,39.97,73954.56,1.2,-0.0397,4e-05,4.35611]
[1780151664792,39.97,73954.56,1.2,-0.0397,4e-05,4.35611]
[1780151665465,39.97,73954.56,1.2,-0.0397,4e-05,4.35595]
[1780151670500,39.96,73956.52,1.2,-0.03961,4e-05,4.34831]
[1780151672079,39.96,73955.89,1.2,-0.03961,4e-05,4.34703]
[1780151672521,39.96,73953.76,1.2,-0.0397,4e-05,4.35483]
[1780151674566,39.96,73939.05,1.2,-0.04032,4e-05,4.40931]
[1780151680570,39.96,73932.49,1.2,-0.04058,4e-05,4.43225]
[1780151685609,39.96,73932.15,1.2,-0.04058,4e-05,4.43247]
[1780151690641,39.95,73942.32,1.2,-0.04014,4e-05,4.39341]
[1780151695676,39.95,73940.88,1.2,-0.04019,4e-05,4.39796]
[1780151701721,39.95,73952.11,1.2,-0.0397,4e-05,4.3554]
[1780151704776,39.95,73939.45,1.2,-0.04024,4e-05,4.40214]
[1780151707760,39.94,73927.14,1.2,-0.04076,4e-05,4.44771]
[1780151709379,39.94,73927.14,1.2,-0.04076,4e-05,4.44771]
[1780151714846,39.94,73919.47,1.2,-0.04107,4e-05,4.47443]
[1780151719856,39.94,73915.01,1.2,-0.04125,4e-05,4.49049]
[1780151724918,39.94,73912.47,1.2,-0.04137,4e-05,4.50063]
[1780151729925,39.93,73917.19,1.2,-0.04114,4e-05,4.48088]
[1780151734988,39.93,73917.46,1.2,-0.04108,4e-05,4.47486]
[1780151739999,39.92,73916.17,1.2,-0.04112,4e-05,4.4783]
[1780151745059,39.92,73916.54,1.2,-0.04109,4e-05,4.47549]
[1780151750068,39.91,73920.75,1.2,-0.04089,4e-05,4.45826]
[1780151755129,39.91,73922.62,1.2,-0.0408,4e-05,4.45005]
[1780151760137,39.91,73922.12,1.2,-0.04081,4e-05,4.45075]
[1780151765199,39.91,73920.25,1.2,-0.04089,4e-05,4.45778]
[1780151771214,39.91,73920.27,1.2,-0.04089,4e-05,4.45822]
[1780151772457,39.91,73920.27,1.2,-0.04089,4e-05,4.45822]
[1780151772591,39.91,73920.27,1.2,-0.04089,4e-05,4.45822]
[1780151772669,39.91,73921.52,1.2,-0.04083,4e-05,4.45317]
[1780151774352,39.91,73921.52,1.2,-0.04083,4e-05,4.45283]
[1780151774549,39.91,73927.74,1.2,-0.04056,4e-05,4.42924]
[1780151776680,39.91,73929.27,1.2,-0.04049,4e-05,4.4233]
[1780151776742,39.91,73929.62,1.2,-0.04047,4e-05,4.4218]
[1780151782057,39.9,73929.8,1.2,-0.04046,4e-05,4.42034]
[1780151782209,39.9,73929.8,1.2,-0.04046,4e-05,4.42034]
[1780151782216,39.9,73929.8,1.2,-0.04046,4e-05,4.42034]
[1780151782305,39.9,73931.89,1.2,-0.04036,4e-05,4.41213]
[1780151783951,39.9,73935.79,1.2,-0.04019,4e-05,4.39738]
[1780151784631,39.9,73935.4,1.2,-0.04021,4e-05,4.39867]
[1780151785970,39.9,73935.66,1.2,-0.0402,4e-05,4.39754]
[1780151786319,39.9,73935.66,1.2,-0.0402,4e-05,4.39738]
[1780151791355,39.89,73940.91,1.2,-0.03991,4e-05,4.37162]
[1780151796391,39.89,73945.49,1.2,-0.0397,4e-05,4.35309]
[1780151801425,39.88,73950.22,1.2,-0.03947,4e-05,4.33282]
[1780151806461,39.87,73948.11,1.2,-0.03953,4e-05,4.33791]
[1780151811495,39.86,73944.43,1.2,-0.03965,4e-05,4.34882]
[1780151816532,39.85,73938.79,1.2,-0.03986,4e-05,4.36695]
[1780151821566,39.85,73942.13,1.2,-0.03969,4e-05,4.35171]
[1780151826600,39.84,73944.58,1.2,-0.03955,4e-05,4.33987]
[1780151831636,39.83,73948.87,1.2,-0.03934,4e-05,4.32137]
[1780151836670,39.82,73953.08,1.2,-0.03914,4e-05,4.30325]
[1780151841708,39.81,73954.73,1.2,-0.03904,4e-05,4.29471]
[1780151846741,39.81,73954.52,1.2,-0.03902,4e-05,4.29303]
[1780151851777,39.8,73946.57,1.2,-0.0393,4e-05,4.31635]
[1780151853995,39.8,73946.26,1.2,-0.0393,4e-05,4.31643]
[1780151854031,39.8,73946.26,1.2,-0.0393,4e-05,4.31643]
[1780151854077,39.79,73945.6,1.2,-0.03932,4e-05,4.31834]
[1780151855918,39.79,73945.05,1.2,-0.03934,4e-05,4.32034]
[1780151856107,39.79,73945.05,1.2,-0.03934,4e-05,4.31981]
[1780151857919,39.79,73945.05,1.2,-0.03934,4e-05,4.31981]
[1780151858140,39.79,73945.05,1.2,-0.03934,4e-05,4.31981]
[1780151858825,39.79,73945.05,1.2,-0.03933,4e-05,4.31875]
[1780151863861,39.78,73944.28,1.2,-0.03933,4e-05,4.31895]
[1780151867815,39.78,73944.07,1.2,-0.03933,4e-05,4.3192]
[1780151867867,39.78,73943.93,1.2,-0.03934,4e-05,4.31968]
[1780151868685,39.78,73943.93,1.2,-0.03934,4e-05,4.31968]
[1780151868856,39.78,73943.93,1.2,-0.03934,4e-05,4.31968]
[1780151868730,39.78,73947.42,1.2,-0.03919,4e-05,4.30678]
[1780151868955,39.78,73949.07,1.2,-0.03912,4e-05,4.30069]
[1780151870610,39.78,73949.07,1.2,-0.03912,4e-05,4.30069]
[1780151870764,39.78,73948.99,1.2,-0.03913,4e-05,4.30102]
[1780151873600,39.78,73948.99,1.2,-0.03913,4e-05,4.30102]
[1780151873716,39.78,73949.35,1.2,-0.03911,4e-05,4.29976]
[1780151878966,39.78,73950.82,1.2,-0.03905,4e-05,4.29446]
[1780151884015,39.78,73950.67,1.2,-0.03906,4e-05,4.29517]
[1780151890043,39.78,73945.24,1.2,-0.03929,4e-05,4.31527]
[1780151895090,39.78,73945.56,1.2,-0.03927,4e-05,4.31415]
[1780151900122,39.78,73955.31,1.2,-0.03886,4e-05,4.2779]
[1780151900551,39.78,73944.21,1.2,-0.03933,4e-05,4.31888]
[1780151905595,39.78,73953.4,1.2,-0.03894,4e-05,4.2851]
[1780151905681,39.78,73939.62,1.2,-0.03952,4e-05,4.33599]
[1780151910551,39.78,73933.46,1.2,-0.0398,4e-05,4.36003]
[1780151910727,39.78,73933.46,1.2,-0.0398,4e-05,4.36003]
[1780151910742,39.79,73931.17,1.2,-0.0399,4e-05,4.36912]
[1780151912462,39.79,73931.17,1.2,-0.03988,4e-05,4.36615]
[1780151912576,39.79,73927.39,1.2,-0.04004,4e-05,4.38081]
[1780151914468,39.79,73927.39,1.2,-0.04005,4e-05,4.38135]
[1780151914693,39.79,73926.58,1.2,-0.04009,4e-05,4.38492]
[1780151921666,39.8,73925.13,1.2,-0.04018,4e-05,4.393]
[1780151922240,39.8,73924.0,1.2,-0.04024,4e-05,4.39828]
[1780151922339,39.8,73924.0,1.2,-0.04024,4e-05,4.39828]
[1780151922403,39.8,73924.96,1.2,-0.04021,4e-05,4.3952]
[1780151924065,39.81,73924.96,1.2,-0.04021,4e-05,4.39572]
[1780151924292,39.81,73925.88,1.2,-0.04018,4e-05,4.3928]
[1780151927048,39.81,73922.26,1.2,-0.04035,4e-05,4.4074]
[1780151927313,39.81,73922.26,1.2,-0.04035,4e-05,4.4079]
[1780151932349,39.82,73916.13,1.2,-0.04064,4e-05,4.43331]
[1780151937383,39.83,73924.17,1.2,-0.04032,4e-05,4.40546]
[1780151942418,39.83,73924.0,1.2,-0.04036,4e-05,4.40863]
[1780151947455,39.84,73925.8,1.2,-0.0403,4e-05,4.40309]
[1780151951890,39.84,73926.21,1.2,-0.04027,4e-05,4.40113]
[1780151951923,39.84,73923.01,1.2,-0.04041,4e-05,4.41297]
[1780151951987,39.84,73923.01,1.2,-0.04041,4e-05,4.41297]
[1780151951989,39.84,73923.01,1.2,-0.04041,4e-05,4.41297]
[1780151952492,39.84,73923.01,1.2,-0.04041,4e-05,4.41346]
[1780151953816,39.84,73923.01,1.2,-0.04041,4e-05,4.41346]
[1780151953863,39.84,73919.36,1.2,-0.04058,4e-05,4.42763]
[1780151959538,39.85,73922.84,1.2,-0.04046,4e-05,4.4174]
[1780151964572,39.85,73923.79,1.2,-0.04044,4e-05,4.41581]
[1780151966172,39.85,73922.66,1.2,-0.04049,4e-05,4.42037]
[1780151966287,39.85,73922.66,1.2,-0.04049,4e-05,4.42037]
[1780151966656,39.86,73922.81,1.2,-0.04049,4e-05,4.42013]
[1780151968095,39.86,73922.81,1.2,-0.04049,4e-05,4.42046]
[1780151968602,39.86,73922.74,1.2,-0.0405,4e-05,4.42105]
[1780151973639,39.86,73927.71,1.2,-0.04028,4e-05,4.40048]
[1780151978672,39.87,73932.08,1.2,-0.04011,4e-05,4.38597]
[1780151983706,39.87,73940.52,1.2,-0.03977,4e-05,4.35668]
[1780151985506,39.88,73940.17,1.2,-0.03979,4e-05,4.3584]
[1780151985584,39.88,73940.17,1.2,-0.03979,4e-05,4.3584]
[1780151985724,39.88,73938.8,1.2,-0.03986,4e-05,4.3639]
[1780151987453,39.88,73940.9,1.2,-0.03977,4e-05,4.35651]
[1780151987737,39.88,73940.95,1.2,-0.03977,4e-05,4.35675]
[1780151992774,39.89,73939.18,1.2,-0.03987,4e-05,4.36536]
[1780151997808,39.89,73942.49,1.2,-0.03976,4e-05,4.35511]
[1780152002846,39.89,73945.03,1.2,-0.03966,4e-05,4.34654]
[1780152007880,39.89,73948.75,1.2,-0.03949,4e-05,4.33218]
[1780152012917,39.89,73948.47,1.2,-0.0395,4e-05,4.33297]
[1780152017954,39.89,73948.11,1.2,-0.03952,4e-05,4.33406]
[1780152022986,39.89,73952.08,1.2,-0.03935,4e-05,4.31915]
[1780152028026,39.89,73952.34,1.2,-0.03933,4e-05,4.31809]
[1780152033060,39.89,73952.63,1.2,-0.03929,4e-05,4.3134]
[1780152038097,39.89,73951.41,1.2,-0.03934,4e-05,4.31782]
[1780152043131,39.89,73955.71,1.2,-0.03916,4e-05,4.30197]
[1780152048167,39.89,73955.7,1.2,-0.03916,4e-05,4.30204]
[1780152053201,39.89,73954.12,1.2,-0.03923,4e-05,4.30789]
[1780152054536,39.89,73954.12,1.2,-0.03923,4e-05,4.30789]
[1780152054600,39.89,73954.12,1.2,-0.03923,4e-05,4.30789]
[1780152054604,39.89,73954.12,1.2,-0.03923,4e-05,4.30789]
[1780152054661,39.89,73959.5,1.2,-0.039,4e-05,4.28811]
[1780152057306,39.89,73976.92,1.2,-0.03829,4e-05,4.2247]
[1780152059298,39.89,73976.92,1.2,-0.03829,4e-05,4.2247]
[1780152059481,39.89,73977.14,1.2,-0.03828,4e-05,4.22417]
[1780152065286,39.89,73967.14,1.2,-0.0387,4e-05,4.26121]
[1780152070322,39.89,73963.22,1.2,-0.03886,4e-05,4.27584]
[1780152075357,39.9,73970.33,1.2,-0.03857,4e-05,4.25024]
[1780152080390,39.9,73968.81,1.2,-0.03864,4e-05,4.25621]
[1780152085428,39.9,73965.32,1.2,-0.03879,4e-05,4.26929]
[1780152090463,39.91,73965.99,1.2,-0.0388,4e-05,4.26999]
[1780152095516,39.92,73966.56,1.2,-0.03878,4e-05,4.2675]
[1780152100533,39.93,73966.44,1.2,-0.03882,4e-05,4.27102]
[1780152105568,39.94,73965.21,1.2,-0.0389,4e-05,4.27857]
[1780152110604,39.94,73967.7,1.2,-0.03883,4e-05,4.27253]
[1780152115640,39.95,73969.02,1.2,-0.03881,4e-05,4.27082]
[1780152120675,39.96,73967.17,1.2,-0.03892,4e-05,4.28061]
[1780152125709,39.97,73963.18,1.2,-0.03912,4e-05,4.29811]
[1780152132833,39.98,73962.88,1.2,-0.03918,4e-05,4.30316]
[1780152138804,39.99,73959.83,1.2,-0.03934,4e-05,4.31768]
[1780152143841,40.0,73959.51,1.2,-0.03939,4e-05,4.32154]
[1780152148873,40.01,73949.01,1.2,-0.03986,4e-05,4.36282]
[1780152153912,40.02,73948.8,1.2,-0.03986,4e-05,4.36236]
[1780152158946,40.02,73954.99,1.2,-0.03963,4e-05,4.34185]
[1780152167008,40.04,73951.94,1.2,-0.0398,4e-05,4.35685]
[1780152172043,40.04,73945.26,1.2,-0.04011,4e-05,4.38378]
[1780152175569,40.05,73947.97,1.2,-0.04,4e-05,4.37496]
[1780152175689,40.05,73947.97,1.2,-0.04,4e-05,4.37496]
[1780152176070,40.05,73947.86,1.2,-0.04001,4e-05,4.37579]
[1780152177346,40.05,73947.74,1.2,-0.04002,4e-05,4.37665]
[1780152178085,40.05,73948.08,1.2,-0.04001,4e-05,4.37581]
[1780152183184,40.06,73948.0,1.2,-0.04004,4e-05,4.37818]
[1780152189162,40.06,73947.74,1.2,-0.04008,4e-05,4.38162]
[1780152194197,40.07,73944.53,1.2,-0.04024,4e-05,4.39555]
[1780152199234,40.08,73928.56,1.2,-0.04094,4e-05,4.45705]
[1780152204268,40.08,73924.45,1.2,-0.04114,4e-05,4.47374]
[1780152209302,40.08,73920.64,1.2,-0.04131,4e-05,4.48923]
[1780152214338,40.09,73918.16,1.2,-0.0414,4e-05,4.49603]
[1780152219375,40.09,73914.14,1.2,-0.04159,4e-05,4.51238]
[1780152224411,40.09,73922.47,1.2,-0.04124,4e-05,4.48173]
[1780152229444,40.1,73923.82,1.2,-0.0412,4e-05,4.47804]
[1780152234480,40.1,73928.75,1.2,-0.041,4e-05,4.46076]
[1780152240522,40.1,73930.23,1.2,-0.04095,4e-05,4.45679]
[1780152242536,40.11,73914.91,1.2,-0.04162,4e-05,4.51489]
[1780152243617,40.11,73902.42,1.2,-0.04217,4e-05,4.56242]
[1780152249587,40.11,73897.29,1.2,-0.0424,4e-05,4.58241]
[1780152254620,40.11,73899.32,1.2,-0.04232,4e-05,4.57496]
[1780152259659,40.11,73899.63,1.2,-0.04231,4e-05,4.57412]
[1780152264690,40.11,73902.16,1.2,-0.0422,4e-05,4.56488]
[1780152269726,40.11,73902.38,1.2,-0.04219,4e-05,4.56446]
[1780152274761,40.11,73903.37,1.2,-0.04212,4e-05,4.55751]
[1780152279795,40.11,73903.64,1.2,-0.04212,4e-05,4.5569]
[1780152284830,40.11,73901.0,1.2,-0.04224,4e-05,4.5673]
[1780152289866,40.12,73900.99,1.2,-0.04224,4e-05,4.56763]
[1780152294900,40.12,73903.65,1.2,-0.04213,4e-05,4.55784]
[1780152300944,40.12,73902.13,1.2,-0.0422,4e-05,4.56402]
[1780152306996,40.12,73895.07,1.2,-0.04252,4e-05,4.59132]
[1780152309001,40.12,73883.15,1.2,-0.04305,4e-05,4.63717]
[1780152314331,40.12,73883.71,1.2,-0.04303,4e-05,4.6351]
[1780152318064,40.12,73872.17,1.2,-0.04354,5e-05,4.67904]
[1780152323098,40.12,73868.13,1.2,-0.04372,5e-05,4.69437]
[1780152328133,40.12,73866.32,1.2,-0.0438,5e-05,4.70093]
[1780152333168,40.11,73850.28,1.2,-0.0445,5e-05,4.75923]
[1780152338204,40.09,73846.37,1.2,-0.04459,5e-05,4.76668]
[1780152343241,40.03,73843.65,1.2,-0.04448,5e-05,4.7571]
[1780152348274,39.93,73836.81,1.2,-0.04441,5e-05,4.75103]
[1780152354399,39.93,73837.18,1.2,-0.04438,5e-05,4.748]
[1780152360361,39.93,73836.1,1.2,-0.04442,5e-05,4.75133]
[1780152365394,39.92,73840.41,1.2,-0.04421,5e-05,4.73371]
[1780152370431,39.92,73841.87,1.2,-0.04413,5e-05,4.72741]
[1780152375466,39.92,73841.52,1.2,-0.04414,5e-05,4.72834]
[1780152380501,39.91,73842.51,1.2,-0.04407,5e-05,4.72206]
[1780152384614,39.89,73854.35,1.2,-0.04342,5e-05,4.66653]
[1780152390571,39.89,73856.27,1.2,-0.04334,5e-05,4.65936]
[1780152395609,39.89,73855.28,1.2,-0.04335,5e-05,4.65967]
[1780152400643,39.89,73854.05,1.2,-0.04341,5e-05,4.66448]
[1780152405679,39.89,73853.26,1.2,-0.04345,5e-05,4.66758]
[1780152411722,39.87,73860.9,1.2,-0.04302,5e-05,4.63135]
[1780152416756,39.83,73866.99,1.2,-0.0426,4e-05,4.59454]
[1780152421792,39.82,73867.92,1.2,-0.04252,4e-05,4.58837]
[1780152426827,39.81,73867.78,1.2,-0.0425,4e-05,4.58634]
[1780152432868,39.8,73868.75,1.2,-0.04242,4e-05,4.57954]
[1780152437904,39.8,73870.61,1.2,-0.04231,4e-05,4.56987]
[1780152442939,39.79,73870.8,1.2,-0.04227,4e-05,4.56663]
[1780152448981,39.78,73871.4,1.2,-0.04221,4e-05,4.56133]
[1780152454017,39.77,73872.03,1.2,-0.04212,4e-05,4.55282]
[1780152459052,39.77,73877.79,1.2,-0.04184,4e-05,4.52848]
[1780152465175,39.76,73878.4,1.2,-0.04179,4e-05,4.52346]
[1780152471138,39.75,73879.87,1.2,-0.04169,4e-05,4.51527]
[1780152476169,39.74,73879.14,1.2,-0.0417,4e-05,4.51591]
[1780152482210,39.74,73879.16,1.2,-0.04167,4e-05,4.51328]
[1780152487246,39.73,73882.86,1.2,-0.04148,4e-05,4.4971]
[1780152492281,39.72,73889.13,1.2,-0.04118,4e-05,4.47138]
[1780152495385,39.72,73902.88,1.2,-0.04057,4e-05,4.41833]
[1780152502362,39.72,73907.3,1.2,-0.04036,4e-05,4.40001]
[1780152507398,39.71,73910.99,1.2,-0.04019,4e-05,4.38514]
[1780152512433,39.71,73911.46,1.2,-0.04013,4e-05,4.37888]
[1780152517467,39.7,73919.99,1.2,-0.03973,4e-05,4.34383]
[1780152522503,39.69,73931.68,1.2,-0.0392,4e-05,4.29751]
[1780152528119,39.69,73930.53,1.2,-0.03923,4e-05,4.29966]
[1780152533582,39.67,73930.62,1.2,-0.03918,4e-05,4.29568]
[1780152538616,39.67,73931.4,1.2,-0.03912,4e-05,4.29031]
[1780152543652,39.66,73931.84,1.2,-0.03908,4e-05,4.28626]
[1780152548409,39.65,73916.88,1.2,-0.03969,4e-05,4.33988]
[1780152554335,39.65,73909.81,1.2,-0.03998,4e-05,4.36505]
[1780152559765,39.65,73896.55,1.2,-0.04054,4e-05,4.41374]
[1780152565879,39.64,73890.67,1.2,-0.04077,4e-05,4.43445]
[1780152571848,39.64,73889.4,1.2,-0.04078,4e-05,4.43432]
[1780152576885,39.64,73893.62,1.2,-0.04059,4e-05,4.41737]
[1780152583933,39.63,73894.18,1.2,-0.04055,4e-05,4.41395]
[1780152589976,39.62,73891.59,1.2,-0.04063,4e-05,4.42109]
[1780152595012,39.61,73890.08,1.2,-0.04066,4e-05,4.42334]
[1780152600053,39.61,73888.55,1.2,-0.04071,4e-05,4.42769]
[1780152605425,39.61,73887.81,1.2,-0.04073,4e-05,4.42974]
[1780152609577,39.6,73880.98,1.2,-0.04101,4e-05,4.45331]
[1780152609679,39.6,73880.39,1.2,-0.04102,4e-05,4.45483]
[1780152615155,39.58,73876.13,1.2,-0.04116,4e-05,4.46666]
[1780152620189,39.57,73872.58,1.2,-0.04128,4e-05,4.47652]
[1780152625225,39.56,73863.63,1.2,-0.04163,4e-05,4.5068]
[1780152631267,39.55,73861.25,1.2,-0.04164,4e-05,4.50737]
[1780152636375,39.53,73859.54,1.2,-0.04167,4e-05,4.50986]
[1780152645365,39.52,73856.81,1.2,-0.04175,4e-05,4.51626]
[1780152651407,39.52,73857.04,1.2,-0.04172,4e-05,4.5133]
[1780152656455,39.51,73852.2,1.2,-0.04191,4e-05,4.53046]
[1780152661723,39.51,73853.95,1.2,-0.04182,4e-05,4.52188]
[1780152667520,39.5,73861.67,1.2,-0.04145,4e-05,4.48991]
[1780152672558,39.5,73861.67,1.2,-0.04143,4e-05,4.48838]
[1780152677591,39.49,73853.36,1.2,-0.04178,4e-05,4.51867]
[1780152680313,39.49,73853.06,1.2,-0.04178,4e-05,4.51913]
[1780152685494,39.48,73854.52,1.2,-0.0417,4e-05,4.51177]
[1780152690663,39.48,73854.96,1.2,-0.04166,4e-05,4.50872]
[1780152696724,39.47,73854.22,1.2,-0.04164,4e-05,4.50528]
[1780152697274,39.47,73854.22,1.2,-0.04164,4e-05,4.50528]
[1780152703775,39.46,73849.08,1.2,-0.04184,4e-05,4.5226]
[1780152708810,39.46,73845.09,1.2,-0.04199,4e-05,4.53607]
[1780152713849,39.42,73845.08,1.2,-0.04186,4e-05,4.52398]
[1780152719024,39.39,73843.57,1.2,-0.0418,4e-05,4.51905]
[1780152724926,39.37,73846.72,1.2,-0.04158,4e-05,4.50014]
[1780152730969,39.36,73848.18,1.2,-0.04146,4e-05,4.48959]
[1780152736003,39.34,73848.38,1.2,-0.04141,4e-05,4.48478]
[1780152741039,39.33,73844.58,1.2,-0.04153,4e-05,4.49535]
[1780152746073,39.32,73838.61,1.2,-0.04175,4e-05,4.5143]
[1780152751108,39.31,73836.82,1.2,-0.04175,4e-05,4.51345]
[1780152756144,39.3,73834.43,1.2,-0.04181,4e-05,4.51859]
[1780152761179,39.28,73830.75,1.2,-0.04193,5e-05,4.52868]
[1780152763185,39.28,73828.71,1.2,-0.04201,5e-05,4.53575]
[1780152765187,39.28,73828.67,1.2,-0.042,5e-05,4.53506]
[1780152772256,39.27,73831.88,1.2,-0.04183,4e-05,4.51956]
[1780152777359,39.26,73834.22,1.2,-0.0417,4e-05,4.50885]
[1780152783334,39.26,73835.97,1.2,-0.0416,4e-05,4.50015]
[1780152790382,39.25,73836.66,1.2,-0.04154,4e-05,4.49526]
[1780152797500,39.25,73835.92,1.2,-0.04155,4e-05,4.49589]
[1780152803474,39.24,73840.03,1.2,-0.04135,4e-05,4.47824]
[1780152809515,39.24,73840.25,1.2,-0.04132,4e-05,4.47573]
[1780152815557,39.23,73838.21,1.2,-0.04136,4e-05,4.47836]
[1780152820598,39.22,73835.94,1.2,-0.04144,4e-05,4.48477]
[1780152826724,39.22,73835.94,1.2,-0.04144,4e-05,4.48477]
[1780152834696,39.21,73833.22,1.2,-0.04149,4e-05,4.48908]
[1780152840738,39.2,73830.12,1.2,-0.04161,4e-05,4.49947]
[1780152845775,39.2,73828.37,1.2,-0.04167,4e-05,4.50488]
[1780152851815,39.19,73829.9,1.2,-0.04158,4e-05,4.49738]
[1780152857922,39.18,73829.35,1.2,-0.04157,4e-05,4.49596]
[1780152863902,39.17,73833.12,1.2,-0.04135,4e-05,4.47693]
[1780152868935,39.16,73833.55,1.2,-0.04129,4e-05,4.47167]
[1780152873969,39.15,73834.06,1.2,-0.04119,4e-05,4.46252]
[1780152885047,39.14,73834.69,1.2,-0.04113,4e-05,4.4568]
[1780152893103,39.13,73834.0,1.2,-0.04114,4e-05,4.45752]
[1780152898201,39.13,73834.78,1.2,-0.04109,4e-05,4.45345]
[1780152904181,39.12,73835.04,1.2,-0.04106,4e-05,4.45118]
[1780152909217,39.12,73835.41,1.2,-0.04104,4e-05,4.4487]
[1780152914254,39.12,73835.48,1.2,-0.04102,4e-05,4.44741]
[1780152919287,39.12,73835.55,1.2,-0.04101,4e-05,4.44618]
[1780152924322,39.11,73834.77,1.2,-0.04103,4e-05,4.44823]
[1780152929357,39.11,73834.05,1.2,-0.04105,4e-05,4.45002]
[1780152934392,39.11,73821.46,1.2,-0.04157,4e-05,4.4939]
[1780152939489,39.1,73821.96,1.2,-0.04152,4e-05,4.48953]
[1780152946477,39.09,73821.42,1.2,-0.04151,4e-05,4.48876]
[1780152951513,39.08,73820.96,1.2,-0.04149,4e-05,4.48673]
[1780152952164,39.08,73820.96,1.2,-0.04149,4e-05,4.48673]
[1780152952186,39.08,73820.96,1.2,-0.04149,4e-05,4.48673]
[1780152952188,39.08,73820.96,1.2,-0.04149,4e-05,4.48673]
[1780152952519,39.06,73821.23,1.2,-0.04139,4e-05,4.47817]
[1780152953525,39.04,73831.63,1.2,-0.04085,4e-05,4.43132]
[1780152956445,39.03,73836.43,1.2,-0.04062,4e-05,4.41163]
[1780152956501,39.03,73836.43,1.2,-0.04062,4e-05,4.41163]
[1780152956587,39.03,73836.43,1.2,-0.04062,4e-05,4.41163]
[1780152956668,39.03,73836.49,1.2,-0.04061,4e-05,4.41078]
[1780152959370,39.03,73836.5,1.2,-0.0406,4e-05,4.4095]
[1780152959393,39.03,73836.68,1.2,-0.04058,4e-05,4.40819]
[1780152964602,39.02,73836.34,1.2,-0.04057,4e-05,4.40645]
[1780152969700,39.01,73836.65,1.2,-0.04052,4e-05,4.40227]
[1780152975691,39.0,73836.84,1.2,-0.04047,4e-05,4.39802]
[1780152980720,38.99,73837.14,1.2,-0.04042,4e-05,4.39398]
[1780152985550,38.98,73833.93,1.2,-0.04054,4e-05,4.40399]
[1780152987560,38.98,73834.46,1.2,-0.04051,4e-05,4.40129]
[1780152992804,38.97,73836.41,1.2,-0.04035,4e-05,4.38685]
[1780152998845,38.96,73836.39,1.2,-0.04032,4e-05,4.38361]
[1780153004888,38.95,73837.22,1.2,-0.04024,4e-05,4.37719]
[1780153009994,38.94,73836.48,1.2,-0.04025,4e-05,4.37736]
[1780153015964,38.93,73836.53,1.2,-0.04021,4e-05,4.374]
[1780153023015,38.92,73836.81,1.2,-0.04015,4e-05,4.36929]
[1780153029057,38.92,73837.36,1.2,-0.04011,4e-05,4.36514]
[1780153035098,38.92,73837.22,1.2,-0.04011,4e-05,4.36564]
[1780153040204,38.92,73836.68,1.2,-0.04014,4e-05,4.3676]
[1780153046176,38.92,73836.83,1.2,-0.04013,4e-05,4.3669]
[1780153051211,38.92,73836.55,1.2,-0.04011,4e-05,4.36427]
[1780153056245,38.92,73836.0,1.2,-0.04013,4e-05,4.36618]
[1780153061282,38.92,73836.21,1.2,-0.04012,4e-05,4.36524]
[1780153068331,38.91,73835.33,1.2,-0.04015,4e-05,4.36836]
[1780153073367,38.91,73835.06,1.2,-0.04016,4e-05,4.36869]
[1780153078402,38.91,73832.73,1.2,-0.04024,4e-05,4.37539]
[1780153083438,38.9,73832.41,1.2,-0.04022,4e-05,4.37386]
[1780153089480,38.9,73832.98,1.2,-0.04019,4e-05,4.37146]
[1780153097535,38.9,73832.96,1.2,-0.04019,4e-05,4.3713]
[1780153102570,38.9,73832.16,1.2,-0.04022,4e-05,4.37426]
[1780153107605,38.9,73831.87,1.2,-0.04024,4e-05,4.37531]
[1780153112640,38.9,73831.68,1.2,-0.04021,4e-05,4.37239]
[1780153117675,38.9,73832.68,1.2,-0.04017,4e-05,4.36851]
[1780153123803,38.9,73832.53,1.2,-0.04017,4e-05,4.36904]
[1780153123827,38.9,73832.53,1.2,-0.04017,4e-05,4.36904]
[1780153123917,38.9,73832.53,1.2,-0.04017,4e-05,4.36899]
[1780153126733,38.9,73832.51,1.2,-0.04017,4e-05,4.36905]
[1780153126829,38.9,73832.93,1.2,-0.04016,4e-05,4.36742]
[1780153133787,38.89,73832.84,1.2,-0.04014,4e-05,4.36569]
[1780153138822,38.88,73832.86,1.2,-0.04011,4e-05,4.3631]
[1780153144865,38.87,73832.62,1.2,-0.04008,4e-05,4.36105]
[1780153149899,38.87,73832.62,1.2,-0.04006,4e-05,4.35861]
[1780153157956,38.87,73832.68,1.2,-0.04006,4e-05,4.35854]
[1780153162995,38.87,73832.64,1.2,-0.04006,4e-05,4.35881]
[1780153168032,38.87,73832.93,1.2,-0.04005,4e-05,4.35782]
[1780153173065,38.87,73832.35,1.2,-0.04004,4e-05,4.35663]
[1780153178101,38.86,73832.86,1.2,-0.04001,4e-05,4.35336]
[1780153183136,38.86,73832.69,1.2,-0.03999,4e-05,4.35171]
[1780153190186,38.85,73832.71,1.2,-0.03995,4e-05,4.34848]
[1780153201275,38.84,73832.24,1.2,-0.03993,4e-05,4.34692]
[1780153206324,38.84,73841.22,1.2,-0.03955,4e-05,4.3131]
[1780153211417,38.84,73834.68,1.2,-0.03983,4e-05,4.33816]
[1780153221489,38.83,73837.63,1.2,-0.03966,4e-05,4.32334]
[1780153228479,38.83,73840.36,1.2,-0.03954,4e-05,4.31265]
[1780153233514,38.83,73841.92,1.2,-0.03945,4e-05,4.30374]
[1780153235697,38.83,73841.33,1.2,-0.03948,4e-05,4.30598]
[1780153235764,38.83,73841.33,1.2,-0.03948,4e-05,4.30598]
[1780153235767,38.83,73841.86,1.2,-0.03946,4e-05,4.30419]
[1780153237139,38.83,73841.86,1.2,-0.03946,4e-05,4.30419]
[1780153237239,38.83,73842.18,1.2,-0.03944,4e-05,4.30259]
[1780153239805,38.83,73844.58,1.2,-0.03933,4e-05,4.29323]
[1780153240013,38.83,73846.88,1.2,-0.03923,4e-05,4.28466]
[1780153245597,38.82,73846.22,1.2,-0.03924,4e-05,4.28501]
[1780153250632,38.82,73846.38,1.2,-0.03921,4e-05,4.28261]
[1780153255668,38.81,73848.04,1.2,-0.03912,4e-05,4.2746]
[1780153260990,38.81,73852.55,1.2,-0.03892,4e-05,4.25756]
[1780153266746,38.82,73854.05,1.2,-0.03888,4e-05,4.25345]
[1780153271841,38.81,73857.31,1.2,-0.03873,4e-05,4.24021]
[1780153277822,38.81,73857.73,1.2,-0.03869,4e-05,4.23688]
[1780153283863,38.8,73860.06,1.2,-0.03857,4e-05,4.22641]
[1780153288899,38.8,73864.56,1.2,-0.03836,4e-05,4.20821]
[1780153293934,38.8,73864.6,1.2,-0.03832,4e-05,4.20329]
[1780153298967,38.79,73864.9,1.2,-0.03829,4e-05,4.20092]
[1780153304011,38.79,73864.95,1.2,-0.03829,4e-05,4.20099]
[1780153309047,38.8,73865.38,1.2,-0.03829,4e-05,4.20064]
[1780153314078,38.8,73865.23,1.2,-0.03831,4e-05,4.20244]
[1780153320122,38.8,73860.23,1.2,-0.03854,4e-05,4.22245]
[1780153326163,38.81,73858.78,1.2,-0.03861,4e-05,4.22908]
[1780153331198,38.81,73843.46,1.2,-0.03928,4e-05,4.28779]
[1780153336233,38.82,73839.82,1.2,-0.03947,4e-05,4.30456]
[1780153341268,38.83,73836.49,1.2,-0.03965,4e-05,4.32014]
[1780153346302,38.83,73835.41,1.2,-0.03973,4e-05,4.32682]
[1780153351341,38.83,73833.63,1.2,-0.03977,4e-05,4.32966]
[1780153356374,38.83,73832.53,1.2,-0.03981,4e-05,4.33354]
[1780153363424,38.83,73831.7,1.2,-0.03985,4e-05,4.33702]
[1780153368458,38.83,73830.16,1.2,-0.03992,4e-05,4.34315]
[1780153373494,38.84,73824.13,1.2,-0.0402,4e-05,4.36706]
[1780153379243,38.84,73823.73,1.2,-0.04024,4e-05,4.37101]
[1780153384570,38.85,73819.53,1.2,-0.04047,4e-05,4.39078]
[1780153389614,38.86,73818.5,1.2,-0.04055,4e-05,4.39816]
[1780153394650,38.87,73814.02,1.2,-0.04078,4e-05,4.41809]
[1780153399684,38.88,73813.34,1.2,-0.04084,4e-05,4.42292]
[1780153404720,38.91,73809.86,1.2,-0.04113,4e-05,4.44831]
[1780153409754,38.92,73809.79,1.2,-0.04116,4e-05,4.45116]
[1780153415797,38.93,73809.26,1.2,-0.04119,4e-05,4.45253]
[1780153420831,38.94,73810.76,1.2,-0.04114,4e-05,4.44851]
[1780153423877,38.94,73811.06,1.2,-0.04114,4e-05,4.44805]
[1780153423944,38.94,73811.06,1.2,-0.04114,4e-05,4.44805]
[1780153423979,38.94,73811.7,1.2,-0.04111,4e-05,4.44593]
[1780153428370,38.94,73811.7,1.2,-0.04112,4e-05,4.44628]
[1780153428490,38.94,73813.65,1.2,-0.04103,4e-05,4.43862]
[1780153432752,38.95,73818.54,1.2,-0.04083,4e-05,4.42175]
[1780153432884,38.95,73818.54,1.2,-0.04083,4e-05,4.42175]
[1780153432942,38.95,73822.48,1.2,-0.04066,4e-05,4.40711]
[1780153436817,38.95,73822.38,1.2,-0.04068,4e-05,4.40858]
[1780153437001,38.95,73822.28,1.2,-0.0407,4e-05,4.41004]
[1780153443042,38.96,73818.2,1.2,-0.0409,4e-05,4.42765]
[1780153448155,38.96,73813.51,1.2,-0.0411,4e-05,4.44513]
[1780153455070,38.96,73814.44,1.2,-0.04109,4e-05,4.44404]
[1780153460104,38.97,73816.53,1.2,-0.04102,4e-05,4.43834]
[1780153465139,38.98,73815.58,1.2,-0.04109,4e-05,4.44435]
[1780153467154,39.0,73798.99,1.2,-0.04193,5e-05,4.51634]
[1780153472188,39.06,73804.86,1.2,-0.04185,5e-05,4.50874]
[1780153477225,39.07,73805.24,1.2,-0.04189,5e-05,4.51234]
[1780153482260,39.08,73804.97,1.2,-0.04192,5e-05,4.51523]
[1780153488196,39.08,73803.82,1.2,-0.04199,5e-05,4.52119]
[1780153493401,39.1,73796.05,1.2,-0.04241,5e-05,4.55702]
[1780153499585,39.11,73795.68,1.2,-0.04249,5e-05,4.56459]
[1780153505424,39.14,73793.75,1.2,-0.04268,5e-05,4.58027]
[1780153510458,39.14,73802.18,1.2,-0.04231,5e-05,4.54881]
[1780153515493,39.15,73797.48,1.2,-0.04254,5e-05,4.56893]
[1780153520526,39.15,73793.86,1.2,-0.04273,5e-05,4.58464]
[1780153525562,39.16,73794.17,1.2,-0.04273,5e-05,4.58489]
[1780153533619,39.16,73795.59,1.2,-0.04266,5e-05,4.57813]
[1780153543756,39.17,73795.96,1.2,-0.04268,5e-05,4.57976]
[1780153549733,39.18,73799.32,1.2,-0.04255,5e-05,4.56839]
[1780153559875,39.18,73799.92,1.2,-0.04254,5e-05,4.56762]
[1780153565844,39.19,73799.98,1.2,-0.04258,5e-05,4.57102]
[1780153573966,39.2,73798.22,1.2,-0.04268,5e-05,4.58018]
[1780153579942,39.2,73792.71,1.2,-0.04296,5e-05,4.60343]
[1780153585983,39.21,73790.7,1.2,-0.04306,5e-05,4.61272]
[1780153591018,39.21,73791.02,1.2,-0.04303,5e-05,4.60895]
[1780153596690,39.22,73792.53,1.2,-0.04297,5e-05,4.60397]
[1780153602097,39.22,73790.67,1.2,-0.04308,5e-05,4.61308]
[1780153607943,39.22,73790.99,1.2,-0.04308,5e-05,4.61281]
[1780153608181,39.22,73790.99,1.2,-0.04308,5e-05,4.61281]
[1780153608208,39.22,73790.99,1.2,-0.04308,5e-05,4.61281]
[1780153608211,39.22,73790.99,1.2,-0.04308,5e-05,4.61281]
[1780153608269,39.22,73784.47,1.2,-0.04338,5e-05,4.63905]
[1780153609876,39.23,73784.47,1.2,-0.04339,5e-05,4.63925]
[1780153610157,39.23,73775.71,1.2,-0.0438,5e-05,4.67413]
[1780153612167,39.23,73788.61,1.2,-0.0432,5e-05,4.62343]
[1780153617203,39.23,73788.96,1.2,-0.0432,5e-05,4.62322]
[1780153622240,39.23,73787.48,1.2,-0.04328,5e-05,4.63021]
[1780153628287,39.24,73794.03,1.2,-0.04298,5e-05,4.60491]
[1780153634388,39.24,73796.59,1.2,-0.0429,5e-05,4.5976]
[1780153640137,39.25,73796.6,1.2,-0.04291,5e-05,4.59896]
[1780153645401,39.25,73795.7,1.2,-0.04297,5e-05,4.60414]
[1780153650433,39.26,73794.42,1.2,-0.04305,5e-05,4.61051]
[1780153655469,39.26,73794.01,1.2,-0.04305,5e-05,4.60978]
[1780153660503,39.26,73786.01,1.2,-0.04343,5e-05,4.64252]
[1780153668475,39.27,73785.61,1.2,-0.04346,5e-05,4.64496]
[1780153673594,39.27,73784.94,1.2,-0.04352,5e-05,4.64952]
[1780153679637,39.28,73786.04,1.2,-0.04348,5e-05,4.64644]
[1780153684739,39.28,73783.98,1.2,-0.04359,5e-05,4.65558]
[1780153691720,39.28,73784.09,1.2,-0.0436,5e-05,4.65655]
[1780153696755,39.29,73789.89,1.2,-0.04334,5e-05,4.63464]
[1780153701791,39.29,73793.7,1.2,-0.04318,5e-05,4.62088]
[1780153706825,39.29,73794.22,1.2,-0.04317,5e-05,4.62012]
[1780153714949,39.3,73794.31,1.2,-0.04316,5e-05,4.61836]
[1780153721373,39.3,73793.92,1.2,-0.04319,5e-05,4.62064]
[1780153726965,39.31,73793.92,1.2,-0.04321,5e-05,4.62281]
[1780153735089,39.31,73794.8,1.2,-0.04319,5e-05,4.62122]
[1780153741066,39.32,73794.8,1.2,-0.04321,5e-05,4.6226]
[1780153747113,39.32,73795.21,1.2,-0.0432,5e-05,4.62235]
[1780153752147,39.32,73793.82,1.2,-0.04328,5e-05,4.6289]
[1780153754215,39.32,73793.82,1.2,-0.04328,5e-05,4.6289]
[1780153756606,39.33,73794.05,1.2,-0.04328,5e-05,4.62863]
[1780153757453,39.33,73792.05,1.2,-0.04337,5e-05,4.63672]
[1780153757584,39.33,73792.05,1.2,-0.04337,5e-05,4.63672]
[1780153757597,39.33,73790.57,1.2,-0.04344,5e-05,4.64276]
[1780153759383,39.33,73790.57,1.2,-0.04345,5e-05,4.64295]
[1780153759406,39.33,73786.78,1.2,-0.04363,5e-05,4.6581]
[1780153762810,39.33,73786.24,1.2,-0.04365,5e-05,4.66056]
[1780153762841,39.33,73786.93,1.2,-0.04362,5e-05,4.65799]
[1780153768260,39.33,73796.51,1.2,-0.04319,5e-05,4.62147]
[1780153773293,39.34,73795.87,1.2,-0.0432,5e-05,4.62146]
[1780153783594,39.34,73796.43,1.2,-0.04318,5e-05,4.61972]
[1780153787352,39.34,73801.15,1.2,-0.04299,5e-05,4.60305]
[1780153792429,39.35,73804.35,1.2,-0.04286,5e-05,4.59203]
[1780153797462,39.35,73800.02,1.2,-0.04307,5e-05,4.61023]
[1780153802629,39.36,73803.42,1.2,-0.04293,5e-05,4.59783]
[1780153808541,39.36,73810.18,1.2,-0.04264,5e-05,4.57321]
[1780153813577,39.36,73809.6,1.2,-0.04268,5e-05,4.57685]
[1780153818611,39.37,73810.27,1.2,-0.04266,5e-05,4.57556]
[1780153820307,39.37,73810.07,1.2,-0.04268,5e-05,4.57661]
[1780153820445,39.37,73810.07,1.2,-0.04268,5e-05,4.57661]
[1780153820629,39.37,73810.02,1.2,-0.04268,5e-05,4.57707]
[1780153822238,39.37,73809.99,1.2,-0.04269,5e-05,4.57745]
[1780153822714,39.37,73809.84,1.2,-0.0427,5e-05,4.5783]
[1780153824237,39.37,73809.84,1.2,-0.0427,5e-05,4.5783]
[1780153824656,39.37,73809.84,1.2,-0.0427,5e-05,4.57882]
[1780153830598,39.38,73809.94,1.2,-0.04271,5e-05,4.57946]
[1780153831916,39.38,73809.89,1.2,-0.04272,5e-05,4.58017]
[1780153835346,39.38,73817.86,1.2,-0.04233,5e-05,4.54597]
[1780153841772,39.39,73818.53,1.2,-0.04232,5e-05,4.54545]
[1780153846811,39.39,73819.75,1.2,-0.04228,5e-05,4.5422]
[1780153851847,39.39,73816.39,1.2,-0.04245,5e-05,4.55667]
[1780153856878,39.4,73816.6,1.2,-0.04246,5e-05,4.55717]
[1780153863932,39.4,73817.0,1.2,-0.04246,5e-05,4.55739]
[1780153868964,39.41,73822.72,1.2,-0.04222,5e-05,4.5365]
[1780153874001,39.41,73824.28,1.2,-0.04216,5e-05,4.53189]
[1780153878432,39.41,73827.51,1.2,-0.04203,5e-05,4.52054]
[1780153878562,39.41,73827.51,1.2,-0.04203,5e-05,4.52054]
[1780153879035,39.42,73828.15,1.2,-0.042,5e-05,4.51837]
[1780153883289,39.42,73832.95,1.2,-0.0418,4e-05,4.50079]
[1780153883520,39.42,73831.82,1.2,-0.04186,5e-05,4.50582]
[1780153889107,39.43,73830.65,1.2,-0.04193,5e-05,4.51197]
[1780153894143,39.43,73832.6,1.2,-0.04183,4e-05,4.50277]
[1780153899543,39.44,73831.79,1.2,-0.04188,5e-05,4.50723]
[1780153903575,39.44,73832.03,1.2,-0.04189,5e-05,4.50764]
[1780153903615,39.44,73832.03,1.2,-0.04189,5e-05,4.50764]
[1780153903621,39.44,73832.0,1.2,-0.04189,5e-05,4.50808]
[1780153904394,39.44,73832.0,1.2,-0.04189,5e-05,4.50808]
[1780153904801,39.44,73832.0,1.2,-0.04189,5e-05,4.50808]
[1780153904803,39.44,73832.0,1.2,-0.04189,5e-05,4.50808]
[1780153904947,39.44,73832.0,1.2,-0.04189,5e-05,4.50808]
[1780153904986,39.44,73831.97,1.2,-0.0419,5e-05,4.50853]
[1780153906283,39.44,73841.77,1.2,-0.04147,4e-05,4.4715]
[1780153908512,39.44,73841.77,1.2,-0.04147,4e-05,4.47189]
[1780153908711,39.45,73841.99,1.2,-0.04147,4e-05,4.47144]
[1780153914159,39.45,73842.71,1.2,-0.04146,4e-05,4.47064]
[1780153919320,39.46,73845.57,1.2,-0.04136,4e-05,4.46206]
[1780153923349,39.46,73856.66,1.2,-0.04087,4e-05,4.42024]
[1780153928384,39.47,73863.63,1.2,-0.04059,4e-05,4.39567]
[1780153933418,39.47,73864.5,1.2,-0.04058,4e-05,4.39487]
[1780153938454,39.48,73860.57,1.2,-0.04078,4e-05,4.41225]
[1780153939460,39.48,73848.89,1.2,-0.0413,4e-05,4.4572]
[1780153945502,39.49,73847.19,1.2,-0.0414,4e-05,4.46598]
[1780153950537,39.49,73856.67,1.2,-0.041,4e-05,4.4317]
[1780153953601,39.5,73859.2,1.2,-0.04087,4e-05,4.41933]
[1780153953668,39.5,73859.2,1.2,-0.04087,4e-05,4.41933]
[1780153953764,39.5,73860.62,1.2,-0.04081,4e-05,4.41437]
[1780153955537,39.5,73860.62,1.2,-0.04082,4e-05,4.41481]
[1780153955726,39.5,73861.62,1.2,-0.04078,4e-05,4.41145]
[1780153961614,39.51,73862.25,1.2,-0.04078,4e-05,4.41173]
[1780153966707,39.52,73863.15,1.2,-0.04077,4e-05,4.41056]
[1780153972691,39.52,73863.01,1.2,-0.0408,4e-05,4.41375]
[1780153977726,39.53,73862.28,1.2,-0.04086,4e-05,4.41872]
[1780153982761,39.54,73860.85,1.2,-0.04095,4e-05,4.4263]
[1780153987797,39.54,73859.76,1.2,-0.04102,4e-05,4.43252]
[1780153992832,39.55,73854.84,1.2,-0.04126,4e-05,4.45315]
[1780153997867,39.55,73860.36,1.2,-0.04104,4e-05,4.434]
[1780154002902,39.56,73862.96,1.2,-0.04095,4e-05,4.42614]
[1780154007936,39.57,73865.94,1.2,-0.04084,4e-05,4.41691]
[1780154013980,39.61,73866.66,1.2,-0.04093,4e-05,4.42443]
[1780154019014,39.61,73863.79,1.2,-0.04108,4e-05,4.43735]
[1780154024050,39.62,73863.79,1.2,-0.04111,4e-05,4.43932]
[1780154029105,39.63,73873.19,1.2,-0.04071,4e-05,4.40564]
[1780154031823,39.63,73876.41,1.2,-0.04058,4e-05,4.39433]
[1780154031894,39.63,73876.41,1.2,-0.04058,4e-05,4.39433]
[1780154031896,39.63,73876.41,1.2,-0.04058,4e-05,4.39433]
[1780154032118,39.63,73877.47,1.2,-0.04054,4e-05,4.3908]
[1780154033128,39.63,73877.47,1.2,-0.04054,4e-05,4.3908]
[1780154033178,39.63,73884.02,1.2,-0.04026,4e-05,4.3666]
[1780154033764,39.63,73884.02,1.2,-0.04026,4e-05,4.3666]
[1780154034133,39.63,73884.41,1.2,-0.04024,4e-05,4.36497]
[1780154040176,39.63,73891.15,1.2,-0.03995,4e-05,4.3392]
[1780154045218,39.63,73898.1,1.2,-0.03965,4e-05,4.31295]
[1780154048069,39.63,73901.23,1.2,-0.03951,4e-05,4.30126]
[1780154048173,39.63,73901.23,1.2,-0.03951,4e-05,4.30126]
[1780154048231,39.63,73903.55,1.2,-0.03941,4e-05,4.29258]
[1780154050048,39.63,73903.55,1.2,-0.03941,4e-05,4.29258]
[1780154050135,39.63,73904.23,1.2,-0.03938,4e-05,4.29007]
[1780154053828,39.6,73919.55,1.2,-0.03864,4e-05,4.22484]
[1780154059308,39.55,73920.64,1.2,-0.0384,4e-05,4.20325]
[1780154061018,39.55,73920.64,1.2,-0.0384,4e-05,4.20325]
[1780154061126,39.55,73920.64,1.2,-0.0384,4e-05,4.20325]
[1780154061150,39.55,73920.33,1.2,-0.0384,4e-05,4.20373]
[1780154064749,39.54,73921.74,1.2,-0.03831,4e-05,4.1951]
[1780154064922,39.53,73923.96,1.2,-0.03818,4e-05,4.18365]
[1780154068452,39.52,73936.08,1.2,-0.03764,4e-05,4.13605]
[1780154074417,39.49,73924.62,1.2,-0.038,4e-05,4.16733]
[1780154078210,39.49,73922.89,1.2,-0.03807,4e-05,4.17291]
[1780154078395,39.49,73923.37,1.2,-0.03804,4e-05,4.17091]
[1780154079241,39.49,73923.48,1.2,-0.03804,4e-05,4.17026]
[1780154080129,39.49,73923.48,1.2,-0.03804,4e-05,4.17026]
[1780154080202,39.49,73922.47,1.2,-0.03807,4e-05,4.17371]
[1780154082213,39.49,73922.47,1.2,-0.03807,4e-05,4.17346]
[1780154082480,39.49,73925.26,1.2,-0.03795,4e-05,4.16301]
[1780154087554,39.47,73933.17,1.2,-0.03757,4e-05,4.12952]
[1780154092724,39.47,73933.47,1.2,-0.03756,4e-05,4.12779]
[1780154092857,39.47,73933.7,1.2,-0.03754,4e-05,4.1268]
[1780154098590,39.47,73925.54,1.2,-0.03787,4e-05,4.15544]
[1780154103625,39.47,73925.93,1.2,-0.03784,4e-05,4.15305]
[1780154109061,39.47,73916.94,1.2,-0.03822,4e-05,4.1864]
[1780154114705,39.51,73905.98,1.2,-0.03884,4e-05,4.2407]
[1780154119739,39.59,73907.07,1.2,-0.03907,4e-05,4.26162]
[1780154124775,39.59,73907.32,1.2,-0.03908,4e-05,4.26254]
[1780154129809,39.62,73906.13,1.2,-0.03925,4e-05,4.27725]
[1780154133837,39.65,73916.22,1.2,-0.0389,4e-05,4.24601]
[1780154138872,39.72,73921.09,1.2,-0.03896,4e-05,4.25206]
[1780154143907,39.78,73927.34,1.2,-0.03889,4e-05,4.24615]
[1780154148942,39.79,73932.3,1.2,-0.03873,4e-05,4.23172]
[1780154149996,39.79,73932.3,1.2,-0.03873,4e-05,4.23172]
[1780154150119,39.79,73932.3,1.2,-0.03873,4e-05,4.23172]
[1780154150121,39.79,73932.3,1.2,-0.03873,4e-05,4.23172]
[1780154150133,39.79,73931.55,1.2,-0.03877,4e-05,4.23524]
[1780154151929,39.79,73931.55,1.2,-0.03878,4e-05,4.236]
[1780154151987,39.8,73932.88,1.2,-0.03873,4e-05,4.23189]
[1780154156123,39.8,73936.21,1.2,-0.03861,4e-05,4.22137]
[1780154156279,39.8,73937.38,1.2,-0.03856,4e-05,4.21723]
[1780154162035,39.8,73937.55,1.2,-0.03857,4e-05,4.21753]
[1780154167072,39.82,73939.69,1.2,-0.03852,4e-05,4.21361]
[1780154172106,39.83,73935.81,1.2,-0.03872,4e-05,4.23141]
[1780154177140,39.84,73935.16,1.2,-0.03879,4e-05,4.23766]
[1780154182179,39.85,73934.92,1.2,-0.03885,4e-05,4.24236]
[1780154186203,39.86,73924.54,1.2,-0.03932,4e-05,4.28352]
[1780154191238,39.87,73924.57,1.2,-0.03932,4e-05,4.2833]
[1780154196273,39.88,73923.93,1.2,-0.03939,4e-05,4.28904]
[1780154201308,39.89,73922.25,1.2,-0.0395,4e-05,4.29858]
[1780154206343,39.9,73913.7,1.2,-0.0399,4e-05,4.33346]
[1780154211379,39.91,73909.9,1.2,-0.04009,4e-05,4.34991]
[1780154216413,39.92,73910.09,1.2,-0.04011,4e-05,4.35204]
[1780154221450,39.92,73907.21,1.2,-0.04027,4e-05,4.36563]
[1780154226483,39.93,73901.0,1.2,-0.04057,4e-05,4.39148]
[1780154231518,39.94,73900.44,1.2,-0.04062,4e-05,4.39608]
[1780154233530,39.94,73900.44,1.2,-0.04062,4e-05,4.39608]
[1780154236655,39.95,73901.04,1.2,-0.04061,4e-05,4.3958]
[1780154242597,39.96,73900.86,1.2,-0.04066,4e-05,4.39986]
[1780154247631,39.96,73895.74,1.2,-0.04091,4e-05,4.42132]
[1780154252666,39.97,73896.01,1.2,-0.04089,4e-05,4.41885]
[1780154257816,39.97,73889.07,1.2,-0.04121,4e-05,4.4467]
[1780154263743,39.98,73882.99,1.2,-0.04151,4e-05,4.47199]
[1780154265757,39.98,73866.51,1.2,-0.04225,4e-05,4.53531]
[1780154270792,39.99,73858.35,1.2,-0.04262,5e-05,4.5675]
[1780154275828,39.99,73862.3,1.2,-0.04246,4e-05,4.55322]
[1780154276565,39.99,73862.3,1.2,-0.04246,4e-05,4.55322]
[1780154276638,39.99,73862.3,1.2,-0.04246,4e-05,4.55322]
[1780154276642,39.99,73862.3,1.2,-0.04246,4e-05,4.55322]
[1780154276836,39.99,73866.71,1.2,-0.04226,4e-05,4.53651]
[1780154278491,39.99,73870.0,1.2,-0.04212,4e-05,4.52416]
[1780154278898,39.99,73870.73,1.2,-0.04209,4e-05,4.52161]
[1780154284159,39.99,73867.64,1.2,-0.04223,4e-05,4.53436]
[1780154284338,40.0,73869.01,1.2,-0.04218,4e-05,4.52956]
[1780154289926,40.0,73869.65,1.2,-0.04216,4e-05,4.52825]
[1780154294964,40.0,73859.07,1.2,-0.04265,5e-05,4.5699]
[1780154299040,40.0,73843.89,1.2,-0.04335,5e-05,4.6291]
[1780154305500,40.0,73841.1,1.2,-0.04348,5e-05,4.64031]
[1780154315105,40.01,73842.74,1.2,-0.04338,5e-05,4.63084]
[1780154317923,40.01,73843.09,1.2,-0.04336,5e-05,4.62954]
[1780154317965,40.01,73843.09,1.2,-0.04336,5e-05,4.62954]
[1780154317969,40.01,73843.09,1.2,-0.04336,5e-05,4.62954]
[1780154318125,40.01,73843.63,1.2,-0.04334,5e-05,4.62756]
[1780154319186,40.01,73831.88,1.2,-0.04388,5e-05,4.67323]
[1780154319862,40.01,73831.88,1.2,-0.04388,5e-05,4.67323]
[1780154320141,40.01,73831.88,1.2,-0.04388,5e-05,4.67321]
[1780154322255,40.01,73831.82,1.2,-0.04388,5e-05,4.67342]
[1780154322353,40.01,73830.58,1.2,-0.04394,5e-05,4.67823]
[1780154328195,40.01,73834.96,1.2,-0.04373,5e-05,4.66103]
[1780154333231,40.01,73837.24,1.2,-0.04363,5e-05,4.6521]
[1780154338265,40.01,73839.85,1.2,-0.04351,5e-05,4.6419]
[1780154343301,40.01,73841.38,1.2,-0.04344,5e-05,4.63591]
[1780154349395,40.01,73842.92,1.2,-0.04337,5e-05,4.62988]
[1780154355385,40.01,73843.58,1.2,-0.04334,5e-05,4.62743]
[1780154360427,40.01,73843.15,1.2,-0.04336,5e-05,4.62923]
[1780154365469,40.01,73843.07,1.2,-0.04337,5e-05,4.62983]
[1780154370502,40.01,73841.26,1.2,-0.04345,5e-05,4.63692]
[1780154375537,40.01,73844.95,1.2,-0.04325,5e-05,4.61903]
[1780154380573,40.01,73845.73,1.2,-0.04322,5e-05,4.61624]
[1780154385608,40.01,73845.88,1.2,-0.04321,5e-05,4.61589]
[1780154390644,40.01,73851.28,1.2,-0.04297,5e-05,4.5953]
[1780154395677,40.01,73851.91,1.2,-0.04295,5e-05,4.59326]
[1780154400712,40.01,73852.07,1.2,-0.04294,5e-05,4.59305]
[1780154405755,40.01,73847.89,1.2,-0.04314,5e-05,4.60954]
[1780154410791,40.01,73849.6,1.2,-0.04306,5e-05,4.60322]
[1780154415825,40.02,73849.22,1.2,-0.04308,5e-05,4.60496]
[1780154420863,40.01,73847.58,1.2,-0.04315,5e-05,4.61087]
[1780154425899,40.0,73846.47,1.2,-0.04317,5e-05,4.61216]
[1780154431937,39.99,73846.7,1.2,-0.04309,5e-05,4.60398]
[1780154436973,39.99,73849.52,1.2,-0.04295,5e-05,4.59211]
[1780154442011,39.99,73850.46,1.2,-0.04291,5e-05,4.58886]
[1780154447042,39.99,73851.48,1.2,-0.04287,5e-05,4.5853]
[1780154455099,40.0,73851.52,1.2,-0.04287,5e-05,4.58574]
[1780154457113,40.0,73841.27,1.2,-0.04334,5e-05,4.62545]
[1780154462148,40.0,73837.76,1.2,-0.0435,5e-05,4.63902]
[1780154467183,40.0,73834.63,1.2,-0.04364,5e-05,4.65107]
[1780154472219,39.99,73829.75,1.2,-0.04386,5e-05,4.6698]
[1780154477254,39.99,73824.46,1.2,-0.0441,5e-05,4.69012]
[1780154482288,39.99,73824.33,1.2,-0.0441,5e-05,4.69021]
[1780154486322,39.99,73814.04,1.2,-0.04458,5e-05,4.73024]
[1780154491351,39.99,73812.3,1.2,-0.04462,5e-05,4.73257]
[1780154494373,39.99,73801.09,1.2,-0.04514,5e-05,4.77637]
[1780154497394,39.98,73788.57,1.2,-0.0457,5e-05,4.82304]
[1780154502428,39.93,73787.86,1.2,-0.04555,5e-05,4.81051]
[1780154507464,39.86,73774.88,1.2,-0.0459,5e-05,4.83869]
[1780154511187,39.85,73769.25,1.2,-0.04612,5e-05,4.857]
[1780154511196,39.85,73769.25,1.2,-0.04612,5e-05,4.857]
[1780154511492,39.82,73769.14,1.2,-0.04601,5e-05,4.84799]
[1780154513120,39.79,73767.82,1.2,-0.04596,5e-05,4.84395]
[1780154513506,39.77,73766.99,1.2,-0.04589,5e-05,4.83805]
[1780154513847,39.77,73766.99,1.2,-0.04589,5e-05,4.83805]
[1780154513907,39.77,73766.99,1.2,-0.04589,5e-05,4.83805]
[1780154514017,39.77,73766.99,1.2,-0.04589,5e-05,4.83805]
[1780154514259,39.77,73766.99,1.2,-0.04589,5e-05,4.83805]
[1780154517573,39.71,73759.69,1.2,-0.04602,5e-05,4.84811]
[1780154517699,39.68,73758.43,1.2,-0.04597,5e-05,4.84399]
[1780154523577,39.53,73756.92,1.2,-0.04542,5e-05,4.79735]
[1780154528589,39.5,73760.5,1.2,-0.04513,5e-05,4.77246]
[1780154534663,39.35,73766.79,1.2,-0.04424,5e-05,4.69711]
[1780154536675,39.31,73751.6,1.2,-0.04481,5e-05,4.74517]
[1780154539696,39.26,73764.24,1.2,-0.04398,5e-05,4.67474]
[1780154544730,39.18,73767.43,1.2,-0.04351,5e-05,4.63489]
[1780154546744,39.16,73754.71,1.2,-0.04404,5e-05,4.67954]
[1780154549767,39.11,73766.85,1.2,-0.04327,5e-05,4.61429]
[1780154554800,39.1,73766.3,1.2,-0.04324,5e-05,4.61048]
[1780154559852,39.1,73772.14,1.2,-0.04294,5e-05,4.58516]
[1780154563675,39.09,73767.22,1.2,-0.04316,5e-05,4.60373]
[1780154563712,39.09,73767.22,1.2,-0.04316,5e-05,4.60373]
[1780154563775,39.09,73772.57,1.2,-0.0429,5e-05,4.5817]
[1780154565442,39.09,73772.57,1.2,-0.0429,5e-05,4.5817]
[1780154565457,39.09,73795.04,1.2,-0.04186,5e-05,4.49286]
[1780154566575,39.09,73795.04,1.2,-0.04186,5e-05,4.49286]
[1780154566675,39.09,73801.73,1.2,-0.04155,5e-05,4.46659]
[1780154571170,39.09,73805.05,1.2,-0.0414,5e-05,4.45308]
[1780154571387,39.09,73806.82,1.2,-0.04131,5e-05,4.44586]
[1780154573047,39.09,73806.44,1.2,-0.04133,5e-05,4.44733]
[1780154573132,39.09,73806.44,1.2,-0.04133,5e-05,4.44733]
[1780154573233,39.08,73809.31,1.2,-0.0412,4e-05,4.43605]
[1780154574552,39.08,73809.31,1.2,-0.0412,4e-05,4.43605]
[1780154574605,39.08,73824.72,1.2,-0.04051,4e-05,4.37646]
[1780154578864,39.08,73827.78,1.2,-0.04037,4e-05,4.36462]
[1780154578974,39.08,73828.79,1.2,-0.04033,4e-05,4.36072]
[1780154587030,39.08,73829.39,1.2,-0.0403,4e-05,4.35819]
[1780154592066,39.08,73822.2,1.2,-0.04061,4e-05,4.38552]
[1780154596094,39.08,73811.03,1.2,-0.04111,4e-05,4.42807]
[1780154601188,39.09,73796.64,1.2,-0.04178,5e-05,4.48572]
[1780154607171,39.09,73794.36,1.2,-0.04191,5e-05,4.49706]
[1780154611182,39.1,73795.69,1.2,-0.04186,5e-05,4.49306]
[1780154611314,39.1,73795.69,1.2,-0.04186,5e-05,4.49306]
[1780154611336,39.1,73796.75,1.2,-0.04179,5e-05,4.4857]
[1780154613115,39.1,73796.75,1.2,-0.04179,5e-05,4.48609]
[1780154613404,39.1,73799.15,1.2,-0.04169,5e-05,4.47758]
[1780154615126,39.1,73799.15,1.2,-0.04169,5e-05,4.47758]
[1780154615348,39.1,73798.62,1.2,-0.04172,5e-05,4.48005]
[1780154621328,39.11,73800.81,1.2,-0.04165,5e-05,4.47401]
[1780154627310,39.12,73803.9,1.2,-0.04154,5e-05,4.46455]
[1780154632346,39.12,73802.56,1.2,-0.04162,5e-05,4.47184]
[1780154634359,39.13,73791.59,1.2,-0.04213,5e-05,4.51535]
[1780154639395,39.13,73786.94,1.2,-0.04237,5e-05,4.53517]
[1780154644435,39.14,73788.56,1.2,-0.04231,5e-05,4.53045]
[1780154649468,39.14,73797.53,1.2,-0.04192,5e-05,4.49726]
[1780154654499,39.15,73805.46,1.2,-0.04159,5e-05,4.46892]
[1780154659534,39.15,73805.26,1.2,-0.04162,5e-05,4.47171]
[1780154664569,39.16,73806.14,1.2,-0.0416,5e-05,4.47024]
[1780154667592,39.16,73789.43,1.2,-0.04238,5e-05,4.5363]
[1780154672685,39.17,73784.09,1.2,-0.04261,5e-05,4.55487]
[1780154679678,39.17,73784.11,1.2,-0.04263,5e-05,4.55664]
[1780154684720,39.18,73783.75,1.2,-0.04266,5e-05,4.55936]
[1780154692825,39.18,73782.88,1.2,-0.04272,5e-05,4.5649]
[1780154698816,39.19,73783.86,1.2,-0.0427,5e-05,4.56262]
[1780154703850,39.19,73789.23,1.2,-0.04246,5e-05,4.5429]
[1780154709894,39.2,73790.75,1.2,-0.04242,5e-05,4.5388]
[1780154714928,39.2,73796.35,1.2,-0.04218,5e-05,4.51853]
[1780154719963,39.21,73796.38,1.2,-0.0422,5e-05,4.52013]
[1780154725002,39.21,73797.67,1.2,-0.04216,5e-05,4.5168]
[1780154730036,39.22,73799.23,1.2,-0.04211,5e-05,4.51248]
[1780154735071,39.22,73799.35,1.2,-0.04209,5e-05,4.51016]
[1780154740037,39.22,73799.7,1.2,-0.04208,5e-05,4.50952]
[1780154740131,39.22,73799.7,1.2,-0.04208,5e-05,4.50952]
[1780154740136,39.22,73799.7,1.2,-0.04208,5e-05,4.50952]
[1780154740195,39.23,73801.35,1.2,-0.04202,5e-05,4.50417]
[1780154741951,39.23,73801.35,1.2,-0.04202,5e-05,4.50417]
[1780154742038,39.23,73801.35,1.2,-0.04203,5e-05,4.5049]
[1780154744005,39.23,73801.35,1.2,-0.04203,5e-05,4.5049]
[1780154744049,39.23,73801.35,1.2,-0.04204,5e-05,4.50564]
[1780154745322,39.23,73801.35,1.2,-0.04204,5e-05,4.50564]
[1780154745364,39.23,73801.35,1.2,-0.04204,5e-05,4.50564]
[1780154745366,39.23,73801.35,1.2,-0.04204,5e-05,4.50564]
[1780154745464,39.23,73801.68,1.2,-0.04202,5e-05,4.50472]
[1780154748285,39.23,73801.68,1.2,-0.04202,5e-05,4.50472]
[1780154748474,39.24,73801.68,1.2,-0.04204,5e-05,4.50582]
[1780154755213,39.24,73799.8,1.2,-0.04215,5e-05,4.51569]
[1780154761259,39.25,73799.89,1.2,-0.04217,5e-05,4.51746]
[1780154767300,39.26,73800.51,1.2,-0.04217,5e-05,4.51717]
[1780154772336,39.26,73799.99,1.2,-0.04221,5e-05,4.52096]
[1780154779385,39.27,73800.19,1.2,-0.04223,5e-05,4.52264]
[1780154784420,39.27,73801.41,1.2,-0.0422,5e-05,4.51966]
[1780154789455,39.28,73802.57,1.2,-0.04217,5e-05,4.51694]
[1780154795498,39.29,73802.62,1.2,-0.04216,5e-05,4.5152]
[1780154800533,39.29,73809.1,1.2,-0.04188,5e-05,4.49185]
[1780154802545,39.29,73825.13,1.2,-0.04117,4e-05,4.43084]
[1780154807586,39.3,73834.66,1.2,-0.04078,4e-05,4.39737]
[1780154812620,39.31,73839.37,1.2,-0.0406,4e-05,4.38214]
[1780154817669,39.32,73847.42,1.2,-0.04028,4e-05,4.35433]
[1780154822703,39.35,73845.44,1.2,-0.0405,4e-05,4.3734]
[1780154827738,39.43,73850.43,1.2,-0.04056,4e-05,4.37943]
[1780154832773,39.47,73860.69,1.2,-0.04026,4e-05,4.35302]
[1780154837835,39.47,73866.98,1.2,-0.04,4e-05,4.33105]
[1780154843884,39.51,73848.11,1.2,-0.04096,4e-05,4.41385]
[1780154848885,39.53,73845.98,1.2,-0.04114,4e-05,4.42937]
[1780154853954,39.55,73848.01,1.2,-0.0411,4e-05,4.42477]
[1780154858959,39.55,73854.15,1.2,-0.04084,4e-05,4.40289]
[1780154864026,39.56,73861.19,1.2,-0.04055,4e-05,4.37804]
[1780154869031,39.56,73861.96,1.2,-0.04054,4e-05,4.37706]
[1780154872050,39.57,73851.18,1.2,-0.04103,4e-05,4.41906]
[1780154877084,39.57,73846.97,1.2,-0.04123,4e-05,4.43666]
[1780154883132,39.58,73847.56,1.2,-0.04123,4e-05,4.43621]
[1780154888162,39.58,73848.05,1.2,-0.04122,4e-05,4.43587]
[1780154893197,39.59,73846.38,1.2,-0.04131,4e-05,4.44377]
[1780154898232,39.59,73847.48,1.2,-0.04128,4e-05,4.44106]
[1780154904306,39.6,73847.64,1.2,-0.0413,4e-05,4.44226]
[1780154909309,39.6,73845.98,1.2,-0.04139,4e-05,4.45006]
[1780154914376,39.6,73842.96,1.2,-0.04151,4e-05,4.45932]
[1780154919380,39.61,73843.25,1.2,-0.04151,4e-05,4.45951]
[1780154923769,39.61,73846.32,1.2,-0.04138,4e-05,4.44857]
[1780154923785,39.61,73846.32,1.2,-0.04138,4e-05,4.44857]
[1780154923789,39.61,73846.32,1.2,-0.04138,4e-05,4.44857]
[1780154923824,39.61,73847.09,1.2,-0.04135,4e-05,4.44617]
[1780154927708,39.61,73847.09,1.2,-0.04135,4e-05,4.44645]
[1780154927917,39.62,73847.12,1.2,-0.04136,4e-05,4.44716]
[1780154934518,39.62,73845.38,1.2,-0.04146,4e-05,4.4554]
[1780154939523,39.62,73844.26,1.2,-0.04152,4e-05,4.46091]
[1780154944587,39.63,73843.76,1.2,-0.04156,4e-05,4.46398]
[1780154949592,39.63,73844.05,1.2,-0.04156,4e-05,4.46403]
[1780154953989,39.63,73844.05,1.2,-0.04156,4e-05,4.46403]
[1780154954110,39.63,73844.05,1.2,-0.04156,4e-05,4.46403]
[1780154954210,39.63,73844.61,1.2,-0.04155,4e-05,4.46305]
[1780154955923,39.63,73844.61,1.2,-0.04155,4e-05,4.46305]
[1780154956116,39.64,73844.61,1.2,-0.04155,4e-05,4.46352]
[1780154961677,39.64,73845.02,1.2,-0.04155,4e-05,4.46313]
[1780154966711,39.64,73848.5,1.2,-0.04141,4e-05,4.45102]
[1780154971746,39.65,73846.25,1.2,-0.04149,4e-05,4.4572]
[1780154982823,39.66,73846.22,1.2,-0.04152,4e-05,4.46022]
[1780154983831,39.66,73846.22,1.2,-0.04152,4e-05,4.46022]
[1780154983868,39.66,73846.22,1.2,-0.04152,4e-05,4.46022]
[1780154983964,39.66,73848.5,1.2,-0.04143,4e-05,4.45175]
[1780154985752,39.66,73848.44,1.2,-0.04143,4e-05,4.45223]
[1780154985835,39.66,73848.44,1.2,-0.04143,4e-05,4.45249]
[1780154991886,39.66,73848.17,1.2,-0.04146,4e-05,4.45499]
[1780154998935,39.67,73848.3,1.2,-0.04148,4e-05,4.4562]
[1780155003972,39.67,73849.87,1.2,-0.04142,4e-05,4.45142]
[1780155010023,39.68,73850.07,1.2,-0.04143,4e-05,4.45216]
[1780155015088,39.68,73850.06,1.2,-0.04144,4e-05,4.45343]
[1780155021093,39.68,73849.69,1.2,-0.04148,4e-05,4.45632]
[1780155026129,39.69,73850.47,1.2,-0.04146,4e-05,4.45457]
[1780155031165,39.69,73851.82,1.2,-0.04138,4e-05,4.44707]
[1780155036205,39.7,73841.91,1.2,-0.04184,4e-05,4.48626]
[1780155041237,39.7,73839.7,1.2,-0.04195,4e-05,4.49568]
[1780155049295,39.7,73840.35,1.2,-0.04193,4e-05,4.49462]
[1780155054336,39.71,73837.94,1.2,-0.04205,5e-05,4.50469]
[1780155058368,39.71,73827.05,1.2,-0.04255,5e-05,4.54722]
[1780155064079,39.71,73826.67,1.2,-0.04258,5e-05,4.54953]
[1780155065448,39.71,73813.39,1.2,-0.04319,5e-05,4.60147]
[1780155068437,39.71,73811.0,1.2,-0.0433,5e-05,4.61115]
[1780155068509,39.71,73811.0,1.2,-0.0433,5e-05,4.61115]
[1780155068600,39.71,73802.18,1.2,-0.04371,5e-05,4.64565]
[1780155070352,39.71,73802.18,1.2,-0.04371,5e-05,4.64565]
[1780155070371,39.71,73799.91,1.2,-0.04382,5e-05,4.65447]
[1780155074032,39.71,73798.6,1.2,-0.04388,5e-05,4.65946]
[1780155074147,39.71,73798.6,1.2,-0.04388,5e-05,4.65946]
[1780155074195,39.71,73798.93,1.2,-0.04386,5e-05,4.658]
[1780155074498,39.71,73798.93,1.2,-0.04386,5e-05,4.658]
[1780155074587,39.71,73798.93,1.2,-0.04386,5e-05,4.658]
[1780155074710,39.71,73798.93,1.2,-0.04386,5e-05,4.658]
[1780155074792,39.71,73798.71,1.2,-0.04387,5e-05,4.65887]
[1780155075975,39.71,73798.71,1.2,-0.04387,5e-05,4.65887]
[1780155076285,39.71,73798.71,1.2,-0.04387,5e-05,4.65872]
[1780155081529,39.71,73798.68,1.2,-0.04387,5e-05,4.65848]
[1780155089585,39.71,73799.08,1.2,-0.04384,5e-05,4.65646]
[1780155093719,39.71,73797.13,1.2,-0.0439,5e-05,4.66027]
[1780155093807,39.71,73797.13,1.2,-0.0439,5e-05,4.66027]
[1780155093809,39.71,73797.13,1.2,-0.0439,5e-05,4.66027]
[1780155093869,39.71,73797.06,1.2,-0.0439,5e-05,4.66049]
[1780155095665,39.71,73797.06,1.2,-0.0439,5e-05,4.66044]
[1780155095841,39.71,73797.66,1.2,-0.04387,5e-05,4.65803]
[1780155101671,39.71,73798.35,1.2,-0.04384,5e-05,4.65505]
[1780155106706,39.71,73802.45,1.2,-0.04364,5e-05,4.63884]
[1780155111741,39.71,73801.92,1.2,-0.04367,5e-05,4.64089]
[1780155116776,39.7,73799.06,1.2,-0.0438,5e-05,4.65206]
[1780155121812,39.7,73794.66,1.2,-0.044,5e-05,4.66924]
[1780155126847,39.7,73790.08,1.2,-0.04422,5e-05,4.68697]
[1780155131882,39.7,73790.74,1.2,-0.04418,5e-05,4.684]
[1780155135409,39.7,73790.16,1.2,-0.04421,5e-05,4.68614]
[1780155135488,39.7,73790.26,1.2,-0.0442,5e-05,4.68567]
[1780155135944,39.7,73781.96,1.2,-0.04459,5e-05,4.71842]
[1780155137336,39.7,73781.96,1.2,-0.04459,5e-05,4.71842]
[1780155137402,39.7,73781.94,1.2,-0.04459,5e-05,4.71825]
[1780155143966,39.7,73780.17,1.2,-0.04466,5e-05,4.72436]
[1780155149001,39.7,73782.61,1.2,-0.04454,5e-05,4.71388]
[1780155154038,39.69,73785.97,1.2,-0.04434,5e-05,4.69606]
[1780155159073,39.69,73786.93,1.2,-0.04428,5e-05,4.69162]
[1780155164108,39.69,73785.78,1.2,-0.04433,5e-05,4.69546]
[1780155169145,39.69,73785.39,1.2,-0.04434,5e-05,4.69625]
[1780155174183,39.68,73784.67,1.2,-0.04436,5e-05,4.69815]
[1780155179214,39.68,73789.42,1.2,-0.04413,5e-05,4.67873]
[1780155185257,39.68,73794.97,1.2,-0.04386,5e-05,4.65605]
[1780155191297,39.68,73794.52,1.2,-0.04388,5e-05,4.6572]
[1780155193983,39.68,73794.63,1.2,-0.04387,5e-05,4.65666]
[1780155194017,39.68,73794.63,1.2,-0.04387,5e-05,4.65666]
[1780155194318,39.68,73794.54,1.2,-0.04387,5e-05,4.65681]
[1780155195917,39.68,73794.54,1.2,-0.04387,5e-05,4.65681]
[1780155196369,39.68,73794.24,1.2,-0.04388,5e-05,4.65778]
[1780155202375,39.67,73793.64,1.2,-0.0439,5e-05,4.65953]
[1780155207410,39.67,73791.73,1.2,-0.04399,5e-05,4.66649]
[1780155212444,39.67,73790.39,1.2,-0.04401,5e-05,4.66749]
[1780155217479,39.67,73789.16,1.2,-0.04406,5e-05,4.67171]
[1780155222517,39.67,73791.91,1.2,-0.04393,5e-05,4.66031]
[1780155223742,39.67,73791.09,1.2,-0.04396,5e-05,4.66343]
[1780155223877,39.67,73791.09,1.2,-0.04396,5e-05,4.66343]
[1780155224528,39.67,73791.15,1.2,-0.04396,5e-05,4.66308]
[1780155225672,39.67,73791.3,1.2,-0.04395,5e-05,4.66238]
[1780155226544,39.67,73791.28,1.2,-0.04395,5e-05,4.66235]
[1780155231577,39.67,73791.84,1.2,-0.04392,5e-05,4.65963]
[1780155236657,39.66,73791.61,1.2,-0.04392,5e-05,4.66005]
[1780155241661,39.66,73791.36,1.2,-0.04393,5e-05,4.66058]
[1780155246726,39.66,73790.62,1.2,-0.04396,5e-05,4.66303]
[1780155252304,39.66,73790.62,1.2,-0.04396,5e-05,4.66285]
[1780155252353,39.66,73790.62,1.2,-0.04396,5e-05,4.66285]
[1780155252354,39.66,73790.62,1.2,-0.04396,5e-05,4.66285]
[1780155252420,39.66,73790.8,1.2,-0.04394,5e-05,4.66179]
[1780155254752,39.66,73813.59,1.2,-0.04289,5e-05,4.57248]
[1780155257441,39.66,73818.43,1.2,-0.04267,5e-05,4.55376]
[1780155257555,39.66,73821.6,1.2,-0.04252,5e-05,4.54167]
[1780155263814,39.66,73822.42,1.2,-0.04249,5e-05,4.53918]
[1780155268850,39.66,73824.51,1.2,-0.04241,5e-05,4.53168]
[1780155273884,39.67,73824.81,1.2,-0.04237,5e-05,4.5275]
[1780155278919,39.67,73817.27,1.2,-0.04272,5e-05,4.55736]
[1780155283955,39.67,73818.46,1.2,-0.04267,5e-05,4.55319]
[1780155289996,39.67,73820.69,1.2,-0.04257,5e-05,4.54506]
[1780155295034,39.67,73824.62,1.2,-0.0424,5e-05,4.53033]
[1780155300066,39.67,73824.87,1.2,-0.0424,5e-05,4.52989]
[1780155305101,39.67,73824.59,1.2,-0.04241,5e-05,4.53147]
[1780155312150,39.68,73824.39,1.2,-0.04243,5e-05,4.5329]
[1780155317239,39.68,73824.24,1.2,-0.04244,5e-05,4.53392]
[1780155326249,39.68,73822.11,1.2,-0.04255,5e-05,4.54281]
[1780155337379,39.68,73822.37,1.2,-0.04251,5e-05,4.53886]
[1780155342618,39.68,73822.37,1.2,-0.04251,5e-05,4.53886]
[1780155342672,39.68,73822.37,1.2,-0.04251,5e-05,4.53886]
[1780155342673,39.68,73822.37,1.2,-0.04251,5e-05,4.53886]
[1780155342657,39.68,73822.76,1.2,-0.0425,5e-05,4.53767]
[1780155342763,39.68,73822.76,1.2,-0.0425,5e-05,4.53767]
[1780155344551,39.68,73822.76,1.2,-0.0425,5e-05,4.53767]
[1780155344588,39.68,73822.76,1.2,-0.0425,5e-05,4.53779]
[1780155350417,39.68,73822.27,1.2,-0.04253,5e-05,4.54007]
[1780155356459,39.68,73820.63,1.2,-0.0426,5e-05,4.54604]
[1780155367591,39.67,73822.17,1.2,-0.04249,5e-05,4.53677]
[1780155373579,39.67,73832.09,1.2,-0.04202,5e-05,4.49677]
[1780155378615,39.66,73833.19,1.2,-0.04196,5e-05,4.49135]
[1780155384657,39.66,73834.32,1.2,-0.04189,4e-05,4.48561]
[1780155385663,39.66,73824.02,1.2,-0.04235,5e-05,4.52504]
[1780155393800,39.66,73822.89,1.2,-0.04239,5e-05,4.52851]
[1780155395751,39.65,73802.53,1.2,-0.04328,5e-05,4.60248]
[1780155400786,39.65,73798.62,1.2,-0.04344,5e-05,4.61601]
[1780155402849,39.65,73804.7,1.2,-0.04315,5e-05,4.59142]
[1780155402903,39.65,73804.7,1.2,-0.04315,5e-05,4.59142]
[1780155402907,39.65,73804.7,1.2,-0.04315,5e-05,4.59142]
[1780155403808,39.64,73806.18,1.2,-0.04307,5e-05,4.58527]
[1780155404588,39.64,73806.18,1.2,-0.04307,5e-05,4.58527]
[1780155404813,39.64,73810.53,1.2,-0.04287,5e-05,4.56798]
[1780155409849,39.64,73809.66,1.2,-0.04289,5e-05,4.56978]
[1780155414884,39.63,73807.35,1.2,-0.04298,5e-05,4.57722]
[1780155419920,39.63,73808.14,1.2,-0.04292,5e-05,4.57261]
[1780155424955,39.62,73808.05,1.2,-0.04291,5e-05,4.5715]
[1780155429991,39.62,73808.58,1.2,-0.04287,5e-05,4.56799]
[1780155436033,39.61,73808.27,1.2,-0.04284,5e-05,4.56554]
[1780155441068,39.6,73807.89,1.2,-0.04283,5e-05,4.56432]
[1780155447111,39.59,73808.56,1.2,-0.04277,5e-05,4.55938]
[1780155452145,39.58,73816.16,1.2,-0.04235,5e-05,4.52246]
[1780155457262,39.57,73814.26,1.2,-0.04239,5e-05,4.52636]
[1780155464233,39.55,73811.79,1.2,-0.04243,5e-05,4.52947]
[1780155469267,39.54,73810.65,1.2,-0.04244,5e-05,4.53028]
[1780155474302,39.53,73809.82,1.2,-0.04244,5e-05,4.52993]
[1780155479336,39.52,73808.48,1.2,-0.04246,5e-05,4.53157]
[1780155488436,39.5,73807.76,1.2,-0.04242,5e-05,4.52804]
[1780155495084,39.49,73807.72,1.2,-0.04238,5e-05,4.52474]
[1780155495230,39.49,73807.72,1.2,-0.04238,5e-05,4.52474]
[1780155495280,39.49,73805.36,1.2,-0.04247,5e-05,4.53252]
[1780155497017,39.49,73805.36,1.2,-0.04246,5e-05,4.53182]
[1780155497118,39.48,73805.85,1.2,-0.04243,5e-05,4.52922]
[1780155502499,39.47,73805.77,1.2,-0.0424,5e-05,4.52608]
[1780155504513,39.47,73793.39,1.2,-0.04295,5e-05,4.57295]
[1780155509547,39.47,73797.11,1.2,-0.04277,5e-05,4.55791]
[1780155514583,39.47,73796.07,1.2,-0.04278,5e-05,4.55778]
[1780155523645,39.46,73797.12,1.2,-0.04273,5e-05,4.553]
[1780155528720,39.46,73792.31,1.2,-0.04294,5e-05,4.57134]
[1780155532711,39.46,73782.06,1.2,-0.04341,5e-05,4.61109]
[1780155538792,39.46,73774.7,1.2,-0.04374,5e-05,4.63891]
[1780155548862,39.45,73774.48,1.2,-0.04373,5e-05,4.63749]
[1780155554050,39.45,73774.48,1.2,-0.04372,5e-05,4.63656]
[1780155554134,39.45,73774.48,1.2,-0.04372,5e-05,4.63656]
[1780155554137,39.45,73774.48,1.2,-0.04372,5e-05,4.63656]
[1780155554236,39.45,73774.74,1.2,-0.0437,5e-05,4.6353]
[1780155555978,39.45,73774.74,1.2,-0.0437,5e-05,4.6353]
[1780155556080,39.45,73774.74,1.2,-0.0437,5e-05,4.63484]
[1780155562921,39.44,73777.74,1.2,-0.04354,5e-05,4.62138]
[1780155567957,39.44,73780.86,1.2,-0.04338,5e-05,4.60798]
[1780155572994,39.44,73781.56,1.2,-0.0433,5e-05,4.60046]
[1780155578027,39.43,73786.32,1.2,-0.04307,5e-05,4.5807]
[1780155583063,39.43,73786.06,1.2,-0.04307,5e-05,4.58078]
[1780155588098,39.43,73780.64,1.2,-0.04331,5e-05,4.60103]
[1780155594140,39.42,73781.69,1.2,-0.04324,5e-05,4.59558]
[1780155599219,39.42,73772.05,1.2,-0.04368,5e-05,4.63244]
[1780155605218,39.41,73771.74,1.2,-0.04368,5e-05,4.63201]
[1780155610258,39.41,73777.52,1.2,-0.04339,5e-05,4.60793]
[1780155614280,39.41,73776.41,1.2,-0.04343,5e-05,4.61157]
[1780155614420,39.41,73776.41,1.2,-0.04343,5e-05,4.61157]
[1780155614435,39.41,73775.29,1.2,-0.04348,5e-05,4.6155]
[1780155616212,39.41,73775.29,1.2,-0.04348,5e-05,4.61525]
[1780155616500,39.41,73775.93,1.2,-0.04345,5e-05,4.61248]
[1780155624359,39.4,73778.05,1.2,-0.04333,5e-05,4.60244]
[1780155629429,39.4,73780.32,1.2,-0.04321,5e-05,4.59231]
[1780155634429,39.39,73779.05,1.2,-0.04322,5e-05,4.59241]
[1780155639499,39.39,73779.88,1.2,-0.04317,5e-05,4.58791]
[1780155644500,39.39,73779.96,1.2,-0.04315,5e-05,4.58637]
[1780155647481,39.38,73780.29,1.2,-0.04313,5e-05,4.58458]
[1780155647541,39.38,73780.29,1.2,-0.04313,5e-05,4.58458]
[1780155647639,39.38,73780.11,1.2,-0.04313,5e-05,4.58504]
[1780155649414,39.38,73780.11,1.2,-0.04313,5e-05,4.58479]
[1780155649639,39.38,73780.77,1.2,-0.0431,5e-05,4.58196]
[1780155655580,39.38,73777.98,1.2,-0.04321,5e-05,4.59142]
[1780155660615,39.37,73776.39,1.2,-0.04327,5e-05,4.59637]
[1780155665649,39.37,73775.35,1.2,-0.0433,5e-05,4.5992]
[1780155670685,39.37,73774.25,1.2,-0.04334,5e-05,4.60231]
[1780155675720,39.36,73770.84,1.2,-0.04348,5e-05,4.61456]
[1780155680753,39.36,73769.96,1.2,-0.04351,5e-05,4.6168]
[1780155685790,39.36,73767.57,1.2,-0.04361,5e-05,4.62472]
[1780155690824,39.35,73770.32,1.2,-0.04346,5e-05,4.61258]
[1780155695859,39.35,73761.63,1.2,-0.04382,5e-05,4.64198]
[1780155700896,39.34,73760.82,1.2,-0.04384,5e-05,4.64378]
[1780155705928,39.33,73755.41,1.2,-0.04405,5e-05,4.66118]
[1780155711971,39.31,73754.02,1.2,-0.04404,5e-05,4.65961]
[1780155717013,39.27,73746.43,1.2,-0.04422,5e-05,4.67497]
[1780155722049,39.25,73759.0,1.2,-0.04354,5e-05,4.61778]
[1780155727083,39.24,73760.47,1.2,-0.04346,5e-05,4.61089]
[1780155732118,39.24,73770.75,1.2,-0.04297,5e-05,4.56947]
[1780155737153,39.24,73766.86,1.2,-0.04314,5e-05,4.58407]
[1780155742189,39.24,73763.27,1.2,-0.0433,5e-05,4.59741]
[1780155747224,39.23,73763.32,1.2,-0.04329,5e-05,4.59635]
[1780155752258,39.23,73764.11,1.2,-0.04321,5e-05,4.58863]
[1780155757334,39.23,73764.94,1.2,-0.04316,5e-05,4.58445]
[1780155763335,39.22,73758.66,1.2,-0.04344,5e-05,4.60811]
[1780155768370,39.22,73757.8,1.2,-0.04347,5e-05,4.61048]
[1780155774412,39.22,73757.71,1.2,-0.04346,5e-05,4.6096]
[1780155779488,39.21,73757.92,1.2,-0.04344,5e-05,4.60771]
[1780155785488,39.21,73758.18,1.2,-0.04341,5e-05,4.6054]
[1780155790524,39.21,73760.1,1.2,-0.04331,5e-05,4.59684]
[1780155795559,39.2,73759.03,1.2,-0.04335,5e-05,4.60015]
[1780155800602,39.2,73766.81,1.2,-0.04297,5e-05,4.56857]
[1780155805639,39.2,73769.8,1.2,-0.04283,5e-05,4.55625]
[1780155811680,39.2,73769.54,1.2,-0.0428,5e-05,4.55295]
[1780155816715,39.2,73765.89,1.2,-0.04296,5e-05,4.56673]
[1780155821751,39.19,73760.31,1.2,-0.04322,5e-05,4.58801]
[1780155826786,39.19,73757.47,1.2,-0.04334,5e-05,4.59845]
[1780155831822,39.19,73758.14,1.2,-0.0433,5e-05,4.59497]
[1780155836855,39.19,73761.67,1.2,-0.04312,5e-05,4.58027]
[1780155842897,39.19,73763.69,1.2,-0.04302,5e-05,4.57149]
[1780155848939,39.18,73766.4,1.2,-0.04288,5e-05,4.55994]
[1780155853975,39.18,73766.2,1.2,-0.04289,5e-05,4.56017]
[1780155859010,39.18,73763.56,1.2,-0.043,5e-05,4.56997]
[1780155864051,39.18,73764.13,1.2,-0.04297,5e-05,4.56708]
[1780155869086,39.18,73764.38,1.2,-0.04295,5e-05,4.56547]
[1780155874121,39.17,73765.82,1.2,-0.04284,5e-05,4.55553]
[1780155880193,39.17,73765.57,1.2,-0.04285,5e-05,4.55587]
[1780155885198,39.17,73764.88,1.2,-0.04287,5e-05,4.55805]
[1780155890264,39.17,73763.38,1.2,-0.04294,5e-05,4.5634]
[1780155895270,39.17,73764.21,1.2,-0.04289,5e-05,4.55957]
[1780155900334,39.17,73773.2,1.2,-0.04247,5e-05,4.52374]
[1780155905341,39.16,73774.35,1.2,-0.04241,5e-05,4.51902]
[1780155911382,39.16,73772.87,1.2,-0.04248,5e-05,4.5246]
[1780155917424,39.16,73771.39,1.2,-0.04255,5e-05,4.53017]
[1780155922468,39.16,73770.48,1.2,-0.04259,5e-05,4.53353]
[1780155927495,39.16,73775.08,1.2,-0.04237,5e-05,4.51534]
[1780155929511,39.16,73785.78,1.2,-0.04188,5e-05,4.47359]
[1780155934543,39.16,73792.14,1.2,-0.04156,5e-05,4.44568]
[1780155939578,39.17,73791.77,1.2,-0.04159,5e-05,4.44757]
[1780155944613,39.17,73793.92,1.2,-0.04149,5e-05,4.43976]
[1780155949648,39.17,73803.12,1.2,-0.04109,4e-05,4.40492]
[1780155954685,39.17,73809.88,1.2,-0.04079,4e-05,4.37994]
[1780155959721,39.17,73809.37,1.2,-0.04083,4e-05,4.38298]
[1780155964758,39.18,73808.35,1.2,-0.04089,4e-05,4.38797]
[1780155969791,39.18,73810.37,1.2,-0.04081,4e-05,4.38128]
[1780155974825,39.18,73805.43,1.2,-0.04104,4e-05,4.40129]
[1780155979862,39.19,73801.21,1.2,-0.04124,5e-05,4.41839]
[1780155985902,39.19,73797.84,1.2,-0.0414,5e-05,4.43216]
[1780155990966,39.19,73797.23,1.2,-0.04144,5e-05,4.43514]
[1780155996985,39.19,73797.94,1.2,-0.04138,5e-05,4.42958]
[1780156002018,39.2,73795.76,1.2,-0.04149,5e-05,4.43873]
[1780156007058,39.2,73795.43,1.2,-0.04152,5e-05,4.44085]
[1780156012091,39.2,73797.7,1.2,-0.04142,5e-05,4.43283]
[1780156017124,39.2,73801.58,1.2,-0.04126,5e-05,4.41868]
[1780156023170,39.21,73801.33,1.2,-0.04128,5e-05,4.42083]
[1780156030216,39.21,73811.16,1.2,-0.04086,4e-05,4.38475]
[1780156035251,39.22,73813.34,1.2,-0.04078,4e-05,4.37761]
[1780156041318,39.22,73814.73,1.2,-0.04073,4e-05,4.37368]
[1780156046328,39.22,73813.47,1.2,-0.0408,4e-05,4.37958]
[1780156051390,39.23,73814.25,1.2,-0.04074,4e-05,4.374]
[1780156056400,39.23,73816.89,1.2,-0.04064,4e-05,4.36494]
[1780156061460,39.23,73820.58,1.2,-0.04049,4e-05,4.35196]
[1780156066472,39.24,73821.28,1.2,-0.04047,4e-05,4.35042]
[1780156071530,39.24,73825.45,1.2,-0.0403,4e-05,4.33575]
[1780156076539,39.24,73826.14,1.2,-0.04028,4e-05,4.33434]
[1780156081600,39.25,73826.13,1.2,-0.0403,4e-05,4.33557]
[1780156086611,39.25,73814.53,1.2,-0.04082,4e-05,4.38097]
[1780156091674,39.25,73813.97,1.2,-0.04086,4e-05,4.3839]
[1780156093757,39.25,73813.97,1.2,-0.04086,4e-05,4.38405]
[1780156093814,39.25,73813.97,1.2,-0.04086,4e-05,4.38405]
[1780156093844,39.25,73814.02,1.2,-0.04086,4e-05,4.38402]
[1780156095695,39.25,73814.02,1.2,-0.04086,4e-05,4.38417]
[1780156095852,39.25,73814.14,1.2,-0.04086,4e-05,4.38386]
[1780156101745,39.26,73810.4,1.2,-0.04104,4e-05,4.39909]
[1780156106750,39.26,73809.29,1.2,-0.04109,4e-05,4.40406]
[1780156108444,39.26,73809.29,1.2,-0.04109,4e-05,4.40406]
[1780156108581,39.26,73809.29,1.2,-0.04109,4e-05,4.40406]
[1780156108468,39.26,73809.03,1.2,-0.04111,4e-05,4.40536]
[1780156108766,39.26,73809.03,1.2,-0.04111,4e-05,4.40536]
[1780156110347,39.26,73809.03,1.2,-0.04111,4e-05,4.40536]
[1780156110449,39.26,73805.37,1.2,-0.04128,5e-05,4.41972]
[1780156121885,39.26,73803.09,1.2,-0.04136,5e-05,4.42634]
[1780156126890,39.27,73801.44,1.2,-0.04145,5e-05,4.43337]
[1780156131955,39.27,73805.76,1.2,-0.04126,5e-05,4.41746]
[1780156136960,39.27,73807.51,1.2,-0.04119,4e-05,4.41149]
[1780156142026,39.27,73814.15,1.2,-0.0409,4e-05,4.38678]
[1780156147032,39.28,73817.88,1.2,-0.04075,4e-05,4.37341]
[1780156152096,39.28,73818.82,1.2,-0.04071,4e-05,4.37075]
[1780156159116,39.28,73819.38,1.2,-0.0407,4e-05,4.36983]
[1780156164153,39.29,73819.78,1.2,-0.04069,4e-05,4.36912]
[1780156169359,39.29,73819.1,1.2,-0.04073,4e-05,4.37248]
[1780156175229,39.29,73815.14,1.2,-0.04089,4e-05,4.38476]
[1780156180281,39.29,73815.81,1.2,-0.04087,4e-05,4.38281]
[1780156185313,39.29,73814.64,1.2,-0.04093,4e-05,4.38804]
[1780156192377,39.3,73813.17,1.2,-0.041,4e-05,4.39456]
[1780156196011,39.3,73812.66,1.2,-0.04103,4e-05,4.39689]
[1780156196089,39.3,73812.66,1.2,-0.04103,4e-05,4.39689]
[1780156196392,39.3,73813.32,1.2,-0.041,4e-05,4.39448]
[1780156197955,39.3,73813.4,1.2,-0.041,4e-05,4.3943]
[1780156198405,39.3,73813.31,1.2,-0.041,4e-05,4.39477]
[1780156204447,39.3,73812.95,1.2,-0.04103,4e-05,4.39692]
[1780156210488,39.3,73812.92,1.2,-0.04104,4e-05,4.39783]
[1780156216532,39.31,73811.16,1.2,-0.04113,4e-05,4.40537]
[1780156217702,39.31,73797.33,1.2,-0.04175,5e-05,4.45878]
[1780156224588,39.31,73792.66,1.2,-0.04197,5e-05,4.47718]
[1780156232660,39.31,73793.86,1.2,-0.04189,5e-05,4.46917]
[1780156237679,39.31,73792.96,1.2,-0.04193,5e-05,4.47289]
[1780156242730,39.31,73791.04,1.2,-0.04202,5e-05,4.48054]
[1780156243734,39.31,73791.04,1.2,-0.04202,5e-05,4.48054]
[1780156243834,39.31,73791.04,1.2,-0.04202,5e-05,4.48058]
[1780156243837,39.31,73791.04,1.2,-0.04202,5e-05,4.48058]
[1780156244730,39.31,73791.19,1.2,-0.04202,5e-05,4.48004]
[1780156245666,39.31,73791.19,1.2,-0.04202,5e-05,4.48004]
[1780156245729,39.31,73791.13,1.2,-0.04202,5e-05,4.48032]
[1780156250770,39.31,73791.13,1.2,-0.04202,5e-05,4.48054]
[1780156257819,39.31,73791.03,1.2,-0.04203,5e-05,4.48119]
[1780156262872,39.31,73790.93,1.2,-0.04203,5e-05,4.48171]
[1780156269904,39.31,73792.04,1.2,-0.04199,5e-05,4.47756]
[1780156275945,39.31,73792.68,1.2,-0.04196,5e-05,4.47524]
[1780156280982,39.31,73793.0,1.2,-0.04195,5e-05,4.47414]
[1780156292057,39.31,73792.91,1.2,-0.04192,5e-05,4.47121]
[1780156298100,39.31,73792.28,1.2,-0.04195,5e-05,4.47389]
[1780156303481,39.32,73792.38,1.2,-0.04195,5e-05,4.47361]
[1780156303521,39.32,73792.38,1.2,-0.04195,5e-05,4.47361]
[1780156303523,39.32,73792.38,1.2,-0.04195,5e-05,4.47361]
[1780156303553,39.32,73792.33,1.2,-0.04195,5e-05,4.47391]
[1780156305425,39.32,73792.33,1.2,-0.04195,5e-05,4.47391]
[1780156305594,39.32,73792.12,1.2,-0.04196,5e-05,4.4748]
[1780156311194,39.32,73796.9,1.2,-0.04175,5e-05,4.45646]
[1780156318243,39.32,73802.06,1.2,-0.04152,5e-05,4.43718]
[1780156323297,39.32,73799.8,1.2,-0.04163,5e-05,4.44638]
[1780156330327,39.32,73799.08,1.2,-0.04167,5e-05,4.44978]
[1780156333368,39.32,73817.22,1.2,-0.04086,4e-05,4.38034]
[1780156338385,39.33,73822.29,1.2,-0.04064,4e-05,4.36203]
[1780156343440,39.33,73823.14,1.2,-0.04062,4e-05,4.36012]
[1780156348453,39.33,73831.14,1.2,-0.04028,4e-05,4.33083]
[1780156353512,39.34,73845.52,1.2,-0.03963,4e-05,4.27422]
[1780156358524,39.34,73844.46,1.2,-0.0397,4e-05,4.2799]
[1780156363585,39.35,73855.52,1.2,-0.03924,4e-05,4.24018]
[1780156368604,39.35,73856.93,1.2,-0.03918,4e-05,4.23495]
[1780156373631,39.36,73847.58,1.2,-0.03962,4e-05,4.27336]
[1780156375646,39.36,73857.83,1.2,-0.03919,4e-05,4.2364]
[1780156380683,39.37,73865.56,1.2,-0.0389,4e-05,4.21069]
[1780156389745,39.39,73864.69,1.2,-0.03902,4e-05,4.22115]
[1780156395809,39.41,73862.87,1.2,-0.03915,4e-05,4.23271]
[1780156400824,39.42,73861.59,1.2,-0.03925,4e-05,4.24128]
[1780156403885,39.43,73851.13,1.2,-0.03973,4e-05,4.2826]
[1780156411901,39.44,73851.13,1.2,-0.03976,4e-05,4.28444]
[1780156416975,39.45,73850.59,1.2,-0.03982,4e-05,4.28984]
[1780156423986,39.47,73850.79,1.2,-0.03986,4e-05,4.29374]
[1780156430026,39.48,73848.34,1.2,-0.04001,4e-05,4.30687]
[1780156435062,39.49,73848.48,1.2,-0.04004,4e-05,4.30955]
[1780156440098,39.5,73848.59,1.2,-0.04008,4e-05,4.31232]
[1780156445133,39.51,73851.04,1.2,-0.04001,4e-05,4.30627]
[1780156450168,39.52,73846.39,1.2,-0.04024,4e-05,4.32691]
[1780156455485,39.52,73846.49,1.2,-0.04026,4e-05,4.32836]
[1780156461617,39.54,73846.49,1.2,-0.04031,4e-05,4.33256]
[1780156467289,39.55,73845.79,1.2,-0.04039,4e-05,4.33932]
[1780156473370,39.56,73845.95,1.2,-0.04039,4e-05,4.33858]
[1780156479372,39.57,73845.53,1.2,-0.04045,4e-05,4.3436]
[1780156484407,39.58,73854.55,1.2,-0.04009,4e-05,4.31264]
[1780156489444,39.59,73853.47,1.2,-0.04017,4e-05,4.31977]
[1780156494478,39.6,73852.95,1.2,-0.04023,4e-05,4.32477]
[1780156500524,39.61,73854.18,1.2,-0.04021,4e-05,4.32378]
[1780156505556,39.62,73853.94,1.2,-0.04026,4e-05,4.32774]
[1780156510590,39.63,73859.73,1.2,-0.04005,4e-05,4.3097]
[1780156515625,39.64,73862.05,1.2,-0.03998,4e-05,4.30417]
[1780156520660,39.65,73861.62,1.2,-0.04004,4e-05,4.30893]
[1780156525695,39.66,73861.79,1.2,-0.04007,4e-05,4.31139]
[1780156530773,39.67,73862.67,1.2,-0.04006,4e-05,4.31117]
[1780156537822,39.68,73861.16,1.2,-0.04015,4e-05,4.31749]
[1780156542858,39.69,73859.36,1.2,-0.04026,4e-05,4.32723]
[1780156545878,39.69,73844.87,1.2,-0.04092,4e-05,4.38364]
[1780156550913,39.7,73852.53,1.2,-0.04061,4e-05,4.35725]
[1780156558973,39.71,73853.26,1.2,-0.04059,4e-05,4.35552]
[1780156564969,39.7,73852.88,1.2,-0.0406,4e-05,4.35629]
[1780156570013,39.7,73852.1,1.2,-0.04063,4e-05,4.35866]
[1780156577054,39.7,73852.35,1.2,-0.04061,4e-05,4.35693]
[1780156583095,39.7,73850.22,1.2,-0.04069,4e-05,4.36424]
[1780156588131,39.69,73850.18,1.2,-0.04069,4e-05,4.36378]
[1780156594173,39.69,73850.92,1.2,-0.04061,4e-05,4.35664]
[1780156599592,39.69,73844.81,1.2,-0.04088,4e-05,4.37927]
[1780156605700,39.69,73844.46,1.2,-0.04089,4e-05,4.38045]
[1780156617334,39.72,73845.94,1.2,-0.04093,4e-05,4.38347]
[1780156626398,39.73,73846.42,1.2,-0.04095,4e-05,4.38585]
[1780156635460,39.74,73847.41,1.2,-0.04096,4e-05,4.38623]
[1780156642466,39.75,73846.79,1.2,-0.04099,4e-05,4.38949]
[1780156644724,39.75,73809.56,1.2,-0.04271,5e-05,4.53513]
[1780156652759,39.76,73810.31,1.2,-0.04269,5e-05,4.53332]
[1780156652842,39.76,73810.31,1.2,-0.04269,5e-05,4.53332]
[1780156652896,39.76,73810.31,1.2,-0.04266,5e-05,4.52983]
[1780156654696,39.76,73810.31,1.2,-0.04266,5e-05,4.52983]
[1780156654797,39.76,73810.31,1.2,-0.04266,5e-05,4.53026]
[1780156660665,39.76,73806.49,1.2,-0.04284,5e-05,4.54497]
[1780156666487,39.76,73803.83,1.2,-0.04296,5e-05,4.55564]
[1780156671725,39.76,73803.5,1.2,-0.04299,5e-05,4.5582]
[1780156676760,39.77,73806.1,1.2,-0.04288,5e-05,4.54919]
[1780156681795,39.77,73808.09,1.2,-0.04281,5e-05,4.54259]
[1780156686831,39.78,73810.27,1.2,-0.04272,5e-05,4.53553]
[1780156691866,39.78,73811.45,1.2,-0.04268,5e-05,4.53213]
[1780156698953,39.78,73811.91,1.2,-0.04268,5e-05,4.53201]
[1780156704956,39.79,73816.47,1.2,-0.04249,5e-05,4.51584]
[1780156709994,39.79,73820.25,1.2,-0.04233,5e-05,4.50264]
[1780156715031,39.8,73820.22,1.2,-0.04232,5e-05,4.50046]
[1780156720063,39.8,73820.31,1.2,-0.04233,5e-05,4.50146]
[1780156726150,39.81,73820.15,1.2,-0.04236,5e-05,4.50366]
[1780156732149,39.81,73828.08,1.2,-0.04202,5e-05,4.4749]
[1780156737186,39.81,73828.39,1.2,-0.04202,5e-05,4.47518]
[1780156742220,39.82,73827.84,1.2,-0.04206,5e-05,4.47871]
[1780156747298,39.82,73827.27,1.2,-0.0421,5e-05,4.48224]
[1780156756360,39.83,73828.26,1.2,-0.04208,5e-05,4.48085]
[1780156763366,39.84,73826.62,1.2,-0.04218,5e-05,4.48896]
[1780156768450,39.84,73826.44,1.2,-0.0422,5e-05,4.49091]
[1780156774444,39.84,73826.43,1.2,-0.04219,5e-05,4.48877]
[1780156779481,39.85,73825.91,1.2,-0.04223,5e-05,4.49201]
[1780156788590,39.85,73823.01,1.2,-0.04238,5e-05,4.50515]
[1780156794589,39.86,73823.23,1.2,-0.04239,5e-05,4.50562]
[1780156798180,39.86,73822.51,1.2,-0.04242,5e-05,4.5086]
[1780156798217,39.86,73822.51,1.2,-0.04242,5e-05,4.5086]
[1780156798290,39.86,73831.74,1.2,-0.04201,5e-05,4.47383]
[1780156800095,39.86,73833.4,1.2,-0.04194,5e-05,4.46748]
[1780156800298,39.86,73834.04,1.2,-0.04191,5e-05,4.46558]
[1780156805667,39.87,73839.49,1.2,-0.04169,4e-05,4.44627]
[1780156810703,39.87,73837.92,1.2,-0.04177,4e-05,4.45372]
[1780156818800,39.88,73834.9,1.2,-0.04193,5e-05,4.46741]
[1780156824801,39.88,73835.21,1.2,-0.04194,5e-05,4.46778]
[1780156830197,39.89,73835.49,1.2,-0.04194,4e-05,4.46772]
[1780156830317,39.89,73835.49,1.2,-0.04194,4e-05,4.46772]
[1780156830381,39.89,73835.49,1.2,-0.04194,5e-05,4.46823]
[1780156832083,39.89,73835.49,1.2,-0.04194,5e-05,4.46823]
[1780156832239,39.89,73835.46,1.2,-0.04192,4e-05,4.46517]
[1780156834917,39.89,73835.34,1.2,-0.04192,4e-05,4.46563]
[1780156835137,39.89,73835.12,1.2,-0.04194,5e-05,4.46722]
[1780156838940,39.89,73824.85,1.2,-0.04242,5e-05,4.50733]
[1780156844943,39.9,73820.27,1.2,-0.04264,5e-05,4.52615]
[1780156849979,39.9,73818.52,1.2,-0.04273,5e-05,4.53371]
[1780156855012,39.9,73813.67,1.2,-0.04296,5e-05,4.55339]
[1780156860064,39.9,73809.55,1.2,-0.04316,5e-05,4.56988]
[1780156864116,39.91,73798.09,1.2,-0.04369,5e-05,4.61493]
[1780156869121,39.91,73802.52,1.2,-0.04349,5e-05,4.59801]
[1780156870273,39.91,73802.52,1.2,-0.04349,5e-05,4.59801]
[1780156870284,39.91,73802.52,1.2,-0.04349,5e-05,4.59801]
[1780156870318,39.91,73799.39,1.2,-0.04364,5e-05,4.61029]
[1780156872200,39.91,73799.39,1.2,-0.04364,5e-05,4.61037]
[1780156872321,39.91,73798.87,1.2,-0.04366,5e-05,4.61246]
[1780156878183,39.91,73800.72,1.2,-0.04358,5e-05,4.60573]
[1780156883219,39.91,73793.18,1.2,-0.04394,5e-05,4.63555]
[1780156890267,39.91,73792.9,1.2,-0.04396,5e-05,4.63699]
[1780156895302,39.91,73789.94,1.2,-0.04406,5e-05,4.64508]
[1780156900340,39.91,73788.43,1.2,-0.04414,5e-05,4.65112]
[1780156905405,39.91,73787.46,1.2,-0.04418,5e-05,4.65501]
[1780156910441,39.91,73796.23,1.2,-0.04377,5e-05,4.62074]
[1780156915443,39.91,73795.41,1.2,-0.04382,5e-05,4.62432]
[1780156920478,39.91,73792.68,1.2,-0.04395,5e-05,4.63539]
[1780156925512,39.92,73786.25,1.2,-0.04425,5e-05,4.66099]
[1780156930552,39.92,73783.6,1.2,-0.04438,5e-05,4.67152]
[1780156935585,39.92,73783.75,1.2,-0.04437,5e-05,4.67095]
[1780156940930,39.92,73783.1,1.2,-0.0444,5e-05,4.67348]
[1780156946661,39.91,73784.74,1.2,-0.04431,5e-05,4.66539]
[1780156951737,39.91,73784.28,1.2,-0.04428,5e-05,4.66204]
[1780156957739,39.9,73783.29,1.2,-0.04431,5e-05,4.66427]
[1780156962775,39.9,73784.29,1.2,-0.04424,5e-05,4.65892]
[1780156969824,39.89,73782.26,1.2,-0.04432,5e-05,4.66493]
[1780156974859,39.89,73784.03,1.2,-0.04422,5e-05,4.65657]
[1780156979897,39.88,73784.23,1.2,-0.04419,5e-05,4.65436]
[1780156984932,39.88,73785.88,1.2,-0.0441,5e-05,4.64645]
[1780156989968,39.87,73787.23,1.2,-0.04402,5e-05,4.63976]
[1780156995004,39.87,73787.47,1.2,-0.04399,5e-05,4.63742]
[1780157001044,39.87,73788.02,1.2,-0.04394,5e-05,4.63361]
[1780157006079,39.86,73789.19,1.2,-0.04387,5e-05,4.62767]
[1780157009100,39.86,73800.3,1.2,-0.04335,5e-05,4.58357]
[1780157014134,39.86,73803.18,1.2,-0.04317,5e-05,4.56773]
[1780157019169,39.85,73807.55,1.2,-0.04296,5e-05,4.55004]
[1780157024247,39.85,73806.21,1.2,-0.04302,5e-05,4.55477]
[1780157033271,39.85,73805.17,1.2,-0.04305,5e-05,4.55802]
[1780157038303,39.85,73805.69,1.2,-0.04304,5e-05,4.55667]
[1780157043380,39.85,73808.27,1.2,-0.04291,5e-05,4.54592]
[1780157048417,39.85,73801.16,1.2,-0.04323,5e-05,4.57279]
[1780157053451,39.85,73801.61,1.2,-0.0432,5e-05,4.57016]
[1780157059454,39.84,73798.71,1.2,-0.04332,5e-05,4.58037]
[1780157064528,39.84,73799.47,1.2,-0.04327,5e-05,4.57646]
[1780157071538,39.83,73798.1,1.2,-0.04329,5e-05,4.57667]
[1780157076573,39.83,73800.09,1.2,-0.04319,5e-05,4.56793]
[1780157081647,39.83,73798.83,1.2,-0.04323,5e-05,4.57181]
[1780157087649,39.83,73798.43,1.2,-0.04324,5e-05,4.57213]
[1780157094698,39.82,73798.18,1.2,-0.04323,5e-05,4.57169]
[1780157100741,39.82,73797.01,1.2,-0.04327,5e-05,4.57511]
[1780157105775,39.81,73805.92,1.2,-0.04285,5e-05,4.53972]
[1780157110811,39.81,73806.68,1.2,-0.04281,5e-05,4.53628]
[1780157115846,39.82,73806.42,1.2,-0.04283,5e-05,4.53783]
[1780157119873,39.82,73818.88,1.2,-0.04228,5e-05,4.49117]
[1780157124909,39.82,73820.8,1.2,-0.0422,5e-05,4.4848]
[1780157129945,39.82,73823.58,1.2,-0.04208,5e-05,4.47494]
[1780157134495,39.82,73827.59,1.2,-0.04187,5e-05,4.45597]
[1780157134590,39.82,73827.59,1.2,-0.04187,5e-05,4.45597]
[1780157134632,39.82,73830.43,1.2,-0.04174,4e-05,4.4449]
[1780157136419,39.82,73830.43,1.2,-0.04174,4e-05,4.4449]
[1780157136521,39.82,73830.43,1.2,-0.04174,4e-05,4.4447]
[1780157143048,39.83,73831.29,1.2,-0.04172,4e-05,4.44297]
[1780157149089,39.83,73832.6,1.2,-0.04168,4e-05,4.43989]
[1780157154124,39.84,73840.69,1.2,-0.04133,4e-05,4.41001]
[1780157159161,39.84,73836.71,1.2,-0.04153,4e-05,4.42689]
[1780157164196,39.85,73828.6,1.2,-0.04191,5e-05,4.45938]
[1780157169232,39.85,73829.42,1.2,-0.04189,5e-05,4.45759]
[1780157174267,39.86,73826.07,1.2,-0.04206,5e-05,4.47172]
[1780157180309,39.86,73824.26,1.2,-0.04215,5e-05,4.48007]
[1780157185344,39.86,73822.93,1.2,-0.04223,5e-05,4.4861]
[1780157190378,39.86,73817.34,1.2,-0.04246,5e-05,4.5063]
[1780157195413,39.85,73817.95,1.2,-0.04239,5e-05,4.499]
[1780157200451,39.85,73825.46,1.2,-0.04204,5e-05,4.46901]
[1780157205484,39.85,73833.18,1.2,-0.04168,4e-05,4.43866]
[1780157210522,39.85,73834.26,1.2,-0.04163,4e-05,4.43423]
[1780157215556,39.85,73833.96,1.2,-0.04166,4e-05,4.43687]
[1780157220590,39.86,73829.66,1.2,-0.04187,5e-05,4.45464]
[1780157225625,39.86,73835.69,1.2,-0.04161,4e-05,4.43301]
[1780157230660,39.86,73834.53,1.2,-0.04167,4e-05,4.43793]
[1780157235696,39.86,73832.06,1.2,-0.04179,4e-05,4.4482]
[1780157241737,39.87,73831.97,1.2,-0.04181,4e-05,4.45011]
[1780157246773,39.87,73833.47,1.2,-0.04176,4e-05,4.44569]
[1780157251808,39.88,73833.31,1.2,-0.04175,4e-05,4.44399]
[1780157256843,39.88,73832.39,1.2,-0.04181,4e-05,4.44887]
[1780157261877,39.89,73832.1,1.2,-0.04184,4e-05,4.45132]
[1780157266976,39.89,73831.89,1.2,-0.04185,4e-05,4.45266]
[1780157274970,39.89,73831.17,1.2,-0.04189,5e-05,4.45607]
[1780157284032,39.9,73831.01,1.2,-0.04193,5e-05,4.459]
[1780157289067,39.9,73830.68,1.2,-0.04196,5e-05,4.46152]
[1780157295108,39.9,73830.45,1.2,-0.04198,5e-05,4.46389]
[1780157300179,39.91,73831.42,1.2,-0.04195,5e-05,4.46142]
[1780157306185,39.91,73832.45,1.2,-0.04193,5e-05,4.45901]
[1780157309210,39.92,73821.45,1.2,-0.04243,5e-05,4.50209]
[1780157312233,39.92,73806.03,1.2,-0.04311,5e-05,4.55832]
[1780157317318,39.92,73804.88,1.2,-0.04317,5e-05,4.56334]
[1780157323915,39.92,73803.77,1.2,-0.04323,5e-05,4.56816]
[1780157323962,39.92,73802.89,1.2,-0.04327,5e-05,4.57184]
[1780157324317,39.92,73804.63,1.2,-0.0432,5e-05,4.56524]
[1780157325829,39.92,73804.63,1.2,-0.0432,5e-05,4.56524]
[1780157325845,39.92,73811.2,1.2,-0.04289,5e-05,4.53972]
[1780157331366,39.92,73819.14,1.2,-0.04253,5e-05,4.5094]
[1780157337408,39.92,73819.41,1.2,-0.04252,5e-05,4.50856]
[1780157342442,39.93,73819.86,1.2,-0.04252,5e-05,4.50796]
[1780157347479,39.93,73820.72,1.2,-0.04249,5e-05,4.50576]
[1780157352513,39.93,73821.09,1.2,-0.04248,5e-05,4.50541]
[1780157354035,39.93,73820.69,1.2,-0.04251,5e-05,4.50716]
[1780157356917,39.93,73821.81,1.2,-0.04246,5e-05,4.50328]
[1780157365551,39.94,73822.09,1.2,-0.04247,5e-05,4.50412]
[1780157371646,39.95,73823.54,1.2,-0.04239,5e-05,4.49636]
[1780157377689,39.95,73823.8,1.2,-0.04239,5e-05,4.49665]
[1780157382726,39.95,73823.08,1.2,-0.04244,5e-05,4.50046]
[1780157387760,39.96,73822.99,1.2,-0.04245,5e-05,4.50183]
[1780157392794,39.96,73831.44,1.2,-0.04208,5e-05,4.47057]
[1780157398841,39.96,73833.74,1.2,-0.04198,5e-05,4.46173]
[1780157404882,39.96,73834.03,1.2,-0.04198,5e-05,4.46172]
[1780157409925,39.97,73832.79,1.2,-0.04205,5e-05,4.46793]
[1780157414954,39.97,73833.78,1.2,-0.04202,5e-05,4.46534]
[1780157419989,39.97,73835.71,1.2,-0.04195,4e-05,4.45923]
[1780157425024,39.98,73839.42,1.2,-0.0418,4e-05,4.44637]
[1780157430060,39.98,73841.63,1.2,-0.04171,4e-05,4.43936]
[1780157435094,39.99,73841.78,1.2,-0.04169,4e-05,4.43654]
[1780157440181,39.99,73840.15,1.2,-0.04178,4e-05,4.44412]
[1780157445215,39.99,73840.25,1.2,-0.04179,4e-05,4.44511]
[1780157451257,40.0,73840.29,1.2,-0.04181,4e-05,4.44657]
[1780157459263,40.01,73839.93,1.2,-0.04185,4e-05,4.45005]
[1780157464297,40.01,73839.81,1.2,-0.04185,4e-05,4.45052]
[1780157472407,40.01,73839.5,1.2,-0.04189,4e-05,4.45375]
[1780157478396,40.02,73844.7,1.2,-0.04167,4e-05,4.43499]
[1780157483431,40.02,73845.39,1.2,-0.04165,4e-05,4.43353]
[1780157488465,40.02,73844.23,1.2,-0.04172,4e-05,4.43895]
[1780157494511,40.03,73844.31,1.2,-0.0417,4e-05,4.43648]
[1780157500575,40.03,73843.65,1.2,-0.04175,4e-05,4.44075]
[1780157505611,40.04,73843.97,1.2,-0.04175,4e-05,4.44051]
[1780157510647,40.04,73850.47,1.2,-0.04146,4e-05,4.41615]
[1780157514701,40.04,73839.99,1.2,-0.04194,4e-05,4.45657]
[1780157519713,40.04,73838.54,1.2,-0.04202,4e-05,4.46347]
[1780157524771,40.05,73847.75,1.2,-0.04162,4e-05,4.42991]
[1780157529786,40.05,73850.27,1.2,-0.04153,4e-05,4.42201]
[1780157534842,40.06,73848.53,1.2,-0.04162,4e-05,4.4302]
[1780157540064,40.06,73850.07,1.2,-0.04157,4e-05,4.42568]
[1780157545897,40.07,73851.02,1.2,-0.04156,4e-05,4.42449]
[1780157550933,40.07,73861.0,1.2,-0.04113,4e-05,4.38827]
[1780157555972,40.08,73863.32,1.2,-0.04101,4e-05,4.37708]
[1780157561002,40.08,73868.27,1.2,-0.04082,4e-05,4.36075]
[1780157566064,40.09,73869.52,1.2,-0.04079,4e-05,4.3584]
[1780157566427,40.09,73869.52,1.2,-0.04079,4e-05,4.3584]
[1780157566457,40.09,73869.52,1.2,-0.04079,4e-05,4.3584]
[1780157567054,40.09,73869.52,1.2,-0.04079,4e-05,4.35887]
[1780157568358,40.09,73869.71,1.2,-0.04079,4e-05,4.35862]
[1780157569058,40.09,73873.06,1.2,-0.04065,4e-05,4.34656]
[1780157571372,40.1,73876.1,1.2,-0.04053,4e-05,4.33592]
[1780157571585,40.1,73875.67,1.2,-0.04055,4e-05,4.33802]
[1780157577115,40.11,73874.16,1.2,-0.04064,4e-05,4.3461]
[1780157578234,40.11,73873.76,1.2,-0.04067,4e-05,4.34855]
[1780157578285,40.11,73873.76,1.2,-0.04067,4e-05,4.34855]
[1780157579129,40.11,73872.01,1.2,-0.04075,4e-05,4.35556]
[1780157580172,40.11,73872.01,1.2,-0.04075,4e-05,4.35556]
[1780157581145,40.11,73872.38,1.2,-0.04075,4e-05,4.3551]
[1780157586184,40.12,73870.75,1.2,-0.04085,4e-05,4.36347]
[1780157591218,40.13,73864.85,1.2,-0.04113,4e-05,4.38765]
[1780157596901,40.13,73866.39,1.2,-0.04108,4e-05,4.38348]
[1780157597065,40.13,73866.39,1.2,-0.04108,4e-05,4.38348]
[1780157597067,40.13,73866.39,1.2,-0.04108,4e-05,4.38348]
[1780157597127,40.13,73865.88,1.2,-0.04111,4e-05,4.3858]
[1780157598840,40.13,73865.88,1.2,-0.04111,4e-05,4.3862]
[1780157599077,40.13,73866.11,1.2,-0.04111,4e-05,4.38573]
[1780157605316,40.14,73865.82,1.2,-0.04115,4e-05,4.38959]
[1780157610351,40.15,73863.76,1.2,-0.04127,4e-05,4.39929]
[1780157615386,40.16,73862.73,1.2,-0.0413,4e-05,4.40146]
[1780157617108,40.16,73862.73,1.2,-0.0413,4e-05,4.40146]
[1780157617173,40.16,73862.73,1.2,-0.0413,4e-05,4.40146]
[1780157617174,40.16,73862.73,1.2,-0.0413,4e-05,4.40146]
[1780157617210,40.16,73862.81,1.2,-0.04131,4e-05,4.40194]
[1780157617899,40.16,73862.81,1.2,-0.04131,4e-05,4.40194]
[1780157617958,40.16,73862.78,1.2,-0.04131,4e-05,4.40205]
[1780157619039,40.16,73862.78,1.2,-0.04131,4e-05,4.40205]
[1780157619115,40.16,73862.64,1.2,-0.04132,4e-05,4.40297]
[1780157625435,40.16,73861.92,1.2,-0.04137,4e-05,4.40761]
[1780157632505,40.18,73861.2,1.2,-0.04145,4e-05,4.41374]
[1780157638574,40.18,73860.34,1.2,-0.04151,4e-05,4.41923]
[1780157644111,40.19,73860.35,1.2,-0.04153,4e-05,4.42068]
[1780157649624,40.19,73859.24,1.2,-0.04161,4e-05,4.42742]
[1780157655512,40.2,73858.62,1.2,-0.04165,4e-05,4.43156]
[1780157655558,40.2,73858.62,1.2,-0.04165,4e-05,4.43156]
[1780157655561,40.2,73858.62,1.2,-0.04165,4e-05,4.43156]
[1780157655613,40.2,73858.62,1.2,-0.04166,4e-05,4.43192]
[1780157657439,40.2,73858.62,1.2,-0.04166,4e-05,4.43227]
[1780157657681,40.2,73858.58,1.2,-0.04167,4e-05,4.43278]
[1780157662741,40.21,73858.78,1.2,-0.04168,4e-05,4.43381]
[1780157668784,40.22,73858.63,1.2,-0.04171,4e-05,4.4365]
[1780157673797,40.22,73854.65,1.2,-0.04188,4e-05,4.44956]
[1780157678854,40.23,73854.53,1.2,-0.0419,4e-05,4.45166]
[1780157686893,40.23,73853.83,1.2,-0.04196,4e-05,4.45689]
[1780157691923,40.24,73852.57,1.2,-0.04204,4e-05,4.46323]
[1780157696958,40.24,73854.4,1.2,-0.04197,4e-05,4.45785]
[1780157701992,40.25,73856.32,1.2,-0.04191,4e-05,4.45226]
[1780157707031,40.25,73853.09,1.2,-0.04207,4e-05,4.46607]
[1780157712066,40.26,73857.59,1.2,-0.04189,4e-05,4.45062]
[1780157717200,40.26,73861.76,1.2,-0.04172,4e-05,4.43625]
[1780157721876,40.27,73872.57,1.2,-0.04125,4e-05,4.39648]
[1780157727938,40.27,73874.83,1.2,-0.04116,4e-05,4.38876]
[1780157733213,40.28,73869.98,1.2,-0.04137,4e-05,4.40577]
[1780157738248,40.28,73870.02,1.2,-0.04139,4e-05,4.40753]
[1780157743283,40.29,73869.69,1.2,-0.04143,4e-05,4.41094]
[1780157746328,40.29,73855.78,1.2,-0.04206,4e-05,4.4644]
[1780157751346,40.29,73852.77,1.2,-0.04221,4e-05,4.47712]
[1780157756375,40.3,73851.98,1.2,-0.04226,4e-05,4.48135]
[1780157762416,40.3,73852.52,1.2,-0.04225,4e-05,4.48078]
[1780157767452,40.31,73853.5,1.2,-0.04222,4e-05,4.47831]
[1780157772486,40.31,73852.66,1.2,-0.04227,4e-05,4.48273]
[1780157775542,40.31,73840.63,1.2,-0.04283,5e-05,4.52923]
[1780157780545,40.32,73841.45,1.2,-0.0428,5e-05,4.52694]
[1780157785612,40.32,73838.05,1.2,-0.04296,5e-05,4.54064]
[1780157790614,40.32,73839.01,1.2,-0.04293,5e-05,4.53767]
[1780157795682,40.32,73841.61,1.2,-0.04278,5e-05,4.52477]
[1780157800686,40.32,73849.84,1.2,-0.04242,5e-05,4.4943]
[1780157805752,40.33,73850.31,1.2,-0.04241,5e-05,4.49353]
[1780157812771,40.33,73843.42,1.2,-0.04274,5e-05,4.52097]
[1780157817804,40.33,73842.63,1.2,-0.04278,5e-05,4.52477]
[1780157822840,40.34,73843.85,1.2,-0.04274,5e-05,4.52089]
[1780157828881,40.34,73847.69,1.2,-0.04258,5e-05,4.50733]
[1780157833917,40.34,73847.84,1.2,-0.04258,5e-05,4.50764]
[1780157840966,40.35,73846.96,1.2,-0.04263,5e-05,4.51217]
[1780157846033,40.35,73847.02,1.2,-0.04264,5e-05,4.51277]
[1780157852046,40.35,73847.03,1.2,-0.04262,5e-05,4.51001]
[1780157857081,40.35,73846.95,1.2,-0.04263,5e-05,4.51115]
[1780157862116,40.36,73847.07,1.2,-0.04264,5e-05,4.51152]
[1780157870208,40.36,73846.87,1.2,-0.04266,5e-05,4.51359]
[1780157876213,40.36,73846.95,1.2,-0.04266,5e-05,4.51362]
[1780157883262,40.37,73846.93,1.2,-0.04268,5e-05,4.51483]
[1780157888345,40.37,73846.91,1.2,-0.04269,5e-05,4.51569]
[1780157893611,40.37,73846.78,1.2,-0.0427,5e-05,4.5168]
[1780157893717,40.37,73846.78,1.2,-0.0427,5e-05,4.5168]
[1780157893770,40.37,73846.39,1.2,-0.04272,5e-05,4.51861]
[1780157897579,40.37,73846.39,1.2,-0.04272,5e-05,4.51894]
[1780157898415,40.37,73846.49,1.2,-0.04272,5e-05,4.51888]
[1780157904983,40.37,73846.62,1.2,-0.04272,5e-05,4.5187]
[1780157910450,40.38,73846.55,1.2,-0.04274,5e-05,4.52056]
[1780157917502,40.38,73846.56,1.2,-0.04272,5e-05,4.51808]
[1780157922536,40.38,73841.9,1.2,-0.04294,5e-05,4.53658]
[1780157927571,40.39,73836.92,1.2,-0.04318,5e-05,4.55618]
[1780157932606,40.39,73834.48,1.2,-0.04329,5e-05,4.56591]
[1780157937642,40.39,73833.49,1.2,-0.04334,5e-05,4.57009]
[1780157942679,40.39,73822.39,1.2,-0.04386,5e-05,4.61301]
[1780157948719,40.39,73814.03,1.2,-0.04424,5e-05,4.6451]
[1780157955768,40.39,73814.81,1.2,-0.0442,5e-05,4.64164]
[1780157960803,40.39,73814.49,1.2,-0.04421,5e-05,4.64261]
[1780157965836,40.38,73812.45,1.2,-0.0443,5e-05,4.65025]
[1780157971879,40.38,73812.78,1.2,-0.04425,5e-05,4.6449]
[1780157976963,40.38,73813.35,1.2,-0.04422,5e-05,4.64244]
[1780157982958,40.38,73814.4,1.2,-0.04417,5e-05,4.63813]
[1780157987032,40.38,73824.58,1.2,-0.0437,5e-05,4.5988]
[1780157993035,40.38,73826.37,1.2,-0.04362,5e-05,4.59205]
[1780157998068,40.38,73828.75,1.2,-0.04351,5e-05,4.58305]
[1780158003109,40.38,73837.04,1.2,-0.04313,5e-05,4.55148]
[1780158008147,40.39,73840.26,1.2,-0.04299,5e-05,4.53963]
[1780158013181,40.39,73842.32,1.2,-0.04291,5e-05,4.53231]
[1780158018215,40.39,73843.6,1.2,-0.04285,5e-05,4.52797]
[1780158020417,40.39,73846.93,1.2,-0.0427,5e-05,4.51539]
[1780158020430,40.39,73846.93,1.2,-0.0427,5e-05,4.51539]
[1780158020528,40.39,73850.11,1.2,-0.04256,5e-05,4.50342]
[1780158022352,40.39,73850.11,1.2,-0.04256,5e-05,4.50356]
[1780158022540,40.39,73851.44,1.2,-0.04251,5e-05,4.49865]
[1780158032315,40.4,73850.61,1.2,-0.04253,5e-05,4.49967]
[1780158037393,40.4,73850.04,1.2,-0.04256,5e-05,4.50259]
[1780158043391,40.4,73849.64,1.2,-0.04259,5e-05,4.505]
[1780158043919,40.4,73849.64,1.2,-0.04259,5e-05,4.505]
[1780158043936,40.4,73849.64,1.2,-0.04259,5e-05,4.505]
[1780158043938,40.4,73849.64,1.2,-0.04259,5e-05,4.505]
[1780158043978,40.4,73849.61,1.2,-0.04259,5e-05,4.50526]
[1780158045850,40.4,73849.61,1.2,-0.04259,5e-05,4.50526]
[1780158046413,40.4,73849.61,1.2,-0.0426,5e-05,4.50554]
[1780158051447,40.4,73847.5,1.2,-0.0427,5e-05,4.51428]
[1780158056482,40.41,73847.75,1.2,-0.0427,5e-05,4.51406]
[1780158061521,40.41,73845.8,1.2,-0.0428,5e-05,4.52223]
[1780158066557,40.41,73846.37,1.2,-0.04278,5e-05,4.52081]
[1780158072597,40.41,73846.39,1.2,-0.04279,5e-05,4.52165]
[1780158077675,40.42,73841.25,1.2,-0.04303,5e-05,4.54199]
[1780158083675,40.42,73841.7,1.2,-0.04302,5e-05,4.54105]
[1780158091732,40.42,73843.07,1.2,-0.04294,5e-05,4.53326]
[1780158094753,40.42,73832.72,1.2,-0.04342,5e-05,4.57323]
[1780158096768,40.42,73822.45,1.2,-0.04389,5e-05,4.61294]
[1780158101803,40.42,73819.5,1.2,-0.04403,5e-05,4.62437]
[1780158107888,40.42,73812.4,1.2,-0.04436,5e-05,4.65165]
[1780158117958,40.42,73814.36,1.2,-0.04426,5e-05,4.64366]
[1780158123954,40.42,73815.45,1.2,-0.04421,5e-05,4.63923]
[1780158128991,40.42,73809.98,1.2,-0.04446,5e-05,4.66027]
[1780158134026,40.42,73810.42,1.2,-0.04443,5e-05,4.6582]
[1780158139060,40.42,73812.09,1.2,-0.04435,5e-05,4.65136]
[1780158144099,40.42,73815.13,1.2,-0.04421,5e-05,4.63928]
[1780158150141,40.42,73816.11,1.2,-0.04416,5e-05,4.63518]
[1780158155174,40.42,73816.68,1.2,-0.0441,5e-05,4.62899]
[1780158160210,40.42,73816.74,1.2,-0.04409,5e-05,4.62856]
[1780158168310,40.41,73817.45,1.2,-0.04405,5e-05,4.62548]
[1780158175984,40.41,73817.45,1.2,-0.04405,5e-05,4.62534]
[1780158182444,40.41,73817.9,1.2,-0.04403,5e-05,4.62329]
[1780158188459,40.41,73818.43,1.2,-0.044,5e-05,4.62105]
[1780158195478,40.41,73818.55,1.2,-0.04399,5e-05,4.62036]
[1780158200513,40.41,73818.17,1.2,-0.04401,5e-05,4.62168]
[1780158205095,40.41,73817.72,1.2,-0.04403,5e-05,4.62326]
[1780158205181,40.41,73817.72,1.2,-0.04403,5e-05,4.62326]
[1780158205548,40.41,73817.97,1.2,-0.04402,5e-05,4.62226]
[1780158207022,40.41,73817.97,1.2,-0.04402,5e-05,4.62226]
[1780158207562,40.41,73818.24,1.2,-0.044,5e-05,4.62114]
[1780158213603,40.41,73818.79,1.2,-0.04394,5e-05,4.61507]
[1780158218674,40.41,73818.88,1.2,-0.04394,5e-05,4.6146]
[1780158223674,40.41,73824.69,1.2,-0.04367,5e-05,4.59208]
[1780158228346,40.41,73826.95,1.2,-0.04356,5e-05,4.58344]
[1780158228408,40.41,73826.95,1.2,-0.04356,5e-05,4.58344]
[1780158228743,40.41,73826.67,1.2,-0.04358,5e-05,4.58458]
[1780158230284,40.41,73826.67,1.2,-0.04358,5e-05,4.58461]
[1780158230723,40.41,73829.38,1.2,-0.04345,5e-05,4.57421]
[1780158235757,40.41,73829.44,1.2,-0.04345,5e-05,4.57423]
[1780158240792,40.41,73825.43,1.2,-0.04364,5e-05,4.5898]
[1780158245826,40.41,73825.82,1.2,-0.04362,5e-05,4.58838]
[1780158250863,40.41,73823.02,1.2,-0.04375,5e-05,4.59922]
[1780158256272,40.41,73823.57,1.2,-0.04373,5e-05,4.59712]
[1780158261941,40.41,73824.16,1.2,-0.0437,5e-05,4.59492]
[1780158269023,40.41,73825.9,1.2,-0.04362,5e-05,4.58835]
[1780158274029,40.41,73818.1,1.2,-0.04395,5e-05,4.61468]
[1780158279094,40.41,73818.59,1.2,-0.04393,5e-05,4.61272]
[1780158284098,40.41,73819.1,1.2,-0.0439,5e-05,4.61075]
[1780158289163,40.41,73819.54,1.2,-0.04388,5e-05,4.60907]
[1780158294171,40.41,73819.52,1.2,-0.04388,5e-05,4.60916]
[1780158299233,40.41,73820.05,1.2,-0.04386,5e-05,4.60712]
[1780158305246,40.41,73820.0,1.2,-0.04386,5e-05,4.60731]
[1780158310283,40.41,73820.03,1.2,-0.04386,5e-05,4.60718]
[1780158318338,40.41,73820.19,1.2,-0.04385,5e-05,4.60655]
[1780158323374,40.41,73810.99,1.2,-0.04428,5e-05,4.64203]
[1780158329443,40.41,73811.8,1.2,-0.04423,5e-05,4.63846]
[1780158337471,40.41,73812.79,1.2,-0.04415,5e-05,4.63045]
[1780158343513,40.41,73814.11,1.2,-0.04409,5e-05,4.62513]
[1780158348551,40.41,73814.78,1.2,-0.04405,5e-05,4.6224]
[1780158354593,40.41,73821.56,1.2,-0.04374,5e-05,4.59622]
[1780158359653,40.41,73821.43,1.2,-0.04375,5e-05,4.5968]
[1780158364664,40.41,73822.32,1.2,-0.04371,5e-05,4.59345]
[1780158367000,40.41,73822.23,1.2,-0.04371,5e-05,4.59382]
[1780158367202,40.41,73822.23,1.2,-0.04371,5e-05,4.59382]
[1780158367644,40.41,73822.24,1.2,-0.04371,5e-05,4.59381]
[1780158368928,40.41,73822.24,1.2,-0.04371,5e-05,4.59381]
[1780158368934,40.41,73822.24,1.2,-0.0437,5e-05,4.59319]
[1780158374733,40.41,73822.97,1.2,-0.04367,5e-05,4.59051]
[1780158379794,40.41,73822.36,1.2,-0.0437,5e-05,4.59295]
[1780158386785,40.41,73822.36,1.2,-0.0437,5e-05,4.59303]
[1780158394874,40.41,73820.66,1.2,-0.04375,5e-05,4.59595]
[1780158399936,40.41,73819.85,1.2,-0.04379,5e-05,4.59914]
[1780158405952,40.41,73819.47,1.2,-0.0438,5e-05,4.60065]
[1780158410987,40.41,73819.24,1.2,-0.04382,5e-05,4.60157]
[1780158419042,40.41,73819.1,1.2,-0.04382,5e-05,4.6021]
[1780158424078,40.41,73825.28,1.2,-0.04354,5e-05,4.57832]
[1780158429116,40.41,73829.75,1.2,-0.04333,5e-05,4.56138]
[1780158437175,40.41,73829.77,1.2,-0.04334,5e-05,4.56178]
[1780158440219,40.41,73818.34,1.2,-0.04387,5e-05,4.60591]
[1780158445228,40.41,73817.72,1.2,-0.0439,5e-05,4.60825]
[1780158450291,40.41,73817.56,1.2,-0.0439,5e-05,4.6088]
[1780158457110,40.41,73819.01,1.2,-0.0438,5e-05,4.59941]
[1780158464361,40.41,73818.97,1.2,-0.0438,5e-05,4.59954]
[1780158469396,40.41,73818.44,1.2,-0.04383,5e-05,4.60157]
[1780158474432,40.41,73819.19,1.2,-0.04379,5e-05,4.59864]
[1780158479468,40.41,73820.78,1.2,-0.04372,5e-05,4.59253]
[1780158484505,40.41,73819.11,1.2,-0.0438,5e-05,4.599]
[1780158487383,40.41,73819.32,1.2,-0.04378,5e-05,4.59754]
[1780158487458,40.41,73819.32,1.2,-0.04378,5e-05,4.59754]
[1780158487552,40.41,73819.65,1.2,-0.04376,5e-05,4.59627]
[1780158489312,40.41,73819.65,1.2,-0.04376,5e-05,4.59627]
[1780158489568,40.41,73819.65,1.2,-0.04376,5e-05,4.59627]
[1780158494571,40.41,73819.65,1.2,-0.04376,5e-05,4.59627]
[1780158503640,40.41,73819.68,1.2,-0.04376,5e-05,4.59614]
[1780158508674,40.41,73820.08,1.2,-0.04374,5e-05,4.59459]
[1780158517764,40.41,73819.97,1.2,-0.04372,5e-05,4.59125]
[1780158523780,40.41,73819.96,1.2,-0.04372,5e-05,4.59131]
[1780158528814,40.41,73820.11,1.2,-0.04371,5e-05,4.59074]
[1780158533853,40.41,73821.43,1.2,-0.04365,5e-05,4.58572]
[1780158538885,40.41,73813.83,1.2,-0.044,5e-05,4.61502]
[1780158539524,40.41,73813.83,1.2,-0.044,5e-05,4.61502]
[1780158545933,40.41,73807.95,1.2,-0.04427,5e-05,4.63744]
[1780158551975,40.41,73807.77,1.2,-0.04427,5e-05,4.63771]
[1780158557011,40.41,73807.61,1.2,-0.04428,5e-05,4.63799]
[1780158562047,40.4,73807.76,1.2,-0.04427,5e-05,4.63706]
[1780158567082,40.4,73808.52,1.2,-0.04423,5e-05,4.63377]
[1780158572116,40.4,73813.27,1.2,-0.04397,5e-05,4.61134]
[1780158577153,40.4,73819.82,1.2,-0.04367,5e-05,4.58596]
[1780158582187,40.4,73818.63,1.2,-0.04372,5e-05,4.5906]
[1780158588230,40.4,73815.28,1.2,-0.04388,5e-05,4.60354]
[1780158593266,40.4,73815.22,1.2,-0.04388,5e-05,4.60374]
[1780158598301,40.4,73815.89,1.2,-0.04385,5e-05,4.60112]
[1780158603339,40.4,73816.69,1.2,-0.04381,5e-05,4.59805]
[1780158608371,40.4,73816.57,1.2,-0.04382,5e-05,4.59856]
[1780158613408,40.4,73815.85,1.2,-0.04385,5e-05,4.60143]
[1780158618474,40.4,73807.88,1.2,-0.04422,5e-05,4.63216]
[1780158623480,40.4,73806.43,1.2,-0.04429,5e-05,4.63761]
[1780158628555,40.4,73806.57,1.2,-0.04428,5e-05,4.63684]
[1780158635607,40.4,73807.06,1.2,-0.04422,5e-05,4.63084]
[1780158640629,40.4,73809.88,1.2,-0.04408,5e-05,4.61973]
[1780158645663,40.4,73810.08,1.2,-0.04407,5e-05,4.61881]
[1780158649102,40.4,73810.08,1.2,-0.04407,5e-05,4.61879]
[1780158649124,40.4,73810.08,1.2,-0.04407,5e-05,4.61879]
[1780158649126,40.4,73810.08,1.2,-0.04407,5e-05,4.61879]
[1780158649187,40.4,73810.08,1.2,-0.04407,5e-05,4.61872]
[1780158651020,40.4,73810.08,1.2,-0.04407,5e-05,4.61872]
[1780158651233,40.4,73809.92,1.2,-0.04408,5e-05,4.61929]
[1780158653020,40.4,73809.92,1.2,-0.04408,5e-05,4.61929]
[1780158653052,40.4,73810.29,1.2,-0.04406,5e-05,4.61781]
[1780158658769,40.4,73819.71,1.2,-0.04362,5e-05,4.58142]
[1780158663789,40.4,73821.24,1.2,-0.04356,5e-05,4.57578]
[1780158668838,40.4,73820.35,1.2,-0.0436,5e-05,4.57947]
[1780158673872,40.4,73820.28,1.2,-0.04361,5e-05,4.58]
[1780158679914,40.4,73818.88,1.2,-0.04367,5e-05,4.58564]
[1780158684950,40.4,73817.64,1.2,-0.04373,5e-05,4.59059]
[1780158689986,40.4,73816.51,1.2,-0.04379,5e-05,4.59507]
[1780158695021,40.4,73812.57,1.2,-0.04394,5e-05,4.60658]
[1780158701064,40.4,73813.49,1.2,-0.04389,5e-05,4.60303]
[1780158706083,40.4,73814.5,1.2,-0.04385,5e-05,4.59914]
[1780158711134,40.4,73814.72,1.2,-0.04384,5e-05,4.59831]
[1780158716169,40.4,73815.06,1.2,-0.04382,5e-05,4.59701]
[1780158721205,40.4,73814.81,1.2,-0.04383,5e-05,4.59798]
[1780158730267,40.4,73815.27,1.2,-0.04381,5e-05,4.59622]
[1780158735286,40.4,73812.87,1.2,-0.04392,5e-05,4.60543]
[1780158740340,40.4,73824.75,1.2,-0.04337,5e-05,4.55967]
[1780158745375,40.4,73822.77,1.2,-0.04347,5e-05,4.5675]
[1780158751421,40.4,73823.02,1.2,-0.04343,5e-05,4.56302]
[1780158756451,40.4,73830.38,1.2,-0.04309,5e-05,4.53519]
[1780158761472,40.41,73829.58,1.2,-0.04314,5e-05,4.53872]
[1780158766507,40.41,73828.94,1.2,-0.04317,5e-05,4.54165]
[1780158771558,40.41,73841.29,1.2,-0.04261,5e-05,4.49509]
[1780158776592,40.41,73839.36,1.2,-0.04271,5e-05,4.50333]
[1780158781629,40.41,73832.62,1.2,-0.04303,5e-05,4.52981]
[1780158786646,40.42,73830.98,1.2,-0.04311,5e-05,4.53676]
[1780158791698,40.42,73829.32,1.2,-0.0432,5e-05,4.54376]
[1780158796718,40.42,73828.63,1.2,-0.04323,5e-05,4.54703]
[1780158801753,40.42,73828.33,1.2,-0.04326,5e-05,4.54881]
[1780158808699,40.42,73828.59,1.2,-0.04325,5e-05,4.5482]
[1780158813852,40.43,73826.9,1.2,-0.04331,5e-05,4.5521]
[1780158819893,40.43,73827.56,1.2,-0.04329,5e-05,4.55036]
[1780158824934,40.43,73827.56,1.2,-0.04329,5e-05,4.55115]
[1780158829963,40.43,73819.87,1.2,-0.04365,5e-05,4.58115]
[1780158834999,40.43,73820.31,1.2,-0.04364,5e-05,4.57986]
[1780158840033,40.44,73820.99,1.2,-0.04361,5e-05,4.57766]
[1780158841682,40.44,73821.62,1.2,-0.04358,5e-05,4.57532]
[1780158841731,40.44,73821.62,1.2,-0.04358,5e-05,4.57532]
[1780158841740,40.44,73821.62,1.2,-0.04358,5e-05,4.57532]
[1780158842046,40.44,73821.97,1.2,-0.04357,5e-05,4.57397]
[1780158843057,40.44,73834.49,1.2,-0.043,5e-05,4.52617]
[1780158845643,40.44,73839.3,1.2,-0.04278,5e-05,4.5082]
[1780158846079,40.44,73839.62,1.2,-0.04277,5e-05,4.50717]
[1780158851114,40.44,73857.14,1.2,-0.04199,4e-05,4.44134]
[1780158856149,40.44,73865.37,1.2,-0.04163,4e-05,4.41104]
[1780158861184,40.45,73867.07,1.2,-0.04157,4e-05,4.40635]
[1780158866219,40.45,73867.92,1.2,-0.04155,4e-05,4.40483]
[1780158868236,40.45,73850.03,1.2,-0.04236,5e-05,4.47286]
[1780158873269,40.46,73852.28,1.2,-0.04224,4e-05,4.46166]
[1780158878304,40.46,73855.16,1.2,-0.04212,4e-05,4.45194]
[1780158883339,40.47,73858.14,1.2,-0.042,4e-05,4.44188]
[1780158888374,40.47,73857.51,1.2,-0.04204,4e-05,4.44539]
[1780158893409,40.47,73858.44,1.2,-0.04201,4e-05,4.44297]
[1780158898446,40.48,73860.21,1.2,-0.04195,4e-05,4.43737]
[1780158903479,40.48,73858.61,1.2,-0.04203,4e-05,4.44445]
[1780158908516,40.48,73857.52,1.2,-0.04209,4e-05,4.44957]
[1780158914557,40.49,73856.56,1.2,-0.04215,4e-05,4.4544]
[1780158919592,40.49,73864.71,1.2,-0.0418,4e-05,4.42476]
[1780158923352,40.49,73871.33,1.2,-0.04151,4e-05,4.40044]
[1780158923476,40.49,73871.33,1.2,-0.04151,4e-05,4.40044]
[1780158923478,40.49,73871.33,1.2,-0.04151,4e-05,4.40044]
[1780158923509,40.49,73872.97,1.2,-0.04144,4e-05,4.39487]
[1780158925641,40.49,73882.13,1.2,-0.04105,4e-05,4.36132]
[1780158927240,40.49,73882.13,1.2,-0.04105,4e-05,4.36132]
[1780158927387,40.5,73881.56,1.2,-0.04108,4e-05,4.36412]
[1780158932691,40.5,73883.53,1.2,-0.04098,4e-05,4.35483]
[1780158937726,40.51,73884.02,1.2,-0.04098,4e-05,4.3548]
[1780158942761,40.51,73884.45,1.2,-0.04098,4e-05,4.35502]
[1780158947795,40.52,73885.0,1.2,-0.04098,4e-05,4.35483]
[1780158953400,40.52,73884.49,1.2,-0.04102,4e-05,4.35822]
[1780158955850,40.53,73872.29,1.2,-0.04157,4e-05,4.40511]
[1780158960887,40.53,73865.94,1.2,-0.04187,4e-05,4.4303]
[1780158965922,40.54,73866.5,1.2,-0.04186,4e-05,4.4294]
[1780158970957,40.54,73866.83,1.2,-0.04186,4e-05,4.42933]
[1780158975995,40.54,73867.39,1.2,-0.04185,4e-05,4.42837]
[1780158981039,40.55,73867.9,1.2,-0.04184,4e-05,4.42757]
[1780158986076,40.55,73860.55,1.2,-0.04218,4e-05,4.45622]
[1780158991110,40.55,73860.04,1.2,-0.04218,4e-05,4.45527]
[1780158996146,40.55,73848.55,1.2,-0.04271,5e-05,4.49949]
[1780159001181,40.56,73846.93,1.2,-0.04278,5e-05,4.50608]
[1780159007224,40.56,73846.35,1.2,-0.04282,5e-05,4.50905]
[1780159012256,40.56,73841.45,1.2,-0.04305,5e-05,4.5282]
[1780159017264,40.56,73841.01,1.2,-0.04307,5e-05,4.53038]
[1780159022325,40.56,73839.53,1.2,-0.04315,5e-05,4.53652]
[1780159027334,40.56,73842.57,1.2,-0.04302,5e-05,4.52552]
[1780159034411,40.57,73842.52,1.2,-0.04303,5e-05,4.52658]
[1780159039697,40.57,73842.54,1.2,-0.04303,5e-05,4.527]
[1780159045487,40.57,73844.79,1.2,-0.04294,5e-05,4.51931]
[1780159047502,40.57,73857.22,1.2,-0.04238,4e-05,4.47249]
[1780159052537,40.58,73863.87,1.2,-0.04207,4e-05,4.44482]
[1780159057571,40.58,73865.19,1.2,-0.04202,4e-05,4.441]
[1780159062607,40.58,73867.42,1.2,-0.04193,4e-05,4.43379]
[1780159068649,40.59,73875.14,1.2,-0.04161,4e-05,4.40643]
[1780159074691,40.59,73882.58,1.2,-0.0413,4e-05,4.38047]
[1780159079727,40.6,73882.4,1.2,-0.04133,4e-05,4.38277]
[1780159084761,40.6,73882.75,1.2,-0.04133,4e-05,4.38312]
[1780159091786,40.61,73882.52,1.2,-0.04137,4e-05,4.38629]
[1780159096711,40.61,73882.52,1.2,-0.04138,4e-05,4.38727]
[1780159096777,40.62,73882.52,1.2,-0.04139,4e-05,4.38793]
[1780159096839,40.62,73882.52,1.2,-0.04139,4e-05,4.38793]
[1780159096841,40.62,73882.52,1.2,-0.04139,4e-05,4.38793]
[1780159097425,40.62,73882.16,1.2,-0.0414,4e-05,4.38896]
[1780159098652,40.62,73882.16,1.2,-0.0414,4e-05,4.38896]
[1780159098723,40.62,73876.07,1.2,-0.04167,4e-05,4.41201]
[1780159104902,40.62,73879.71,1.2,-0.04153,4e-05,4.40026]
[1780159109939,40.63,73879.81,1.2,-0.04155,4e-05,4.40144]
[1780159114976,40.63,73879.92,1.2,-0.04153,4e-05,4.3989]
[1780159120019,40.64,73879.74,1.2,-0.04156,4e-05,4.40113]
[1780159125047,40.64,73878.78,1.2,-0.04162,4e-05,4.40621]
[1780159130082,40.65,73874.5,1.2,-0.04182,4e-05,4.42353]
[1780159131775,40.65,73874.5,1.2,-0.04182,4e-05,4.42353]
[1780159131869,40.65,73874.5,1.2,-0.04182,4e-05,4.42353]
[1780159131871,40.65,73874.5,1.2,-0.04182,4e-05,4.42353]
[1780159132099,40.65,73874.29,1.2,-0.04184,4e-05,4.42482]
[1780159133714,40.65,73874.29,1.2,-0.04184,4e-05,4.42482]
[1780159133788,40.65,73871.92,1.2,-0.04195,4e-05,4.43418]
[1780159139146,40.65,73872.41,1.2,-0.04194,4e-05,4.43348]
[1780159144180,40.65,73865.84,1.2,-0.04224,4e-05,4.45905]
[1780159149216,40.66,73865.03,1.2,-0.04229,4e-05,4.4629]
[1780159154256,40.66,73866.74,1.2,-0.04222,4e-05,4.45738]
[1780159159288,40.66,73867.7,1.2,-0.04219,4e-05,4.45454]
[1780159164322,40.66,73868.53,1.2,-0.04216,4e-05,4.45219]
[1780159170319,40.67,73870.97,1.2,-0.04206,4e-05,4.44365]
[1780159175400,40.67,73872.33,1.2,-0.04198,4e-05,4.43596]
[1780159180437,40.67,73879.98,1.2,-0.04165,4e-05,4.4083]
[1780159185469,40.68,73879.79,1.2,-0.04167,4e-05,4.4101]
[1780159190508,40.68,73879.21,1.2,-0.04171,4e-05,4.41338]
[1780159195539,40.68,73878.99,1.2,-0.04173,4e-05,4.41531]
[1780159200575,40.69,73884.33,1.2,-0.04151,4e-05,4.39658]
[1780159205611,40.69,73884.13,1.2,-0.04153,4e-05,4.39863]
[1780159210646,40.7,73883.79,1.2,-0.04156,4e-05,4.40121]
[1780159215680,40.7,73882.46,1.2,-0.04164,4e-05,4.40748]
[1780159220716,40.7,73882.11,1.2,-0.04167,4e-05,4.41009]
[1780159225749,40.71,73883.38,1.2,-0.04163,4e-05,4.40666]
[1780159231792,40.71,73881.8,1.2,-0.04168,4e-05,4.41041]
[1780159236827,40.72,73881.84,1.2,-0.0417,4e-05,4.41156]
[1780159242871,40.72,73882.66,1.2,-0.04168,4e-05,4.41011]
[1780159247906,40.73,73883.21,1.2,-0.04167,4e-05,4.40941]
[1780159252940,40.73,73884.44,1.2,-0.04163,4e-05,4.4062]
[1780159258982,40.74,73883.92,1.2,-0.04168,4e-05,4.40981]
[1780159264017,40.74,73883.34,1.2,-0.04172,4e-05,4.41335]
[1780159272077,40.75,73883.07,1.2,-0.04175,4e-05,4.41654]
[1780159277114,40.75,73883.13,1.2,-0.04177,4e-05,4.41766]
[1780159282149,40.75,73881.57,1.2,-0.04185,4e-05,4.42481]
[1780159287975,40.76,73881.09,1.2,-0.04189,4e-05,4.42762]
[1780159297212,40.76,73872.05,1.2,-0.04228,4e-05,4.45982]
[1780159302609,40.77,73879.2,1.2,-0.04197,4e-05,4.43413]
[1780159312358,40.77,73878.78,1.2,-0.04202,4e-05,4.43777]
[1780159317393,40.78,73872.78,1.2,-0.04229,4e-05,4.46109]
[1780159322428,40.78,73883.79,1.2,-0.04181,4e-05,4.42076]
[1780159328470,40.78,73884.04,1.2,-0.04182,4e-05,4.42119]
[1780159333505,40.79,73876.41,1.2,-0.04217,4e-05,4.45092]
[1780159338958,40.79,73874.98,1.2,-0.04224,4e-05,4.45699]
[1780159344069,40.79,73868.16,1.2,-0.04256,4e-05,4.48336]
[1780159349163,40.79,73867.59,1.2,-0.04259,4e-05,4.48616]
[1780159354651,40.8,73859.03,1.2,-0.04295,5e-05,4.51514]
[1780159359687,40.8,73851.18,1.2,-0.04331,5e-05,4.54497]
[1780159364721,40.8,73851.61,1.2,-0.04329,5e-05,4.54338]
[1780159369860,40.8,73851.25,1.2,-0.0433,5e-05,4.54478]
[1780159375799,40.8,73854.6,1.2,-0.04315,5e-05,4.53221]
[1780159381841,40.8,73858.68,1.2,-0.04297,5e-05,4.51708]
[1780159386888,40.8,73860.67,1.2,-0.04289,5e-05,4.50984]
[1780159394931,40.8,73861.34,1.2,-0.04286,5e-05,4.50778]
[1780159398959,40.8,73871.46,1.2,-0.04241,4e-05,4.47003]
[1780159403995,40.8,73871.17,1.2,-0.04243,4e-05,4.47168]
[1780159411043,40.81,73870.32,1.2,-0.04244,4e-05,4.47189]
[1780159416078,40.81,73870.04,1.2,-0.04246,4e-05,4.47345]
[1780159422120,40.81,73870.28,1.2,-0.04246,4e-05,4.47313]
[1780159427172,40.81,73869.82,1.2,-0.04249,4e-05,4.47531]
[1780159432191,40.81,73869.48,1.2,-0.04251,4e-05,4.47701]
[1780159437241,40.81,73869.4,1.2,-0.04251,4e-05,4.47772]
[1780159443268,40.81,73869.54,1.2,-0.04251,4e-05,4.47766]
[1780159452330,40.82,73869.93,1.2,-0.0425,4e-05,4.47691]
[1780159457396,40.82,73870.45,1.2,-0.04249,4e-05,4.47537]
[1780159463408,40.82,73872.09,1.2,-0.04242,4e-05,4.46975]
[1780159468442,40.82,73872.0,1.2,-0.04243,4e-05,4.47055]
[1780159473478,40.82,73871.49,1.2,-0.04242,4e-05,4.46916]
[1780159478513,40.82,73871.74,1.2,-0.04242,4e-05,4.46866]
[1780159483548,40.82,73871.45,1.2,-0.04243,4e-05,4.47019]
[1780159490596,40.83,73871.38,1.2,-0.04245,4e-05,4.47107]
[1780159495661,40.83,73871.02,1.2,-0.04247,4e-05,4.47295]
[1780159500667,40.83,73870.92,1.2,-0.04248,4e-05,4.47368]
[1780159505731,40.83,73880.01,1.2,-0.04208,4e-05,4.44033]
[1780159510736,40.83,73883.21,1.2,-0.04195,4e-05,4.42915]
[1780159521817,40.84,73881.1,1.2,-0.04205,4e-05,4.43754]
[1780159530876,40.84,73876.74,1.2,-0.04227,4e-05,4.45644]
[1780159535912,40.85,73876.63,1.2,-0.04225,4e-05,4.45386]
[1780159540466,40.85,73878.39,1.2,-0.04218,4e-05,4.44788]
[1780159540507,40.85,73878.39,1.2,-0.04218,4e-05,4.44788]
[1780159540947,40.85,73878.39,1.2,-0.04218,4e-05,4.44805]
[1780159542325,40.85,73882.74,1.2,-0.04199,4e-05,4.43195]
[1780159542960,40.85,73884.22,1.2,-0.04193,4e-05,4.42662]
[1780159548027,40.85,73885.34,1.2,-0.04189,4e-05,4.42346]
[1780159552025,40.86,73871.3,1.2,-0.04252,4e-05,4.47685]
[1780159555961,40.86,73868.16,1.2,-0.04267,4e-05,4.4889]
[1780159555984,40.86,73868.16,1.2,-0.04267,4e-05,4.4889]
[1780159556054,40.86,73868.51,1.2,-0.04266,4e-05,4.4878]
[1780159559571,40.86,73864.32,1.2,-0.04285,5e-05,4.50378]
[1780159560084,40.86,73864.32,1.2,-0.04285,5e-05,4.50395]
[1780159565126,40.86,73866.97,1.2,-0.04273,5e-05,4.49439]
[1780159570168,40.86,73861.65,1.2,-0.04298,5e-05,4.51489]
[1780159576202,40.86,73856.27,1.2,-0.04322,5e-05,4.53537]
[1780159581259,40.86,73857.13,1.2,-0.04319,5e-05,4.53216]
[1780159586271,40.86,73857.05,1.2,-0.04319,5e-05,4.53252]
[1780159592315,40.86,73855.83,1.2,-0.04321,5e-05,4.53347]
[1780159597372,40.86,73859.17,1.2,-0.04306,5e-05,4.52092]
[1780159603396,40.86,73860.65,1.2,-0.043,5e-05,4.51557]
[1780159607424,40.86,73846.88,1.2,-0.04363,5e-05,4.56792]
[1780159615498,40.86,73847.79,1.2,-0.04358,5e-05,4.56409]
[1780159620516,40.86,73840.9,1.2,-0.04389,5e-05,4.59006]
[1780159625551,40.86,73831.25,1.2,-0.04434,5e-05,4.62666]
[1780159628572,40.86,73815.45,1.2,-0.04507,5e-05,4.68715]
[1780159633607,40.86,73813.29,1.2,-0.04516,5e-05,4.69438]
[1780159638641,40.85,73824.99,1.2,-0.0446,5e-05,4.64808]
[1780159643694,40.85,73825.78,1.2,-0.04454,5e-05,4.64382]
[1780159649138,40.84,73825.5,1.2,-0.04454,5e-05,4.64333]
[1780159649228,40.84,73825.5,1.2,-0.04454,5e-05,4.64333]
[1780159649316,40.84,73825.28,1.2,-0.04454,5e-05,4.64366]
[1780159651066,40.84,73825.28,1.2,-0.04454,5e-05,4.64366]
[1780159651258,40.84,73824.78,1.2,-0.04453,5e-05,4.64154]
[1780159654964,40.84,73813.88,1.2,-0.04503,5e-05,4.68306]
[1780159660796,40.84,73812.88,1.2,-0.04507,5e-05,4.68595]
[1780159665854,40.83,73809.8,1.2,-0.0452,5e-05,4.69673]
[1780159672880,40.83,73812.21,1.2,-0.04507,5e-05,4.68597]
[1780159677914,40.83,73813.05,1.2,-0.04502,5e-05,4.68181]
[1780159682974,40.82,73816.12,1.2,-0.04486,5e-05,4.6691]
[1780159688992,40.82,73816.12,1.2,-0.04485,5e-05,4.6682]
[1780159694027,40.82,73816.35,1.2,-0.04483,5e-05,4.66658]
[1780159700070,40.81,73824.27,1.2,-0.04445,5e-05,4.63509]
[1780159705104,40.81,73827.06,1.2,-0.0443,5e-05,4.62277]
[1780159712153,40.8,73825.87,1.2,-0.0443,5e-05,4.6216]
[1780159723256,40.8,73823.44,1.2,-0.04441,5e-05,4.63007]
[1780159728265,40.8,73822.77,1.2,-0.04443,5e-05,4.63223]
[1780159733326,40.8,73822.06,1.2,-0.04446,5e-05,4.63455]
[1780159738337,40.79,73822.03,1.2,-0.04444,5e-05,4.6333]
[1780159743398,40.79,73824.61,1.2,-0.04431,5e-05,4.62201]
[1780159749413,40.79,73825.29,1.2,-0.04427,5e-05,4.61902]
[1780159754453,40.79,73825.92,1.2,-0.04424,5e-05,4.61605]
[1780159759484,40.78,73827.27,1.2,-0.04416,5e-05,4.60936]
[1780159764503,40.78,73828.19,1.2,-0.0441,5e-05,4.60466]
[1780159770560,40.78,73829.46,1.2,-0.04404,5e-05,4.59947]
[1780159775596,40.78,73832.13,1.2,-0.04388,5e-05,4.58538]
[1780159780632,40.78,73833.2,1.2,-0.04383,5e-05,4.58126]
[1780159785669,40.78,73833.71,1.2,-0.04381,5e-05,4.57932]
[1780159790703,40.78,73834.86,1.2,-0.04375,5e-05,4.57494]
[1780159795738,40.78,73834.89,1.2,-0.04375,5e-05,4.57485]
[1780159802788,40.78,73835.04,1.2,-0.04375,5e-05,4.5743]
[1780159808889,40.78,73835.06,1.2,-0.04375,5e-05,4.57425]
[1780159815878,40.78,73835.04,1.2,-0.04375,5e-05,4.57434]
[1780159820914,40.78,73836.46,1.2,-0.04368,5e-05,4.56897]
[1780159825948,40.78,73831.82,1.2,-0.0439,5e-05,4.58671]
[1780159831462,40.78,73831.36,1.2,-0.04392,5e-05,4.58844]
[1780159837030,40.78,73827.65,1.2,-0.04405,5e-05,4.59875]
[1780159842061,40.78,73826.66,1.2,-0.0441,5e-05,4.60245]
[1780159846339,40.78,73826.54,1.2,-0.0441,5e-05,4.60283]
[1780159846425,40.78,73826.54,1.2,-0.0441,5e-05,4.60283]
[1780159846522,40.78,73826.49,1.2,-0.0441,5e-05,4.603]
[1780159848267,40.78,73826.49,1.2,-0.0441,5e-05,4.60298]
[1780159848332,40.78,73826.6,1.2,-0.0441,5e-05,4.60254]
[1780159854151,40.78,73826.24,1.2,-0.04411,5e-05,4.60379]
[1780159860001,40.78,73826.1,1.2,-0.04412,5e-05,4.60425]
[1780159865228,40.78,73825.86,1.2,-0.04413,5e-05,4.6051]
[1780159871270,40.78,73825.76,1.2,-0.04413,5e-05,4.60543]
[1780159876378,40.78,73825.76,1.2,-0.04413,5e-05,4.60543]
[1780159882347,40.78,73825.53,1.2,-0.04414,5e-05,4.60626]
[1780159887382,40.78,73825.22,1.2,-0.04416,5e-05,4.60741]
[1780159888799,40.78,73824.86,1.2,-0.04417,5e-05,4.60878]
[1780159888819,40.78,73824.86,1.2,-0.04417,5e-05,4.60878]
[1780159888822,40.78,73824.86,1.2,-0.04417,5e-05,4.60878]
[1780159889401,40.78,73824.86,1.2,-0.04417,5e-05,4.60877]
[1780159890567,40.78,73824.86,1.2,-0.04417,5e-05,4.60877]
[1780159891620,40.78,73816.72,1.2,-0.04452,5e-05,4.63624]
[1780159896679,40.77,73817.86,1.2,-0.04446,5e-05,4.63151]
[1780159902493,40.77,73818.88,1.2,-0.04441,5e-05,4.62716]
[1780159909542,40.77,73820.13,1.2,-0.04434,5e-05,4.62183]
[1780159915584,40.77,73821.22,1.2,-0.04429,5e-05,4.61719]
[1780159920619,40.77,73823.32,1.2,-0.04419,5e-05,4.60875]
[1780159926713,40.77,73823.68,1.2,-0.04417,5e-05,4.60694]
[1780159932703,40.77,73834.06,1.2,-0.04368,5e-05,4.56681]
[1780159938746,40.77,73835.59,1.2,-0.04361,5e-05,4.56097]
[1780159943781,40.77,73835.16,1.2,-0.04363,5e-05,4.56264]
[1780159948534,40.77,73835.93,1.2,-0.0436,5e-05,4.55973]
[1780159948624,40.77,73835.93,1.2,-0.0436,5e-05,4.55973]
[1780159948611,40.77,73835.26,1.2,-0.04363,5e-05,4.56232]
[1780159948820,40.77,73835.26,1.2,-0.04363,5e-05,4.56232]
[1780159950457,40.77,73835.26,1.2,-0.04363,5e-05,4.56232]
[1780159950558,40.77,73834.45,1.2,-0.04366,5e-05,4.56544]
[1780159955869,40.77,73836.24,1.2,-0.04355,5e-05,4.55494]
[1780159960904,40.77,73836.65,1.2,-0.04353,5e-05,4.55357]
[1780159965940,40.77,73835.03,1.2,-0.04361,5e-05,4.55995]
[1780159970974,40.77,73834.15,1.2,-0.04365,5e-05,4.56351]
[1780159976014,40.77,73832.8,1.2,-0.04372,5e-05,4.56886]
[1780159981047,40.77,73835.9,1.2,-0.04358,5e-05,4.55725]
[1780159986081,40.77,73836.1,1.2,-0.04357,5e-05,4.55673]
[1780159993130,40.77,73837.79,1.2,-0.0435,5e-05,4.55062]
[1780159999172,40.77,73839.05,1.2,-0.04344,5e-05,4.54606]
[1780160004208,40.77,73839.53,1.2,-0.04342,5e-05,4.54435]
[1780160011258,40.77,73841.2,1.2,-0.04332,5e-05,4.53446]
[1780160016292,40.77,73842.79,1.2,-0.04325,5e-05,4.52864]
[1780160021328,40.78,73844.84,1.2,-0.04315,5e-05,4.5211]
[1780160026362,40.78,73845.46,1.2,-0.04313,5e-05,4.51901]
[1780160031397,40.78,73845.71,1.2,-0.04312,5e-05,4.5183]
[1780160036434,40.78,73842.9,1.2,-0.04325,5e-05,4.52916]
[1780160042476,40.78,73841.99,1.2,-0.0433,5e-05,4.5328]
[1780160047570,40.78,73840.6,1.2,-0.04336,5e-05,4.53824]
[1780160054559,40.78,73840.59,1.2,-0.04336,5e-05,4.53849]
[1780160059594,40.78,73839.36,1.2,-0.04342,5e-05,4.54333]
[1780160064631,40.78,73841.53,1.2,-0.04332,5e-05,4.53527]
[1780160069666,40.78,73840.72,1.2,-0.04336,5e-05,4.53857]
[1780160074702,40.78,73839.18,1.2,-0.0434,5e-05,4.54089]
[1780160081750,40.78,73839.2,1.2,-0.04341,5e-05,4.5411]
[1780160087792,40.78,73838.57,1.2,-0.04344,5e-05,4.54374]
[1780160093835,40.78,73838.25,1.2,-0.04346,5e-05,4.54519]
[1780160101891,40.78,73838.85,1.2,-0.04343,5e-05,4.54324]
[1780160106927,40.79,73840.39,1.2,-0.04336,5e-05,4.53762]
[1780160112967,40.79,73840.15,1.2,-0.04338,5e-05,4.53881]
[1780160118163,40.79,73839.41,1.2,-0.04341,5e-05,4.54177]
[1780160124046,40.79,73838.95,1.2,-0.04344,5e-05,4.54386]
[1780160130088,40.79,73839.35,1.2,-0.04342,5e-05,4.54258]
[1780160137138,40.79,73840.39,1.2,-0.04335,5e-05,4.53518]
[1780160142173,40.79,73841.9,1.2,-0.04328,5e-05,4.52967]
[1780160148279,40.79,73844.15,1.2,-0.04318,5e-05,4.5214]
[1780160155263,40.79,73843.99,1.2,-0.04319,5e-05,4.52229]
[1780160161307,40.79,73846.12,1.2,-0.0431,5e-05,4.51446]
[1780160168420,40.79,73846.93,1.2,-0.04307,5e-05,4.51174]
[1780160174396,40.79,73847.67,1.2,-0.04303,5e-05,4.50919]
[1780160179432,40.79,73848.03,1.2,-0.04302,5e-05,4.50758]
[1780160185475,40.79,73847.95,1.2,-0.04301,5e-05,4.50692]
[1780160191515,40.79,73847.34,1.2,-0.04301,5e-05,4.50578]
[1780160197559,40.79,73847.19,1.2,-0.04302,5e-05,4.50664]
[1780160206622,40.79,73847.7,1.2,-0.043,5e-05,4.50515]
[1780160211657,40.8,73848.29,1.2,-0.04297,5e-05,4.50317]
[1780160216693,40.8,73848.42,1.2,-0.04297,5e-05,4.50293]
[1780160221730,40.8,73848.72,1.2,-0.04296,5e-05,4.50204]
[1780160228844,40.8,73848.85,1.2,-0.04296,5e-05,4.50189]
[1780160234818,40.8,73848.8,1.2,-0.04296,5e-05,4.50236]
[1780160239854,40.8,73848.91,1.2,-0.04296,5e-05,4.50219]
[1780160244889,40.8,73849.14,1.2,-0.04296,5e-05,4.50157]
[1780160250931,40.8,73847.55,1.2,-0.04303,5e-05,4.50789]
[1780160257980,40.8,73845.34,1.2,-0.0431,5e-05,4.51238]
[1780160263891,40.8,73845.2,1.2,-0.0431,5e-05,4.51301]
[1780160263980,40.8,73845.2,1.2,-0.0431,5e-05,4.51301]
[1780160264021,40.8,73845.03,1.2,-0.04311,5e-05,4.51386]
[1780160265818,40.8,73844.02,1.2,-0.04316,5e-05,4.51769]
[1780160265950,40.8,73844.02,1.2,-0.04316,5e-05,4.51779]
[1780160271070,40.8,73843.44,1.2,-0.04319,5e-05,4.52024]
[1780160279199,40.8,73842.65,1.2,-0.04323,5e-05,4.52367]
[1780160285168,40.81,73843.38,1.2,-0.0432,5e-05,4.52125]
[1780160290203,40.81,73844.36,1.2,-0.04316,5e-05,4.51786]
[1780160296249,40.81,73845.15,1.2,-0.04313,5e-05,4.51526]
[1780160304304,40.81,73845.34,1.2,-0.04313,5e-05,4.51508]
[1780160309409,40.81,73846.84,1.2,-0.04307,5e-05,4.50977]
[1780160318326,40.81,73846.84,1.2,-0.04304,5e-05,4.50639]
[1780160324445,40.81,73847.56,1.2,-0.04301,5e-05,4.50383]
[1780160329562,40.81,73847.09,1.2,-0.04303,5e-05,4.5061]
[1780160334730,40.81,73846.92,1.2,-0.04304,5e-05,4.50637]
[1780160340557,40.81,73846.38,1.2,-0.04305,5e-05,4.5074]
[1780160346599,40.81,73845.44,1.2,-0.04308,5e-05,4.51009]
[1780160355663,40.81,73845.19,1.2,-0.0431,5e-05,4.51142]
[1780160361704,40.81,73844.48,1.2,-0.04313,5e-05,4.5142]
[1780160367748,40.81,73843.95,1.2,-0.04314,5e-05,4.51535]
[1780160373022,40.8,73843.4,1.2,-0.04313,5e-05,4.51311]
[1780160379911,40.81,73843.41,1.2,-0.04314,5e-05,4.5139]
[1780160385869,40.81,73843.41,1.2,-0.04315,5e-05,4.51451]
[1780160395315,40.81,73842.89,1.2,-0.04318,5e-05,4.51689]
[1780160400977,40.81,73842.68,1.2,-0.04317,5e-05,4.51643]
[1780160404001,40.81,73830.37,1.2,-0.04374,5e-05,4.56355]
[1780160409037,40.81,73834.93,1.2,-0.04353,5e-05,4.54641]
[1780160414072,40.81,73827.71,1.2,-0.04387,5e-05,4.57414]
[1780160419106,40.81,73823.74,1.2,-0.04405,5e-05,4.58937]
[1780160424143,40.81,73820.09,1.2,-0.04422,5e-05,4.60324]
[1780160430184,40.81,73819.94,1.2,-0.04422,5e-05,4.60362]
[1780160435266,40.81,73812.65,1.2,-0.04453,5e-05,4.62761]
[1780160440345,40.8,73813.14,1.2,-0.0445,5e-05,4.62535]
[1780160447304,40.8,73813.59,1.2,-0.04446,5e-05,4.62192]
[1780160453346,40.8,73813.9,1.2,-0.04443,5e-05,4.61961]
[1780160460485,40.79,73814.15,1.2,-0.04441,5e-05,4.61819]
[1780160462409,40.79,73825.2,1.2,-0.0439,5e-05,4.57566]
[1780160467444,40.79,73832.15,1.2,-0.04356,5e-05,4.54811]
[1780160472481,40.79,73831.58,1.2,-0.04358,5e-05,4.54958]
[1780160477516,40.79,73832.87,1.2,-0.04353,5e-05,4.54493]
[1780160483557,40.79,73832.75,1.2,-0.04354,5e-05,4.54571]
[1780160489600,40.79,73831.96,1.2,-0.04358,5e-05,4.54902]
[1780160494635,40.79,73830.96,1.2,-0.04359,5e-05,4.54928]
[1780160500765,40.79,73830.85,1.2,-0.0436,5e-05,4.54997]
[1780160506718,40.79,73830.76,1.2,-0.04361,5e-05,4.55052]
[1780160512784,40.79,73830.95,1.2,-0.0436,5e-05,4.54998]
[1780160517820,40.79,73830.75,1.2,-0.04361,5e-05,4.55088]
[1780160522855,40.8,73830.54,1.2,-0.04362,5e-05,4.55181]
[1780160527891,40.8,73830.15,1.2,-0.04364,5e-05,4.55343]
[1780160532989,40.8,73830.21,1.2,-0.04364,5e-05,4.55332]
[1780160538968,40.79,73828.99,1.2,-0.04368,5e-05,4.55674]
[1780160539770,40.79,73828.99,1.2,-0.04368,5e-05,4.55674]
[1780160539837,40.79,73828.99,1.2,-0.04368,5e-05,4.55674]
[1780160539839,40.79,73828.99,1.2,-0.04368,5e-05,4.55674]
[1780160540039,40.79,73825.77,1.2,-0.04382,5e-05,4.56868]
[1780160541690,40.79,73825.65,1.2,-0.04383,5e-05,4.56874]
[1780160541909,40.79,73825.65,1.2,-0.04382,5e-05,4.56836]
[1780160547025,40.78,73826.76,1.2,-0.04375,5e-05,4.56226]
[1780160552060,40.78,73833.13,1.2,-0.0434,5e-05,4.53243]
[1780160557094,40.77,73834.93,1.2,-0.0433,5e-05,4.52405]
[1780160562128,40.77,73834.95,1.2,-0.04328,5e-05,4.52248]
[1780160567164,40.77,73844.1,1.2,-0.04287,5e-05,4.48832]
[1780160573205,40.77,73848.58,1.2,-0.04268,5e-05,4.47237]
[1780160578242,40.78,73850.2,1.2,-0.04262,5e-05,4.46718]
[1780160583275,40.78,73847.48,1.2,-0.04275,5e-05,4.47827]
[1780160589154,40.78,73847.63,1.2,-0.04274,5e-05,4.47786]
[1780160598141,40.77,73846.16,1.2,-0.04278,5e-05,4.48089]
[1780160604426,40.76,73845.78,1.2,-0.04276,5e-05,4.47918]
[1780160609460,40.76,73845.88,1.2,-0.04277,5e-05,4.47961]
[1780160615380,40.76,73845.7,1.2,-0.04275,5e-05,4.47686]
[1780160620601,40.77,73845.53,1.2,-0.04277,5e-05,4.47898]
[1780160625850,40.77,73845.53,1.2,-0.04278,5e-05,4.47962]
[1780160631614,40.77,73848.85,1.2,-0.04264,5e-05,4.46825]
[1780160637656,40.78,73848.75,1.2,-0.04266,5e-05,4.46971]
[1780160642692,40.78,73852.11,1.2,-0.04252,5e-05,4.45793]
[1780160647728,40.78,73849.49,1.2,-0.04265,5e-05,4.46867]
[1780160652762,40.79,73852.25,1.2,-0.04253,5e-05,4.45904]
[1780160657798,40.79,73853.56,1.2,-0.04248,5e-05,4.4549]
[1780160663841,40.79,73854.36,1.2,-0.04246,5e-05,4.45298]
[1780160669883,40.79,73855.32,1.2,-0.04242,4e-05,4.4503]
[1780160674918,40.8,73857.4,1.2,-0.04231,4e-05,4.43954]
[1780160676062,40.8,73857.4,1.2,-0.04231,4e-05,4.43954]
[1780160676141,40.8,73857.4,1.2,-0.04231,4e-05,4.43954]
[1780160676198,40.8,73852.61,1.2,-0.04253,5e-05,4.4577]
[1780160677777,40.8,73852.61,1.2,-0.04253,5e-05,4.45786]
[1780160678044,40.8,73839.72,1.2,-0.04311,5e-05,4.50667]
[1780160684980,40.8,73840.34,1.2,-0.04309,5e-05,4.50464]
[1780160691093,40.8,73837.13,1.2,-0.04324,5e-05,4.51745]
[1780160697074,40.8,73835.33,1.2,-0.04333,5e-05,4.52466]
[1780160701165,40.8,73850.56,1.2,-0.04264,5e-05,4.4675]
[1780160711233,40.81,73853.07,1.2,-0.04255,5e-05,4.45973]
[1780160716207,40.81,73842.68,1.2,-0.04303,5e-05,4.49964]
[1780160721307,40.81,73845.68,1.2,-0.0429,5e-05,4.48878]
[1780160727285,40.82,73846.86,1.2,-0.04285,5e-05,4.48499]
[1780160732322,40.82,73846.6,1.2,-0.04284,5e-05,4.48281]
[1780160737357,40.82,73846.1,1.2,-0.04287,5e-05,4.48532]
[1780160742391,40.82,73845.65,1.2,-0.0429,5e-05,4.48764]
[1780160744405,40.82,73835.56,1.2,-0.04336,5e-05,4.52607]
[1780160749440,40.82,73831.43,1.2,-0.04355,5e-05,4.54206]
[1780160755483,40.82,73825.12,1.2,-0.04384,5e-05,4.5663]
[1780160760518,40.82,73825.58,1.2,-0.04382,5e-05,4.56461]
[1780160765553,40.82,73825.72,1.2,-0.04382,5e-05,4.56416]
[1780160770589,40.82,73825.5,1.2,-0.04383,5e-05,4.56506]
[1780160776420,40.82,73822.22,1.2,-0.04398,5e-05,4.57757]
[1780160781729,40.82,73822.53,1.2,-0.04396,5e-05,4.57617]
[1780160789019,40.82,73822.16,1.2,-0.04398,5e-05,4.57758]
[1780160794756,40.82,73821.14,1.2,-0.04399,5e-05,4.57776]
[1780160797777,40.82,73810.77,1.2,-0.04448,5e-05,4.6175]
[1780160802812,40.82,73809.24,1.2,-0.04455,5e-05,4.62314]
[1780160807847,40.82,73809.53,1.2,-0.04452,5e-05,4.62113]
[1780160812883,40.81,73809.92,1.2,-0.04448,5e-05,4.61782]
[1780160818925,40.81,73810.28,1.2,-0.04444,5e-05,4.61431]
[1780160823959,40.8,73809.26,1.2,-0.04447,5e-05,4.61648]
[1780160828995,40.8,73802.07,1.2,-0.04479,5e-05,4.64282]
[1780160834032,40.79,73801.0,1.2,-0.04481,5e-05,4.6449]
[1780160839557,40.79,73796.0,1.2,-0.04503,5e-05,4.66287]
[1780160845462,40.78,73793.23,1.2,-0.04513,5e-05,4.67129]
[1780160854180,40.77,73802.51,1.2,-0.04462,5e-05,4.62777]
[1780160859212,40.76,73794.06,1.2,-0.04499,5e-05,4.65869]
[1780160866260,40.75,73795.06,1.2,-0.04492,5e-05,4.65216]
[1780160871299,40.75,73795.48,1.2,-0.04487,5e-05,4.64865]
[1780160876581,40.74,73795.71,1.2,-0.04485,5e-05,4.64664]
[1780160888417,40.73,73785.02,1.2,-0.04529,5e-05,4.68256]
[1780160893451,40.72,73782.1,1.2,-0.0454,5e-05,4.69186]
[1780160898488,40.71,73787.16,1.2,-0.04514,5e-05,4.67017]
[1780160903522,40.71,73786.08,1.2,-0.04517,5e-05,4.67243]
[1780160908557,40.7,73783.56,1.2,-0.04526,5e-05,4.68027]
[1780160913604,40.7,73786.61,1.2,-0.04506,5e-05,4.66295]
[1780160918755,40.69,73788.63,1.2,-0.04495,5e-05,4.6536]
[1780160924671,40.68,73788.8,1.2,-0.04491,5e-05,4.65006]
[1780160931720,40.67,73791.27,1.2,-0.04475,5e-05,4.63745]
[1780160936755,40.67,73789.89,1.2,-0.0448,5e-05,4.6411]
[1780160941791,40.66,73789.87,1.2,-0.04478,5e-05,4.63947]
[1780160946825,40.66,73789.83,1.2,-0.04476,5e-05,4.63794]
[1780160951868,40.65,73789.73,1.2,-0.04475,5e-05,4.63666]
[1780160956936,40.65,73789.7,1.2,-0.04473,5e-05,4.63546]
[1780160963002,40.64,73789.76,1.2,-0.0447,5e-05,4.63296]
[1780160968979,40.64,73789.99,1.2,-0.04467,5e-05,4.63016]
[1780160974014,40.63,73789.57,1.2,-0.04463,5e-05,4.62639]
[1780160979050,40.63,73789.72,1.2,-0.04461,5e-05,4.62425]
[1780160985092,40.62,73789.93,1.2,-0.04458,5e-05,4.62158]
[1780160990128,40.62,73790.23,1.2,-0.04454,5e-05,4.61888]
[1780160995161,40.61,73790.46,1.2,-0.04452,5e-05,4.61649]
[1780161000197,40.61,73790.03,1.2,-0.04452,5e-05,4.6167]
[1780161005236,40.6,73789.99,1.2,-0.0445,5e-05,4.61514]
[1780161011275,40.6,73790.21,1.2,-0.04447,5e-05,4.61262]
[1780161017251,40.59,73788.5,1.2,-0.04454,5e-05,4.61814]
[1780161022352,40.59,73788.24,1.2,-0.04453,5e-05,4.61719]
[1780161027425,40.58,73783.21,1.2,-0.04475,5e-05,4.63522]
[1780161033495,40.58,73776.89,1.2,-0.04499,5e-05,4.65413]
[1780161041485,40.57,73776.4,1.2,-0.04498,5e-05,4.65339]
[1780161046520,40.56,73777.34,1.2,-0.04492,5e-05,4.64806]
[1780161053635,40.56,73776.55,1.2,-0.04493,5e-05,4.64883]
[1780161063705,40.55,73775.26,1.2,-0.04495,5e-05,4.65055]
[1780161070692,40.54,73776.34,1.2,-0.04487,5e-05,4.64407]
[1780161083852,40.53,73775.48,1.2,-0.04486,5e-05,4.64333]
[1780161089827,40.52,73777.97,1.2,-0.04471,5e-05,4.63123]
[1780161093855,40.52,73787.05,1.2,-0.04424,5e-05,4.59106]
[1780161098892,40.51,73791.52,1.2,-0.04402,5e-05,4.57273]
[1780161103992,40.51,73794.92,1.2,-0.04384,5e-05,4.55858]
[1780161110975,40.51,73797.38,1.2,-0.04371,5e-05,4.5477]
[1780161117376,40.5,73799.48,1.2,-0.04361,5e-05,4.53902]
[1780161123060,40.5,73801.75,1.2,-0.04348,5e-05,4.52851]
[1780161130109,40.49,73801.95,1.2,-0.04346,5e-05,4.52637]
[1780161136150,40.49,73800.28,1.2,-0.04352,5e-05,4.53161]
[1780161141185,40.49,73800.22,1.2,-0.04351,5e-05,4.53086]
[1780161147228,40.48,73798.65,1.2,-0.04357,5e-05,4.53574]
[1780161152263,40.48,73805.32,1.2,-0.04322,5e-05,4.50546]
[1780161157298,40.48,73809.07,1.2,-0.04303,5e-05,4.49046]
[1780161162332,40.48,73809.28,1.2,-0.04302,5e-05,4.48913]
[1780161167368,40.48,73809.52,1.2,-0.043,5e-05,4.4877]
[1780161172402,40.47,73810.12,1.2,-0.04297,5e-05,4.48483]
[1780161177730,40.47,73801.24,1.2,-0.04337,5e-05,4.5185]
[1780161183481,40.47,73799.64,1.2,-0.04345,5e-05,4.52451]
[1780161187968,40.47,73810.32,1.2,-0.04295,5e-05,4.48344]
[1780161193550,40.47,73810.09,1.2,-0.04295,5e-05,4.48318]
[1780161198585,40.47,73810.61,1.2,-0.04291,5e-05,4.48031]
[1780161203620,40.46,73810.72,1.2,-0.0429,5e-05,4.47903]
[1780161208655,40.46,73811.01,1.2,-0.04288,5e-05,4.47709]
[1780161213690,40.46,73810.95,1.2,-0.04284,5e-05,4.47311]
[1780161219733,40.46,73811.37,1.2,-0.04282,5e-05,4.47166]
[1780161224832,40.46,73810.76,1.2,-0.04285,5e-05,4.47389]
[1780161230811,40.46,73810.8,1.2,-0.04285,5e-05,4.47359]
[1780161236852,40.46,73810.96,1.2,-0.04285,5e-05,4.47425]
[1780161242894,40.47,73811.2,1.2,-0.04285,5e-05,4.47436]
[1780161248936,40.46,73811.17,1.2,-0.04285,5e-05,4.47429]
[1780161255042,40.46,73811.52,1.2,-0.04283,5e-05,4.47278]
[1780161263034,40.46,73811.52,1.2,-0.04283,5e-05,4.47255]
[1780161268074,40.46,73811.69,1.2,-0.04283,5e-05,4.47224]
[1780161273108,40.47,73811.47,1.2,-0.04282,5e-05,4.47037]
[1780161278216,40.47,73811.64,1.2,-0.04282,5e-05,4.47057]
[1780161285255,40.48,73811.63,1.2,-0.04284,5e-05,4.4723]
[1780161291231,40.48,73811.63,1.2,-0.04286,5e-05,4.47354]
[1780161298208,40.48,73810.98,1.2,-0.04289,5e-05,4.47684]
[1780161302113,40.48,73821.98,1.2,-0.0424,5e-05,4.43579]
[1780161307346,40.48,73820.08,1.2,-0.04248,5e-05,4.44252]
[1780161310366,40.48,73834.8,1.2,-0.04181,4e-05,4.38677]
[1780161315465,40.48,73840.55,1.2,-0.04155,4e-05,4.36435]
[1780161322450,40.48,73844.19,1.2,-0.0414,4e-05,4.35224]
[1780161324606,40.49,73859.79,1.2,-0.04072,4e-05,4.295]
[1780161329706,40.49,73852.47,1.2,-0.04107,4e-05,4.32456]
[1780161335610,40.5,73828.46,1.2,-0.04214,5e-05,4.413]
[1780161341583,40.51,73818.7,1.2,-0.0426,5e-05,4.45169]
[1780161348405,40.51,73818.17,1.2,-0.04264,5e-05,4.45456]
[1780161353668,40.51,73814.01,1.2,-0.04285,5e-05,4.47205]
[1780161359709,40.52,73813.12,1.2,-0.0429,5e-05,4.47654]
[1780161364745,40.52,73811.88,1.2,-0.04297,5e-05,4.4822]
[1780161369781,40.52,73812.49,1.2,-0.04295,5e-05,4.48085]
[1780161375889,40.53,73813.14,1.2,-0.04294,5e-05,4.4796]
[1780161381864,40.53,73818.08,1.2,-0.04273,5e-05,4.46206]
[1780161388486,40.53,73820.44,1.2,-0.04263,5e-05,4.45407]
[1780161393949,40.54,73819.6,1.2,-0.04266,5e-05,4.45545]
[1780161398985,40.54,73815.75,1.2,-0.04285,5e-05,4.4712]
[1780161404018,40.55,73815.89,1.2,-0.04285,5e-05,4.47174]
[1780161409053,40.55,73815.51,1.2,-0.04288,5e-05,4.47422]
[1780161415096,40.55,73814.39,1.2,-0.04295,5e-05,4.47967]
[1780161420130,40.56,73813.44,1.2,-0.043,5e-05,4.48424]
[1780161425165,40.56,73814.09,1.2,-0.04299,5e-05,4.48271]
[1780161430200,40.56,73815.13,1.2,-0.04295,5e-05,4.4797]
[1780161436309,40.57,73823.47,1.2,-0.04258,5e-05,4.44939]
[1780161442285,40.57,73822.3,1.2,-0.04265,5e-05,4.45527]
[1780161447320,40.58,73821.77,1.2,-0.04269,5e-05,4.45846]
[1780161453376,40.58,73820.95,1.2,-0.04272,5e-05,4.45944]
[1780161458581,40.58,73829.18,1.2,-0.04235,5e-05,4.42915]
[1780161464439,40.59,73832.89,1.2,-0.04221,5e-05,4.41717]
[1780161470871,40.59,73832.58,1.2,-0.04224,5e-05,4.41979]
[1780161476594,40.6,73833.17,1.2,-0.04224,5e-05,4.41957]
[1780161482566,40.61,73833.59,1.2,-0.04224,5e-05,4.41968]
[1780161488211,40.61,73833.68,1.2,-0.04225,5e-05,4.42044]
[1780161493642,40.62,73833.99,1.2,-0.04225,5e-05,4.42118]
[1780161498678,40.62,73832.57,1.2,-0.04233,5e-05,4.42784]
[1780161503713,40.62,73827.94,1.2,-0.04256,5e-05,4.44647]
[1780161510762,40.63,73827.0,1.2,-0.04262,5e-05,4.45165]
[1780161516876,40.63,73828.95,1.2,-0.04251,5e-05,4.44174]
[1780161521840,40.64,73818.69,1.2,-0.04299,5e-05,4.48157]
[1780161526946,40.64,73815.81,1.2,-0.04313,5e-05,4.49316]
[1780161532917,40.64,73815.86,1.2,-0.04314,5e-05,4.49373]
[1780161538993,40.64,73815.43,1.2,-0.04316,5e-05,4.49589]
[1780161545004,40.64,73808.45,1.2,-0.0435,5e-05,4.52356]
[1780161550036,40.65,73808.14,1.2,-0.04352,5e-05,4.52522]
[1780161555076,40.65,73817.31,1.2,-0.0431,5e-05,4.49085]
[1780161560186,40.65,73816.97,1.2,-0.04313,5e-05,4.49297]
[1780161566148,40.65,73815.23,1.2,-0.04322,5e-05,4.50055]
[1780161571184,40.66,73815.45,1.2,-0.04319,5e-05,4.49672]
[1780161576220,40.66,73815.89,1.2,-0.04317,5e-05,4.49586]
[1780161581255,40.66,73817.2,1.2,-0.04312,5e-05,4.49172]
[1780161586289,40.66,73816.36,1.2,-0.04317,5e-05,4.49577]
[1780161592413,40.67,73815.81,1.2,-0.04321,5e-05,4.49886]
[1780161599264,40.67,73815.59,1.2,-0.04323,5e-05,4.50019]
[1780161604421,40.67,73830.07,1.2,-0.04258,5e-05,4.4468]
[1780161609453,40.68,73832.2,1.2,-0.0425,5e-05,4.44001]
[1780161615495,40.68,73834.15,1.2,-0.04243,5e-05,4.43418]
[1780161620529,40.69,73835.2,1.2,-0.0424,5e-05,4.43147]
[1780161625564,40.69,73841.09,1.2,-0.04215,5e-05,4.41055]
[1780161630600,40.69,73848.56,1.2,-0.04183,4e-05,4.38404]
[1780161632693,40.7,73858.25,1.2,-0.04137,4e-05,4.34481]
[1780161638663,40.7,73861.46,1.2,-0.04125,4e-05,4.33509]
[1780161643697,40.71,73862.92,1.2,-0.04121,4e-05,4.33159]
[1780161648735,40.71,73869.72,1.2,-0.04093,4e-05,4.30795]
[1780161653767,40.72,73873.36,1.2,-0.0408,4e-05,4.29675]
[1780161658802,40.73,73875.63,1.2,-0.04072,4e-05,4.29072]
[1780161663841,40.74,73881.14,1.2,-0.04051,4e-05,4.27287]
[1780161669820,40.74,73881.57,1.2,-0.04051,4e-05,4.27276]
[1780161681970,40.77,73882.12,1.2,-0.04058,4e-05,4.27845]
[1780161687004,40.77,73883.18,1.2,-0.04056,4e-05,4.27691]
[1780161692041,40.78,73882.84,1.2,-0.04057,4e-05,4.27682]
[1780161697080,40.79,73883.94,1.2,-0.04055,4e-05,4.27517]
[1780161702110,40.8,73884.09,1.2,-0.04057,4e-05,4.27699]
[1780161707146,40.8,73883.23,1.2,-0.04063,4e-05,4.28249]
[1780161712182,40.81,73886.37,1.2,-0.04052,4e-05,4.2733]
[1780161717245,40.86,73881.87,1.2,-0.04088,4e-05,4.30384]
[1780161721890,40.87,73891.58,1.2,-0.04053,4e-05,4.27409]
[1780161722006,40.87,73891.58,1.2,-0.04053,4e-05,4.27409]
[1780161722010,40.87,73891.58,1.2,-0.04053,4e-05,4.27409]
[1780161722254,40.88,73891.58,1.2,-0.04053,4e-05,4.2745]
[1780161723332,40.88,73911.98,1.2,-0.03966,4e-05,4.20074]
[1780161725890,40.88,73912.08,1.2,-0.03967,4e-05,4.20151]
[1780161726282,40.88,73912.23,1.2,-0.03967,4e-05,4.20153]
[1780161731318,40.89,73916.73,1.2,-0.03951,4e-05,4.18813]
[1780161735350,40.9,73928.36,1.2,-0.03905,4e-05,4.14871]
[1780161737066,40.9,73929.46,1.2,-0.03901,4e-05,4.14541]
[1780161737141,40.9,73929.46,1.2,-0.03901,4e-05,4.14541]
[1780161737365,40.9,73929.35,1.2,-0.03902,4e-05,4.14645]
[1780161740017,40.91,73929.5,1.2,-0.03903,4e-05,4.14722]
[1780161740387,40.91,73929.38,1.2,-0.03904,4e-05,4.1483]
[1780161745422,40.92,73931.74,1.2,-0.03898,4e-05,4.14308]
[1780161750455,40.93,73931.0,1.2,-0.03905,4e-05,4.14901]
[1780161753542,40.95,73915.11,1.2,-0.03978,4e-05,4.21006]
[1780161760526,40.97,73909.89,1.2,-0.04005,4e-05,4.23267]
[1780161765560,40.97,73911.17,1.2,-0.04002,4e-05,4.23057]
[1780161770596,40.98,73906.69,1.2,-0.04024,4e-05,4.24929]
[1780161775630,40.99,73906.16,1.2,-0.04029,4e-05,4.25351]
[1780161780666,41.0,73906.99,1.2,-0.04028,4e-05,4.25275]
[1780161785701,41.0,73902.63,1.2,-0.04049,4e-05,4.27079]
[1780161791609,41.01,73898.69,1.2,-0.04068,4e-05,4.28681]
[1780161803894,41.03,73894.66,1.2,-0.04093,4e-05,4.30715]
[1780161809870,41.03,73895.26,1.2,-0.04093,4e-05,4.3073]
[1780161814907,41.04,73895.56,1.2,-0.0409,4e-05,4.30449]
[1780161820227,41.05,73895.05,1.2,-0.04095,4e-05,4.30797]
[1780161825985,41.06,73893.77,1.2,-0.04103,4e-05,4.31544]
[1780161831020,41.06,73892.69,1.2,-0.04111,4e-05,4.32173]
[1780161836055,41.07,73892.32,1.2,-0.04114,4e-05,4.32461]
[1780161841090,41.07,73892.16,1.2,-0.04118,4e-05,4.32749]
[1780161848139,41.08,73892.25,1.2,-0.0412,4e-05,4.3298]
[1780161854180,41.09,73891.88,1.2,-0.04125,4e-05,4.33339]
[1780161859215,41.1,73892.27,1.2,-0.04125,4e-05,4.33381]
[1780161864253,41.1,73889.99,1.2,-0.04137,4e-05,4.34411]
[1780161869285,41.11,73890.99,1.2,-0.04135,4e-05,4.34218]
[1780161875438,41.11,73891.19,1.2,-0.04133,4e-05,4.33989]
[1780161882377,41.12,73891.06,1.2,-0.04137,4e-05,4.34287]
[1780161887413,41.13,73896.97,1.2,-0.04113,4e-05,4.32298]
[1780161892447,41.13,73903.97,1.2,-0.04085,4e-05,4.29933]
[1780161897483,41.14,73910.17,1.2,-0.0406,4e-05,4.2788]
[1780161902521,41.15,73909.24,1.2,-0.04067,4e-05,4.28434]
[1780161908562,41.16,73910.81,1.2,-0.04063,4e-05,4.28114]
[1780161913598,41.16,73903.16,1.2,-0.04099,4e-05,4.31102]
[1780161918633,41.17,73901.24,1.2,-0.04109,4e-05,4.31987]
[1780161923669,41.17,73897.63,1.2,-0.04127,4e-05,4.33486]
[1780161928703,41.18,73891.5,1.2,-0.04156,4e-05,4.35899]
[1780161933738,41.18,73890.7,1.2,-0.04158,4e-05,4.35971]
[1780161939780,41.19,73890.54,1.2,-0.04161,4e-05,4.36208]
[1780161944815,41.19,73890.39,1.2,-0.04163,4e-05,4.36411]
[1780161950802,41.2,73890.54,1.2,-0.04163,4e-05,4.36414]
[1780161956002,41.2,73887.32,1.2,-0.0418,4e-05,4.37862]
[1780161961934,41.21,73885.93,1.2,-0.04188,4e-05,4.38529]
[1780161966970,41.21,73885.38,1.2,-0.04192,4e-05,4.38852]
[1780161972009,41.22,73886.17,1.2,-0.0419,4e-05,4.38677]
[1780161977041,41.22,73885.66,1.2,-0.04194,4e-05,4.38979]
[1780161983624,41.22,73885.35,1.2,-0.04196,4e-05,4.3916]
[1780161991137,41.23,73883.59,1.2,-0.04203,4e-05,4.39675]
[1780161996284,41.23,73871.43,1.2,-0.04259,4e-05,4.4431]
[1780162002217,41.24,73869.66,1.2,-0.04268,4e-05,4.45039]
[1780162005333,41.24,73869.18,1.2,-0.0427,4e-05,4.45246]
[1780162005376,41.24,73869.18,1.2,-0.0427,4e-05,4.45246]
[1780162005451,41.24,73866.2,1.2,-0.04284,5e-05,4.46386]
[1780162008666,41.24,73860.94,1.2,-0.04308,5e-05,4.48375]
[1780162008673,41.24,73860.49,1.2,-0.0431,5e-05,4.48553]
[1780162009610,41.24,73860.49,1.2,-0.0431,5e-05,4.48553]
[1780162009828,41.24,73859.5,1.2,-0.04315,5e-05,4.48932]
[1780162015321,41.24,73860.44,1.2,-0.04311,5e-05,4.48619]
[1780162020351,41.24,73860.78,1.2,-0.0431,5e-05,4.48543]
[1780162024383,41.24,73872.19,1.2,-0.04259,4e-05,4.44319]
[1780162029414,41.24,73877.55,1.2,-0.04235,4e-05,4.42344]
[1780162034452,41.25,73876.99,1.2,-0.04238,4e-05,4.42623]
[1780162040494,41.25,73878.17,1.2,-0.04235,4e-05,4.42296]
[1780162045529,41.25,73879.72,1.2,-0.04229,4e-05,4.41804]
[1780162050565,41.26,73874.46,1.2,-0.04253,4e-05,4.43852]
[1780162055599,41.26,73873.91,1.2,-0.04253,4e-05,4.43762]
[1780162056251,41.26,73873.91,1.2,-0.04253,4e-05,4.43762]
[1780162056429,41.26,73873.91,1.2,-0.04253,4e-05,4.43762]
[1780162056511,41.26,73875.04,1.2,-0.04248,4e-05,4.43358]
[1780162058173,41.26,73875.04,1.2,-0.04248,4e-05,4.43358]
[1780162058626,41.26,73875.04,1.2,-0.04249,4e-05,4.43391]
[1780162064670,41.26,73875.17,1.2,-0.04249,4e-05,4.43444]
[1780162070709,41.27,73875.74,1.2,-0.04248,4e-05,4.43333]
[1780162076847,41.27,73874.92,1.2,-0.04253,4e-05,4.43738]
[1780162082795,41.27,73875.6,1.2,-0.04251,4e-05,4.43585]
[1780162087828,41.28,73875.75,1.2,-0.04251,4e-05,4.43617]
[1780162092864,41.28,73869.0,1.2,-0.04283,5e-05,4.46218]
[1780162098905,41.28,73866.58,1.2,-0.04295,5e-05,4.47192]
[1780162103943,41.28,73867.01,1.2,-0.04293,5e-05,4.47064]
[1780162108976,41.28,73868.12,1.2,-0.04287,5e-05,4.46587]
[1780162115018,41.28,73864.13,1.2,-0.04301,5e-05,4.47624]
[1780162121060,41.28,73858.66,1.2,-0.04326,5e-05,4.49671]
[1780162126096,41.28,73850.64,1.2,-0.04363,5e-05,4.52717]
[1780162132138,41.28,73846.19,1.2,-0.04383,5e-05,4.54384]
[1780162137272,41.28,73848.75,1.2,-0.04371,5e-05,4.53407]
[1780162143226,41.28,73852.41,1.2,-0.04354,5e-05,4.52016]
[1780162148261,41.28,73855.76,1.2,-0.04339,5e-05,4.50761]
[1780162151671,41.28,73855.64,1.2,-0.0434,5e-05,4.50809]
[1780162151808,41.28,73855.64,1.2,-0.0434,5e-05,4.50809]
[1780162151896,41.28,73855.84,1.2,-0.04339,5e-05,4.50736]
[1780162153609,41.28,73855.84,1.2,-0.04339,5e-05,4.50736]
[1780162153825,41.28,73855.66,1.2,-0.04339,5e-05,4.50743]
[1780162159338,41.27,73862.35,1.2,-0.04306,5e-05,4.48009]
[1780162164377,41.26,73863.93,1.2,-0.04296,5e-05,4.47208]
[1780162169409,41.26,73863.17,1.2,-0.04297,5e-05,4.47287]
[1780162173629,41.25,73862.77,1.2,-0.04294,5e-05,4.46938]
[1780162173744,41.25,73847.12,1.2,-0.04364,5e-05,4.52736]
[1780162175481,41.25,73847.12,1.2,-0.04364,5e-05,4.52736]
[1780162175521,41.25,73839.75,1.2,-0.04397,5e-05,4.5542]
[1780162181496,41.24,73839.55,1.2,-0.04394,5e-05,4.55172]
[1780162186530,41.23,73839.63,1.2,-0.0439,5e-05,4.54872]
[1780162191565,41.22,73841.06,1.2,-0.04381,5e-05,4.54064]
[1780162196600,41.21,73844.4,1.2,-0.04362,5e-05,4.5254]
[1780162201754,41.21,73844.72,1.2,-0.04359,5e-05,4.52316]
[1780162201836,41.21,73844.72,1.2,-0.04359,5e-05,4.52316]
[1780162201903,41.2,73840.64,1.2,-0.04377,5e-05,4.53755]
[1780162206609,41.2,73840.87,1.2,-0.04373,5e-05,4.53403]
[1780162206706,41.19,73841.01,1.2,-0.04371,5e-05,4.53296]
[1780162207762,41.19,73827.37,1.2,-0.04434,5e-05,4.58472]
[1780162212020,41.18,73817.33,1.2,-0.04478,5e-05,4.62001]
[1780162216761,41.17,73806.18,1.2,-0.04526,5e-05,4.65947]
[1780162221801,41.16,73790.63,1.2,-0.04596,5e-05,4.71588]
[1780162226838,41.15,73786.46,1.2,-0.04611,5e-05,4.72806]
[1780162231872,41.14,73780.82,1.2,-0.04629,5e-05,4.74194]
[1780162236910,41.12,73781.03,1.2,-0.04623,5e-05,4.73689]
[1780162237977,41.12,73770.16,1.2,-0.04675,5e-05,4.77857]
[1780162244963,41.1,73768.75,1.2,-0.04674,5e-05,4.7779]
[1780162249999,41.01,73761.49,1.2,-0.04674,5e-05,4.77779]
[1780162254028,41.0,73779.15,1.2,-0.04585,5e-05,4.70534]
[1780162259063,40.99,73776.87,1.2,-0.04591,5e-05,4.71044]
[1780162264123,40.98,73776.93,1.2,-0.04586,5e-05,4.70643]
[1780162268135,40.97,73765.84,1.2,-0.04636,5e-05,4.74666]
[1780162273166,40.96,73771.05,1.2,-0.04606,5e-05,4.72224]
[1780162278265,40.94,73771.92,1.2,-0.04597,5e-05,4.71507]
[1780162284243,40.93,73771.94,1.2,-0.04592,5e-05,4.71052]
[1780162289278,40.92,73771.94,1.2,-0.04587,5e-05,4.70681]
[1780162294313,40.91,73765.83,1.2,-0.04609,5e-05,4.72308]
[1780162299348,40.9,73764.48,1.2,-0.04611,5e-05,4.72458]
[1780162304381,40.88,73764.55,1.2,-0.04606,5e-05,4.72061]
[1780162309418,40.87,73761.92,1.2,-0.04614,5e-05,4.72724]
[1780162314452,40.86,73766.71,1.2,-0.04586,5e-05,4.70484]
[1780162317477,40.85,73781.31,1.2,-0.04514,5e-05,4.64596]
[1780162322511,40.85,73788.69,1.2,-0.04476,5e-05,4.61451]
[1780162327545,40.84,73794.71,1.2,-0.04444,5e-05,4.58862]
[1780162330621,40.83,73765.57,1.2,-0.04581,5e-05,4.70001]
[1780162337617,40.82,73758.34,1.2,-0.0461,5e-05,4.72333]
[1780162343659,40.8,73761.4,1.2,-0.0459,5e-05,4.70707]
[1780162348768,40.79,73762.98,1.2,-0.04578,5e-05,4.69746]
[1780162354738,40.78,73762.19,1.2,-0.04573,5e-05,4.69264]
[1780162359774,40.77,73758.28,1.2,-0.04588,5e-05,4.70459]
[1780162364808,40.76,73757.3,1.2,-0.04589,5e-05,4.70504]
[1780162369908,40.75,73756.04,1.2,-0.04591,5e-05,4.7066]
[1780162369968,40.75,73741.06,1.2,-0.04664,5e-05,4.76558]
[1780162375904,40.65,73731.74,1.2,-0.04668,5e-05,4.76875]
[1780162380991,40.58,73735.53,1.2,-0.04622,5e-05,4.73148]
[1780162384609,40.47,73731.17,1.2,-0.04602,5e-05,4.71474]
[1780162384666,40.47,73731.17,1.2,-0.04602,5e-05,4.71474]
[1780162384672,40.47,73731.17,1.2,-0.04602,5e-05,4.71474]
[1780162384963,40.47,73731.04,1.2,-0.04603,5e-05,4.71525]
[1780162386531,40.43,73733.71,1.2,-0.04574,5e-05,4.69167]
[1780162386979,40.41,73732.99,1.2,-0.0457,5e-05,4.68834]
[1780162389063,40.39,73713.99,1.2,-0.04656,5e-05,4.75755]
[1780162392046,40.31,73725.03,1.2,-0.0457,5e-05,4.68745]
[1780162397072,40.23,73727.63,1.2,-0.04522,5e-05,4.6483]
[1780162402108,40.22,73736.03,1.2,-0.04478,5e-05,4.61255]
[1780162407142,40.21,73737.79,1.2,-0.04467,5e-05,4.60323]
[1780162409205,40.21,73749.38,1.2,-0.04411,5e-05,4.55702]
[1780162412189,40.2,73761.76,1.2,-0.04347,5e-05,4.50401]
[1780162417221,40.2,73749.08,1.2,-0.04405,5e-05,4.55157]
[1780162423263,40.19,73747.71,1.2,-0.04409,5e-05,4.55465]
[1780162428298,40.19,73756.39,1.2,-0.04366,5e-05,4.51925]
[1780162429959,40.19,73756.14,1.2,-0.04367,5e-05,4.51991]
[1780162430063,40.19,73756.14,1.2,-0.04367,5e-05,4.51991]
[1780162430065,40.19,73756.14,1.2,-0.04367,5e-05,4.51991]
[1780162430312,40.18,73751.98,1.2,-0.04386,5e-05,4.53541]
[1780162431748,40.18,73749.12,1.2,-0.04399,5e-05,4.54653]
[1780162432325,40.18,73748.58,1.2,-0.04401,5e-05,4.54828]
[1780162437361,40.18,73752.9,1.2,-0.04379,5e-05,4.52988]
[1780162438558,40.18,73752.9,1.2,-0.04379,5e-05,4.52988]
[1780162438661,40.18,73752.9,1.2,-0.04379,5e-05,4.52988]
[1780162438664,40.18,73752.9,1.2,-0.04379,5e-05,4.52988]
[1780162438752,40.18,73747.14,1.2,-0.04406,5e-05,4.55196]
[1780162440089,40.18,73747.14,1.2,-0.04406,5e-05,4.55196]
[1780162440290,40.17,73745.24,1.2,-0.04414,5e-05,4.55871]
[1780162445417,40.17,73744.61,1.2,-0.04415,5e-05,4.55942]
[1780162450451,40.16,73746.11,1.2,-0.04406,5e-05,4.55189]
[1780162453473,40.16,73756.91,1.2,-0.04354,5e-05,4.509]
[1780162458507,40.16,73760.45,1.2,-0.04336,5e-05,4.49409]
[1780162463543,40.15,73760.34,1.2,-0.04335,5e-05,4.49334]
[1780162468577,40.15,73760.15,1.2,-0.04334,5e-05,4.4929]
[1780162475626,40.14,73760.38,1.2,-0.04328,5e-05,4.48659]
[1780162480661,40.14,73763.96,1.2,-0.0431,5e-05,4.4717]
[1780162486751,40.14,73765.82,1.2,-0.043,5e-05,4.46328]
[1780162492715,40.13,73766.4,1.2,-0.04296,5e-05,4.45998]
[1780162498660,40.13,73766.02,1.2,-0.04296,5e-05,4.46011]
[1780162503830,40.13,73765.47,1.2,-0.04297,5e-05,4.46086]
[1780162508860,40.12,73769.53,1.2,-0.04277,5e-05,4.44414]
[1780162513863,40.12,73769.82,1.2,-0.04274,5e-05,4.44217]
[1780162519942,40.12,73780.29,1.2,-0.04224,5e-05,4.40083]
[1780162524978,40.11,73781.18,1.2,-0.04219,5e-05,4.39676]
[1780162530011,40.11,73782.63,1.2,-0.04212,5e-05,4.39065]
[1780162535048,40.11,73785.69,1.2,-0.04194,5e-05,4.37473]
[1780162539075,40.11,73775.67,1.2,-0.0424,5e-05,4.41248]
[1780162544114,40.11,73775.64,1.2,-0.04239,5e-05,4.41164]
[1780162549147,40.1,73775.64,1.2,-0.04238,5e-05,4.41085]
[1780162554181,40.1,73775.96,1.2,-0.04235,5e-05,4.40883]
[1780162559221,40.1,73776.37,1.2,-0.04232,5e-05,4.40647]
[1780162565259,40.1,73776.75,1.2,-0.0423,5e-05,4.40409]
[1780162570293,40.09,73766.36,1.2,-0.04277,5e-05,4.44355]
[1780162574321,40.09,73756.4,1.2,-0.04324,5e-05,4.48184]
[1780162579357,40.09,73755.31,1.2,-0.04328,5e-05,4.4858]
[1780162584392,40.09,73756.2,1.2,-0.04324,5e-05,4.48212]
[1780162589427,40.09,73755.83,1.2,-0.04325,5e-05,4.48335]
[1780162594463,40.09,73755.28,1.2,-0.04324,5e-05,4.4815]
[1780162599498,40.09,73753.78,1.2,-0.04331,5e-05,4.48714]
[1780162604534,40.09,73753.74,1.2,-0.04331,5e-05,4.48665]
[1780162611746,40.09,73752.87,1.2,-0.04335,5e-05,4.48995]
[1780162617624,40.09,73745.05,1.2,-0.04371,5e-05,4.51983]
[1780162622660,40.09,73741.44,1.2,-0.04388,5e-05,4.53351]
[1780162627694,40.08,73746.71,1.2,-0.04362,5e-05,4.51261]
[1780162632730,40.08,73746.82,1.2,-0.04361,5e-05,4.51188]
[1780162637765,40.08,73748.42,1.2,-0.04354,5e-05,4.50542]
[1780162643341,40.08,73750.0,1.2,-0.04346,5e-05,4.49915]
[1780162648843,40.08,73756.73,1.2,-0.04314,5e-05,4.47305]
[1780162653877,40.08,73761.99,1.2,-0.04286,5e-05,4.4491]
[1780162658912,40.08,73763.46,1.2,-0.0428,5e-05,4.44368]
[1780162661936,40.08,73778.22,1.2,-0.04212,5e-05,4.38733]
[1780162664306,40.08,73786.97,1.2,-0.04172,5e-05,4.35437]
[1780162664403,40.08,73786.97,1.2,-0.04172,5e-05,4.35437]
[1780162664500,40.09,73794.05,1.2,-0.0414,5e-05,4.32776]
[1780162667210,40.09,73795.96,1.2,-0.04132,5e-05,4.32077]
[1780162667425,40.09,73796.15,1.2,-0.04132,5e-05,4.32052]
[1780162673262,40.09,73795.33,1.2,-0.04136,5e-05,4.3245]
[1780162679056,40.09,73795.93,1.2,-0.04135,5e-05,4.32373]
[1780162684091,40.1,73795.53,1.2,-0.04138,5e-05,4.32628]
[1780162690133,40.1,73796.65,1.2,-0.04135,5e-05,4.32326]
[1780162695168,40.11,73796.13,1.2,-0.04138,5e-05,4.32622]
[1780162700204,40.11,73798.14,1.2,-0.0413,5e-05,4.31962]
[1780162705238,40.11,73798.54,1.2,-0.0413,5e-05,4.31914]
[1780162710276,40.12,73798.46,1.2,-0.04132,5e-05,4.3207]
[1780162715310,40.12,73798.05,1.2,-0.04131,5e-05,4.31955]
[1780162721353,40.12,73799.15,1.2,-0.04128,5e-05,4.31662]
[1780162726388,40.13,73800.06,1.2,-0.04125,5e-05,4.31425]
[1780162731427,40.13,73801.2,1.2,-0.04121,5e-05,4.31107]
[1780162736461,40.13,73802.5,1.2,-0.04117,5e-05,4.30736]
[1780162741496,40.14,73801.19,1.2,-0.04124,5e-05,4.31351]
[1780162746530,40.14,73800.74,1.2,-0.04127,5e-05,4.31644]
[1780162752410,40.14,73800.61,1.2,-0.04129,5e-05,4.31794]
[1780162757657,40.15,73799.88,1.2,-0.04135,5e-05,4.32248]
[1780162764658,40.14,73799.9,1.2,-0.04132,5e-05,4.31983]
[1780162769691,40.14,73799.35,1.2,-0.04132,5e-05,4.32047]
[1780162771705,40.13,73809.91,1.2,-0.0408,4e-05,4.27581]
[1780162776741,40.13,73816.92,1.2,-0.04048,4e-05,4.24858]
[1780162779465,40.13,73819.67,1.2,-0.04035,4e-05,4.23808]
[1780162782611,40.13,73820.98,1.2,-0.04028,4e-05,4.23248]
[1780162787688,40.12,73820.65,1.2,-0.04029,4e-05,4.23255]
[1780162787696,40.12,73820.29,1.2,-0.0403,4e-05,4.23343]
[1780162792856,40.12,73821.9,1.2,-0.04021,4e-05,4.2263]
[1780162797942,40.11,73821.42,1.2,-0.04022,4e-05,4.22699]
[1780162803932,40.11,73820.55,1.2,-0.04024,4e-05,4.22891]
[1780162811988,40.1,73821.16,1.2,-0.04018,4e-05,4.22347]
[1780162817025,40.09,73823.65,1.2,-0.04005,4e-05,4.21237]
[1780162822059,40.09,73825.29,1.2,-0.03996,4e-05,4.20535]
[1780162827095,40.09,73828.65,1.2,-0.0398,4e-05,4.19174]
[1780162834122,40.09,73828.9,1.2,-0.03979,4e-05,4.19059]
[1780162839181,40.08,73824.25,1.2,-0.03993,4e-05,4.2016]
[1780162844266,40.07,73822.79,1.2,-0.03998,4e-05,4.20559]
[1780162850259,40.07,73822.27,1.2,-0.03999,4e-05,4.20611]
[1780162856350,40.07,73821.68,1.2,-0.04,4e-05,4.20713]
[1780162862343,40.06,73821.87,1.2,-0.03997,4e-05,4.20444]
[1780162868385,40.05,73821.56,1.2,-0.03995,4e-05,4.20305]
[1780162873419,40.05,73824.21,1.2,-0.03981,4e-05,4.19117]
[1780162877808,40.04,73824.58,1.2,-0.03978,4e-05,4.18822]
[1780162877849,40.04,73824.58,1.2,-0.03978,4e-05,4.18822]
[1780162877851,40.04,73824.58,1.2,-0.03978,4e-05,4.18822]
[1780162878455,40.04,73824.63,1.2,-0.03977,4e-05,4.18765]
[1780162883497,40.03,73834.7,1.2,-0.03931,4e-05,4.14865]
[1780162885130,40.03,73833.74,1.2,-0.03934,4e-05,4.15148]
[1780162885219,40.03,73833.74,1.2,-0.03934,4e-05,4.15148]
[1780162885513,40.03,73834.07,1.2,-0.03932,4e-05,4.14991]
[1780162889547,40.03,73833.64,1.2,-0.03933,4e-05,4.15044]
[1780162892299,40.02,73833.55,1.2,-0.03929,4e-05,4.14607]
[1780162892560,40.02,73833.6,1.2,-0.03928,4e-05,4.14553]
[1780162897639,40.02,73834.82,1.2,-0.03921,4e-05,4.13908]
[1780162904477,40.01,73834.84,1.2,-0.03919,4e-05,4.13778]
[1780162909679,40.01,73835.32,1.2,-0.03915,4e-05,4.13389]
[1780162915723,40.0,73835.82,1.2,-0.0391,4e-05,4.13027]
[1780162920765,39.99,73835.72,1.2,-0.03909,4e-05,4.12888]
[1780162927848,39.99,73835.52,1.2,-0.03908,4e-05,4.12786]
[1780162933853,39.98,73834.84,1.2,-0.03908,4e-05,4.12862]
[1780162938886,39.98,73834.71,1.2,-0.03907,4e-05,4.12764]
[1780162944764,39.97,73834.68,1.2,-0.03906,4e-05,4.1266]
[1780162954834,39.97,73834.62,1.2,-0.03905,4e-05,4.12539]
[1780162961697,39.96,73834.57,1.2,-0.03898,4e-05,4.11914]
[1780162967825,39.96,73834.6,1.2,-0.03896,4e-05,4.11712]
[1780162973131,39.95,73834.72,1.2,-0.03893,4e-05,4.11453]
[1780162978218,39.94,73834.6,1.2,-0.03892,4e-05,4.11365]
[1780162984206,39.94,73834.54,1.2,-0.03891,4e-05,4.11229]
[1780162989364,39.94,73834.75,1.2,-0.03888,4e-05,4.11048]
[1780162991365,39.93,73834.86,1.2,-0.03887,4e-05,4.10957]
[1780162991404,39.93,73835.35,1.2,-0.03885,4e-05,4.10752]
[1780162996153,39.93,73835.82,1.2,-0.03882,4e-05,4.10479]
[1780162996243,39.93,73835.82,1.2,-0.03882,4e-05,4.10479]
[1780162996247,39.93,73835.82,1.2,-0.03882,4e-05,4.10479]
[1780162996345,39.93,73835.23,1.2,-0.03884,4e-05,4.10671]
[1780162999015,39.93,73833.82,1.2,-0.0389,4e-05,4.11137]
[1780162999311,39.93,73833.91,1.2,-0.03889,4e-05,4.11077]
[1780163003495,39.92,73834.09,1.2,-0.03887,4e-05,4.10933]
[1780163003685,39.92,73834.09,1.2,-0.03887,4e-05,4.10933]
[1780163003687,39.92,73834.09,1.2,-0.03887,4e-05,4.10933]
[1780163003743,39.92,73834.09,1.2,-0.03887,4e-05,4.10881]
[1780163005447,39.92,73834.09,1.2,-0.03887,4e-05,4.10881]
[1780163005655,39.92,73834.09,1.2,-0.03886,4e-05,4.10829]
[1780163008440,39.92,73834.09,1.2,-0.03886,4e-05,4.10829]
[1780163008717,39.92,73834.09,1.2,-0.03885,4e-05,4.10752]
[1780163011512,39.92,73833.95,1.2,-0.03885,4e-05,4.10775]
[1780163013513,39.92,73833.95,1.2,-0.03881,4e-05,4.10358]
[1780163013566,39.92,73834.5,1.2,-0.03879,4e-05,4.10129]
[1780163017409,39.91,73834.25,1.2,-0.03879,4e-05,4.1014]
[1780163017464,39.91,73834.25,1.2,-0.03879,4e-05,4.1014]
[1780163017500,39.91,73834.25,1.2,-0.03879,4e-05,4.10113]
[1780163020358,39.91,73834.25,1.2,-0.03878,4e-05,4.10086]
[1780163020570,39.91,73834.11,1.2,-0.03878,4e-05,4.10058]
[1780163026561,39.9,73833.64,1.2,-0.03878,4e-05,4.10098]
[1780163032542,39.9,73836.22,1.2,-0.03866,4e-05,4.08997]
[1780163035682,39.9,73835.78,1.2,-0.03867,4e-05,4.09133]
[1780163035761,39.9,73835.78,1.2,-0.03867,4e-05,4.09133]
[1780163035771,39.9,73837.26,1.2,-0.03861,4e-05,4.08568]
[1780163037394,39.9,73840.84,1.2,-0.03845,4e-05,4.07262]
[1780163040352,39.9,73843.44,1.2,-0.03833,4e-05,4.06246]
[1780163040600,39.9,73843.87,1.2,-0.03831,4e-05,4.06069]
[1780163046701,39.89,73844.65,1.2,-0.03826,4e-05,4.05645]
[1780163052687,39.89,73846.11,1.2,-0.03819,4e-05,4.04994]
[1780163058022,39.88,73845.78,1.2,-0.03819,4e-05,4.05033]
[1780163064108,39.88,73846.4,1.2,-0.03816,4e-05,4.04811]
[1780163064120,39.88,73846.4,1.2,-0.03816,4e-05,4.04811]
[1780163064131,39.88,73846.74,1.2,-0.03815,4e-05,4.04692]
[1780163066046,39.88,73846.74,1.2,-0.03815,4e-05,4.04701]
[1780163068740,39.88,73847.4,1.2,-0.03812,4e-05,4.04465]
[1780163068804,39.89,73847.4,1.2,-0.03812,4e-05,4.04474]
[1780163069935,39.89,73847.4,1.2,-0.03812,4e-05,4.04474]
[1780163069954,39.89,73847.4,1.2,-0.03812,4e-05,4.04474]
[1780163070817,39.89,73848.06,1.2,-0.0381,4e-05,4.04242]
[1780163071873,39.89,73848.06,1.2,-0.0381,4e-05,4.04242]
[1780163071936,39.89,73848.0,1.2,-0.03807,4e-05,4.03907]
[1780163077865,39.89,73849.0,1.2,-0.03803,4e-05,4.0357]
[1780163083913,39.89,73849.46,1.2,-0.03801,4e-05,4.03431]
[1780163086464,39.89,73855.56,1.2,-0.03776,4e-05,4.01229]
[1780163088673,39.89,73855.92,1.2,-0.03774,4e-05,4.01089]
[1780163088949,39.89,73855.97,1.2,-0.03773,4e-05,4.01054]
[1780163093983,39.88,73855.98,1.2,-0.03772,4e-05,4.00968]
[1780163099018,39.88,73857.47,1.2,-0.03765,4e-05,4.00354]
[1780163104077,39.88,73857.8,1.2,-0.03763,4e-05,4.00165]
[1780163109115,39.88,73862.76,1.2,-0.03742,4e-05,3.98319]
[1780163114150,39.88,73862.47,1.2,-0.03742,4e-05,3.98372]
[1780163119185,39.87,73862.61,1.2,-0.03741,4e-05,3.98273]
[1780163124219,39.87,73862.53,1.2,-0.03741,4e-05,3.98256]
[1780163129255,39.87,73862.81,1.2,-0.03739,4e-05,3.98112]
[1780163134289,39.87,73862.86,1.2,-0.03735,4e-05,3.97695]
[1780163139324,39.87,73870.01,1.2,-0.03705,4e-05,3.95109]
[1780163144359,39.87,73870.89,1.2,-0.03701,4e-05,3.9478]
[1780163149407,39.87,73869.91,1.2,-0.03705,4e-05,3.95123]
[1780163154442,39.87,73870.39,1.2,-0.03703,4e-05,3.94945]
[1780163159478,39.87,73869.9,1.2,-0.03705,4e-05,3.95115]
[1780163164519,39.87,73871.56,1.2,-0.03698,4e-05,3.94523]
[1780163169548,39.87,73873.56,1.2,-0.0369,4e-05,3.93813]
[1780163174583,39.87,73877.81,1.2,-0.03673,4e-05,3.92313]
[1780163179617,39.87,73877.74,1.2,-0.03673,4e-05,3.92363]
[1780163184652,39.87,73876.61,1.2,-0.03678,4e-05,3.92789]
[1780163191702,39.87,73875.35,1.2,-0.03681,4e-05,3.9291]
[1780163196736,39.87,73877.92,1.2,-0.0367,4e-05,3.92017]
[1780163201771,39.87,73878.59,1.2,-0.03668,4e-05,3.91807]
[1780163206807,39.87,73878.97,1.2,-0.03667,4e-05,3.917]
[1780163211841,39.87,73879.9,1.2,-0.03663,4e-05,3.91404]
[1780163216877,39.88,73881.22,1.2,-0.03658,4e-05,3.90968]
[1780163222925,39.88,73882.13,1.2,-0.03655,4e-05,3.90687]
[1780163226474,39.88,73889.12,1.2,-0.03626,4e-05,3.88241]
[1780163226494,39.88,73889.12,1.2,-0.03626,4e-05,3.88241]
[1780163226951,39.88,73891.76,1.2,-0.03616,4e-05,3.87333]
[1780163228408,39.88,73898.12,1.2,-0.0359,4e-05,3.85096]
[1780163233999,39.88,73899.55,1.2,-0.03585,4e-05,3.84686]
[1780163234971,39.88,73899.55,1.2,-0.03585,4e-05,3.84686]
[1780163235125,39.88,73899.55,1.2,-0.03585,4e-05,3.84686]
[1780163235162,39.88,73900.31,1.2,-0.03582,4e-05,3.84434]
[1780163235231,39.88,73900.31,1.2,-0.03582,4e-05,3.84434]
[1780163236014,39.88,73900.31,1.2,-0.03583,4e-05,3.8445]
[1780163238700,39.88,73905.55,1.2,-0.03562,4e-05,3.82646]
[1780163239035,39.88,73905.3,1.2,-0.03563,4e-05,3.8275]
[1780163244073,39.89,73903.8,1.2,-0.0357,4e-05,3.8336]
[1780163249107,39.89,73904.99,1.2,-0.03566,4e-05,3.83022]
[1780163250582,39.89,73905.4,1.2,-0.03565,4e-05,3.82894]
[1780163250691,39.89,73905.4,1.2,-0.03565,4e-05,3.82894]
[1780163250926,39.89,73905.4,1.2,-0.03565,4e-05,3.82894]
[1780163251127,39.9,73898.59,1.2,-0.03592,4e-05,3.85182]
[1780163252132,39.9,73885.23,1.2,-0.03646,4e-05,3.8989]
[1780163253990,39.9,73881.85,1.2,-0.0366,4e-05,3.91093]
[1780163253992,39.9,73881.85,1.2,-0.0366,4e-05,3.91093]
[1780163254146,39.9,73880.74,1.2,-0.03665,4e-05,3.91486]
[1780163259185,39.9,73879.8,1.2,-0.03669,4e-05,3.91828]
[1780163264215,39.9,73881.75,1.2,-0.03661,4e-05,3.91148]
[1780163269250,39.9,73881.7,1.2,-0.03662,4e-05,3.91191]
[1780163275292,39.9,73881.74,1.2,-0.03662,4e-05,3.91199]
[1780163276412,39.9,73881.74,1.2,-0.03662,4e-05,3.91199]
[1780163276528,39.9,73881.74,1.2,-0.03662,4e-05,3.91199]
[1780163276615,39.9,73882.19,1.2,-0.0366,4e-05,3.91044]
[1780163278335,39.9,73882.19,1.2,-0.0366,4e-05,3.91049]
[1780163278552,39.9,73882.55,1.2,-0.03658,4e-05,3.90925]
[1780163280333,39.9,73882.55,1.2,-0.03659,4e-05,3.9093]
[1780163280382,39.9,73883.2,1.2,-0.03656,4e-05,3.90704]
[1780163286369,39.9,73884.2,1.2,-0.03652,4e-05,3.90378]
[1780163291404,39.9,73881.71,1.2,-0.03663,4e-05,3.91281]
[1780163293701,39.9,73881.71,1.2,-0.03663,4e-05,3.91281]
[1780163296145,39.9,73881.32,1.2,-0.03664,4e-05,3.9143]
[1780163301328,39.9,73881.16,1.2,-0.03665,4e-05,3.915]
[1780163301419,39.9,73881.16,1.2,-0.03665,4e-05,3.91511]
[1780163306512,39.91,73879.87,1.2,-0.03671,4e-05,3.92035]
[1780163311546,39.91,73878.5,1.2,-0.03676,4e-05,3.92368]
[1780163313560,39.92,73889.86,1.2,-0.03631,4e-05,3.88445]
[1780163318621,39.92,73896.99,1.2,-0.03602,4e-05,3.85989]
[1780163328691,39.93,73900.06,1.2,-0.03592,4e-05,3.85145]
[1780163333701,39.93,73902.43,1.2,-0.03584,4e-05,3.84385]
[1780163338775,39.93,73907.22,1.2,-0.03565,4e-05,3.82756]
[1780163344776,39.95,73911.21,1.2,-0.03557,4e-05,3.82066]
[1780163349811,39.97,73912.33,1.2,-0.03557,4e-05,3.82126]
[1780163354848,39.97,73913.15,1.2,-0.03556,4e-05,3.82049]
[1780163359882,39.99,73918.14,1.2,-0.03544,4e-05,3.80954]
[1780163364918,40.01,73918.89,1.2,-0.03545,4e-05,3.81087]
[1780163369954,40.01,73918.51,1.2,-0.03548,4e-05,3.81305]
[1780163375995,40.01,73917.58,1.2,-0.0355,4e-05,3.81431]
[1780163383044,40.02,73917.45,1.2,-0.03553,4e-05,3.81713]
[1780163388082,40.03,73915.87,1.2,-0.03563,4e-05,3.82587]
[1780163394122,40.04,73915.82,1.2,-0.03565,4e-05,3.8275]
[1780163399201,40.07,73915.6,1.2,-0.03576,4e-05,3.83667]
[1780163407213,40.08,73915.28,1.2,-0.03583,4e-05,3.84275]
[1780163412250,40.09,73915.14,1.2,-0.03587,4e-05,3.84629]
[1780163417284,40.1,73915.41,1.2,-0.03589,4e-05,3.8484]
[1780163422318,40.11,73915.06,1.2,-0.03594,4e-05,3.85265]
[1780163427353,40.12,73914.71,1.2,-0.03599,4e-05,3.85687]
[1780163432387,40.13,73915.12,1.2,-0.03597,4e-05,3.85454]
[1780163439476,40.13,73915.51,1.2,-0.03597,4e-05,3.8544]
[1780163446525,40.16,73916.34,1.2,-0.03601,4e-05,3.85851]
[1780163452529,40.17,73912.58,1.2,-0.03622,4e-05,3.87631]
[1780163457563,40.18,73912.58,1.2,-0.03625,4e-05,3.87904]
[1780163462598,40.19,73911.73,1.2,-0.0363,4e-05,3.8835]
[1780163470654,40.2,73910.62,1.2,-0.03639,4e-05,3.89131]
[1780163475690,40.21,73909.16,1.2,-0.03648,4e-05,3.89921]
[1780163481356,40.21,73907.45,1.2,-0.03658,4e-05,3.90741]
[1780163481387,40.22,73905.16,1.2,-0.03668,4e-05,3.91601]
[1780163481511,40.22,73905.16,1.2,-0.03668,4e-05,3.91601]
[1780163481731,40.22,73905.16,1.2,-0.03668,4e-05,3.91654]
[1780163482743,40.22,73893.1,1.2,-0.03719,4e-05,3.96016]
[1780163487775,40.23,73889.98,1.2,-0.03735,4e-05,3.97339]
[1780163490836,40.23,73890.9,1.2,-0.03732,4e-05,3.97094]
[1780163490882,40.23,73892.23,1.2,-0.03726,4e-05,3.96621]
[1780163496875,40.24,73895.22,1.2,-0.03714,4e-05,3.9545]
[1780163502880,40.25,73897.32,1.2,-0.03708,4e-05,3.94951]
[1780163507920,40.25,73899.66,1.2,-0.037,4e-05,3.94324]
[1780163509413,40.25,73899.66,1.2,-0.037,4e-05,3.94324]
[1780163512452,40.3,73909.22,1.2,-0.03676,4e-05,3.9229]
[1780163512951,40.31,73915.1,1.2,-0.03657,4e-05,3.90643]
[1780163517987,40.33,73914.83,1.2,-0.03665,4e-05,3.91359]
[1780163523028,40.34,73918.23,1.2,-0.03655,4e-05,3.90431]
[1780163528058,40.35,73918.14,1.2,-0.03657,4e-05,3.90645]
[1780163535106,40.36,73918.21,1.2,-0.0366,4e-05,3.9094]
[1780163540140,40.36,73917.32,1.2,-0.03667,4e-05,3.91479]
[1780163545181,40.37,73916.75,1.2,-0.03672,4e-05,3.91949]
[1780163550210,40.38,73916.3,1.2,-0.03676,4e-05,3.92286]
[1780163555246,40.39,73915.26,1.2,-0.0368,4e-05,3.92562]
[1780163560281,40.39,73910.84,1.2,-0.03701,4e-05,3.94338]
[1780163565317,40.39,73914.39,1.2,-0.03686,4e-05,3.93108]
[1780163577441,40.39,73915.39,1.2,-0.03682,4e-05,3.92739]
[1780163583445,40.4,73915.0,1.2,-0.03685,4e-05,3.9294]
[1780163588480,40.39,73914.1,1.2,-0.03688,4e-05,3.93233]
[1780163593514,40.39,73914.68,1.2,-0.03685,4e-05,3.93006]
[1780163598550,40.39,73915.45,1.2,-0.03682,4e-05,3.92713]
[1780163603806,40.39,73917.86,1.2,-0.03672,4e-05,3.91899]
[1780163609627,40.4,73914.89,1.2,-0.03686,4e-05,3.93077]
[1780163616675,40.4,73914.17,1.2,-0.03686,4e-05,3.92994]
[1780163622717,40.4,73913.57,1.2,-0.03688,4e-05,3.93188]
[1780163627794,40.4,73912.24,1.2,-0.03694,4e-05,3.93643]
[1780163633794,40.4,73911.07,1.2,-0.03698,4e-05,3.94038]
[1780163638829,40.4,73910.95,1.2,-0.03699,4e-05,3.94064]
[1780163643864,40.4,73910.93,1.2,-0.03699,4e-05,3.94056]
[1780163650913,40.4,73910.62,1.2,-0.037,4e-05,3.94144]
[1780163655949,40.4,73909.6,1.2,-0.03704,4e-05,3.94489]
[1780163660985,40.4,73909.86,1.2,-0.03702,4e-05,3.94385]
[1780163666018,40.4,73911.18,1.2,-0.03697,4e-05,3.9391]
[1780163671059,40.39,73911.15,1.2,-0.03694,4e-05,3.93556]
[1780163676093,40.39,73913.52,1.2,-0.03684,4e-05,3.92717]
[1780163681128,40.39,73913.0,1.2,-0.03686,4e-05,3.929]
[1780163687170,40.39,73912.71,1.2,-0.03687,4e-05,3.93001]
[1780163692205,40.4,73909.14,1.2,-0.03702,4e-05,3.94274]
[1780163698288,40.4,73908.82,1.2,-0.03705,4e-05,3.94507]
[1780163704290,40.4,73908.83,1.2,-0.03706,4e-05,3.94578]
[1780163714362,40.4,73910.06,1.2,-0.037,4e-05,3.94129]
[1780163719396,40.4,73908.31,1.2,-0.03709,4e-05,3.94868]
[1780163724431,40.4,73909.67,1.2,-0.03703,4e-05,3.94377]
[1780163728500,40.4,73919.62,1.2,-0.03663,4e-05,3.90877]
[1780163734501,40.41,73921.86,1.2,-0.03651,4e-05,3.89762]
[1780163739097,40.41,73922.02,1.2,-0.0365,4e-05,3.89725]
[1780163741105,40.41,73915.14,1.2,-0.03678,4e-05,3.92144]
[1780163741552,40.41,73914.59,1.2,-0.03681,4e-05,3.92338]
[1780163746588,40.41,73916.51,1.2,-0.03673,4e-05,3.9166]
[1780163751623,40.41,73917.67,1.2,-0.03668,4e-05,3.91249]
[1780163756658,40.41,73917.94,1.2,-0.03667,4e-05,3.91149]
[1780163761693,40.41,73917.53,1.2,-0.03668,4e-05,3.91288]
[1780163764450,40.41,73918.82,1.2,-0.03663,4e-05,3.90835]
[1780163764635,40.41,73918.82,1.2,-0.03663,4e-05,3.90835]
[1780163764711,40.41,73918.91,1.2,-0.03663,4e-05,3.90803]
[1780163767375,40.41,73918.91,1.2,-0.03663,4e-05,3.90803]
[1780163767587,40.41,73918.89,1.2,-0.03663,4e-05,3.9081]
[1780163773777,40.41,73918.19,1.2,-0.03666,4e-05,3.91056]
[1780163778811,40.41,73913.74,1.2,-0.03684,4e-05,3.92608]
[1780163783846,40.4,73910.68,1.2,-0.03696,4e-05,3.9367]
[1780163788881,40.4,73910.81,1.2,-0.03695,4e-05,3.93612]
[1780163793917,40.4,73909.03,1.2,-0.037,4e-05,3.93872]
[1780163798951,40.4,73908.96,1.2,-0.037,4e-05,3.9389]
[1780163803986,40.4,73905.3,1.2,-0.03715,4e-05,3.95172]
[1780163810032,40.4,73904.39,1.2,-0.03718,4e-05,3.95479]
[1780163816110,40.4,73904.22,1.2,-0.03719,4e-05,3.95529]
[1780163822112,40.4,73904.29,1.2,-0.03718,4e-05,3.95497]
[1780163827148,40.4,73904.56,1.2,-0.03717,4e-05,3.95397]
[1780163832183,40.4,73904.13,1.2,-0.03719,4e-05,3.95547]
[1780163837219,40.4,73904.29,1.2,-0.03718,4e-05,3.95488]
[1780163842253,40.4,73909.61,1.2,-0.03696,4e-05,3.93611]
[1780163847288,40.4,73909.93,1.2,-0.03695,4e-05,3.93512]
[1780163852323,40.4,73910.16,1.2,-0.03691,4e-05,3.93084]
[1780163857358,40.4,73911.75,1.2,-0.03685,4e-05,3.92538]
[1780163862399,40.4,73912.41,1.2,-0.03682,4e-05,3.92321]
[1780163867434,40.4,73913.05,1.2,-0.0368,4e-05,3.92112]
[1780163872468,40.4,73913.61,1.2,-0.03678,4e-05,3.91931]
[1780163877505,40.41,73913.5,1.2,-0.03679,4e-05,3.91989]
[1780163882538,40.41,73913.5,1.2,-0.03679,4e-05,3.92001]
[1780163887607,40.41,73913.76,1.2,-0.03678,4e-05,3.91927]
[1780163895630,40.41,73914.78,1.2,-0.03674,4e-05,3.91591]
[1780163904694,40.41,73917.41,1.2,-0.03664,4e-05,3.90696]
[1780163913767,40.41,73918.8,1.2,-0.03655,4e-05,3.89883]
[1780163918902,40.41,73919.03,1.2,-0.03654,4e-05,3.89816]
[1780163926849,40.41,73919.02,1.2,-0.03655,4e-05,3.89848]
[1780163932890,40.41,73919.1,1.2,-0.03654,4e-05,3.8979]
[1780163937957,40.4,73919.21,1.2,-0.03652,4e-05,3.89606]
[1780163943968,40.4,73919.42,1.2,-0.03649,4e-05,3.89359]
[1780163950015,40.39,73921.19,1.2,-0.0364,4e-05,3.88574]
[1780163956084,40.39,73920.9,1.2,-0.03639,4e-05,3.88511]
[1780163964107,40.38,73920.64,1.2,-0.03638,4e-05,3.88386]
[1780163976223,40.37,73920.29,1.2,-0.03633,4e-05,3.87834]
[1780163982993,40.37,73920.21,1.2,-0.03632,4e-05,3.87757]
[1780163988958,40.36,73920.35,1.2,-0.03629,4e-05,3.8753]
[1780163996363,40.35,73920.36,1.2,-0.03626,4e-05,3.87304]
[1780164001367,40.35,73920.18,1.2,-0.03626,4e-05,3.87221]
[1780164006434,40.35,73916.98,1.2,-0.03637,4e-05,3.88238]
[1780164011438,40.34,73917.12,1.2,-0.03635,4e-05,3.88061]
[1780164016507,40.34,73917.07,1.2,-0.03634,4e-05,3.87951]
[1780164021507,40.33,73916.14,1.2,-0.03636,4e-05,3.88149]
[1780164026578,40.33,73917.35,1.2,-0.0363,4e-05,3.87597]
[1780164036649,40.32,73919.69,1.2,-0.03615,4e-05,3.86191]
[1780164041649,40.32,73919.68,1.2,-0.03614,4e-05,3.86086]
[1780164046717,40.31,73918.87,1.2,-0.03615,4e-05,3.86243]
[1780164052725,40.31,73918.87,1.2,-0.03614,4e-05,3.8612]
[1780164057760,40.31,73916.51,1.2,-0.03622,4e-05,3.86841]
[1780164062795,40.3,73915.73,1.2,-0.03624,4e-05,3.86986]
[1780164067830,40.3,73916.26,1.2,-0.03621,4e-05,3.86716]
[1780164073871,40.3,73916.53,1.2,-0.03618,4e-05,3.86495]
[1780164083942,40.29,73917.04,1.2,-0.03614,4e-05,3.86107]
[1780164089341,40.29,73917.33,1.2,-0.03612,4e-05,3.85944]
[1780164096033,40.28,73918.97,1.2,-0.036,4e-05,3.84833]
[1780164101067,40.28,73919.88,1.2,-0.03595,4e-05,3.84418]
[1780164106102,40.27,73921.21,1.2,-0.03589,4e-05,3.8386]
[1780164116172,40.28,73921.84,1.2,-0.03587,4e-05,3.83673]
[1780164121207,40.28,73915.39,1.2,-0.03613,4e-05,3.85947]
[1780164127285,40.28,73913.01,1.2,-0.03623,4e-05,3.86832]
[1780164136348,40.28,73912.87,1.2,-0.03625,4e-05,3.86962]
[1780164142355,40.28,73917.89,1.2,-0.03605,4e-05,3.85274]
[1780164147392,40.28,73918.97,1.2,-0.03602,4e-05,3.84959]
[1780164152425,40.29,73919.6,1.2,-0.03597,4e-05,3.84447]
[1780164153250,40.29,73919.6,1.2,-0.03597,4e-05,3.84447]
[1780164158468,40.29,73920.81,1.2,-0.03593,4e-05,3.84106]
[1780164163502,40.29,73920.74,1.2,-0.03594,4e-05,3.84196]
[1780164169594,40.29,73920.52,1.2,-0.03595,4e-05,3.84325]
[1780164176632,40.29,73920.93,1.2,-0.03594,4e-05,3.84204]
[1780164182635,40.29,73921.39,1.2,-0.03591,4e-05,3.83967]
[1780164187673,40.29,73923.05,1.2,-0.03584,4e-05,3.83305]
[1780164193714,40.29,73922.87,1.2,-0.03583,4e-05,3.83267]
[1780164199756,40.26,73922.63,1.2,-0.03576,4e-05,3.82651]
[1780164205798,40.23,73924.43,1.2,-0.03558,4e-05,3.81061]
[1780164210833,40.21,73927.33,1.2,-0.03539,4e-05,3.79382]
[1780164211579,40.21,73927.33,1.2,-0.03539,4e-05,3.79382]
[1780164216461,40.19,73929.73,1.2,-0.03519,4e-05,3.77546]
[1780164218199,40.18,73930.11,1.2,-0.03514,4e-05,3.77155]
[1780164218421,40.18,73930.11,1.2,-0.03514,4e-05,3.77155]
[1780164218473,40.18,73930.11,1.2,-0.03514,4e-05,3.77155]
[1780164218889,40.17,73930.11,1.2,-0.03511,4e-05,3.76896]
[1780164220345,40.17,73930.11,1.2,-0.03511,4e-05,3.76896]
[1780164220903,40.16,73929.56,1.2,-0.03509,4e-05,3.76698]
[1780164222362,40.16,73929.84,1.2,-0.03508,4e-05,3.76602]
[1780164222917,40.15,73931.29,1.2,-0.03501,4e-05,3.75975]
[1780164228961,40.13,73930.72,1.2,-0.03494,4e-05,3.75412]
[1780164233997,40.11,73930.03,1.2,-0.0349,4e-05,3.75021]
[1780164239032,40.09,73934.99,1.2,-0.03463,4e-05,3.72704]
[1780164244067,40.07,73936.45,1.2,-0.03451,4e-05,3.71607]
[1780164249108,40.05,73929.69,1.2,-0.03471,4e-05,3.73323]
[1780164255150,40.02,73930.43,1.2,-0.03459,4e-05,3.7234]
[1780164260185,40.0,73932.61,1.2,-0.03444,4e-05,3.70994]
[1780164266227,39.98,73932.99,1.2,-0.03435,4e-05,3.70153]
[1780164272804,39.96,73933.62,1.2,-0.03427,4e-05,3.69469]
[1780164278866,39.94,73935.45,1.2,-0.03408,4e-05,3.67693]
[1780164284366,39.91,73934.93,1.2,-0.03401,4e-05,3.67079]
[1780164289402,39.89,73934.34,1.2,-0.03395,4e-05,3.66605]
[1780164295443,39.87,73927.42,1.2,-0.03416,4e-05,3.68388]
[1780164301485,39.85,73926.15,1.2,-0.03413,4e-05,3.68139]
[1780164306535,39.82,73924.85,1.2,-0.03411,4e-05,3.6791]
[1780164314576,39.8,73924.36,1.2,-0.03404,4e-05,3.67302]
[1780164319611,39.78,73923.39,1.2,-0.03401,4e-05,3.67086]
[1780164324646,39.76,73922.91,1.2,-0.03397,4e-05,3.66708]
[1780164329681,39.75,73922.62,1.2,-0.03392,4e-05,3.66272]
[1780164336747,39.72,73922.85,1.2,-0.0338,4e-05,3.65115]
[1780164343780,39.7,73922.96,1.2,-0.03372,4e-05,3.64359]
[1780164348815,39.68,73922.82,1.2,-0.03367,4e-05,3.63902]
[1780164353850,39.66,73923.15,1.2,-0.0336,4e-05,3.63293]
[1780164358885,39.65,73923.31,1.2,-0.03354,4e-05,3.62749]
[1780164365935,39.63,73922.89,1.2,-0.03348,4e-05,3.62214]
[1780164371981,39.61,73923.47,1.2,-0.03339,4e-05,3.61445]
[1780164377030,39.59,73922.89,1.2,-0.03335,4e-05,3.61075]
[1780164383059,39.57,73915.8,1.2,-0.03356,4e-05,3.62912]
[1780164388094,39.55,73922.36,1.2,-0.03325,4e-05,3.60202]
[1780164395145,39.53,73922.11,1.2,-0.03316,4e-05,3.59297]
[1780164400810,39.52,73921.58,1.2,-0.03314,4e-05,3.59111]
[1780164406221,39.5,73924.37,1.2,-0.03296,4e-05,3.57531]
[1780164412263,39.48,73925.81,1.2,-0.03285,4e-05,3.56525]
[1780164417313,39.47,73921.58,1.2,-0.03296,4e-05,3.57523]
[1780164422335,39.37,73922.63,1.2,-0.0326,4e-05,3.54345]
[1780164427383,39.27,73925.5,1.2,-0.03215,4e-05,3.50264]
[1780164432406,39.15,73927.39,1.2,-0.03168,4e-05,3.46087]
[1780164437441,39.05,73927.79,1.2,-0.03131,4e-05,3.4274]
[1780164442476,38.95,73928.67,1.2,-0.03096,4e-05,3.39523]
[1780164447511,38.86,73930.43,1.2,-0.0306,4e-05,3.36278]
[1780164452546,38.78,73931.18,1.2,-0.03028,4e-05,3.33273]
[1780164457582,38.7,73930.08,1.2,-0.03008,4e-05,3.3144]
[1780164462617,38.67,73928.78,1.2,-0.03002,4e-05,3.30897]
[1780164471139,38.66,73927.89,1.2,-0.03003,4e-05,3.30983]
[1780164476728,38.64,73925.32,1.2,-0.03005,4e-05,3.3117]
[1780164483765,38.63,73924.41,1.2,-0.03003,4e-05,3.30976]
[1780164490997,38.62,73924.18,1.2,-0.03001,4e-05,3.30776]
[1780164496871,38.6,73923.12,1.2,-0.02998,4e-05,3.30515]
[1780164501895,38.59,73921.99,1.2,-0.02998,4e-05,3.30554]
[1780164506941,38.5,73916.65,1.2,-0.02989,4e-05,3.29647]
[1780164512970,38.37,73915.3,1.2,-0.02951,4e-05,3.26101]
[1780164518005,38.36,73916.71,1.2,-0.02943,4e-05,3.25342]
[1780164523041,38.35,73917.01,1.2,-0.02938,4e-05,3.2496]
[1780164526062,38.35,73927.53,1.2,-0.02899,4e-05,3.21386]
[1780164531194,38.34,73927.21,1.2,-0.02898,4e-05,3.21287]
[1780164536393,38.33,73928.44,1.2,-0.02891,4e-05,3.20641]
[1780164542175,38.32,73927.63,1.2,-0.0289,4e-05,3.20559]
[1780164547226,38.31,73926.79,1.2,-0.0289,4e-05,3.20533]
[1780164553250,38.3,73926.79,1.2,-0.02887,4e-05,3.20239]
[1780164559292,38.29,73926.34,1.2,-0.02885,4e-05,3.20093]
[1780164565337,38.28,73926.1,1.2,-0.02883,4e-05,3.19884]
[1780164573394,38.27,73926.32,1.2,-0.02875,4e-05,3.19119]
[1780164578428,38.26,73925.94,1.2,-0.02874,4e-05,3.19015]
[1780164585479,38.25,73924.92,1.2,-0.02874,4e-05,3.19027]
[1780164591512,38.25,73925.04,1.2,-0.02873,4e-05,3.18899]
[1780164594535,38.24,73925.37,1.2,-0.02869,4e-05,3.18525]
[1780164594544,38.24,73925.37,1.2,-0.02868,4e-05,3.1848]
[1780164594692,38.24,73925.37,1.2,-0.02868,4e-05,3.1848]
[1780164595550,38.24,73925.41,1.2,-0.02868,4e-05,3.18423]
[1780164596936,38.24,73925.87,1.2,-0.02866,4e-05,3.18231]
[1780164597564,38.23,73925.89,1.2,-0.02865,4e-05,3.1818]
[1780164602599,38.23,73925.81,1.2,-0.02863,4e-05,3.17986]
[1780164607656,38.22,73924.44,1.2,-0.02866,4e-05,3.18207]
[1780164613375,38.21,73924.09,1.2,-0.02865,4e-05,3.18143]
[1780164620726,38.2,73924.83,1.2,-0.02858,4e-05,3.17474]
[1780164626767,38.19,73924.79,1.2,-0.02855,4e-05,3.17276]
[1780164631803,38.19,73924.82,1.2,-0.0285,4e-05,3.16739]
[1780164637866,38.18,73924.83,1.2,-0.02848,4e-05,3.16493]
[1780164642880,38.17,73927.05,1.2,-0.02838,4e-05,3.15584]
[1780164647953,38.16,73928.29,1.2,-0.02831,3e-05,3.14997]
[1780164653965,38.15,73927.14,1.2,-0.02833,4e-05,3.15102]
[1780164658999,38.15,73926.8,1.2,-0.02832,4e-05,3.15058]
[1780164664050,38.14,73926.69,1.2,-0.0283,3e-05,3.14903]
[1780164669084,38.14,73926.28,1.2,-0.0283,3e-05,3.14844]
[1780164675127,38.13,73926.15,1.2,-0.02828,3e-05,3.14658]
[1780164682042,38.12,73925.91,1.2,-0.02827,3e-05,3.14585]
[1780164687211,38.11,73925.59,1.2,-0.02825,3e-05,3.14388]
[1780164692246,38.11,73925.71,1.2,-0.0282,3e-05,3.13847]
[1780164697281,38.1,73925.59,1.2,-0.02818,3e-05,3.13703]
[1780164702315,38.1,73924.82,1.2,-0.02819,3e-05,3.13768]
[1780164707352,38.09,73925.53,1.2,-0.02815,3e-05,3.13361]
[1780164712387,38.08,73925.2,1.2,-0.02813,3e-05,3.13253]
[1780164717422,38.08,73925.51,1.2,-0.0281,3e-05,3.1298]
[1780164718225,38.08,73925.51,1.2,-0.0281,3e-05,3.1298]
[1780164723464,38.07,73925.67,1.2,-0.02808,3e-05,3.12724]
[1780164728525,38.06,73921.08,1.2,-0.02822,3e-05,3.14021]
[1780164733534,38.06,73921.39,1.2,-0.02819,3e-05,3.13745]
[1780164738595,38.05,73922.07,1.2,-0.02815,3e-05,3.13356]
[1780164744611,38.05,73922.71,1.2,-0.0281,3e-05,3.12951]
[1780164752668,38.04,73922.73,1.2,-0.02805,3e-05,3.12366]
[1780164757702,38.03,73924.09,1.2,-0.02798,3e-05,3.11776]
[1780164762737,38.03,73924.4,1.2,-0.02796,3e-05,3.11526]
[1780164767774,38.02,73923.15,1.2,-0.02798,3e-05,3.11774]
[1780164772807,38.02,73923.65,1.2,-0.02795,3e-05,3.11464]
[1780164776741,38.01,73923.75,1.2,-0.02794,3e-05,3.11372]
[1780164776797,38.01,73923.75,1.2,-0.02794,3e-05,3.11372]
[1780164777738,38.01,73923.75,1.2,-0.02794,3e-05,3.11372]
[1780164776839,38.01,73921.87,1.2,-0.028,3e-05,3.11912]
[1780164777803,38.01,73921.87,1.2,-0.028,3e-05,3.11912]
[1780164778298,38.01,73921.45,1.2,-0.02801,3e-05,3.12016]
[1780164783884,38.0,73920.84,1.2,-0.02801,3e-05,3.12025]
[1780164788946,38.0,73921.54,1.2,-0.02797,3e-05,3.11649]
[1780164797982,37.99,73921.72,1.2,-0.02794,3e-05,3.11321]
[1780164803018,37.98,73922.58,1.2,-0.02789,3e-05,3.10896]
[1780164808052,37.98,73923.22,1.2,-0.02785,3e-05,3.10544]
[1780164813088,37.97,73923.57,1.2,-0.0278,3e-05,3.0997]
[1780164818121,37.97,73923.58,1.2,-0.02778,3e-05,3.09825]
[1780164823159,37.97,73923.33,1.2,-0.02777,3e-05,3.09764]
[1780164829227,37.96,73921.86,1.2,-0.02781,3e-05,3.10065]
[1780164834235,37.96,73921.8,1.2,-0.02779,3e-05,3.09944]
[1780164838216,37.95,73921.99,1.2,-0.02778,3e-05,3.09801]
[1780164845802,37.95,73922.55,1.2,-0.02775,3e-05,3.09541]
[1780164851355,37.94,73922.52,1.2,-0.02772,3e-05,3.09257]
[1780164856391,37.93,73922.88,1.2,-0.02769,3e-05,3.09007]
[1780164862810,37.93,73923.0,1.2,-0.02767,3e-05,3.08835]
[1780164867999,37.93,73923.22,1.2,-0.02766,3e-05,3.0866]
[1780164873511,37.92,73922.92,1.2,-0.02762,3e-05,3.08235]
[1780164878545,37.91,73923.19,1.2,-0.02759,3e-05,3.08001]
[1780164885595,37.91,73923.04,1.2,-0.02758,3e-05,3.07877]
[1780164892645,37.9,73923.26,1.2,-0.02755,3e-05,3.07636]
[1780164899724,37.9,73923.2,1.2,-0.02754,3e-05,3.07485]
[1780164904728,37.89,73923.34,1.2,-0.02752,3e-05,3.07322]
[1780164909794,37.89,73923.83,1.2,-0.02749,3e-05,3.07051]
[1780164914799,37.89,73924.03,1.2,-0.02747,3e-05,3.06874]
[1780164919865,37.88,73921.66,1.2,-0.02754,3e-05,3.07506]
[1780164924872,37.88,73921.49,1.2,-0.02753,3e-05,3.0744]
[1780164929904,37.87,73919.41,1.2,-0.02759,3e-05,3.07979]
[1780164935946,37.87,73918.89,1.2,-0.02757,3e-05,3.07686]
[1780164943241,37.87,73919.46,1.2,-0.02754,3e-05,3.07411]
[1780164949037,37.86,73919.76,1.2,-0.0275,3e-05,3.07107]
[1780164957094,37.85,73919.83,1.2,-0.02748,3e-05,3.06897]
[1780164963316,37.85,73919.91,1.2,-0.02747,3e-05,3.06801]
[1780164969180,37.84,73920.0,1.2,-0.02745,3e-05,3.06559]
[1780164976229,37.84,73920.0,1.2,-0.02743,3e-05,3.06394]
[1780164981263,37.83,73920.08,1.2,-0.02741,3e-05,3.06251]
[1780164986298,37.83,73919.58,1.2,-0.02742,3e-05,3.06292]
[1780164991336,37.82,73919.63,1.2,-0.02738,3e-05,3.05844]
[1780164999393,37.82,73919.59,1.2,-0.02736,3e-05,3.05674]
[1780165004426,37.81,73919.81,1.2,-0.02734,3e-05,3.05492]
[1780165009462,37.81,73919.94,1.2,-0.02732,3e-05,3.05341]
[1780165019532,37.8,73920.06,1.2,-0.0273,3e-05,3.05086]
[1780165028105,37.8,73920.04,1.2,-0.02728,3e-05,3.04986]
[1780165028213,37.8,73920.04,1.2,-0.02728,3e-05,3.04986]
[1780165028594,37.8,73920.04,1.2,-0.02728,3e-05,3.04901]
[1780165030030,37.8,73920.01,1.2,-0.02727,3e-05,3.04889]
[1780165030642,37.8,73920.07,1.2,-0.02727,3e-05,3.04849]
[1780165033059,37.79,73920.07,1.2,-0.02727,3e-05,3.04808]
[1780165033611,37.79,73919.82,1.2,-0.02727,3e-05,3.04866]
[1780165038668,37.79,73920.04,1.2,-0.02725,3e-05,3.04692]
[1780165043704,37.79,73920.13,1.2,-0.02724,3e-05,3.04541]
[1780165048739,37.78,73919.42,1.2,-0.02725,3e-05,3.04663]
[1780165053774,37.78,73920.2,1.2,-0.02719,3e-05,3.04004]
[1780165058809,37.78,73920.09,1.2,-0.02718,3e-05,3.03943]
[1780165063811,37.77,73920.25,1.2,-0.02716,3e-05,3.03798]
[1780165068878,37.77,73922.09,1.2,-0.02709,3e-05,3.03125]
[1780165073914,37.77,73929.43,1.2,-0.02683,3e-05,3.00746]
[1780165076417,37.77,73938.0,1.2,-0.02654,3e-05,2.98048]
[1780165076532,37.77,73938.0,1.2,-0.02654,3e-05,2.98048]
[1780165076535,37.77,73938.0,1.2,-0.02654,3e-05,2.98048]
[1780165076934,37.76,73938.0,1.2,-0.02654,3e-05,2.98027]
[1780165078028,37.76,73938.0,1.2,-0.02654,3e-05,2.98027]
[1780165078045,37.76,73947.67,1.2,-0.02622,3e-05,2.95034]
[1780165083772,37.76,73951.15,1.2,-0.0261,3e-05,2.93946]
[1780165090028,37.76,73953.59,1.2,-0.02602,3e-05,2.93182]
[1780165095063,37.76,73956.65,1.2,-0.02592,3e-05,2.92237]
[1780165096771,37.76,73957.02,1.2,-0.0259,3e-05,2.92123]
[1780165102117,37.76,73965.73,1.2,-0.02562,3e-05,2.89477]
[1780165108159,37.76,73969.24,1.2,-0.02551,3e-05,2.88438]
[1780165113194,37.77,73972.32,1.2,-0.02539,3e-05,2.87229]
[1780165118230,37.77,73978.5,1.2,-0.02519,3e-05,2.85412]
[1780165123265,37.77,73981.25,1.2,-0.02511,3e-05,2.84642]
[1780165128300,37.77,73979.59,1.2,-0.02517,3e-05,2.85199]
[1780165133335,37.77,73980.84,1.2,-0.02514,3e-05,2.84883]
[1780165138371,37.78,73976.9,1.2,-0.02527,3e-05,2.86126]
[1780165143406,37.78,73976.31,1.2,-0.02529,3e-05,2.86355]
[1780165149447,37.78,73976.27,1.2,-0.0253,3e-05,2.86428]
[1780165151483,37.78,73966.04,1.2,-0.02563,3e-05,2.89545]
[1780165156497,37.78,73963.68,1.2,-0.02571,3e-05,2.9029]
[1780165158240,37.78,73963.7,1.2,-0.02571,3e-05,2.90288]
[1780165163545,37.78,73964.47,1.2,-0.02569,3e-05,2.90076]
[1780165168182,37.78,73964.29,1.2,-0.0257,3e-05,2.90146]
[1780165173616,37.78,73955.19,1.2,-0.02597,3e-05,2.92639]
[1780165174342,37.78,73955.19,1.2,-0.02597,3e-05,2.92639]
[1780165178169,37.78,73955.13,1.2,-0.02597,3e-05,2.92654]
[1780165183659,37.78,73958.87,1.2,-0.02585,3e-05,2.91506]
[1780165183675,37.78,73958.87,1.2,-0.02585,3e-05,2.91506]
[1780165183812,37.78,73958.87,1.2,-0.02585,3e-05,2.91506]
[1780165183881,37.78,73959.38,1.2,-0.02583,3e-05,2.91349]
[1780165186045,37.78,73959.38,1.2,-0.02583,3e-05,2.91349]
[1780165186084,37.78,73959.38,1.2,-0.02583,3e-05,2.91349]
[1780165186117,37.78,73959.47,1.2,-0.02583,3e-05,2.91321]
[1780165191268,37.78,73960.67,1.2,-0.02579,3e-05,2.90954]
[1780165196777,37.78,73975.44,1.2,-0.02531,3e-05,2.86484]
[1780165201867,37.78,73976.31,1.2,-0.02529,3e-05,2.86252]
[1780165201941,37.78,73976.31,1.2,-0.02529,3e-05,2.86252]
[1780165201950,37.78,73976.31,1.2,-0.02529,3e-05,2.86252]
[1780165201969,37.78,73977.99,1.2,-0.02524,3e-05,2.85754]
[1780165205253,37.79,73982.29,1.2,-0.0251,3e-05,2.84488]
[1780165205543,37.79,73982.29,1.2,-0.0251,3e-05,2.84488]
[1780165205559,37.79,73982.29,1.2,-0.0251,3e-05,2.84488]
[1780165211336,37.79,73988.3,1.2,-0.02492,3e-05,2.8275]
[1780165211391,37.79,73988.3,1.2,-0.02492,3e-05,2.8275]
[1780165211910,37.79,73986.76,1.2,-0.02497,3e-05,2.83254]
[1780165217924,37.79,73985.83,1.2,-0.02501,3e-05,2.83604]
[1780165218324,37.79,73985.83,1.2,-0.02501,3e-05,2.83604]
[1780165224006,37.8,73985.03,1.2,-0.02504,3e-05,2.83941]
[1780165232058,37.8,73988.47,1.2,-0.02492,3e-05,2.82735]
[1780165238098,37.8,73988.49,1.2,-0.02493,3e-05,2.82827]
[1780165241041,37.8,73988.36,1.2,-0.02494,3e-05,2.82899]
[1780165242130,37.81,74000.41,1.2,-0.02456,3e-05,2.79369]
[1780165244853,37.81,74001.14,1.2,-0.02454,3e-05,2.79199]
[1780165250183,37.81,74000.27,1.2,-0.02459,3e-05,2.79593]
[1780165255218,37.82,74000.51,1.2,-0.02459,3e-05,2.79633]
[1780165255917,37.82,74000.51,1.2,-0.02459,3e-05,2.79633]
[1780165256047,37.82,74000.51,1.2,-0.02459,3e-05,2.79633]
[1780165256053,37.82,74000.51,1.2,-0.02459,3e-05,2.79633]
[1780165256229,37.82,74001.73,1.2,-0.02455,3e-05,2.79295]
[1780165257233,37.82,74014.1,1.2,-0.02417,3e-05,2.75684]
[1780165259830,37.83,74016.87,1.2,-0.02412,3e-05,2.75208]
[1780165260258,37.84,74018.57,1.2,-0.0241,3e-05,2.75017]
[1780165261118,37.84,74018.57,1.2,-0.0241,3e-05,2.75017]
[1780165263277,37.86,74006.62,1.2,-0.02453,3e-05,2.7907]
[1780165263500,37.86,74006.62,1.2,-0.02453,3e-05,2.7907]
[1780165266015,37.86,74005.63,1.2,-0.02456,3e-05,2.79385]
[1780165266057,37.86,74005.63,1.2,-0.02456,3e-05,2.79385]
[1780165266062,37.86,74005.63,1.2,-0.02456,3e-05,2.79385]
[1780165266299,37.86,74005.88,1.2,-0.02456,3e-05,2.79357]
[1780165267935,37.87,74003.72,1.2,-0.02465,3e-05,2.80209]
[1780165268316,37.87,74001.21,1.2,-0.02473,3e-05,2.80973]
[1780165273481,37.98,73996.86,1.2,-0.0252,3e-05,2.85452]
[1780165273540,37.99,73997.95,1.2,-0.02518,3e-05,2.85196]
[1780165279388,38.0,73988.07,1.2,-0.02553,3e-05,2.8851]
[1780165284424,38.01,73983.08,1.2,-0.02573,3e-05,2.90398]
[1780165288195,38.02,73983.41,1.2,-0.02573,3e-05,2.90422]
[1780165288723,38.02,73983.47,1.2,-0.02574,3e-05,2.90465]
[1780165290664,38.02,73980.2,1.2,-0.02586,3e-05,2.91579]
[1780165296506,38.16,73969.71,1.2,-0.02661,3e-05,2.98515]
[1780165301541,38.36,73970.69,1.2,-0.02719,3e-05,3.03988]
[1780165302554,38.41,73959.42,1.2,-0.02773,3e-05,3.08996]
[1780165307583,38.61,73966.04,1.2,-0.02812,3e-05,3.12579]
[1780165312625,38.87,73966.16,1.2,-0.02893,4e-05,3.20081]
[1780165317654,38.94,73966.8,1.2,-0.02915,4e-05,3.22118]
[1780165322701,38.96,73964.63,1.2,-0.02929,4e-05,3.23407]
[1780165327724,38.98,73962.62,1.2,-0.02941,4e-05,3.24427]
[1780165332772,38.99,73960.11,1.2,-0.02955,4e-05,3.25741]
[1780165337795,39.02,73963.49,1.2,-0.0295,4e-05,3.25332]
[1780165340816,39.02,73973.78,1.2,-0.02916,4e-05,3.22221]
[1780165345851,39.04,73976.28,1.2,-0.02911,4e-05,3.21799]
[1780165350886,39.05,73970.16,1.2,-0.02936,4e-05,3.24072]
[1780165355920,39.06,73970.24,1.2,-0.02939,4e-05,3.24196]
[1780165358941,39.07,73958.65,1.2,-0.02983,4e-05,3.28225]
[1780165363977,39.1,73959.22,1.2,-0.02989,4e-05,3.2874]
[1780165369012,39.12,73960.97,1.2,-0.02989,4e-05,3.28748]
[1780165374046,39.13,73961.79,1.2,-0.02991,4e-05,3.28936]
[1780165379082,39.15,73962.4,1.2,-0.02995,4e-05,3.29299]
[1780165384119,39.17,73967.9,1.2,-0.02981,4e-05,3.28081]
[1780165389155,39.19,73968.43,1.2,-0.02985,4e-05,3.28433]
[1780165396204,39.21,73967.64,1.2,-0.02996,4e-05,3.29458]
[1780165403270,39.24,73971.4,1.2,-0.02992,4e-05,3.29133]
[1780165408290,39.26,73970.48,1.2,-0.03002,4e-05,3.29975]
[1780165413340,39.28,73972.92,1.2,-0.02996,4e-05,3.29379]
[1780165418360,39.29,73972.99,1.2,-0.02999,4e-05,3.29687]
[1780165423410,39.31,73966.78,1.2,-0.03026,4e-05,3.32089]
[1780165428430,39.32,73966.24,1.2,-0.03034,4e-05,3.32792]
[1780165433480,39.34,73965.84,1.2,-0.03041,4e-05,3.33447]
[1780165438504,39.36,73965.95,1.2,-0.03045,4e-05,3.33829]
[1780165443550,39.37,73966.23,1.2,-0.0305,4e-05,3.34258]
[1780165449580,39.39,73966.25,1.2,-0.03057,4e-05,3.3487]
[1780165454615,39.42,73963.69,1.2,-0.03073,4e-05,3.36311]
[1780165462672,39.44,73957.95,1.2,-0.03101,4e-05,3.38854]
[1780165467709,39.46,73958.3,1.2,-0.03106,4e-05,3.39304]
[1780165472742,39.47,73950.72,1.2,-0.03135,4e-05,3.4181]
[1780165477777,39.48,73946.16,1.2,-0.03157,4e-05,3.43742]
[1780165478826,39.48,73946.16,1.2,-0.03157,4e-05,3.43742]
[1780165478859,39.48,73946.16,1.2,-0.03157,4e-05,3.43742]
[1780165478921,39.49,73947.26,1.2,-0.03153,4e-05,3.43465]
[1780165480742,39.49,73947.26,1.2,-0.03155,4e-05,3.43634]
[1780165480935,39.49,73946.51,1.2,-0.03158,4e-05,3.43881]
[1780165482755,39.5,73946.51,1.2,-0.0316,4e-05,3.44049]
[1780165487849,39.51,73947.35,1.2,-0.03162,4e-05,3.4419]
[1780165492883,39.53,73943.46,1.2,-0.03181,4e-05,3.45951]
[1780165497917,39.54,73944.26,1.2,-0.03182,4e-05,3.45999]
[1780165502953,39.55,73945.84,1.2,-0.03181,4e-05,3.45938]
[1780165507988,39.56,73941.66,1.2,-0.032,4e-05,3.47624]
[1780165511009,39.57,73929.89,1.2,-0.03247,4e-05,3.51818]
[1780165516048,39.59,73926.82,1.2,-0.03263,4e-05,3.53173]
[1780165518063,39.59,73915.62,1.2,-0.03307,4e-05,3.57059]
[1780165518949,39.59,73915.62,1.2,-0.03307,4e-05,3.57059]
[1780165519040,39.59,73915.62,1.2,-0.03307,4e-05,3.57059]
[1780165519096,39.59,73912.2,1.2,-0.0332,4e-05,3.58214]
[1780165520869,39.59,73912.2,1.2,-0.03322,4e-05,3.58331]
[1780165521084,39.59,73910.87,1.2,-0.03327,4e-05,3.58838]
[1780165526118,39.62,73905.94,1.2,-0.03355,4e-05,3.61271]
[1780165531153,39.63,73903.83,1.2,-0.03363,4e-05,3.61855]
[1780165536188,39.65,73904.58,1.2,-0.03368,4e-05,3.62319]
[1780165541223,39.66,73905.92,1.2,-0.03366,4e-05,3.62174]
[1780165546259,39.67,73900.53,1.2,-0.0339,4e-05,3.64237]
[1780165551294,39.67,73903.14,1.2,-0.0338,4e-05,3.63423]
[1780165556331,39.68,73903.62,1.2,-0.0338,4e-05,3.6342]
[1780165561367,39.68,73905.61,1.2,-0.03374,4e-05,3.6291]
[1780165566403,39.69,73908.43,1.2,-0.03365,4e-05,3.6207]
[1780165571437,39.69,73911.02,1.2,-0.03356,4e-05,3.61289]
[1780165576473,39.69,73912.13,1.2,-0.03353,4e-05,3.61036]
[1780165582517,39.7,73913.25,1.2,-0.0335,4e-05,3.60806]
[1780165587549,39.7,73912.04,1.2,-0.03357,4e-05,3.61362]
[1780165592584,39.71,73911.35,1.2,-0.03357,4e-05,3.61342]
[1780165598629,39.71,73911.95,1.2,-0.03357,4e-05,3.61303]
[1780165605678,39.72,73912.24,1.2,-0.03357,4e-05,3.61348]
[1780165608131,39.72,73912.24,1.2,-0.03357,4e-05,3.61348]
[1780165613733,39.72,73912.84,1.2,-0.03357,4e-05,3.61341]
[1780165618769,39.73,73910.99,1.2,-0.03366,4e-05,3.62094]
[1780165623778,39.73,73911.97,1.2,-0.03363,4e-05,3.61856]
[1780165628177,39.73,73912.43,1.2,-0.03362,4e-05,3.61723]
[1780165633875,39.74,73912.49,1.2,-0.03363,4e-05,3.6187]
[1780165638910,39.74,73909.43,1.2,-0.03377,4e-05,3.63048]
[1780165643945,39.74,73907.26,1.2,-0.03386,4e-05,3.6387]
[1780165648979,39.75,73908.44,1.2,-0.03383,4e-05,3.63574]
[1780165654016,39.75,73902.0,1.2,-0.03406,4e-05,3.65521]
[1780165659049,39.75,73901.82,1.2,-0.03408,4e-05,3.65673]
[1780165664084,39.76,73894.71,1.2,-0.03437,4e-05,3.68193]
[1780165669120,39.76,73892.26,1.2,-0.03447,4e-05,3.69108]
[1780165674154,39.76,73895.13,1.2,-0.03437,4e-05,3.68192]
[1780165679510,39.76,73894.34,1.2,-0.03441,4e-05,3.68524]
[1780165684549,39.77,73893.35,1.2,-0.03445,4e-05,3.68941]
[1780165689727,39.77,73892.25,1.2,-0.03451,4e-05,3.69397]
[1780165695341,39.77,73892.25,1.2,-0.03452,4e-05,3.69501]
[1780165696893,39.77,73892.25,1.2,-0.03452,4e-05,3.69516]
[1780165697451,39.77,73878.19,1.2,-0.03508,4e-05,3.74393]
[1780165703358,39.78,73874.27,1.2,-0.03528,4e-05,3.76067]
[1780165708144,39.78,73878.5,1.2,-0.0351,4e-05,3.7456]
[1780165713427,39.78,73882.21,1.2,-0.03492,4e-05,3.72925]
[1780165719469,39.78,73880.36,1.2,-0.035,4e-05,3.73585]
[1780165725550,39.78,73877.76,1.2,-0.03511,4e-05,3.74502]
[1780165731554,39.78,73877.76,1.2,-0.03511,4e-05,3.74515]
[1780165736589,39.78,73875.66,1.2,-0.03519,4e-05,3.75254]
[1780165743638,39.78,73874.26,1.2,-0.03525,4e-05,3.75746]
[1780165748672,39.78,73873.43,1.2,-0.03528,4e-05,3.76037]
[1780165753707,39.78,73869.24,1.2,-0.03545,4e-05,3.77499]
[1780165758198,39.78,73866.79,1.2,-0.03555,4e-05,3.78343]
[1780165763778,39.78,73868.91,1.2,-0.03546,4e-05,3.77577]
[1780165766146,39.78,73868.45,1.2,-0.03548,4e-05,3.77732]
[1780165768238,39.78,73868.42,1.2,-0.03548,4e-05,3.77736]
[1780165775906,39.78,73868.74,1.2,-0.03543,4e-05,3.77243]
[1780165781890,39.78,73869.14,1.2,-0.03542,4e-05,3.77087]
[1780165783831,39.78,73869.06,1.2,-0.03542,4e-05,3.77112]
[1780165783906,39.78,73869.06,1.2,-0.03542,4e-05,3.77112]
[1780165784008,39.78,73869.25,1.2,-0.03541,4e-05,3.77039]
[1780165785763,39.78,73869.25,1.2,-0.03541,4e-05,3.77039]
[1780165785797,39.78,73869.25,1.2,-0.03541,4e-05,3.77028]
[1780165790995,39.78,73869.13,1.2,-0.03541,4e-05,3.77057]
[1780165796047,39.78,73879.33,1.2,-0.035,4e-05,3.73499]
[1780165798276,39.78,73879.33,1.2,-0.035,4e-05,3.73499]
[1780165804098,39.78,73879.37,1.2,-0.035,4e-05,3.73505]
[1780165809132,39.78,73879.35,1.2,-0.035,4e-05,3.73527]
[1780165815174,39.78,73878.75,1.2,-0.03503,4e-05,3.7375]
[1780165821217,39.78,73873.48,1.2,-0.03524,4e-05,3.75586]
[1780165824929,39.78,73873.78,1.2,-0.03523,4e-05,3.75481]
[1780165825103,39.78,73873.78,1.2,-0.03523,4e-05,3.75481]
[1780165825245,39.78,73873.71,1.2,-0.03523,4e-05,3.75505]
[1780165826811,39.78,73873.71,1.2,-0.03523,4e-05,3.75505]
[1780165826818,39.78,73871.39,1.2,-0.03533,4e-05,3.76311]
[1780165832293,39.78,73870.78,1.2,-0.03532,4e-05,3.76165]
[1780165837328,39.78,73872.23,1.2,-0.03526,4e-05,3.75657]
[1780165843371,39.78,73873.77,1.2,-0.0352,4e-05,3.75118]
[1780165848116,39.78,73868.63,1.2,-0.0354,4e-05,3.76905]
[1780165853441,39.78,73878.88,1.2,-0.03499,4e-05,3.73327]
[1780165858274,39.78,73879.68,1.2,-0.03496,4e-05,3.73059]
[1780165863517,39.78,73879.18,1.2,-0.03498,4e-05,3.73246]
[1780165870560,39.78,73879.43,1.2,-0.03497,4e-05,3.73177]
[1780165876617,39.78,73879.01,1.2,-0.03499,4e-05,3.7334]
[1780165884663,39.78,73878.57,1.2,-0.03501,4e-05,3.73511]
[1780165889694,39.78,73878.06,1.2,-0.03503,4e-05,3.73698]
[1780165895736,39.78,73878.11,1.2,-0.035,4e-05,3.73343]
[1780165900771,39.78,73877.53,1.2,-0.03503,4e-05,3.73556]
[1780165905806,39.78,73877.94,1.2,-0.03501,4e-05,3.73426]
[1780165910841,39.79,73884.51,1.2,-0.03475,4e-05,3.71166]
[1780165915877,39.79,73886.12,1.2,-0.03469,4e-05,3.70641]
[1780165920912,39.79,73895.66,1.2,-0.03431,4e-05,3.67393]
[1780165922510,39.79,73895.51,1.2,-0.03432,4e-05,3.67456]
[1780165922564,39.79,73895.51,1.2,-0.03432,4e-05,3.67456]
[1780165922699,39.79,73895.51,1.2,-0.03432,4e-05,3.67456]
[1780165922937,39.79,73896.16,1.2,-0.0343,4e-05,3.67256]
[1780165923984,39.79,73896.16,1.2,-0.0343,4e-05,3.67256]
[1780165923943,39.79,73915.22,1.2,-0.03355,4e-05,3.60762]
[1780165924887,39.79,73915.22,1.2,-0.03355,4e-05,3.60762]
[1780165924987,39.79,73921.42,1.2,-0.03332,4e-05,3.58714]
[1780165925869,39.79,73921.42,1.2,-0.03332,4e-05,3.58714]
[1780165926982,39.79,73942.11,1.2,-0.03252,4e-05,3.51768]
[1780165928140,39.79,73942.11,1.2,-0.03252,4e-05,3.5171]
[1780165928745,39.79,73942.11,1.2,-0.03252,4e-05,3.5171]
[1780165928863,39.79,73942.11,1.2,-0.03252,4e-05,3.5171]
[1780165928977,39.79,73941.53,1.2,-0.03254,4e-05,3.5194]
[1780165929285,39.79,73941.53,1.2,-0.03254,4e-05,3.5194]
[1780165929985,39.79,73942.81,1.2,-0.0325,4e-05,3.51551]
[1780165930644,39.79,73942.81,1.2,-0.0325,4e-05,3.51551]
[1780165930992,39.79,73944.03,1.2,-0.03245,4e-05,3.5109]
[1780165936026,39.79,73944.88,1.2,-0.03241,4e-05,3.50732]
[1780165941062,39.79,73944.8,1.2,-0.03243,4e-05,3.50931]
[1780165946096,39.8,73942.93,1.2,-0.03252,4e-05,3.51742]
[1780165951131,39.8,73942.1,1.2,-0.03254,4e-05,3.51861]
[1780165956166,39.81,73942.87,1.2,-0.03253,4e-05,3.51753]
[1780165961202,39.82,73939.85,1.2,-0.03267,4e-05,3.52974]
[1780165966236,39.82,73940.65,1.2,-0.03265,4e-05,3.52846]
[1780165971271,39.83,73941.1,1.2,-0.03266,4e-05,3.52902]
[1780165977365,39.83,73942.92,1.2,-0.03261,4e-05,3.52472]
[1780165982401,39.84,73941.96,1.2,-0.03267,4e-05,3.52999]
[1780165987436,39.85,73941.91,1.2,-0.03269,4e-05,3.53152]
[1780165992471,39.85,73942.04,1.2,-0.0327,4e-05,3.53276]
[1780165997506,39.86,73939.5,1.2,-0.03282,4e-05,3.54282]
[1780166004561,39.86,73939.93,1.2,-0.03282,4e-05,3.54356]
[1780166008171,39.87,73940.37,1.2,-0.03282,4e-05,3.54333]
[1780166013622,39.87,73939.92,1.2,-0.03283,4e-05,3.54295]
[1780166023694,39.88,73940.22,1.2,-0.03285,4e-05,3.54534]
[1780166028732,39.89,73939.33,1.2,-0.0329,4e-05,3.54983]
[1780166037761,39.9,73939.29,1.2,-0.03294,4e-05,3.55265]
[1780166047832,39.91,73938.99,1.2,-0.03298,4e-05,3.55688]
[1780166053907,39.91,73938.77,1.2,-0.03301,4e-05,3.55907]
[1780166058942,39.92,73938.5,1.2,-0.03303,4e-05,3.56141]
[1780166063977,39.92,73937.5,1.2,-0.03309,4e-05,3.56644]
[1780166069012,39.93,73937.39,1.2,-0.03311,4e-05,3.56818]
[1780166074049,39.93,73938.12,1.2,-0.03307,4e-05,3.56341]
[1780166079081,39.94,73938.53,1.2,-0.03307,4e-05,3.56341]
[1780166084116,39.94,73938.66,1.2,-0.03308,4e-05,3.56434]
[1780166089152,39.95,73939.07,1.2,-0.03308,4e-05,3.56431]
[1780166095195,39.95,73939.51,1.2,-0.03308,4e-05,3.56471]
[1780166100229,39.96,73939.79,1.2,-0.03308,4e-05,3.56509]
[1780166106270,39.96,73939.74,1.2,-0.0331,4e-05,3.56656]
[1780166111305,39.97,73940.23,1.2,-0.0331,4e-05,3.56621]
[1780166116340,39.97,73940.52,1.2,-0.0331,4e-05,3.56652]
[1780166121375,39.98,73940.89,1.2,-0.0331,4e-05,3.5668]
[1780166126410,39.98,73940.84,1.2,-0.03312,4e-05,3.56822]
[1780166132454,39.99,73941.02,1.2,-0.0331,4e-05,3.56568]
[1780166138471,39.99,73941.22,1.2,-0.03311,4e-05,3.56628]
[1780166148541,40.0,73940.14,1.2,-0.03318,4e-05,3.57236]
[1780166154609,40.0,73940.13,1.2,-0.03319,4e-05,3.57409]
[1780166160653,40.01,73940.12,1.2,-0.03321,4e-05,3.57558]
[1780166168687,40.01,73939.84,1.2,-0.03324,4e-05,3.5782]
[1780166173748,40.02,73938.73,1.2,-0.0333,4e-05,3.5831]
[1780166178759,40.02,73938.62,1.2,-0.03332,4e-05,3.58486]
[1780166184827,40.03,73938.62,1.2,-0.03333,4e-05,3.58601]
[1780166189862,40.03,73939.18,1.2,-0.03332,4e-05,3.58526]
[1780166194898,40.03,73936.92,1.2,-0.03339,4e-05,3.59051]
[1780166199933,40.04,73936.27,1.2,-0.03343,4e-05,3.59401]
[1780166204967,40.04,73936.86,1.2,-0.03342,4e-05,3.59315]
[1780166216044,40.05,73935.92,1.2,-0.03348,4e-05,3.59873]
[1780166222087,40.05,73933.42,1.2,-0.0336,4e-05,3.60842]
[1780166224101,40.06,73920.15,1.2,-0.03412,4e-05,3.65379]
[1780166229136,40.06,73916.43,1.2,-0.03427,4e-05,3.6669]
[1780166234170,40.06,73916.48,1.2,-0.03427,4e-05,3.66742]
[1780166239183,40.06,73917.36,1.2,-0.03424,4e-05,3.66489]
[1780166244240,40.06,73918.57,1.2,-0.0342,4e-05,3.66136]
[1780166249253,40.07,73920.05,1.2,-0.03415,4e-05,3.65694]
[1780166259350,40.07,73921.52,1.2,-0.03408,4e-05,3.64983]
[1780166262367,40.07,73931.79,1.2,-0.03369,4e-05,3.61561]
[1780166265525,40.07,73933.4,1.2,-0.03363,4e-05,3.61059]
[1780166272437,40.08,73933.39,1.2,-0.03364,4e-05,3.61199]
[1780166278252,40.08,73933.64,1.2,-0.03364,4e-05,3.61191]
[1780166283515,40.09,73933.5,1.2,-0.03367,4e-05,3.61387]
[1780166288549,40.09,73932.76,1.2,-0.0337,4e-05,3.61727]
[1780166292705,40.09,73932.33,1.2,-0.03372,4e-05,3.61872]
[1780166298620,40.09,73950.14,1.2,-0.03306,4e-05,3.5608]
[1780166303659,40.1,73950.32,1.2,-0.03307,4e-05,3.56155]
[1780166308695,40.1,73954.25,1.2,-0.03294,4e-05,3.55018]
[1780166313150,40.11,73955.3,1.2,-0.03287,4e-05,3.54384]
[1780166313233,40.11,73955.3,1.2,-0.03287,4e-05,3.54384]
[1780166313244,40.11,73956.08,1.2,-0.03285,4e-05,3.54182]
[1780166315746,40.11,73947.29,1.2,-0.03319,4e-05,3.57161]
[1780166316802,40.11,73947.29,1.2,-0.03319,4e-05,3.57161]
[1780166316970,40.11,73947.41,1.2,-0.03319,4e-05,3.57146]
[1780166322800,40.12,73946.75,1.2,-0.03323,4e-05,3.57518]
[1780166329844,40.12,73946.06,1.2,-0.03328,4e-05,3.5795]
[1780166331860,40.12,73935.42,1.2,-0.03369,4e-05,3.61543]
[1780166333344,40.12,73935.42,1.2,-0.03369,4e-05,3.61543]
[1780166338908,40.14,73932.12,1.2,-0.03386,4e-05,3.6301]
[1780166343943,40.15,73931.69,1.2,-0.03391,4e-05,3.63455]
[1780166348978,40.15,73931.0,1.2,-0.03397,4e-05,3.63932]
[1780166355022,40.16,73930.56,1.2,-0.03401,4e-05,3.64321]
[1780166360055,40.17,73929.5,1.2,-0.03408,4e-05,3.64916]
[1780166365092,40.18,73928.44,1.2,-0.03415,4e-05,3.65553]
[1780166368210,40.18,73928.43,1.2,-0.03416,4e-05,3.65602]
[1780166374160,40.19,73923.67,1.2,-0.03435,4e-05,3.67206]
[1780166379189,40.2,73928.13,1.2,-0.0342,4e-05,3.65893]
[1780166385230,40.21,73933.97,1.2,-0.034,4e-05,3.6418]
[1780166390266,40.22,73934.59,1.2,-0.034,4e-05,3.64206]
[1780166395300,40.22,73950.02,1.2,-0.03343,4e-05,3.59237]
[1780166400337,40.23,73958.97,1.2,-0.03312,4e-05,3.56478]
[1780166405370,40.24,73960.29,1.2,-0.0331,4e-05,3.56375]
[1780166410383,40.25,73961.24,1.2,-0.03309,4e-05,3.56283]
[1780166415441,40.26,73950.47,1.2,-0.03353,4e-05,3.601]
[1780166417454,40.26,73962.38,1.2,-0.03308,4e-05,3.56156]
[1780166418260,40.26,73962.38,1.2,-0.03308,4e-05,3.56156]
[1780166423497,40.26,73963.21,1.2,-0.03306,4e-05,3.56025]
[1780166428199,40.27,73963.28,1.2,-0.03307,4e-05,3.56097]
[1780166433573,40.27,73958.3,1.2,-0.03325,4e-05,3.57599]
[1780166435815,40.28,73957.58,1.2,-0.03329,4e-05,3.57945]
[1780166441629,40.29,73950.55,1.2,-0.0336,4e-05,3.60609]
[1780166446665,40.3,73948.2,1.2,-0.03371,4e-05,3.61644]
[1780166453713,40.31,73948.09,1.2,-0.03376,4e-05,3.62023]
[1780166460762,40.32,73946.14,1.2,-0.03387,4e-05,3.63011]
[1780166465798,40.33,73945.68,1.2,-0.03391,4e-05,3.63401]
[1780166470814,40.33,73946.21,1.2,-0.03392,4e-05,3.63457]
[1780166478889,40.35,73945.95,1.2,-0.03397,4e-05,3.63915]
[1780166484932,40.36,73945.81,1.2,-0.03401,4e-05,3.64236]
[1780166489967,40.36,73945.41,1.2,-0.03405,4e-05,3.64598]
[1780166495004,40.37,73942.85,1.2,-0.03415,4e-05,3.65334]
[1780166500040,40.38,73942.94,1.2,-0.03417,4e-05,3.6552]
[1780166506082,40.39,73943.46,1.2,-0.03417,4e-05,3.65561]
[1780166511095,40.39,73945.12,1.2,-0.03412,4e-05,3.65166]
[1780166516152,40.4,73944.5,1.2,-0.03417,4e-05,3.65579]
[1780166521187,40.41,73952.87,1.2,-0.03387,4e-05,3.62972]
[1780166521763,40.41,73952.87,1.2,-0.03387,4e-05,3.62972]
[1780166527229,40.41,73960.01,1.2,-0.0336,4e-05,3.60639]
[1780166531140,40.41,73959.03,1.2,-0.03365,4e-05,3.61064]
[1780166531185,40.41,73959.03,1.2,-0.03365,4e-05,3.61064]
[1780166531271,40.41,73958.58,1.2,-0.03367,4e-05,3.61261]
[1780166533064,40.41,73958.58,1.2,-0.03367,4e-05,3.61261]
[1780166533314,40.41,73956.63,1.2,-0.03375,4e-05,3.61901]
[1780166539314,40.42,73955.82,1.2,-0.0338,4e-05,3.62394]
[1780166544349,40.43,73958.37,1.2,-0.03374,4e-05,3.61798]
[1780166548207,40.43,73956.94,1.2,-0.0338,4e-05,3.62403]
[1780166561449,40.45,73950.82,1.2,-0.03408,4e-05,3.64675]
[1780166566506,40.46,73952.11,1.2,-0.03405,4e-05,3.64482]
[1780166571540,40.47,73952.56,1.2,-0.03405,4e-05,3.64491]
[1780166576574,40.47,73952.03,1.2,-0.0341,4e-05,3.64867]
[1780166581609,40.48,73950.58,1.2,-0.03417,4e-05,3.65551]
[1780166587651,40.49,73951.33,1.2,-0.03417,4e-05,3.65531]
[1780166588213,40.49,73951.33,1.2,-0.03417,4e-05,3.65531]
[1780166593693,40.49,73949.97,1.2,-0.03425,4e-05,3.6622]
[1780166598728,40.5,73949.09,1.2,-0.03431,4e-05,3.66708]
[1780166603806,40.51,73948.61,1.2,-0.03434,4e-05,3.67021]
[1780166610493,40.51,73947.95,1.2,-0.03439,4e-05,3.67432]
[1780166617861,40.53,73943.17,1.2,-0.03459,4e-05,3.69089]
[1780166622898,40.53,73943.4,1.2,-0.0346,4e-05,3.69183]
[1780166628942,40.54,73943.33,1.2,-0.03462,4e-05,3.69378]
[1780166633976,40.54,73943.22,1.2,-0.03465,4e-05,3.69585]
[1780166639013,40.55,73945.53,1.2,-0.03458,4e-05,3.68975]
[1780166644593,40.55,73944.61,1.2,-0.03463,4e-05,3.69424]
[1780166650094,40.56,73954.57,1.2,-0.03427,4e-05,3.66318]
[1780166655129,40.57,73956.45,1.2,-0.03422,4e-05,3.65873]
[1780166660164,40.57,73958.14,1.2,-0.03417,4e-05,3.6549]
[1780166665198,40.58,73967.79,1.2,-0.03382,4e-05,3.62462]
[1780166667733,40.58,73968.12,1.2,-0.03382,4e-05,3.62394]
[1780166667800,40.58,73968.12,1.2,-0.03382,4e-05,3.62394]
[1780166667751,40.59,73968.66,1.2,-0.0338,4e-05,3.62297]
[1780166668219,40.59,73968.66,1.2,-0.0338,4e-05,3.62297]
[1780166671948,40.59,73969.28,1.2,-0.03376,4e-05,3.61868]
[1780166672246,40.59,73970.43,1.2,-0.03373,4e-05,3.61569]
[1780166677284,40.6,73981.35,1.2,-0.03333,4e-05,3.58123]
[1780166682319,40.61,73986.51,1.2,-0.03317,4e-05,3.56664]
[1780166687354,40.62,73997.59,1.2,-0.03279,4e-05,3.53344]
[1780166692390,40.63,73999.66,1.2,-0.03273,4e-05,3.52893]
[1780166697424,40.64,74000.15,1.2,-0.03275,4e-05,3.53019]
[1780166702460,40.65,74001.26,1.2,-0.03274,4e-05,3.52944]
[1780166704482,40.65,74012.36,1.2,-0.03235,4e-05,3.49509]
[1780166705150,40.65,74012.36,1.2,-0.03235,4e-05,3.49509]
[1780166705180,40.65,74012.36,1.2,-0.03235,4e-05,3.49509]
[1780166705306,40.65,74012.36,1.2,-0.03235,4e-05,3.49509]
[1780166705486,40.65,74014.21,1.2,-0.03229,4e-05,3.48973]
[1780166706296,40.65,74014.21,1.2,-0.03229,4e-05,3.48973]
[1780166706298,40.65,74014.21,1.2,-0.03229,4e-05,3.48973]
[1780166706305,40.65,74014.21,1.2,-0.03229,4e-05,3.48973]
[1780166706663,40.65,74014.21,1.2,-0.03229,4e-05,3.48973]
[1780166706764,40.66,74027.24,1.2,-0.03182,4e-05,3.44903]
[1780166712549,40.67,74028.59,1.2,-0.03181,4e-05,3.44825]
[1780166717576,40.71,74025.83,1.2,-0.03203,4e-05,3.46722]
[1780166721610,40.72,74038.34,1.2,-0.03161,4e-05,3.43066]
[1780166726670,40.73,74034.64,1.2,-0.03179,4e-05,3.44608]
[1780166731703,40.74,74034.36,1.2,-0.03181,4e-05,3.44716]
[1780166735732,40.75,74024.03,1.2,-0.03222,4e-05,3.48316]
[1780166737003,40.75,74022.25,1.2,-0.03229,4e-05,3.48957]
[1780166738753,40.76,74009.98,1.2,-0.03276,4e-05,3.53062]
[1780166743788,40.77,74003.99,1.2,-0.03301,4e-05,3.553]
[1780166748824,40.78,73993.31,1.2,-0.03344,4e-05,3.59013]
[1780166753859,40.79,73990.38,1.2,-0.03358,4e-05,3.6026]
[1780166758893,40.79,73992.35,1.2,-0.03353,4e-05,3.59834]
[1780166763929,40.8,73985.59,1.2,-0.03381,4e-05,3.62287]
[1780166768964,40.81,73982.19,1.2,-0.03396,4e-05,3.63611]
[1780166774000,40.81,73973.48,1.2,-0.03432,4e-05,3.66698]
[1780166779034,40.82,73968.27,1.2,-0.03454,4e-05,3.68603]
[1780166784069,40.82,73966.76,1.2,-0.03462,4e-05,3.69259]
[1780166789105,40.83,73963.06,1.2,-0.03478,4e-05,3.70644]
[1780166794144,40.83,73963.08,1.2,-0.03476,4e-05,3.70423]
[1780166799179,40.84,73964.13,1.2,-0.03474,4e-05,3.70209]
[1780166804214,40.84,73963.78,1.2,-0.03476,4e-05,3.70461]
[1780166809250,40.85,73964.44,1.2,-0.03475,4e-05,3.70371]
[1780166814285,40.85,73964.9,1.2,-0.03475,4e-05,3.70345]
[1780166819321,40.86,73957.5,1.2,-0.03505,4e-05,3.72957]
[1780166824356,40.86,73957.56,1.2,-0.03506,4e-05,3.73022]
[1780166829391,40.86,73957.21,1.2,-0.03509,4e-05,3.73266]
[1780166834425,40.87,73950.48,1.2,-0.03536,4e-05,3.75625]
[1780166839459,40.87,73946.12,1.2,-0.03555,4e-05,3.77189]
[1780166845503,40.87,73946.63,1.2,-0.03554,4e-05,3.77108]
[1780166851544,40.88,73946.92,1.2,-0.03551,4e-05,3.76763]
[1780166856982,40.88,73946.98,1.2,-0.03551,4e-05,3.76791]
[1780166862577,40.88,73948.96,1.2,-0.03544,4e-05,3.76233]
[1780166869670,40.89,73948.96,1.2,-0.03546,4e-05,3.76371]
[1780166874709,40.89,73948.38,1.2,-0.03549,4e-05,3.76652]
[1780166879740,40.89,73953.69,1.2,-0.03529,4e-05,3.74937]
[1780166884776,40.89,73953.13,1.2,-0.03533,4e-05,3.75233]
[1780166889810,40.9,73951.98,1.2,-0.03538,4e-05,3.75687]
[1780166895853,40.9,73952.86,1.2,-0.03536,4e-05,3.755]
[1780166901638,40.9,73952.54,1.2,-0.03537,4e-05,3.75624]
[1780166906929,40.91,73945.34,1.2,-0.03567,4e-05,3.78207]
[1780166911975,40.91,73946.26,1.2,-0.03561,4e-05,3.77578]
[1780166920020,40.91,73947.83,1.2,-0.03556,4e-05,3.77127]
[1780166925059,40.91,73951.93,1.2,-0.0354,4e-05,3.75799]
[1780166930090,40.91,73952.58,1.2,-0.03538,4e-05,3.7564]
[1780166932275,40.92,73965.74,1.2,-0.03487,4e-05,3.71223]
[1780166938146,40.92,73967.23,1.2,-0.03483,4e-05,3.70844]
[1780166943211,40.92,73959.59,1.2,-0.03514,4e-05,3.73523]
[1780166948216,40.93,73957.09,1.2,-0.03524,4e-05,3.74452]
[1780166953281,40.93,73955.9,1.2,-0.0353,4e-05,3.74936]
[1780166958286,40.93,73953.92,1.2,-0.03539,4e-05,3.75687]
[1780166963351,40.93,73952.71,1.2,-0.03545,4e-05,3.76179]
[1780166968356,40.94,73949.01,1.2,-0.0356,4e-05,3.77513]
[1780166973421,40.94,73950.59,1.2,-0.03552,4e-05,3.76693]
[1780166978426,40.94,73950.55,1.2,-0.03553,4e-05,3.76781]
[1780166983494,40.94,73951.41,1.2,-0.0355,4e-05,3.76563]
[1780166989503,40.95,73951.34,1.2,-0.03551,4e-05,3.76672]
[1780166994540,40.95,73947.95,1.2,-0.03565,4e-05,3.77886]
[1780166999574,40.95,73949.16,1.2,-0.03561,4e-05,3.77533]
[1780167002171,40.95,73949.54,1.2,-0.0356,4e-05,3.77415]
[1780167002223,40.95,73949.9,1.2,-0.03559,4e-05,3.77304]
[1780167002601,40.95,73949.91,1.2,-0.03559,4e-05,3.77312]
[1780167004081,40.95,73949.91,1.2,-0.03559,4e-05,3.77312]
[1780167004142,40.95,73938.33,1.2,-0.03605,4e-05,3.81275]
[1780167009645,40.95,73933.02,1.2,-0.03627,4e-05,3.83113]
[1780167014679,40.95,73937.11,1.2,-0.0361,4e-05,3.81723]
[1780167019714,40.95,73936.03,1.2,-0.03615,4e-05,3.82121]
[1780167025757,40.96,73934.58,1.2,-0.03621,4e-05,3.82654]
[1780167030793,40.96,73932.97,1.2,-0.03628,4e-05,3.83234]
[1780167035827,40.96,73932.98,1.2,-0.03625,4e-05,3.82901]
[1780167040865,40.96,73932.46,1.2,-0.03627,4e-05,3.83034]
[1780167045898,40.96,73932.34,1.2,-0.03628,4e-05,3.83107]
[1780167050932,40.96,73931.52,1.2,-0.03631,4e-05,3.83429]
[1780167061003,40.96,73931.34,1.2,-0.03633,4e-05,3.83553]
[1780167067046,40.96,73932.23,1.2,-0.0363,4e-05,3.83278]
[1780167072111,40.96,73931.08,1.2,-0.03635,4e-05,3.83709]
[1780167077114,40.96,73930.74,1.2,-0.03636,4e-05,3.83855]
[1780167080659,40.96,73930.51,1.2,-0.03637,4e-05,3.83952]
[1780167080670,40.96,73930.51,1.2,-0.03637,4e-05,3.83952]
[1780167081161,40.96,73929.13,1.2,-0.03643,4e-05,3.84433]
[1780167083174,40.96,73915.6,1.2,-0.03698,4e-05,3.89112]
[1780167085124,40.96,73912.67,1.2,-0.0371,4e-05,3.90131]
[1780167085214,40.96,73912.35,1.2,-0.03711,4e-05,3.90233]
[1780167090223,40.96,73908.6,1.2,-0.03727,4e-05,3.91512]
[1780167095258,40.96,73908.41,1.2,-0.03724,4e-05,3.91184]
[1780167100296,40.96,73908.62,1.2,-0.03723,4e-05,3.9108]
[1780167105330,40.96,73908.25,1.2,-0.03724,4e-05,3.91179]
[1780167110364,40.96,73903.85,1.2,-0.03742,4e-05,3.92677]
[1780167115399,40.96,73902.91,1.2,-0.03745,4e-05,3.92965]
[1780167121441,40.96,73902.43,1.2,-0.03746,4e-05,3.93086]
[1780167127524,40.95,73901.31,1.2,-0.0375,4e-05,3.93431]
[1780167133525,40.95,73900.32,1.2,-0.03754,4e-05,3.93732]
[1780167138561,40.95,73904.19,1.2,-0.03738,4e-05,3.92347]
[1780167143596,40.95,73905.88,1.2,-0.0373,4e-05,3.91728]
[1780167149637,40.95,73908.18,1.2,-0.0372,4e-05,3.90896]
[1780167154673,40.95,73908.99,1.2,-0.03714,4e-05,3.90229]
[1780167161763,40.95,73909.38,1.2,-0.03712,4e-05,3.90065]
[1780167167765,40.95,73909.73,1.2,-0.0371,4e-05,3.89918]
[1780167176827,40.95,73916.23,1.2,-0.03683,4e-05,3.87654]
[1780167181867,40.95,73915.37,1.2,-0.03687,4e-05,3.87949]
[1780167188911,40.95,73915.34,1.2,-0.03687,4e-05,3.87954]
[1780167194954,40.95,73915.31,1.2,-0.03687,4e-05,3.87959]
[1780167205024,40.95,73914.92,1.2,-0.03688,4e-05,3.88082]
[1780167210061,40.95,73913.61,1.2,-0.03694,4e-05,3.88529]
[1780167215096,40.95,73913.65,1.2,-0.0369,4e-05,3.88147]
[1780167220133,40.95,73913.94,1.2,-0.03689,4e-05,3.88042]
[1780167226215,40.95,73913.7,1.2,-0.0369,4e-05,3.88121]
[1780167233222,40.95,73912.99,1.2,-0.03693,4e-05,3.88361]
[1780167238257,40.95,73912.5,1.2,-0.03695,4e-05,3.88527]
[1780167243291,40.95,73912.55,1.2,-0.03694,4e-05,3.88504]
[1780167248327,40.94,73911.16,1.2,-0.037,4e-05,3.88977]
[1780167256426,40.94,73911.61,1.2,-0.03698,4e-05,3.88808]
[1780167262427,40.94,73912.03,1.2,-0.03696,4e-05,3.8865]
[1780167267462,40.94,73911.94,1.2,-0.03696,4e-05,3.88675]
[1780167272496,40.94,73905.27,1.2,-0.0372,4e-05,3.90615]
[1780167277531,40.94,73906.49,1.2,-0.03715,4e-05,3.90163]
[1780167282913,40.94,73907.28,1.2,-0.03712,4e-05,3.89872]
[1780167288610,40.94,73913.88,1.2,-0.03684,4e-05,3.87546]
[1780167293621,40.94,73917.42,1.2,-0.03669,4e-05,3.86289]
[1780167298674,40.94,73921.7,1.2,-0.03652,4e-05,3.84816]
[1780167304723,40.94,73927.84,1.2,-0.03627,4e-05,3.82727]
[1780167309759,40.94,73932.95,1.2,-0.03607,4e-05,3.81017]
[1780167314794,40.94,73931.99,1.2,-0.03612,4e-05,3.8139]
[1780167321842,40.94,73926.59,1.2,-0.03634,4e-05,3.83287]
[1780167326918,40.95,73926.08,1.2,-0.03636,4e-05,3.83486]
[1780167332920,40.95,73925.54,1.2,-0.03636,4e-05,3.83338]
[1780167339231,40.95,73926.05,1.2,-0.03634,4e-05,3.83183]
[1780167344323,40.95,73925.03,1.2,-0.03638,4e-05,3.83552]
[1780167349043,40.95,73914.81,1.2,-0.0368,4e-05,3.87098]
[1780167354078,40.95,73922.91,1.2,-0.03647,4e-05,3.84291]
[1780167359115,40.95,73926.75,1.2,-0.03632,4e-05,3.82989]
[1780167364151,40.95,73922.45,1.2,-0.03649,4e-05,3.84486]
[1780167369182,40.95,73922.88,1.2,-0.03648,4e-05,3.8435]
[1780167377270,40.95,73922.21,1.2,-0.0365,4e-05,3.84597]
[1780167384287,40.95,73921.04,1.2,-0.03655,4e-05,3.85009]
[1780167392075,40.95,73921.65,1.2,-0.03653,4e-05,3.84802]
[1780167397409,40.95,73920.98,1.2,-0.03653,4e-05,3.84691]
[1780167403421,40.95,73920.98,1.2,-0.03653,4e-05,3.84704]
[1780167408456,40.95,73930.79,1.2,-0.03613,4e-05,3.81352]
[1780167413491,40.95,73932.09,1.2,-0.03609,4e-05,3.80945]
[1780167418525,40.96,73930.98,1.2,-0.03613,4e-05,3.81365]
[1780167423561,40.96,73930.75,1.2,-0.03615,4e-05,3.81486]
[1780167429602,40.96,73937.4,1.2,-0.03589,4e-05,3.79276]
[1780167436651,40.96,73941.13,1.2,-0.03575,4e-05,3.78085]
[1780167441686,40.95,73942.13,1.2,-0.03567,4e-05,3.77431]
[1780167447759,40.94,73942.39,1.2,-0.03562,4e-05,3.76972]
[1780167453771,40.92,73943.05,1.2,-0.03552,4e-05,3.75981]
[1780167458805,40.91,73941.98,1.2,-0.0355,4e-05,3.75837]
[1780167463841,40.89,73940.58,1.2,-0.0355,4e-05,3.75807]
[1780167468875,40.87,73940.1,1.2,-0.03546,4e-05,3.75469]
[1780167473911,40.86,73943.31,1.2,-0.03527,4e-05,3.73888]
[1780167476802,40.85,73946.01,1.2,-0.03515,4e-05,3.72782]
[1780167478143,40.85,73947.08,1.2,-0.03509,4e-05,3.72325]
[1780167481969,40.83,73965.91,1.2,-0.03432,4e-05,3.65632]
[1780167486023,40.83,73967.97,1.2,-0.03421,4e-05,3.64689]
[1780167488189,40.83,73968.04,1.2,-0.0342,4e-05,3.64651]
[1780167495069,40.82,73968.27,1.2,-0.03419,4e-05,3.64519]
[1780167501109,40.82,73965.63,1.2,-0.03428,4e-05,3.6535]
[1780167506145,40.82,73965.62,1.2,-0.03428,4e-05,3.6531]
[1780167512186,40.82,73966.22,1.2,-0.03422,4e-05,3.64707]
[1780167517222,40.82,73956.19,1.2,-0.0346,4e-05,3.68026]
[1780167522257,40.81,73948.51,1.2,-0.0349,4e-05,3.70538]
[1780167528327,40.81,73949.84,1.2,-0.03483,4e-05,3.69985]
[1780167533333,40.81,73953.0,1.2,-0.0347,4e-05,3.68834]
[1780167538397,40.81,73954.18,1.2,-0.03464,4e-05,3.68361]
[1780167543403,40.8,73954.15,1.2,-0.03464,4e-05,3.68294]
[1780167548467,40.8,73955.94,1.2,-0.03456,4e-05,3.67632]
[1780167554480,40.8,73953.9,1.2,-0.03463,4e-05,3.68232]
[1780167559515,40.8,73948.33,1.2,-0.03484,4e-05,3.70028]
[1780167564551,40.79,73950.92,1.2,-0.03473,4e-05,3.69071]
[1780167569692,40.79,73952.83,1.2,-0.03465,4e-05,3.68368]
[1780167575628,40.79,73951.72,1.2,-0.03465,4e-05,3.68289]
[1780167580664,40.78,73950.27,1.2,-0.0347,4e-05,3.68707]
[1780167585698,40.78,73948.63,1.2,-0.03475,4e-05,3.6919]
[1780167591742,40.78,73948.41,1.2,-0.03475,4e-05,3.69183]
[1780167597786,40.78,73947.42,1.2,-0.03478,4e-05,3.69439]
[1780167602823,40.77,73947.17,1.2,-0.03478,4e-05,3.69459]
[1780167607857,40.77,73946.81,1.2,-0.03479,4e-05,3.69518]
[1780167614456,40.77,73946.5,1.2,-0.0348,4e-05,3.69599]
[1780167619941,40.77,73945.33,1.2,-0.03483,4e-05,3.69873]
[1780167625622,40.77,73943.54,1.2,-0.0349,4e-05,3.70428]
[1780167632024,40.76,73943.39,1.2,-0.03486,4e-05,3.7001]
[1780167637059,40.76,73943.41,1.2,-0.03485,4e-05,3.69955]
[1780167642101,40.76,73943.09,1.2,-0.03486,4e-05,3.69993]
[1780167647130,40.76,73942.24,1.2,-0.03488,4e-05,3.70232]
[1780167656193,40.75,73942.38,1.2,-0.03487,4e-05,3.70066]
[1780167662234,40.75,73942.55,1.2,-0.03485,4e-05,3.69939]
[1780167669326,40.75,73933.38,1.2,-0.0352,4e-05,3.72934]
[1780167677344,40.74,73931.15,1.2,-0.03527,4e-05,3.73566]
[1780167682378,40.74,73925.46,1.2,-0.03549,4e-05,3.75425]
[1780167687414,40.74,73925.16,1.2,-0.03549,4e-05,3.75432]
[1780167692449,40.73,73918.34,1.2,-0.03572,4e-05,3.77294]
[1780167697484,40.73,73917.47,1.2,-0.03574,4e-05,3.77472]
[1780167702518,40.72,73918.69,1.2,-0.03568,4e-05,3.76934]
[1780167707554,40.72,73918.01,1.2,-0.03569,4e-05,3.77047]
[1780167715609,40.71,73917.97,1.2,-0.03567,4e-05,3.76866]
[1780167720647,40.71,73917.64,1.2,-0.03567,4e-05,3.76858]
[1780167725679,40.71,73919.21,1.2,-0.03559,4e-05,3.76199]
[1780167728702,40.7,73930.21,1.2,-0.03515,4e-05,3.72384]
[1780167733738,40.7,73935.27,1.2,-0.03494,4e-05,3.70589]
[1780167738771,40.7,73935.39,1.2,-0.03493,4e-05,3.70473]
[1780167743808,40.7,73937.02,1.2,-0.03485,4e-05,3.69844]
[1780167748842,40.69,73937.62,1.2,-0.03482,4e-05,3.69567]
[1780167753876,40.69,73928.17,1.2,-0.03515,4e-05,3.72332]
[1780167758912,40.69,73927.07,1.2,-0.03519,4e-05,3.72607]
[1780167763951,40.68,73921.61,1.2,-0.03539,4e-05,3.74365]
[1780167768987,40.68,73920.07,1.2,-0.03544,4e-05,3.74781]
[1780167774021,40.68,73919.34,1.2,-0.03546,4e-05,3.74918]
[1780167779057,40.67,73916.72,1.2,-0.03555,4e-05,3.75696]
[1780167784093,40.67,73916.48,1.2,-0.03554,4e-05,3.7566]
[1780167790169,40.66,73916.55,1.2,-0.03552,4e-05,3.75495]
[1780167795170,40.66,73916.68,1.2,-0.03551,4e-05,3.75334]
[1780167800241,40.65,73916.69,1.2,-0.03549,4e-05,3.75193]
[1780167805242,40.65,73916.9,1.2,-0.03547,4e-05,3.7501]
[1780167810311,40.65,73927.03,1.2,-0.03505,4e-05,3.71456]
[1780167816318,40.64,73926.77,1.2,-0.03502,4e-05,3.71098]
[1780167821353,40.64,73927.66,1.2,-0.03498,4e-05,3.70723]
[1780167826389,40.64,73928.08,1.2,-0.03495,4e-05,3.70512]
[1780167831424,40.64,73930.62,1.2,-0.03485,4e-05,3.69585]
[1780167837467,40.63,73931.26,1.2,-0.03481,4e-05,3.69292]
[1780167842507,40.63,73934.31,1.2,-0.03468,4e-05,3.68201]
[1780167847537,40.63,73935.91,1.2,-0.03462,4e-05,3.67604]
[1780167852572,40.63,73936.31,1.2,-0.03459,4e-05,3.67414]
[1780167857608,40.63,73937.26,1.2,-0.03455,4e-05,3.67042]
[1780167862643,40.63,73936.76,1.2,-0.03456,4e-05,3.6716]
[1780167869692,40.62,73936.33,1.2,-0.03457,4e-05,3.67238]
[1780167875738,40.62,73943.18,1.2,-0.03427,4e-05,3.64538]
[1780167880805,40.62,73944.86,1.2,-0.0342,4e-05,3.63947]
[1780167886847,40.62,73944.63,1.2,-0.03421,4e-05,3.6399]
[1780167891857,40.62,73949.31,1.2,-0.03402,4e-05,3.62394]
[1780167896917,40.62,73952.24,1.2,-0.03391,4e-05,3.614]
[1780167902932,40.62,73952.01,1.2,-0.03391,4e-05,3.61461]
[1780167907967,40.62,73946.07,1.2,-0.03414,4e-05,3.63419]
[1780167913001,40.62,73948.0,1.2,-0.03406,4e-05,3.62741]
[1780167919044,40.61,73948.26,1.2,-0.03405,4e-05,3.6262]
[1780167924078,40.61,73950.16,1.2,-0.03397,4e-05,3.61958]
[1780167929113,40.61,73948.26,1.2,-0.03404,4e-05,3.62567]
[1780167934148,40.61,73941.05,1.2,-0.03429,4e-05,3.6459]
[1780167939184,40.61,73937.18,1.2,-0.03443,4e-05,3.65843]
[1780167944220,40.61,73934.94,1.2,-0.03451,4e-05,3.66544]
[1780167949292,40.6,73932.77,1.2,-0.03459,4e-05,3.67167]
[1780167952276,40.6,73920.31,1.2,-0.03507,4e-05,3.71327]
[1780167959330,40.6,73918.8,1.2,-0.03512,4e-05,3.7172]
[1780167966403,40.59,73918.44,1.2,-0.03512,4e-05,3.71705]
[1780167972417,40.59,73917.73,1.2,-0.03513,4e-05,3.71843]
[1780167978462,40.59,73916.66,1.2,-0.03516,4e-05,3.72105]
[1780167983495,40.58,73912.65,1.2,-0.03531,4e-05,3.73376]
[1780167988531,40.58,73918.86,1.2,-0.03505,4e-05,3.71168]
[1780167995579,40.58,73923.47,1.2,-0.03483,4e-05,3.69159]
[1780168000614,40.57,73924.1,1.2,-0.0348,4e-05,3.68887]
[1780168006684,40.57,73924.33,1.2,-0.03478,4e-05,3.68741]
[1780168011691,40.57,73925.11,1.2,-0.03474,4e-05,3.68422]
[1780168013710,40.57,73936.25,1.2,-0.0343,4e-05,3.64646]
[1780168018739,40.57,73942.48,1.2,-0.03406,4e-05,3.62537]
[1780168023776,40.57,73944.68,1.2,-0.03397,4e-05,3.61791]
[1780168028810,40.57,73935.44,1.2,-0.03433,4e-05,3.64872]
[1780168033873,40.57,73930.22,1.2,-0.03453,4e-05,3.6659]
[1780168038881,40.57,73928.22,1.2,-0.0346,4e-05,3.6722]
[1780168043944,40.56,73922.28,1.2,-0.03483,4e-05,3.69182]
[1780168048999,40.56,73918.38,1.2,-0.03498,4e-05,3.70446]
[1780168054996,40.56,73918.38,1.2,-0.03494,4e-05,3.70014]
[1780168060030,40.56,73908.62,1.2,-0.03532,4e-05,3.73276]
[1780168065069,40.55,73904.41,1.2,-0.03548,4e-05,3.74619]
[1780168070105,40.55,73902.24,1.2,-0.03555,4e-05,3.75262]
[1780168075137,40.55,73903.09,1.2,-0.03551,4e-05,3.74871]
[1780168080183,40.54,73903.29,1.2,-0.03549,4e-05,3.74703]
[1780168085218,40.54,73905.93,1.2,-0.03537,4e-05,3.73707]
[1780168090253,40.54,73907.08,1.2,-0.03532,4e-05,3.73223]
[1780168095287,40.53,73908.67,1.2,-0.03524,4e-05,3.72593]
[1780168100323,40.53,73909.23,1.2,-0.03521,4e-05,3.72319]
[1780168105358,40.53,73910.65,1.2,-0.03514,4e-05,3.71753]
[1780168110392,40.53,73909.25,1.2,-0.03519,4e-05,3.72153]
[1780168115427,40.52,73908.72,1.2,-0.03517,4e-05,3.719]
[1780168120462,40.52,73906.29,1.2,-0.03526,4e-05,3.72653]
[1780168126540,40.52,73905.63,1.2,-0.03527,4e-05,3.72763]
[1780168130369,40.52,73906.97,1.2,-0.03522,4e-05,3.72271]
[1780168130452,40.52,73906.97,1.2,-0.03522,4e-05,3.72271]
[1780168130533,40.52,73907.05,1.2,-0.03521,4e-05,3.72228]
[1780168134326,40.51,73907.61,1.2,-0.03519,4e-05,3.72005]
[1780168134490,40.51,73907.36,1.2,-0.03519,4e-05,3.72059]
[1780168141611,40.51,73907.16,1.2,-0.03519,4e-05,3.72002]
[1780168146680,40.51,73910.09,1.2,-0.03506,4e-05,3.70929]
[1780168151680,40.5,73911.78,1.2,-0.03498,4e-05,3.70284]
[1780168156750,40.5,73913.33,1.2,-0.03492,4e-05,3.69696]
[1780168162756,40.5,73913.08,1.2,-0.03492,4e-05,3.69709]
[1780168167791,40.5,73913.87,1.2,-0.03488,4e-05,3.69382]
[1780168172826,40.5,73912.38,1.2,-0.0349,4e-05,3.69473]
[1780168177863,40.49,73912.82,1.2,-0.03488,4e-05,3.69264]
[1780168182896,40.49,73912.15,1.2,-0.0349,4e-05,3.69433]
[1780168184822,40.49,73912.13,1.2,-0.0349,4e-05,3.69428]
[1780168184919,40.49,73912.13,1.2,-0.0349,4e-05,3.69428]
[1780168184966,40.49,73912.04,1.2,-0.0349,4e-05,3.69447]
[1780168186754,40.49,73912.04,1.2,-0.0349,4e-05,3.69435]
[1780168186958,40.49,73912.23,1.2,-0.03489,4e-05,3.69358]
[1780168191960,40.49,73911.63,1.2,-0.0349,4e-05,3.69503]
[1780168197030,40.49,73911.75,1.2,-0.03489,4e-05,3.69402]
[1780168202030,40.48,73911.67,1.2,-0.03489,4e-05,3.6937]
[1780168207102,40.48,73907.65,1.2,-0.03504,4e-05,3.70676]
[1780168213106,40.48,73905.25,1.2,-0.03513,4e-05,3.71411]
[1780168218143,40.48,73903.43,1.2,-0.03519,4e-05,3.71959]
[1780168223178,40.47,73900.4,1.2,-0.0353,4e-05,3.72921]
[1780168228212,40.47,73903.05,1.2,-0.03519,4e-05,3.71939]
[1780168233247,40.47,73904.01,1.2,-0.03511,4e-05,3.71187]
[1780168238373,40.47,73908.9,1.2,-0.03491,4e-05,3.69469]
[1780168244325,40.46,73904.66,1.2,-0.03507,4e-05,3.7084]
[1780168249359,40.46,73905.2,1.2,-0.03504,4e-05,3.70591]
[1780168257453,40.46,73905.84,1.2,-0.03501,4e-05,3.7027]
[1780168261767,40.46,73905.84,1.2,-0.035,4e-05,3.70258]
[1780168261803,40.46,73905.84,1.2,-0.035,4e-05,3.70258]
[1780168262453,40.45,73906.02,1.2,-0.03498,4e-05,3.7008]
[1780168263687,40.45,73906.82,1.2,-0.03495,4e-05,3.69795]
[1780168264468,40.45,73909.19,1.2,-0.03485,4e-05,3.68976]
[1780168269503,40.45,73910.83,1.2,-0.03478,4e-05,3.68367]
[1780168274538,40.45,73911.1,1.2,-0.03477,4e-05,3.68227]
[1780168279572,40.45,73911.5,1.2,-0.03475,4e-05,3.68042]
[1780168284610,40.45,73911.75,1.2,-0.03473,4e-05,3.67909]
[1780168289642,40.45,73912.69,1.2,-0.03469,4e-05,3.67542]
[1780168297475,40.45,73912.6,1.2,-0.03466,4e-05,3.67201]
[1780168302733,40.44,73912.34,1.2,-0.03466,4e-05,3.67182]
[1780168307816,40.44,73912.62,1.2,-0.03464,4e-05,3.67043]
[1780168313812,40.44,73912.76,1.2,-0.03463,4e-05,3.66943]
[1780168318845,40.44,73912.85,1.2,-0.03462,4e-05,3.66869]
[1780168323881,40.44,73912.68,1.2,-0.03462,4e-05,3.66884]
[1780168328917,40.43,73913.06,1.2,-0.0346,4e-05,3.66712]
[1780168333952,40.43,73913.11,1.2,-0.0346,4e-05,3.66654]
[1780168338986,40.43,73913.62,1.2,-0.03457,4e-05,3.66441]
[1780168344022,40.43,73913.95,1.2,-0.03455,4e-05,3.66291]
[1780168350064,40.43,73914.41,1.2,-0.03452,4e-05,3.66027]
[1780168355099,40.42,73914.02,1.2,-0.0345,4e-05,3.65771]
[1780168362149,40.42,73916.72,1.2,-0.03439,4e-05,3.64822]
[1780168367182,40.42,73916.08,1.2,-0.03441,4e-05,3.65013]
[1780168372218,40.42,73915.91,1.2,-0.03442,4e-05,3.65044]
[1780168377255,40.42,73915.37,1.2,-0.03444,4e-05,3.65199]
[1780168386363,40.42,73915.03,1.2,-0.03444,4e-05,3.65264]
[1780168392357,40.42,73914.82,1.2,-0.03445,4e-05,3.65301]
[1780168397441,40.42,73914.8,1.2,-0.03445,4e-05,3.6528]
[1780168400415,40.42,73925.22,1.2,-0.03404,4e-05,3.61754]
[1780168405449,40.42,73926.24,1.2,-0.034,4e-05,3.61416]
[1780168410483,40.42,73927.32,1.2,-0.03396,4e-05,3.61063]
[1780168416527,40.42,73926.45,1.2,-0.03396,4e-05,3.6102]
[1780168421561,40.42,73923.72,1.2,-0.03407,4e-05,3.61947]
[1780168427658,40.42,73923.5,1.2,-0.03408,4e-05,3.62028]
[1780168435659,40.42,73922.75,1.2,-0.03411,4e-05,3.62287]
[1780168440693,40.42,73922.07,1.2,-0.03413,4e-05,3.62519]
[1780168445732,40.42,73922.35,1.2,-0.03412,4e-05,3.62428]
[1780168452779,40.42,73922.45,1.2,-0.03412,4e-05,3.62399]
[1780168457868,40.42,73922.0,1.2,-0.03414,4e-05,3.62554]
[1780168463854,40.42,73931.71,1.2,-0.03376,4e-05,3.59309]
[1780168468890,40.42,73932.04,1.2,-0.03375,4e-05,3.59229]
[1780168473925,40.42,73932.22,1.2,-0.03372,4e-05,3.58851]
[1780168478960,40.42,73933.75,1.2,-0.03366,4e-05,3.58383]
[1780168483994,40.42,73941.25,1.2,-0.03338,4e-05,3.5593]
[1780168489029,40.43,73945.95,1.2,-0.03321,4e-05,3.54431]
[1780168495072,40.43,73945.31,1.2,-0.03324,4e-05,3.5472]
[1780168500111,40.43,73945.07,1.2,-0.03326,4e-05,3.54861]
[1780168506148,40.43,73944.9,1.2,-0.03327,4e-05,3.54988]
[1780168511192,40.44,73944.17,1.2,-0.03331,4e-05,3.55286]
[1780168517225,40.44,73943.81,1.2,-0.03333,4e-05,3.5547]
[1780168522262,40.44,73944.87,1.2,-0.03329,4e-05,3.55173]
[1780168528358,40.44,73945.02,1.2,-0.03329,4e-05,3.55191]
[1780168534344,40.44,73944.89,1.2,-0.03328,4e-05,3.54955]
[1780168540389,40.45,73953.3,1.2,-0.03297,4e-05,3.52266]
[1780168545425,40.45,73954.59,1.2,-0.03293,4e-05,3.51923]
[1780168550463,40.45,73952.89,1.2,-0.033,4e-05,3.52566]
[1780168555497,40.46,73952.02,1.2,-0.03304,4e-05,3.5293]
[1780168560533,40.46,73954.47,1.2,-0.03296,4e-05,3.52201]
[1780168565568,40.46,73957.23,1.2,-0.03286,4e-05,3.51377]
[1780168568640,40.46,73967.93,1.2,-0.03247,4e-05,3.47923]
[1780168574633,40.47,73973.55,1.2,-0.03227,4e-05,3.46236]
[1780168579667,40.47,73974.5,1.2,-0.03225,4e-05,3.46064]
[1780168585709,40.48,73974.46,1.2,-0.03227,4e-05,3.46247]
[1780168590744,40.48,73972.81,1.2,-0.03235,4e-05,3.46923]
[1780168595780,40.49,73972.14,1.2,-0.03236,4e-05,3.46934]
[1780168600815,40.49,73971.83,1.2,-0.03239,4e-05,3.47171]
[1780168605849,40.5,73967.24,1.2,-0.03258,4e-05,3.48798]
[1780168612920,40.5,73967.34,1.2,-0.03259,4e-05,3.48934]
[1780168620976,40.51,73966.73,1.2,-0.03263,4e-05,3.49323]
[1780168626010,40.52,73960.58,1.2,-0.0329,4e-05,3.51605]
[1780168627051,40.52,73941.94,1.2,-0.03362,4e-05,3.57829]
[1780168634067,40.53,73942.09,1.2,-0.03365,4e-05,3.58131]
[1780168639103,40.54,73943.39,1.2,-0.03363,4e-05,3.57993]
[1780168644139,40.55,73941.82,1.2,-0.03372,4e-05,3.58757]
[1780168649172,40.56,73941.65,1.2,-0.03376,4e-05,3.59049]
[1780168654208,40.57,73941.79,1.2,-0.03375,4e-05,3.58888]
[1780168659242,40.58,73943.05,1.2,-0.03372,4e-05,3.58703]
[1780168666324,40.59,73943.92,1.2,-0.03373,4e-05,3.58745]
[1780168671326,40.6,73944.02,1.2,-0.03375,4e-05,3.58946]
[1780168676394,40.6,73943.7,1.2,-0.03379,4e-05,3.59283]
[1780168681397,40.61,73943.59,1.2,-0.03382,4e-05,3.59548]
[1780168686464,40.62,73943.21,1.2,-0.03386,4e-05,3.59902]
[1780168691466,40.63,73943.4,1.2,-0.03388,4e-05,3.60064]
[1780168696534,40.63,73943.04,1.2,-0.03392,4e-05,3.60407]
[1780168701537,40.64,73942.71,1.2,-0.03396,4e-05,3.60737]
[1780168706605,40.65,73942.95,1.2,-0.03397,4e-05,3.60875]
[1780168711608,40.66,73943.01,1.2,-0.03396,4e-05,3.60719]
[1780168716674,40.66,73946.64,1.2,-0.03385,4e-05,3.59728]
[1780168723691,40.68,73949.45,1.2,-0.03378,4e-05,3.59114]
[1780168729733,40.68,73946.47,1.2,-0.03392,4e-05,3.60374]
[1780168732774,40.69,73946.22,1.2,-0.03394,4e-05,3.60546]
[1780168732948,40.69,73946.22,1.2,-0.03394,4e-05,3.60546]
[1780168732821,40.69,73951.95,1.2,-0.03373,4e-05,3.58684]
[1780168733762,40.69,73951.95,1.2,-0.03373,4e-05,3.58728]
[1780168734401,40.69,73951.95,1.2,-0.03373,4e-05,3.58728]
[1780168734767,40.69,73955.54,1.2,-0.0336,4e-05,3.57584]
[1780168739802,40.7,73961.16,1.2,-0.03341,4e-05,3.55975]
[1780168744838,40.71,73961.9,1.2,-0.03341,4e-05,3.55982]
[1780168749872,40.72,73963.73,1.2,-0.03337,4e-05,3.55627]
[1780168754908,40.73,73967.17,1.2,-0.03327,4e-05,3.54751]
[1780168759942,40.74,73957.39,1.2,-0.03367,4e-05,3.58221]
[1780168764977,40.74,73957.16,1.2,-0.0337,4e-05,3.58521]
[1780168770013,40.75,73950.49,1.2,-0.03399,4e-05,3.60947]
[1780168777101,40.76,73949.83,1.2,-0.03401,4e-05,3.61103]
[1780168783103,40.77,73949.15,1.2,-0.03407,4e-05,3.61575]
[1780168788139,40.78,73950.83,1.2,-0.03403,4e-05,3.61219]
[1780168795188,40.79,73950.9,1.2,-0.03406,4e-05,3.61487]
[1780168800225,40.79,73949.82,1.2,-0.03412,4e-05,3.62053]
[1780168806267,40.8,73949.77,1.2,-0.03415,4e-05,3.62311]
[1780168811300,40.81,73951.76,1.2,-0.0341,4e-05,3.61848]
[1780168817386,40.82,73955.35,1.2,-0.03399,4e-05,3.60944]
[1780168824391,40.83,73956.72,1.2,-0.03397,4e-05,3.60777]
[1780168829427,40.83,73957.44,1.2,-0.03397,4e-05,3.60741]
[1780168837525,40.85,73958.17,1.2,-0.03395,4e-05,3.60468]
[1780168843524,40.85,73958.06,1.2,-0.03398,4e-05,3.60742]
[1780168848560,40.86,73958.77,1.2,-0.03397,4e-05,3.60702]
[1780168853594,40.87,73959.04,1.2,-0.03398,4e-05,3.60807]
[1780168856621,40.87,73948.91,1.2,-0.03439,4e-05,3.64289]
[1780168861650,40.88,73942.9,1.2,-0.03464,4e-05,3.66452]
[1780168866685,40.88,73943.99,1.2,-0.03461,4e-05,3.66231]
[1780168873738,40.89,73945.81,1.2,-0.03456,4e-05,3.65749]
[1780168878770,40.89,73948.43,1.2,-0.03447,4e-05,3.65019]
[1780168884221,40.89,73949.06,1.2,-0.03445,4e-05,3.64828]
[1780168891861,40.89,73950.77,1.2,-0.03435,4e-05,3.63874]
[1780168897946,40.89,73949.32,1.2,-0.0344,4e-05,3.6434]
[1780168903948,40.89,73948.55,1.2,-0.03443,4e-05,3.64578]
[1780168908983,40.89,73949.88,1.2,-0.03438,4e-05,3.64118]
[1780168917039,40.89,73950.76,1.2,-0.03434,4e-05,3.63798]
[1780168923082,40.89,73949.28,1.2,-0.0344,4e-05,3.64273]
[1780168928156,40.89,73947.95,1.2,-0.03445,4e-05,3.64701]
[1780168934158,40.89,73947.95,1.2,-0.03444,4e-05,3.64682]
[1780168939194,40.89,73946.27,1.2,-0.03451,4e-05,3.65228]
[1780168944235,40.88,73943.39,1.2,-0.03462,4e-05,3.66174]
[1780168949264,40.88,73941.95,1.2,-0.03467,4e-05,3.66631]
[1780168954300,40.88,73939.41,1.2,-0.03474,4e-05,3.67102]
[1780168960341,40.88,73938.24,1.2,-0.03478,4e-05,3.67455]
[1780168965377,40.88,73930.18,1.2,-0.03509,4e-05,3.70131]
[1780168970412,40.88,73927.77,1.2,-0.03518,4e-05,3.70893]
[1780168978512,40.87,73927.29,1.2,-0.03519,4e-05,3.70954]
[1780168984510,40.87,73925.15,1.2,-0.03527,4e-05,3.71618]
[1780168989546,40.87,73924.55,1.2,-0.03528,4e-05,3.7176]
[1780168995589,40.87,73922.79,1.2,-0.03534,4e-05,3.72265]
[1780169004651,40.86,73922.19,1.2,-0.03535,4e-05,3.72346]
[1780169016733,40.86,73922.27,1.2,-0.0353,4e-05,3.718]
[1780169021771,40.86,73920.36,1.2,-0.03537,4e-05,3.72382]
[1780169027812,40.85,73920.52,1.2,-0.03535,4e-05,3.72246]
[1780169033855,40.85,73920.02,1.2,-0.03536,4e-05,3.72334]
[1780169038889,40.85,73920.01,1.2,-0.03536,4e-05,3.7227]
[1780169043924,40.85,73920.01,1.2,-0.03535,4e-05,3.72204]
[1780169049006,40.84,73917.81,1.2,-0.03543,4e-05,3.72885]
[1780169055003,40.84,73918.36,1.2,-0.0354,4e-05,3.72615]
[1780169061045,40.84,73909.6,1.2,-0.03574,4e-05,3.75507]
[1780169066080,40.83,73910.71,1.2,-0.03568,4e-05,3.75037]
[1780169071115,40.83,73908.94,1.2,-0.03571,4e-05,3.75195]
[1780169076151,40.83,73908.77,1.2,-0.03571,4e-05,3.7516]
[1780169081186,40.83,73908.97,1.2,-0.03569,4e-05,3.75006]
[1780169088235,40.82,73910.48,1.2,-0.03561,4e-05,3.74373]
[1780169096290,40.82,73914.27,1.2,-0.03545,4e-05,3.72959]
[1780169101327,40.81,73908.95,1.2,-0.03565,4e-05,3.74697]
[1780169106363,40.81,73909.48,1.2,-0.03562,4e-05,3.74429]
[1780169118444,40.8,73910.15,1.2,-0.03557,4e-05,3.7399]
[1780169124486,40.8,73917.05,1.2,-0.03528,4e-05,3.71549]
[1780169129567,40.8,73916.56,1.2,-0.0353,4e-05,3.71651]
[1780169135563,40.8,73919.53,1.2,-0.03514,4e-05,3.70219]
[1780169140598,40.79,73919.3,1.2,-0.03514,4e-05,3.70247]
[1780169146643,40.79,73918.97,1.2,-0.03515,4e-05,3.70302]
[1780169152688,40.79,73918.61,1.2,-0.03515,4e-05,3.70359]
[1780169157723,40.79,73918.18,1.2,-0.03517,4e-05,3.7046]
[1780169162758,40.79,73923.1,1.2,-0.03497,4e-05,3.68761]
[1780169167790,40.79,73923.72,1.2,-0.03494,4e-05,3.68521]
[1780169177859,40.79,73923.77,1.2,-0.03493,4e-05,3.68445]
[1780169182894,40.78,73923.03,1.2,-0.03496,4e-05,3.68664]
[1780169189989,40.78,73922.74,1.2,-0.03496,4e-05,3.68718]
[1780169195985,40.78,73920.46,1.2,-0.03502,4e-05,3.69094]
[1780169201023,40.78,73920.25,1.2,-0.03502,4e-05,3.69131]
[1780169207064,40.78,73919.44,1.2,-0.03505,4e-05,3.69364]
[1780169212099,40.78,73918.19,1.2,-0.03509,4e-05,3.69752]
[1780169219148,40.78,73918.38,1.2,-0.03508,4e-05,3.69637]
[1780169229216,40.77,73918.09,1.2,-0.03508,4e-05,3.69664]
[1780169234254,40.77,73918.07,1.2,-0.03508,4e-05,3.69632]
[1780169240341,40.77,73916.92,1.2,-0.03512,4e-05,3.69974]
[1780169246337,40.77,73916.97,1.2,-0.03511,4e-05,3.69906]
[1780169251372,40.77,73913.21,1.2,-0.03522,4e-05,3.70774]
[1780169259429,40.76,73913.14,1.2,-0.03522,4e-05,3.70716]
[1780169267484,40.76,73913.58,1.2,-0.03519,4e-05,3.70487]
[1780169273526,40.76,73913.79,1.2,-0.03518,4e-05,3.70356]
[1780169280623,40.76,73914.0,1.2,-0.03516,4e-05,3.70216]
[1780169283597,40.76,73902.35,1.2,-0.03562,4e-05,3.74151]
[1780169288631,40.75,73902.68,1.2,-0.0356,4e-05,3.73959]
[1780169293666,40.75,73904.35,1.2,-0.03552,4e-05,3.73313]
[1780169299708,40.75,73900.02,1.2,-0.03569,4e-05,3.74693]
[1780169304743,40.74,73900.08,1.2,-0.03567,4e-05,3.74585]
[1780169309783,40.74,73899.41,1.2,-0.03569,4e-05,3.74729]
[1780169315826,40.74,73898.9,1.2,-0.03567,4e-05,3.74446]
[1780169320903,40.73,73898.6,1.2,-0.03567,4e-05,3.74454]
[1780169326902,40.73,73898.61,1.2,-0.03566,4e-05,3.7436]
[1780169332227,40.73,73898.12,1.2,-0.03567,4e-05,3.74469]
[1780169338162,40.73,73897.98,1.2,-0.03568,4e-05,3.74503]
[1780169344023,40.72,73889.08,1.2,-0.03602,4e-05,3.77368]
[1780169350063,40.72,73891.06,1.2,-0.03592,4e-05,3.76576]
[1780169356105,40.72,73893.43,1.2,-0.03581,4e-05,3.75653]
[1780169361187,40.71,73896.72,1.2,-0.03567,4e-05,3.74437]
[1780169367186,40.71,73897.64,1.2,-0.03562,4e-05,3.74022]
[1780169372222,40.71,73896.04,1.2,-0.03564,4e-05,3.74129]
[1780169377257,40.7,73895.71,1.2,-0.03565,4e-05,3.74163]
[1780169382292,40.7,73894.37,1.2,-0.03569,4e-05,3.74545]
[1780169391398,40.7,73894.79,1.2,-0.03566,4e-05,3.74266]
[1780169397396,40.69,73894.02,1.2,-0.03568,4e-05,3.74446]
[1780169402432,40.69,73895.24,1.2,-0.03563,4e-05,3.73964]
[1780169407467,40.69,73894.96,1.2,-0.03563,4e-05,3.73998]
[1780169413508,40.69,73894.89,1.2,-0.03562,4e-05,3.7395]
[1780169421609,40.68,73893.18,1.2,-0.03568,4e-05,3.74439]
[1780169427609,40.68,73888.43,1.2,-0.03587,4e-05,3.75996]
[1780169432645,40.68,73889.03,1.2,-0.0358,4e-05,3.75358]
[1780169437680,40.68,73887.14,1.2,-0.03587,4e-05,3.75938]
[1780169443724,40.67,73888.54,1.2,-0.0358,4e-05,3.7536]
[1780169448758,40.67,73890.0,1.2,-0.03573,4e-05,3.74777]
[1780169454800,40.67,73892.32,1.2,-0.03563,4e-05,3.73882]
[1780169459837,40.66,73892.61,1.2,-0.03561,4e-05,3.73697]
[1780169465878,40.66,73889.38,1.2,-0.03572,4e-05,3.74691]
[1780169470912,40.66,73893.04,1.2,-0.03556,4e-05,3.73341]
[1780169476956,40.65,73894.3,1.2,-0.03549,4e-05,3.7273]
[1780169482031,40.65,73895.08,1.2,-0.03545,4e-05,3.7236]
[1780169492101,40.64,73897.61,1.2,-0.0353,4e-05,3.70971]
[1780169498103,40.64,73898.83,1.2,-0.03524,4e-05,3.70459]
[1780169503164,40.64,73899.81,1.2,-0.03519,4e-05,3.70049]
[1780169508174,40.63,73903.93,1.2,-0.03502,4e-05,3.68579]
[1780169513209,40.63,73904.14,1.2,-0.035,4e-05,3.68443]
[1780169518244,40.63,73904.51,1.2,-0.03498,4e-05,3.68254]
[1780169523279,40.63,73901.58,1.2,-0.03509,4e-05,3.69181]
[1780169528315,40.62,73901.5,1.2,-0.03508,4e-05,3.69137]
[1780169533333,40.62,73901.69,1.2,-0.03507,4e-05,3.69003]
[1780169538384,40.62,73899.48,1.2,-0.03514,4e-05,3.69612]
[1780169544425,40.61,73898.62,1.2,-0.03516,4e-05,3.69815]
[1780169549462,40.61,73898.79,1.2,-0.03515,4e-05,3.69682]
[1780169550462,40.61,73898.79,1.2,-0.03515,4e-05,3.69682]
[1780169550590,40.61,73898.79,1.2,-0.03515,4e-05,3.69682]
[1780169550672,40.61,73897.96,1.2,-0.03518,4e-05,3.6995]
[1780169555386,40.61,73896.72,1.2,-0.03519,4e-05,3.6997]
[1780169555582,40.61,73894.69,1.2,-0.03527,4e-05,3.70631]
[1780169561544,40.6,73893.74,1.2,-0.0353,4e-05,3.70859]
[1780169563823,40.6,73893.55,1.2,-0.0353,4e-05,3.70907]
[1780169563912,40.6,73893.13,1.2,-0.03532,4e-05,3.71035]
[1780169564566,40.6,73891.93,1.2,-0.03536,4e-05,3.71429]
[1780169565688,40.6,73891.93,1.2,-0.03536,4e-05,3.71429]
[1780169565766,40.6,73887.09,1.2,-0.03556,4e-05,3.73069]
[1780169571619,40.6,73884.74,1.2,-0.03564,4e-05,3.73759]
[1780169576650,40.6,73879.67,1.2,-0.03583,4e-05,3.75402]
[1780169581685,40.59,73877.32,1.2,-0.03592,4e-05,3.76109]
[1780169586720,40.59,73876.22,1.2,-0.03595,4e-05,3.76384]
[1780169591754,40.58,73892.72,1.2,-0.03527,4e-05,3.70619]
[1780169596790,40.58,73901.29,1.2,-0.03492,4e-05,3.6767]
[1780169601824,40.58,73900.52,1.2,-0.03495,4e-05,3.67908]
[1780169606859,40.58,73900.91,1.2,-0.03493,4e-05,3.67753]
[1780169608153,40.58,73899.92,1.2,-0.03497,4e-05,3.68084]
[1780169613908,40.58,73897.52,1.2,-0.03503,4e-05,3.68513]
[1780169617508,40.58,73897.18,1.2,-0.03504,4e-05,3.68618]
[1780169623018,40.58,73894.89,1.2,-0.03513,4e-05,3.69355]
[1780169628144,40.58,73895.82,1.2,-0.03509,4e-05,3.69011]
[1780169634049,40.58,73894.88,1.2,-0.03512,4e-05,3.69283]
[1780169639084,40.58,73894.17,1.2,-0.03515,4e-05,3.69491]
[1780169644119,40.57,73893.01,1.2,-0.03519,4e-05,3.69853]
[1780169649155,40.57,73892.92,1.2,-0.03519,4e-05,3.6985]
[1780169656136,40.57,73892.86,1.2,-0.03519,4e-05,3.69838]
[1780169661239,40.57,73892.39,1.2,-0.0352,4e-05,3.69954]
[1780169666274,40.57,73891.67,1.2,-0.03523,4e-05,3.70163]
[1780169673368,40.57,73892.43,1.2,-0.03516,4e-05,3.69503]
[1780169679364,40.57,73894.23,1.2,-0.03508,4e-05,3.68858]
[1780169684400,40.57,73895.7,1.2,-0.03502,4e-05,3.68333]
[1780169689436,40.57,73896.07,1.2,-0.035,4e-05,3.68181]
[1780169695477,40.56,73895.4,1.2,-0.03503,4e-05,3.68377]
[1780169701524,40.56,73894.64,1.2,-0.03505,4e-05,3.68605]
[1780169706553,40.56,73901.13,1.2,-0.03479,4e-05,3.66389]
[1780169711588,40.56,73904.43,1.2,-0.03466,4e-05,3.65268]
[1780169716623,40.56,73905.35,1.2,-0.03462,4e-05,3.64957]
[1780169723720,40.56,73905.8,1.2,-0.03461,4e-05,3.64805]
[1780169729715,40.56,73906.23,1.2,-0.03459,4e-05,3.64657]
[1780169735757,40.56,73907.69,1.2,-0.0345,4e-05,3.63808]
[1780169741804,40.56,73906.98,1.2,-0.03453,4e-05,3.6405]
[1780169746839,40.56,73903.38,1.2,-0.03467,4e-05,3.65268]
[1780169753931,40.56,73902.35,1.2,-0.03471,4e-05,3.65614]
[1780169759931,40.56,73900.2,1.2,-0.0348,4e-05,3.66343]
[1780169764966,40.56,73900.47,1.2,-0.03479,4e-05,3.66248]
[1780169770002,40.56,73909.33,1.2,-0.03444,4e-05,3.63258]
[1780169775038,40.56,73910.1,1.2,-0.03441,4e-05,3.63021]
[1780169780073,40.56,73910.28,1.2,-0.0344,4e-05,3.62983]
[1780169785109,40.57,73918.52,1.2,-0.03408,4e-05,3.60249]
[1780169790143,40.57,73919.25,1.2,-0.03406,4e-05,3.60052]
[1780169795185,40.57,73927.44,1.2,-0.03372,4e-05,3.57008]
[1780169798188,40.57,73927.3,1.2,-0.03372,4e-05,3.57074]
[1780169803241,40.57,73927.91,1.2,-0.03371,4e-05,3.56931]
[1780169808277,40.58,73928.54,1.2,-0.03371,4e-05,3.56964]
[1780169813313,40.59,73930.03,1.2,-0.03368,4e-05,3.5671]
[1780169818348,40.6,73931.14,1.2,-0.03367,4e-05,3.56581]
[1780169824425,40.6,73933.61,1.2,-0.03359,4e-05,3.55981]
[1780169830430,40.61,73932.7,1.2,-0.03365,4e-05,3.56422]
[1780169838488,40.61,73931.99,1.2,-0.03369,4e-05,3.56838]
[1780169844565,40.62,73930.26,1.2,-0.03378,4e-05,3.57547]
[1780169850571,40.62,73929.12,1.2,-0.03384,4e-05,3.5806]
[1780169858628,40.63,73929.02,1.2,-0.03383,4e-05,3.5792]
[1780169863662,40.63,73928.81,1.2,-0.03385,4e-05,3.58101]
[1780169869705,40.64,73929.67,1.2,-0.03383,4e-05,3.57948]
[1780169874783,40.64,73930.49,1.2,-0.03381,4e-05,3.57787]
[1780169878192,40.64,73931.38,1.2,-0.03379,4e-05,3.57557]
[1780169883802,40.65,73927.82,1.2,-0.03395,4e-05,3.58961]
[1780169888837,40.66,73918.34,1.2,-0.03434,4e-05,3.62333]
[1780169894926,40.67,73918.31,1.2,-0.03437,4e-05,3.62567]
[1780169900921,40.67,73930.44,1.2,-0.03391,4e-05,3.58635]
[1780169905956,40.67,73931.64,1.2,-0.03386,4e-05,3.58231]
[1780169910992,40.67,73932.45,1.2,-0.03383,4e-05,3.57962]
[1780169916029,40.67,73932.85,1.2,-0.03379,4e-05,3.57479]
[1780169922071,40.67,73933.38,1.2,-0.03377,4e-05,3.5731]
[1780169927111,40.67,73934.06,1.2,-0.03374,4e-05,3.57093]
[1780169932146,40.67,73933.92,1.2,-0.03375,4e-05,3.57149]
[1780169937181,40.67,73934.01,1.2,-0.03375,4e-05,3.5713]
[1780169942217,40.67,73930.35,1.2,-0.03389,4e-05,3.58351]
[1780169947252,40.67,73930.3,1.2,-0.03389,4e-05,3.58367]
[1780169953294,40.67,73928.94,1.2,-0.03394,4e-05,3.58818]
[1780169958328,40.67,73934.2,1.2,-0.03374,4e-05,3.57072]
[1780169964370,40.67,73935.02,1.2,-0.03371,4e-05,3.56818]
[1780169969406,40.67,73935.51,1.2,-0.03369,4e-05,3.56672]
[1780169975516,40.67,73935.96,1.2,-0.03365,4e-05,3.56195]
[1780169981489,40.68,73934.17,1.2,-0.03372,4e-05,3.56816]
[1780169986524,40.68,73944.07,1.2,-0.03334,4e-05,3.53573]
[1780169991560,40.68,73943.2,1.2,-0.03338,4e-05,3.53908]
[1780169996595,40.68,73937.63,1.2,-0.0336,4e-05,3.55789]
[1780170001848,40.68,73936.54,1.2,-0.03364,4e-05,3.56187]
[1780170003951,40.68,73933.63,1.2,-0.03376,4e-05,3.57165]
[1780170008272,40.68,73932.68,1.2,-0.0338,4e-05,3.57501]
[1780170013714,40.68,73929.93,1.2,-0.03391,4e-05,3.58446]
[1780170021776,40.68,73928.33,1.2,-0.03397,4e-05,3.59011]
[1780170035938,40.69,73927.65,1.2,-0.03398,4e-05,3.58933]
[1780170041911,40.69,73927.69,1.2,-0.03398,4e-05,3.58946]
[1780170046945,40.69,73926.34,1.2,-0.03403,4e-05,3.59416]
[1780170051980,40.69,73927.17,1.2,-0.034,4e-05,3.59157]
[1780170057015,40.69,73929.2,1.2,-0.03392,4e-05,3.585]
[1780170062050,40.69,73930.65,1.2,-0.03387,4e-05,3.58038]
[1780170067085,40.69,73931.02,1.2,-0.03386,4e-05,3.57934]
[1780170076221,40.69,73931.27,1.2,-0.03385,4e-05,3.57886]
[1780170082191,40.69,73931.29,1.2,-0.03385,4e-05,3.57901]
[1780170087225,40.69,73929.42,1.2,-0.03393,4e-05,3.58541]
[1780170093564,40.69,73928.94,1.2,-0.03392,4e-05,3.5836]
[1780170097599,40.69,73931.22,1.2,-0.03382,4e-05,3.5755]
[1780170106358,40.69,73930.61,1.2,-0.03385,4e-05,3.57798]
[1780170108163,40.69,73930.04,1.2,-0.03387,4e-05,3.57988]
[1780170113408,40.69,73927.14,1.2,-0.03399,4e-05,3.58976]
[1780170118207,40.69,73928.16,1.2,-0.03395,4e-05,3.5864]
[1780170126576,40.69,73927.36,1.2,-0.03398,4e-05,3.58918]
[1780170134555,40.69,73927.26,1.2,-0.03399,4e-05,3.58956]
[1780170138196,40.69,73926.97,1.2,-0.034,4e-05,3.59054]
[1780170143618,40.69,73926.55,1.2,-0.03402,4e-05,3.59195]
[1780170148653,40.69,73927.73,1.2,-0.03397,4e-05,3.58802]
[1780170153688,40.69,73929.03,1.2,-0.03389,4e-05,3.58024]
[1780170157878,40.69,73929.17,1.2,-0.03388,4e-05,3.57988]
[1780170162197,40.69,73929.17,1.2,-0.03386,4e-05,3.57778]
[1780170167786,40.69,73929.3,1.2,-0.03386,4e-05,3.57758]
[1780170174836,40.69,73928.96,1.2,-0.03387,4e-05,3.57896]
[1780170178183,40.69,73928.67,1.2,-0.03389,4e-05,3.58]
[1780170183899,40.69,73928.02,1.2,-0.03391,4e-05,3.58243]
[1780170191955,40.69,73928.01,1.2,-0.03392,4e-05,3.5828]
[1780170197067,40.69,73927.47,1.2,-0.03394,4e-05,3.58482]
[1780170204042,40.69,73926.8,1.2,-0.03397,4e-05,3.58736]
[1780170209077,40.69,73917.15,1.2,-0.03435,4e-05,3.61972]
[1780170214112,40.69,73917.93,1.2,-0.03429,4e-05,3.61348]
[1780170215891,40.69,73917.93,1.2,-0.03429,4e-05,3.61348]
[1780170215936,40.69,73917.93,1.2,-0.03429,4e-05,3.61348]
[1780170216126,40.69,73918.2,1.2,-0.03428,4e-05,3.61255]
[1780170217208,40.69,73906.31,1.2,-0.03475,4e-05,3.65253]
[1780170217669,40.69,73906.31,1.2,-0.03475,4e-05,3.65253]
[1780170218140,40.69,73906.31,1.2,-0.03475,4e-05,3.65248]
[1780170220309,40.69,73901.69,1.2,-0.03493,4e-05,3.66802]
[1780170226199,40.69,73898.99,1.2,-0.03503,4e-05,3.6764]
[1780170232241,40.69,73898.42,1.2,-0.03504,4e-05,3.67762]
[1780170237347,40.69,73896.61,1.2,-0.03511,4e-05,3.68317]
[1780170243320,40.68,73894.46,1.2,-0.03518,4e-05,3.68976]
[1780170251376,40.68,73893.08,1.2,-0.03523,4e-05,3.69349]
[1780170256411,40.68,73893.17,1.2,-0.03522,4e-05,3.6926]
[1780170263459,40.68,73893.43,1.2,-0.0352,4e-05,3.69094]
[1780170268496,40.67,73893.54,1.2,-0.03519,4e-05,3.69006]
[1780170276484,40.67,73893.52,1.2,-0.03515,4e-05,3.68626]
[1780170281587,40.67,73899.22,1.2,-0.03492,4e-05,3.6661]
[1780170286623,40.67,73902.89,1.2,-0.03477,4e-05,3.65342]
[1780170291657,40.67,73904.17,1.2,-0.03471,4e-05,3.64887]
[1780170296692,40.67,73905.33,1.2,-0.03467,4e-05,3.64474]
[1780170301735,40.67,73917.66,1.2,-0.03418,4e-05,3.60311]
[1780170307848,40.67,73920.16,1.2,-0.03408,4e-05,3.59488]
[1780170311854,40.67,73925.41,1.2,-0.03388,4e-05,3.57743]
[1780170318232,40.67,73930.84,1.2,-0.03367,4e-05,3.55978]
[1780170318338,40.67,73930.84,1.2,-0.03367,4e-05,3.55978]
[1780170319157,40.67,73931.84,1.2,-0.03363,4e-05,3.55663]
[1780170319362,40.67,73931.84,1.2,-0.03363,4e-05,3.55663]
[1780170319370,40.67,73933.36,1.2,-0.03358,4e-05,3.55168]
[1780170321072,40.67,73933.36,1.2,-0.03358,4e-05,3.55168]
[1780170321198,40.67,73934.38,1.2,-0.03354,4e-05,3.54839]
[1780170326918,40.67,73936.09,1.2,-0.03348,4e-05,3.5433]
[1780170331953,40.67,73937.52,1.2,-0.0334,4e-05,3.53554]
[1780170338058,40.68,73941.15,1.2,-0.03327,4e-05,3.52424]
[1780170344260,40.68,73941.25,1.2,-0.03327,4e-05,3.52439]
[1780170350082,40.68,73944.78,1.2,-0.03315,4e-05,3.51379]
[1780170355120,40.68,73948.98,1.2,-0.03299,4e-05,3.50076]
[1780170360156,40.69,73962.18,1.2,-0.0325,4e-05,3.45854]
[1780170365192,40.69,73966.52,1.2,-0.03235,4e-05,3.44553]
[1780170370224,40.69,73968.35,1.2,-0.0323,4e-05,3.44072]
[1780170375267,40.7,73969.16,1.2,-0.03228,4e-05,3.43942]
[1780170380301,40.7,73972.53,1.2,-0.03217,4e-05,3.42961]
[1780170386343,40.71,73971.95,1.2,-0.03221,4e-05,3.4328]
[1780170388121,40.71,73972.95,1.2,-0.03217,4e-05,3.42979]
[1780170394400,40.71,73973.69,1.2,-0.03213,4e-05,3.42556]
[1780170400442,40.72,73973.91,1.2,-0.03214,4e-05,3.42625]
[1780170405478,40.72,73971.74,1.2,-0.03223,4e-05,3.43442]
[1780170411193,40.73,73972.24,1.2,-0.03222,4e-05,3.43348]
[1780170416555,40.73,73971.65,1.2,-0.03227,4e-05,3.43718]
[1780170421589,40.74,73971.26,1.2,-0.03229,4e-05,3.43954]
[1780170426625,40.74,73971.62,1.2,-0.03229,4e-05,3.43946]
[1780170428326,40.74,73971.62,1.2,-0.03229,4e-05,3.43946]
[1780170434682,40.75,73969.57,1.2,-0.03239,4e-05,3.44777]
[1780170435688,40.75,73958.81,1.2,-0.03279,4e-05,3.48294]
[1780170440723,40.75,73957.73,1.2,-0.03284,4e-05,3.48713]
[1780170445757,40.75,73954.41,1.2,-0.03298,4e-05,3.49864]
[1780170450792,40.75,73952.41,1.2,-0.03306,4e-05,3.50585]
[1780170455827,40.76,73953.33,1.2,-0.033,4e-05,3.50004]
[1780170458934,40.76,73965.12,1.2,-0.03256,4e-05,3.46207]
[1780170464894,40.76,73969.21,1.2,-0.03242,4e-05,3.45002]
[1780170473956,40.77,73971.05,1.2,-0.03238,4e-05,3.446]
[1780170479079,40.77,73973.03,1.2,-0.03231,4e-05,3.44065]
[1780170485033,40.78,73973.82,1.2,-0.0323,4e-05,3.43934]
[1780170492090,40.78,73977.38,1.2,-0.03218,4e-05,3.4293]
[1780170497571,40.78,73977.38,1.2,-0.03218,4e-05,3.4293]
[1780170505181,40.8,73977.53,1.2,-0.03225,4e-05,3.43542]
[1780170510218,40.82,73976.99,1.2,-0.03231,4e-05,3.44026]
[1780170515251,40.83,73978.5,1.2,-0.03225,4e-05,3.43476]
[1780170520285,40.84,73977.62,1.2,-0.03232,4e-05,3.44069]
[1780170525320,40.85,73977.49,1.2,-0.03236,4e-05,3.44413]
[1780170530355,40.86,73978.27,1.2,-0.03236,4e-05,3.44461]
[1780170535390,40.87,73978.12,1.2,-0.0324,4e-05,3.44808]
[1780170540427,40.88,73972.24,1.2,-0.03266,4e-05,3.47007]
[1780170545462,40.89,73966.82,1.2,-0.0329,4e-05,3.49097]
[1780170550496,40.9,73963.63,1.2,-0.03305,4e-05,3.50397]
[1780170555530,40.91,73961.64,1.2,-0.03315,4e-05,3.51299]
[1780170562580,40.92,73959.8,1.2,-0.03326,4e-05,3.52253]
[1780170568623,40.93,73960.45,1.2,-0.03327,4e-05,3.52342]
[1780170574664,40.94,73960.15,1.2,-0.03329,4e-05,3.5239]
[1780170579800,40.95,73960.94,1.2,-0.03329,4e-05,3.52381]
[1780170585741,40.96,73959.64,1.2,-0.03337,4e-05,3.53102]
[1780170595809,40.98,73959.45,1.2,-0.03343,4e-05,3.53641]
[1780170600847,40.99,73957.57,1.2,-0.03353,4e-05,3.54495]
[1780170605882,40.99,73958.28,1.2,-0.03353,4e-05,3.54497]
[1780170611924,41.0,73958.48,1.2,-0.03356,4e-05,3.54715]
[1780170620079,41.02,73957.35,1.2,-0.03364,4e-05,3.55461]
[1780170626033,41.03,73955.67,1.2,-0.03374,4e-05,3.56291]
[1780170638211,41.03,73955.51,1.2,-0.03377,4e-05,3.56526]
[1780170647183,41.06,73954.65,1.2,-0.03386,4e-05,3.57219]
[1780170655237,41.07,73954.07,1.2,-0.03392,4e-05,3.57763]
[1780170660360,41.08,73954.53,1.2,-0.03393,4e-05,3.57827]
[1780170666314,41.09,73958.77,1.2,-0.03379,4e-05,3.56687]
[1780170671349,41.1,73961.2,1.2,-0.03372,4e-05,3.561]
[1780170673687,41.1,73961.2,1.2,-0.03372,4e-05,3.561]
[1780170676830,41.1,73961.13,1.2,-0.03374,4e-05,3.56254]
[1780170684440,41.12,73960.79,1.2,-0.03381,4e-05,3.56799]
[1780170690574,41.13,73960.46,1.2,-0.03385,4e-05,3.57207]
[1780170696524,41.13,73956.59,1.2,-0.034,4e-05,3.58341]
[1780170702567,41.14,73956.19,1.2,-0.03404,4e-05,3.58721]
[1780170707601,41.15,73954.56,1.2,-0.03412,4e-05,3.59429]
[1780170712638,41.16,73947.79,1.2,-0.03441,4e-05,3.61868]
[1780170718679,41.16,73947.13,1.2,-0.03446,4e-05,3.62304]
[1780170723352,41.17,73946.8,1.2,-0.03448,4e-05,3.62486]
[1780170724724,41.17,73934.95,1.2,-0.03496,4e-05,3.66584]
[1780170730861,41.18,73932.53,1.2,-0.03508,4e-05,3.67568]
[1780170740928,41.19,73928.58,1.2,-0.03526,4e-05,3.69155]
[1780170746879,41.19,73924.35,1.2,-0.03545,4e-05,3.70732]
[1780170751917,41.19,73928.22,1.2,-0.03528,4e-05,3.69187]
[1780170757956,41.2,73929.11,1.2,-0.03526,4e-05,3.69035]
[1780170762992,41.2,73929.17,1.2,-0.03527,4e-05,3.69136]
[1780170768295,41.21,73925.11,1.2,-0.03544,4e-05,3.70596]
[1780170769774,41.21,73924.96,1.2,-0.03545,4e-05,3.70667]
[1780170772818,41.21,73925.93,1.2,-0.03542,4e-05,3.70423]
[1780170773827,41.21,73924.57,1.2,-0.03548,4e-05,3.70902]
[1780170778143,41.21,73926.31,1.2,-0.03542,4e-05,3.70413]
[1780170784138,41.22,73927.19,1.2,-0.0354,4e-05,3.70235]
[1780170789173,41.22,73932.26,1.2,-0.03521,4e-05,3.68627]
[1780170794209,41.23,73937.76,1.2,-0.03501,4e-05,3.66893]
[1780170799243,41.23,73937.69,1.2,-0.03502,4e-05,3.67039]
[1780170804278,41.23,73938.29,1.2,-0.03501,4e-05,3.66958]
[1780170809313,41.24,73937.01,1.2,-0.03508,4e-05,3.67507]
[1780170814348,41.24,73941.05,1.2,-0.0349,4e-05,3.65922]
[1780170819384,41.25,73941.28,1.2,-0.03491,4e-05,3.65976]
[1780170824932,41.25,73939.78,1.2,-0.03498,4e-05,3.66555]
[1780170825050,41.25,73939.78,1.2,-0.03498,4e-05,3.66555]
[1780170825083,41.25,73939.14,1.2,-0.03501,4e-05,3.66845]
[1780170826442,41.25,73928.59,1.2,-0.03543,4e-05,3.70411]
[1780170828828,41.25,73926.29,1.2,-0.03553,4e-05,3.71223]
[1780170829083,41.26,73926.85,1.2,-0.03551,4e-05,3.71053]
[1780170834498,41.26,73926.94,1.2,-0.03551,4e-05,3.71115]
[1780170840541,41.26,73927.21,1.2,-0.03552,4e-05,3.71131]
[1780170845575,41.27,73929.71,1.2,-0.03543,4e-05,3.70376]
[1780170850610,41.27,73929.62,1.2,-0.03544,4e-05,3.70497]
[1780170855645,41.27,73929.36,1.2,-0.03546,4e-05,3.7067]
[1780170860680,41.27,73930.45,1.2,-0.03543,4e-05,3.70386]
[1780170865721,41.28,73931.14,1.2,-0.03541,4e-05,3.70236]
[1780170870752,41.28,73932.35,1.2,-0.03537,4e-05,3.69913]
[1780170875787,41.28,73936.13,1.2,-0.0352,4e-05,3.68392]
[1780170880823,41.29,73937.65,1.2,-0.03515,4e-05,3.67985]
[1780170888878,41.29,73936.99,1.2,-0.0352,4e-05,3.68369]
[1780170893913,41.3,73936.95,1.2,-0.03521,4e-05,3.68485]
[1780170898949,41.3,73936.4,1.2,-0.03524,4e-05,3.6877]
[1780170905999,41.31,73936.12,1.2,-0.03527,4e-05,3.69003]
[1780170912123,41.31,73936.29,1.2,-0.03528,4e-05,3.69065]
[1780170918078,41.31,73936.29,1.2,-0.03529,4e-05,3.69183]
[1780170923117,41.32,73935.92,1.2,-0.03532,4e-05,3.69405]
[1780170928151,41.32,73934.85,1.2,-0.03537,4e-05,3.6986]
[1780170933186,41.32,73935.08,1.2,-0.03534,4e-05,3.69516]
[1780170942333,41.33,73935.66,1.2,-0.03534,4e-05,3.69494]
[1780170949299,41.33,73935.3,1.2,-0.03537,4e-05,3.69747]
[1780170954333,41.34,73937.66,1.2,-0.03529,4e-05,3.69049]
[1780170959369,41.34,73938.16,1.2,-0.03528,4e-05,3.68982]
[1780170965410,41.34,73937.55,1.2,-0.03532,4e-05,3.69305]
[1780170972544,41.35,73929.59,1.2,-0.03565,4e-05,3.72097]
[1780170978503,41.35,73930.24,1.2,-0.03563,4e-05,3.71965]
[1780170984545,41.35,73930.45,1.2,-0.03563,4e-05,3.71979]
[1780170989580,41.36,73931.32,1.2,-0.03561,4e-05,3.71757]
[1780170994615,41.36,73931.93,1.2,-0.03556,4e-05,3.7126]
[1780170999651,41.36,73932.9,1.2,-0.03553,4e-05,3.71007]
[1780171004686,41.36,73935.21,1.2,-0.03544,4e-05,3.70307]
[1780171011736,41.37,73935.21,1.2,-0.03546,4e-05,3.70419]
[1780171016770,41.37,73931.7,1.2,-0.03561,4e-05,3.71677]
[1780171019423,41.37,73931.67,1.2,-0.03561,4e-05,3.71714]
[1780171022076,41.37,73930.61,1.2,-0.03566,4e-05,3.72098]
[1780171022119,41.37,73930.61,1.2,-0.03566,4e-05,3.72098]
[1780171022136,41.37,73920.48,1.2,-0.03607,4e-05,3.75543]
[1780171024001,41.37,73920.27,1.2,-0.03608,4e-05,3.75621]
[1780171024168,41.37,73920.27,1.2,-0.03608,4e-05,3.75628]
[1780171029863,41.38,73926.97,1.2,-0.03581,4e-05,3.73395]
[1780171035362,41.38,73926.99,1.2,-0.03581,4e-05,3.7343]
[1780171035386,41.38,73926.99,1.2,-0.03581,4e-05,3.7343]
[1780171035905,41.38,73926.99,1.2,-0.03582,4e-05,3.73451]
[1780171037287,41.38,73926.99,1.2,-0.03582,4e-05,3.73451]
[1780171037924,41.38,73926.87,1.2,-0.03583,4e-05,3.73523]
[1780171043043,41.38,73927.84,1.2,-0.03579,4e-05,3.73249]
[1780171045739,41.38,73927.71,1.2,-0.0358,4e-05,3.73315]
[1780171052029,41.38,73929.62,1.2,-0.0357,4e-05,3.7239]
[1780171057060,41.38,73929.93,1.2,-0.03566,4e-05,3.72053]
[1780171063183,41.37,73930.36,1.2,-0.03564,4e-05,3.71842]
[1780171069144,41.37,73931.31,1.2,-0.0356,4e-05,3.71528]
[1780171076193,41.38,73930.32,1.2,-0.03565,4e-05,3.71957]
[1780171082236,41.38,73927.66,1.2,-0.03577,4e-05,3.72933]
[1780171087271,41.38,73926.85,1.2,-0.03581,4e-05,3.73268]
[1780171093394,41.38,73923.89,1.2,-0.03593,4e-05,3.74335]
[1780171100361,41.39,73922.91,1.2,-0.03598,4e-05,3.74739]
[1780171101826,41.39,73922.91,1.2,-0.03598,4e-05,3.74739]
[1780171101953,41.39,73922.91,1.2,-0.03598,4e-05,3.74739]
[1780171103842,41.39,73922.8,1.2,-0.03599,4e-05,3.74797]
[1780171104428,41.39,73922.8,1.2,-0.03599,4e-05,3.74797]
[1780171107853,41.39,73922.34,1.2,-0.03601,4e-05,3.75006]
[1780171108057,41.39,73922.34,1.2,-0.03601,4e-05,3.75006]
[1780171108147,41.39,73922.34,1.2,-0.03601,4e-05,3.75006]
[1780171113534,41.39,73922.15,1.2,-0.036,4e-05,3.74772]
[1780171118194,41.39,73921.62,1.2,-0.03602,4e-05,3.74985]
[1780171123604,41.4,73922.54,1.2,-0.03599,4e-05,3.74743]
[1780171125850,41.4,73922.54,1.2,-0.03599,4e-05,3.74743]
[1780171128145,41.4,73922.54,1.2,-0.03599,4e-05,3.74763]
[1780171133674,41.4,73923.65,1.2,-0.03596,4e-05,3.74459]
[1780171143745,41.4,73922.64,1.2,-0.03601,4e-05,3.7488]
[1780171149704,41.4,73919.93,1.2,-0.03612,4e-05,3.75839]
[1780171154158,41.4,73919.17,1.2,-0.03615,4e-05,3.76113]
[1780171158308,41.4,73912.57,1.2,-0.03642,4e-05,3.78375]
[1780171163887,41.4,73907.69,1.2,-0.03662,4e-05,3.80044]
[1780171168165,41.4,73907.69,1.2,-0.03662,4e-05,3.80016]
[1780171173955,41.4,73906.41,1.2,-0.03662,4e-05,3.79898]
[1780171179914,41.39,73905.66,1.2,-0.03663,4e-05,3.79998]
[1780171184950,41.39,73905.05,1.2,-0.03664,4e-05,3.80106]
[1780171190992,41.39,73909.09,1.2,-0.03648,4e-05,3.78744]
[1780171198321,41.39,73908.55,1.2,-0.0365,4e-05,3.78949]
[1780171204179,41.39,73907.42,1.2,-0.03656,4e-05,3.79387]
[1780171210124,41.39,73910.34,1.2,-0.03644,4e-05,3.78419]
[1780171215161,41.38,73911.13,1.2,-0.03638,4e-05,3.77945]
[1780171220194,41.38,73911.66,1.2,-0.03634,4e-05,3.77557]
[1780171225234,41.37,73910.41,1.2,-0.03637,4e-05,3.77777]
[1780171230267,41.36,73908.88,1.2,-0.0364,4e-05,3.78092]
[1780171236309,41.36,73909.29,1.2,-0.03633,4e-05,3.7739]
[1780171238222,41.36,73909.15,1.2,-0.03634,4e-05,3.77446]
[1780171243359,41.36,73906.94,1.2,-0.03643,4e-05,3.78244]
[1780171249400,41.36,73907.23,1.2,-0.03643,4e-05,3.78183]
[1780171255230,41.36,73906.31,1.2,-0.03646,4e-05,3.7851]
[1780171261485,41.36,73904.54,1.2,-0.03652,4e-05,3.78977]
[1780171267527,41.35,73905.66,1.2,-0.03646,4e-05,3.78487]
[1780171272561,41.35,73905.41,1.2,-0.03646,4e-05,3.78484]
[1780171277601,41.35,73905.43,1.2,-0.03646,4e-05,3.78465]
[1780171278201,41.35,73905.43,1.2,-0.03646,4e-05,3.78465]
[1780171283638,41.35,73905.85,1.2,-0.03643,4e-05,3.78242]
[1780171289680,41.34,73907.17,1.2,-0.03637,4e-05,3.77691]
[1780171294715,41.34,73907.38,1.2,-0.03632,4e-05,3.77173]
[1780171299750,41.34,73904.89,1.2,-0.03641,4e-05,3.77942]
[1780171305792,41.33,73904.32,1.2,-0.03642,4e-05,3.78035]
[1780171311834,41.33,73904.02,1.2,-0.03642,4e-05,3.78036]
[1780171315544,41.33,73903.68,1.2,-0.03643,4e-05,3.78119]
[1780171319390,41.32,73902.78,1.2,-0.03645,4e-05,3.78285]
[1780171328049,41.32,73902.04,1.2,-0.03646,4e-05,3.78376]
[1780171333993,41.31,73900.35,1.2,-0.03652,4e-05,3.78858]
[1780171339030,41.31,73899.86,1.2,-0.03653,4e-05,3.78947]
[1780171340239,41.31,73899.86,1.2,-0.03653,4e-05,3.78947]
[1780171346076,41.31,73893.58,1.2,-0.03677,4e-05,3.80978]
[1780171351112,41.3,73891.73,1.2,-0.0368,4e-05,3.81148]
[1780171358259,41.3,73896.08,1.2,-0.03661,4e-05,3.79501]
[1780171364739,41.3,73894.35,1.2,-0.03667,4e-05,3.80018]
[1780171364820,41.3,73894.35,1.2,-0.03667,4e-05,3.80018]
[1780171365208,41.3,73894.01,1.2,-0.03668,4e-05,3.80092]
[1780171366554,41.3,73894.01,1.2,-0.03668,4e-05,3.80092]
[1780171366648,41.29,73883.87,1.2,-0.03709,4e-05,3.83536]
[1780171370248,41.29,73883.24,1.2,-0.03711,4e-05,3.83699]
[1780171376287,41.28,73886.83,1.2,-0.03694,4e-05,3.82257]
[1780171381326,41.28,73887.53,1.2,-0.03689,4e-05,3.8189]
[1780171386356,41.28,73885.27,1.2,-0.03698,4e-05,3.82567]
[1780171392399,41.28,73882.24,1.2,-0.0371,4e-05,3.83591]
[1780171398557,41.28,73880.61,1.2,-0.03716,4e-05,3.84124]
[1780171405493,41.27,73879.35,1.2,-0.03721,4e-05,3.84526]
[1780171410529,41.27,73874.08,1.2,-0.03743,4e-05,3.86317]
[1780171415563,41.27,73872.28,1.2,-0.03746,4e-05,3.8653]
[1780171419799,41.27,73870.85,1.2,-0.03752,4e-05,3.86987]
[1780171423840,41.27,73870.83,1.2,-0.03752,4e-05,3.86952]
[1780171425459,41.27,73871.73,1.2,-0.03748,4e-05,3.86628]
[1780171425838,41.27,73872.56,1.2,-0.03744,4e-05,3.8633]
[1780171426224,41.27,73872.56,1.2,-0.03744,4e-05,3.8633]
[1780171435703,41.25,73877.99,1.2,-0.03716,4e-05,3.83976]
[1780171438225,41.25,73878.16,1.2,-0.03714,4e-05,3.83818]
[1780171443760,41.24,73878.1,1.2,-0.03711,4e-05,3.83545]
[1780171448176,41.23,73874.13,1.2,-0.03725,4e-05,3.84719]
[1780171453829,41.22,73869.96,1.2,-0.03739,4e-05,3.8585]
[1780171458865,41.21,73868.51,1.2,-0.03741,4e-05,3.8609]
[1780171464906,41.2,73868.33,1.2,-0.03738,4e-05,3.85837]
[1780171469942,41.19,73866.0,1.2,-0.03745,4e-05,3.86383]
[1780171471050,41.19,73866.0,1.2,-0.03745,4e-05,3.86383]
[1780171476992,41.18,73859.13,1.2,-0.03766,4e-05,3.88034]
[1780171482030,41.17,73856.19,1.2,-0.03775,4e-05,3.88779]
[1780171487066,41.16,73856.37,1.2,-0.03771,4e-05,3.88435]
[1780171492100,41.15,73850.16,1.2,-0.03794,4e-05,3.90316]
[1780171497136,41.14,73844.0,1.2,-0.03816,4e-05,3.92176]
[1780171502172,41.13,73841.34,1.2,-0.03824,4e-05,3.92796]
[1780171511233,41.11,73848.18,1.2,-0.03788,4e-05,3.89847]
[1780171516386,41.1,73849.59,1.2,-0.03779,4e-05,3.89056]
[1780171522310,41.09,73856.81,1.2,-0.03744,4e-05,3.86192]
[1780171527348,41.08,73856.3,1.2,-0.03743,4e-05,3.86103]
[1780171528174,41.08,73856.3,1.2,-0.03743,4e-05,3.86103]
[1780171533390,41.07,73856.85,1.2,-0.03734,4e-05,3.85225]
[1780171536528,41.06,73870.99,1.2,-0.03673,4e-05,3.80123]
[1780171542238,41.05,73873.46,1.2,-0.0366,4e-05,3.79063]
[1780171547489,41.05,73873.55,1.2,-0.03657,4e-05,3.78793]
[1780171552523,41.04,73871.43,1.2,-0.03663,4e-05,3.79327]
[1780171557559,41.03,73871.83,1.2,-0.03659,4e-05,3.78992]
[1780171562594,41.03,73869.59,1.2,-0.03666,4e-05,3.79571]
[1780171569643,41.02,73868.44,1.2,-0.03668,4e-05,3.79695]
[1780171576812,41.01,73867.81,1.2,-0.03667,4e-05,3.7964]
[1780171584748,41.0,73866.43,1.2,-0.03669,4e-05,3.79809]
[1780171594816,40.98,73866.0,1.2,-0.03663,4e-05,3.79209]
[1780171599854,40.98,73874.29,1.2,-0.03627,4e-05,3.76172]
[1780171605895,40.97,73874.16,1.2,-0.03625,4e-05,3.76028]
[1780171610931,40.97,73877.5,1.2,-0.0361,4e-05,3.74732]
[1780171615967,40.96,73879.36,1.2,-0.03601,4e-05,3.73957]
[1780171621000,40.96,73878.08,1.2,-0.03604,4e-05,3.74261]
[1780171626035,40.95,73877.17,1.2,-0.03606,4e-05,3.74438]
[1780171633086,40.95,73879.97,1.2,-0.03593,4e-05,3.73297]
[1780171640134,40.94,73880.1,1.2,-0.0359,4e-05,3.7308]
[1780171645170,40.94,73881.07,1.2,-0.03585,4e-05,3.72627]
[1780171650204,40.93,73880.73,1.2,-0.03585,4e-05,3.72624]
[1780171655238,40.93,73880.39,1.2,-0.03582,4e-05,3.72261]
[1780171661282,40.92,73880.29,1.2,-0.0358,4e-05,3.72156]
[1780171666315,40.92,73883.96,1.2,-0.03564,4e-05,3.70792]
[1780171671350,40.92,73886.78,1.2,-0.03552,4e-05,3.6973]
[1780171676386,40.91,73889.11,1.2,-0.03541,4e-05,3.6884]
[1780171681420,40.91,73891.75,1.2,-0.03529,4e-05,3.67848]
[1780171687585,40.9,73894.46,1.2,-0.03517,4e-05,3.668]
[1780171693507,40.9,73896.25,1.2,-0.03509,4e-05,3.66103]
[1780171700555,40.9,73897.1,1.2,-0.03504,4e-05,3.6569]
[1780171705590,40.89,73897.25,1.2,-0.03502,4e-05,3.65549]
[1780171710626,40.89,73898.91,1.2,-0.03494,4e-05,3.64881]
[1780171716667,40.89,73899.34,1.2,-0.03488,4e-05,3.64273]
[1780171723716,40.88,73900.07,1.2,-0.03484,4e-05,3.63908]
[1780171728752,40.88,73899.19,1.2,-0.03486,4e-05,3.64121]
[1780171733786,40.88,73897.68,1.2,-0.03491,4e-05,3.64546]
[1780171740835,40.87,73897.34,1.2,-0.03491,4e-05,3.64543]
[1780171748008,40.87,73898.59,1.2,-0.03485,4e-05,3.64005]
[1780171754934,40.86,73899.7,1.2,-0.03479,4e-05,3.63516]
[1780171760976,40.86,73900.31,1.2,-0.03476,4e-05,3.63215]
[1780171768148,40.86,73900.49,1.2,-0.03474,4e-05,3.63044]
[1780171774066,40.85,73894.88,1.2,-0.03492,4e-05,3.64477]
[1780171779101,40.85,73889.46,1.2,-0.03512,4e-05,3.66219]
[1780171783705,40.85,73889.07,1.2,-0.03513,4e-05,3.66293]
[1780171787931,40.85,73889.18,1.2,-0.03513,4e-05,3.66237]
[1780171794206,40.85,73890.31,1.2,-0.0351,4e-05,3.66014]
[1780171802263,40.85,73890.02,1.2,-0.0351,4e-05,3.65987]
[1780171807297,40.85,73890.09,1.2,-0.03508,4e-05,3.65885]
[1780171813339,40.84,73890.11,1.2,-0.03507,4e-05,3.65786]
[1780171818376,40.84,73883.53,1.2,-0.03532,4e-05,3.67867]
[1780171823414,40.84,73874.27,1.2,-0.03568,4e-05,3.70926]
[1780171828449,40.83,73867.96,1.2,-0.03593,4e-05,3.72968]
[1780171833482,40.83,73868.05,1.2,-0.03588,4e-05,3.72451]
[1780171846731,40.82,73868.5,1.2,-0.03582,4e-05,3.71995]
[1780171852615,40.81,73865.77,1.2,-0.03592,4e-05,3.72795]
[1780171857651,40.81,73867.91,1.2,-0.03582,4e-05,3.7195]
[1780171862685,40.8,73867.94,1.2,-0.0358,4e-05,3.71836]
[1780171868728,40.8,73868.38,1.2,-0.03577,4e-05,3.71562]
[1780171874770,40.8,73867.81,1.2,-0.03578,4e-05,3.71634]
[1780171879805,40.79,73864.93,1.2,-0.03588,4e-05,3.72493]
[1780171884840,40.79,73865.07,1.2,-0.03586,4e-05,3.72336]
[1780171889874,40.78,73865.26,1.2,-0.03584,4e-05,3.72165]
[1780171897084,40.78,73864.83,1.2,-0.03581,4e-05,3.71805]
[1780171902966,40.78,73862.24,1.2,-0.0359,4e-05,3.72573]
[1780171908008,40.77,73861.15,1.2,-0.03594,4e-05,3.72844]
[1780171913036,40.77,73862.35,1.2,-0.03588,4e-05,3.72331]
[1780171918071,40.77,73864.64,1.2,-0.03577,4e-05,3.71449]
[1780171923108,40.76,73873.26,1.2,-0.03541,4e-05,3.68411]
[1780171926557,40.76,73875.17,1.2,-0.03533,4e-05,3.67734]
[1780171928852,40.76,73875.54,1.2,-0.0353,4e-05,3.67495]
[1780171934183,40.75,73874.66,1.2,-0.03533,4e-05,3.67723]
[1780171942238,40.75,73874.62,1.2,-0.03532,4e-05,3.67642]
[1780171947273,40.75,73874.11,1.2,-0.03533,4e-05,3.67758]
[1780171952308,40.75,73873.97,1.2,-0.0353,4e-05,3.67388]
[1780171957504,40.75,73871.92,1.2,-0.03538,4e-05,3.68031]
[1780171964391,40.74,73871.92,1.2,-0.03537,4e-05,3.67952]
[1780171969429,40.74,73871.29,1.2,-0.03539,4e-05,3.68112]
[1780171971877,40.74,73871.18,1.2,-0.03539,4e-05,3.68138]
[1780171971973,40.74,73871.18,1.2,-0.03539,4e-05,3.68138]
[1780171972054,40.74,73871.18,1.2,-0.03539,4e-05,3.68138]
[1780171972150,40.74,73871.6,1.2,-0.03537,4e-05,3.67974]
[1780171973894,40.74,73871.6,1.2,-0.03537,4e-05,3.67974]
[1780171973921,40.73,73871.8,1.2,-0.03534,4e-05,3.67736]
[1780171977583,40.73,73880.18,1.2,-0.035,4e-05,3.64869]
[1780171977642,40.73,73880.06,1.2,-0.035,4e-05,3.64902]
[1780171984533,40.73,73883.13,1.2,-0.03488,4e-05,3.6382]
[1780171989570,40.73,73883.77,1.2,-0.03485,4e-05,3.63575]
[1780171996783,40.73,73877.31,1.2,-0.0351,4e-05,3.65696]
[1780172002665,40.73,73874.73,1.2,-0.0352,4e-05,3.66512]
[1780172007701,40.72,73873.59,1.2,-0.03523,4e-05,3.66836]
[1780172015756,40.72,73872.25,1.2,-0.03524,4e-05,3.66824]
[1780172020796,40.72,73870.86,1.2,-0.03529,4e-05,3.67227]
[1780172026993,40.71,73870.42,1.2,-0.0353,4e-05,3.67275]
[1780172032960,40.71,73870.42,1.2,-0.0353,4e-05,3.67275]
[1780172038923,40.71,73870.16,1.2,-0.03529,4e-05,3.67204]
[1780172046199,40.71,73870.05,1.2,-0.03529,4e-05,3.67197]
[1780172056042,40.7,73870.17,1.2,-0.03526,4e-05,3.66939]
[1780172063390,40.7,73869.76,1.2,-0.03527,4e-05,3.67065]
[1780172069134,40.69,73863.35,1.2,-0.03551,4e-05,3.69072]
[1780172074170,40.69,73863.84,1.2,-0.03545,4e-05,3.68456]
[1780172080210,40.69,73864.14,1.2,-0.03543,4e-05,3.68254]
[1780172087417,40.68,73865.18,1.2,-0.03537,4e-05,3.67787]
[1780172093303,40.68,73863.41,1.2,-0.03543,4e-05,3.68298]
[1780172099344,40.68,73861.84,1.2,-0.03548,4e-05,3.68732]
[1780172105385,40.67,73861.39,1.2,-0.03549,4e-05,3.68783]
[1780172113442,40.67,73860.84,1.2,-0.0355,4e-05,3.68834]
[1780172120491,40.66,73861.03,1.2,-0.03547,4e-05,3.68651]
[1780172125526,40.66,73865.45,1.2,-0.03529,4e-05,3.67065]
[1780172130561,40.66,73864.81,1.2,-0.0353,4e-05,3.67213]
[1780172136761,40.66,73864.02,1.2,-0.03529,4e-05,3.67039]
[1780172142644,40.65,73863.07,1.2,-0.03532,4e-05,3.67281]
[1780172147679,40.65,73864.58,1.2,-0.03525,4e-05,3.667]
[1780172152713,40.65,73865.11,1.2,-0.03523,4e-05,3.66455]
[1780172157752,40.65,73865.19,1.2,-0.03521,4e-05,3.66364]
[1780172166972,40.64,73865.03,1.2,-0.03521,4e-05,3.66304]
[1780172176036,40.64,73865.58,1.2,-0.03517,4e-05,3.66002]
[1780172181920,40.64,73865.57,1.2,-0.03516,4e-05,3.6593]
[1780172186958,40.63,73866.69,1.2,-0.03511,4e-05,3.65489]
[1780172194011,40.63,73866.78,1.2,-0.03507,4e-05,3.65018]
[1780172199045,40.63,73864.97,1.2,-0.03513,4e-05,3.65578]
[1780172204081,40.63,73864.28,1.2,-0.03515,4e-05,3.65753]
[1780172209116,40.63,73864.97,1.2,-0.03512,4e-05,3.6546]
[1780172215562,40.62,73864.66,1.2,-0.03512,4e-05,3.65508]
[1780172225603,40.62,73866.66,1.2,-0.03503,4e-05,3.64703]
[1780172231269,40.62,73872.35,1.2,-0.03479,4e-05,3.6271]
[1780172236304,40.62,73872.41,1.2,-0.03479,4e-05,3.62657]
[1780172241342,40.61,73872.21,1.2,-0.03479,4e-05,3.62693]
[1780172246376,40.61,73872.03,1.2,-0.03479,4e-05,3.62723]
[1780172252423,40.61,73869.37,1.2,-0.03486,4e-05,3.63226]
[1780172258464,40.61,73864.93,1.2,-0.03504,4e-05,3.64684]
[1780172264506,40.61,73866.26,1.2,-0.03498,4e-05,3.64178]
[1780172269541,40.61,73867.02,1.2,-0.03494,4e-05,3.63876]
[1780172274577,40.61,73870.41,1.2,-0.0348,4e-05,3.62692]
[1780172279612,40.61,73870.31,1.2,-0.0348,4e-05,3.62694]
[1780172284647,40.6,73870.07,1.2,-0.03481,4e-05,3.62744]
[1780172289683,40.6,73866.68,1.2,-0.03494,4e-05,3.63861]
[1780172293850,40.6,73865.68,1.2,-0.03498,4e-05,3.64176]
[1780172293959,40.6,73865.68,1.2,-0.03498,4e-05,3.64176]
[1780172293984,40.6,73866.17,1.2,-0.03496,4e-05,3.64]
[1780172295774,40.6,73866.17,1.2,-0.03496,4e-05,3.64]
[1780172296086,40.6,73866.17,1.2,-0.03496,4e-05,3.63983]
[1780172298322,40.6,73866.17,1.2,-0.03495,4e-05,3.63975]
[1780172298418,40.6,73866.45,1.2,-0.03493,4e-05,3.63789]
[1780172303780,40.59,73868.47,1.2,-0.03483,4e-05,3.62919]
[1780172308131,40.59,73868.99,1.2,-0.03481,4e-05,3.62724]
[1780172317421,40.59,73868.91,1.2,-0.03477,4e-05,3.62362]
[1780172317566,40.59,73868.91,1.2,-0.03477,4e-05,3.62362]
[1780172317600,40.59,73868.5,1.2,-0.03479,4e-05,3.62467]
[1780172319318,40.59,73868.5,1.2,-0.03479,4e-05,3.62467]
[1780172319419,40.59,73869.1,1.2,-0.03476,4e-05,3.62253]
[1780172321335,40.59,73869.1,1.2,-0.03476,4e-05,3.62253]
[1780172326940,40.59,73873.92,1.2,-0.03457,4e-05,3.60599]
[1780172332210,40.59,73877.08,1.2,-0.03446,4e-05,3.59691]
[1780172340331,40.6,73877.27,1.2,-0.03446,4e-05,3.59707]
[1780172346226,40.6,73876.92,1.2,-0.0345,4e-05,3.60029]
[1780172352120,40.61,73876.31,1.2,-0.03453,4e-05,3.60345]
[1780172357154,40.61,73875.42,1.2,-0.03458,4e-05,3.60723]
[1780172363196,40.6,73874.91,1.2,-0.03457,4e-05,3.60619]
[1780172368253,40.59,73873.59,1.2,-0.03459,4e-05,3.60833]
[1780172374274,40.59,73864.63,1.2,-0.03491,4e-05,3.63412]
[1780172379310,40.59,73864.61,1.2,-0.03493,4e-05,3.63585]
[1780172384346,40.59,73865.06,1.2,-0.0349,4e-05,3.63364]
[1780172389380,40.59,73865.29,1.2,-0.03489,4e-05,3.63217]
[1780172396609,40.59,73865.61,1.2,-0.03486,4e-05,3.63013]
[1780172402472,40.58,73866.03,1.2,-0.03484,4e-05,3.62839]
[1780172407507,40.59,73865.3,1.2,-0.03489,4e-05,3.63262]
[1780172412543,40.6,73864.67,1.2,-0.03494,4e-05,3.63647]
[1780172417586,40.6,73867.19,1.2,-0.03485,4e-05,3.62913]
[1780172422620,40.6,73868.87,1.2,-0.03479,4e-05,3.62392]
[1780172427654,40.6,73870.92,1.2,-0.03471,4e-05,3.61754]
[1780172428220,40.6,73870.92,1.2,-0.03471,4e-05,3.61754]
[1780172433698,40.61,73871.34,1.2,-0.03467,4e-05,3.61326]
[1780172438732,40.61,73870.94,1.2,-0.03471,4e-05,3.6165]
[1780172443766,40.62,73870.93,1.2,-0.03473,4e-05,3.6184]
[1780172449808,40.63,73870.79,1.2,-0.03476,4e-05,3.62108]
[1780172454843,40.63,73870.14,1.2,-0.03481,4e-05,3.62509]
[1780172461895,40.64,73870.4,1.2,-0.03483,4e-05,3.62671]
[1780172466929,40.65,73870.52,1.2,-0.03484,4e-05,3.62807]
[1780172472972,40.66,73869.8,1.2,-0.0349,4e-05,3.6326]
[1780172474326,40.66,73869.8,1.2,-0.0349,4e-05,3.6326]
[1780172474454,40.66,73869.8,1.2,-0.0349,4e-05,3.6326]
[1780172474552,40.66,73869.18,1.2,-0.03493,4e-05,3.63539]
[1780172476247,40.66,73869.18,1.2,-0.03493,4e-05,3.63539]
[1780172476361,40.66,73869.2,1.2,-0.03493,4e-05,3.63566]
[1780172482035,40.67,73870.37,1.2,-0.03491,4e-05,3.63372]
[1780172488248,40.67,73870.28,1.2,-0.03494,4e-05,3.63607]
[1780172496134,40.68,73870.28,1.2,-0.03494,4e-05,3.63515]
[1780172502176,40.69,73870.29,1.2,-0.03496,4e-05,3.63711]
[1780172507210,40.69,73861.27,1.2,-0.03534,4e-05,3.66925]
[1780172512246,40.7,73864.0,1.2,-0.03525,4e-05,3.66134]
[1780172517280,40.7,73865.13,1.2,-0.03522,4e-05,3.65896]
[1780172522316,40.71,73865.15,1.2,-0.03524,4e-05,3.66036]
[1780172527351,40.71,73866.09,1.2,-0.03522,4e-05,3.65862]
[1780172535406,40.72,73865.65,1.2,-0.03526,4e-05,3.66242]
[1780172537542,40.72,73865.47,1.2,-0.03527,4e-05,3.66331]
[1780172539651,40.72,73864.71,1.2,-0.0353,4e-05,3.666]
[1780172545477,40.73,73865.01,1.2,-0.03531,4e-05,3.66692]
[1780172548306,40.73,73864.56,1.2,-0.03534,4e-05,3.669]
[1780172554539,40.74,73865.35,1.2,-0.0353,4e-05,3.66462]
[1780172559575,40.74,73865.7,1.2,-0.0353,4e-05,3.66481]
[1780172564610,40.75,73865.42,1.2,-0.03533,4e-05,3.66713]
[1780172568187,40.75,73865.36,1.2,-0.03534,4e-05,3.66815]
[1780172574787,40.75,73865.06,1.2,-0.03536,4e-05,3.66971]
[1780172584752,40.77,73865.83,1.2,-0.03537,4e-05,3.67116]
[1780172594819,40.78,73869.82,1.2,-0.03525,4e-05,3.66052]
[1780172599854,40.78,73869.44,1.2,-0.03528,4e-05,3.66331]
[1780172604890,40.79,73869.45,1.2,-0.0353,4e-05,3.66479]
[1780172610932,40.78,73869.65,1.2,-0.03527,4e-05,3.66224]
[1780172615969,40.78,73869.25,1.2,-0.03525,4e-05,3.66007]
[1780172622009,40.79,73867.98,1.2,-0.03532,4e-05,3.66625]
[1780172627404,40.79,73868.92,1.2,-0.0353,4e-05,3.66428]
[1780172633087,40.8,73868.34,1.2,-0.03535,4e-05,3.66841]
[1780172638123,40.81,73867.67,1.2,-0.03539,4e-05,3.67219]
[1780172646349,40.81,73867.34,1.2,-0.03544,4e-05,3.67569]
[1780172652225,40.82,73866.21,1.2,-0.03549,4e-05,3.68055]
[1780172658265,40.82,73866.3,1.2,-0.03551,4e-05,3.68197]
[1780172663301,40.83,73866.55,1.2,-0.03552,4e-05,3.68254]
[1780172669342,40.83,73867.38,1.2,-0.0355,4e-05,3.68142]
[1780172676560,40.84,73867.51,1.2,-0.03549,4e-05,3.67935]
[1780172682434,40.85,73867.54,1.2,-0.03551,4e-05,3.68095]
[1780172687915,40.85,73867.72,1.2,-0.03552,4e-05,3.68175]
[1780172696699,40.86,73867.82,1.2,-0.03555,4e-05,3.68419]
[1780172703582,40.87,73866.92,1.2,-0.0356,4e-05,3.68888]
[1780172708616,40.87,73867.51,1.2,-0.03559,4e-05,3.68819]
[1780172714658,40.88,73868.5,1.2,-0.03557,4e-05,3.68667]
[1780172722714,40.88,73869.09,1.2,-0.03557,4e-05,3.68675]
[1780172727971,40.89,73869.33,1.2,-0.03558,4e-05,3.68697]
[1780172733791,40.89,73869.33,1.2,-0.03557,4e-05,3.68513]
[1780172744868,40.9,73869.35,1.2,-0.0356,4e-05,3.68787]
[1780172750912,40.9,73869.38,1.2,-0.03558,4e-05,3.68632]
[1780172757121,40.89,73869.11,1.2,-0.03556,4e-05,3.68434]
[1780172765632,40.88,73869.11,1.2,-0.03554,4e-05,3.6829]
[1780172771057,40.87,73868.71,1.2,-0.03549,4e-05,3.67906]
[1780172776917,40.86,73866.49,1.2,-0.03556,4e-05,3.68425]
[1780172783140,40.86,73867.25,1.2,-0.03554,4e-05,3.68278]
[1780172788176,40.87,73866.73,1.2,-0.03558,4e-05,3.68587]
[1780172794219,40.87,73868.72,1.2,-0.03548,4e-05,3.67707]
[1780172799253,40.88,73868.76,1.2,-0.0355,4e-05,3.67831]
[1780172804288,40.88,73866.58,1.2,-0.0356,4e-05,3.68708]
[1780172813351,40.89,73866.25,1.2,-0.03564,4e-05,3.69049]
[1780172824426,40.9,73866.77,1.2,-0.03565,4e-05,3.69144]
[1780172833493,40.91,73866.93,1.2,-0.03567,4e-05,3.69308]
[1780172838590,40.91,73867.12,1.2,-0.03567,4e-05,3.69315]
[1780172844569,40.92,73866.54,1.2,-0.03572,4e-05,3.69704]
[1780172849603,40.92,73866.61,1.2,-0.03573,4e-05,3.69797]
[1780172854638,40.92,73870.12,1.2,-0.03557,4e-05,3.68355]
[1780172859674,40.93,73871.66,1.2,-0.03552,4e-05,3.67963]
[1780172863221,40.93,73871.37,1.2,-0.03553,4e-05,3.68088]
[1780172866300,40.93,73870.51,1.2,-0.03558,4e-05,3.68437]
[1780172876955,40.93,73870.24,1.2,-0.03559,4e-05,3.68532]
[1780172878851,40.93,73870.24,1.2,-0.03559,4e-05,3.68532]
[1780172882588,40.93,73869.58,1.2,-0.03561,4e-05,3.68683]
[1780172887872,40.93,73869.06,1.2,-0.03563,4e-05,3.68862]
[1780172895927,40.93,73868.91,1.2,-0.03562,4e-05,3.68814]
[1780172903537,40.91,73868.71,1.2,-0.03558,4e-05,3.68482]
[1780172909022,40.88,73865.34,1.2,-0.03561,4e-05,3.68738]
[1780172914060,40.87,73865.4,1.2,-0.03554,4e-05,3.67986]
[1780172919093,40.87,73863.13,1.2,-0.03563,4e-05,3.68766]
[1780172924127,40.87,73862.85,1.2,-0.03564,4e-05,3.68864]
[1780172929164,40.87,73863.81,1.2,-0.0356,4e-05,3.6854]
[1780172938226,40.87,73863.98,1.2,-0.0356,4e-05,3.68488]
[1780172944268,40.87,73867.04,1.2,-0.03547,4e-05,3.67452]
[1780172951317,40.87,73866.7,1.2,-0.03549,4e-05,3.6758]
[1780172957517,40.87,73866.68,1.2,-0.03549,4e-05,3.67597]
[1780172963401,40.87,73866.63,1.2,-0.03549,4e-05,3.67623]
[1780172973471,40.87,73866.66,1.2,-0.03546,4e-05,3.67262]
[1780172987729,40.87,73866.48,1.2,-0.03547,4e-05,3.67346]
[1780172997638,40.87,73866.48,1.2,-0.03547,4e-05,3.67362]
[1780173006706,40.87,73866.6,1.2,-0.03547,4e-05,3.67334]
[1780173012747,40.87,73863.72,1.2,-0.03559,4e-05,3.68315]
[1780173013896,40.87,73863.72,1.2,-0.03559,4e-05,3.68315]
[1780173016819,40.87,73863.85,1.2,-0.03558,4e-05,3.6827]
[1780173022816,40.87,73864.36,1.2,-0.03555,4e-05,3.68021]
[1780173028014,40.87,73864.83,1.2,-0.03553,4e-05,3.67862]
[1780173033893,40.87,73864.06,1.2,-0.03553,4e-05,3.67761]
[1780173038928,40.87,73865.24,1.2,-0.03548,4e-05,3.67361]
[1780173043962,40.87,73853.36,1.2,-0.03597,4e-05,3.71421]
[1780173049001,40.87,73845.42,1.2,-0.03629,4e-05,3.74109]
[1780173054033,40.87,73843.64,1.2,-0.03636,4e-05,3.74661]
[1780173058270,40.87,73841.25,1.2,-0.03646,4e-05,3.75475]
[1780173063891,40.86,73840.4,1.2,-0.03648,4e-05,3.7569]
[1780173069138,40.86,73841.97,1.2,-0.03641,4e-05,3.75076]
[1780173074172,40.86,73842.51,1.2,-0.03638,4e-05,3.74846]
[1780173078254,40.86,73842.26,1.2,-0.03639,4e-05,3.74915]
[1780173083235,40.86,73852.38,1.2,-0.03597,4e-05,3.71388]
[1780173085824,40.86,73844.67,1.2,-0.03628,4e-05,3.7403]
[1780173089420,40.86,73834.48,1.2,-0.0367,4e-05,3.77522]
[1780173096326,40.85,73833.05,1.2,-0.03672,4e-05,3.77567]
[1780173099755,40.85,73834.6,1.2,-0.03665,4e-05,3.76995]
[1780173106397,40.85,73836.13,1.2,-0.03658,4e-05,3.76395]
[1780173111432,40.85,73837.52,1.2,-0.03652,4e-05,3.7587]
[1780173116466,40.85,73847.51,1.2,-0.0361,4e-05,3.72386]
[1780173121502,40.85,73852.57,1.2,-0.03589,4e-05,3.7064]
[1780173126538,40.85,73852.11,1.2,-0.03591,4e-05,3.70794]
[1780173132579,40.85,73853.91,1.2,-0.03583,4e-05,3.70172]
[1780173137615,40.85,73851.96,1.2,-0.03591,4e-05,3.70837]
[1780173142650,40.84,73853.05,1.2,-0.03587,4e-05,3.70454]
[1780173147685,40.84,73850.67,1.2,-0.03596,4e-05,3.71261]
[1780173153325,40.84,73850.81,1.2,-0.03596,4e-05,3.71206]
[1780173159352,40.84,73851.23,1.2,-0.0359,4e-05,3.70683]
[1780173166820,40.84,73854.65,1.2,-0.03576,4e-05,3.69484]
[1780173171855,40.84,73857.23,1.2,-0.03565,4e-05,3.68595]
[1780173179066,40.84,73859.28,1.2,-0.03557,4e-05,3.679]
[1780173185953,40.84,73860.05,1.2,-0.03554,4e-05,3.67642]
[1780173190988,40.84,73857.83,1.2,-0.03563,4e-05,3.68398]
[1780173196022,40.84,73857.73,1.2,-0.03563,4e-05,3.68428]
[1780173201058,40.84,73857.11,1.2,-0.03566,4e-05,3.68636]
[1780173206093,40.84,73858.33,1.2,-0.03561,4e-05,3.68216]
[1780173213142,40.84,73859.12,1.2,-0.03554,4e-05,3.67582]
[1780173219185,40.84,73859.71,1.2,-0.03552,4e-05,3.67386]
[1780173224219,40.84,73860.69,1.2,-0.03548,4e-05,3.67057]
[1780173229416,40.84,73856.63,1.2,-0.03565,4e-05,3.68446]
[1780173235302,40.84,73855.39,1.2,-0.0357,4e-05,3.68867]
[1780173246375,40.84,73855.78,1.2,-0.03568,4e-05,3.68724]
[1780173251412,40.84,73859.32,1.2,-0.03553,4e-05,3.67514]
[1780173256448,40.84,73859.23,1.2,-0.03554,4e-05,3.67548]
[1780173261483,40.84,73859.76,1.2,-0.03552,4e-05,3.67372]
[1780173267525,40.84,73857.41,1.2,-0.03561,4e-05,3.68172]
[1780173273567,40.84,73857.05,1.2,-0.0356,4e-05,3.67927]
[1780173278603,40.84,73858.32,1.2,-0.03555,4e-05,3.67543]
[1780173283637,40.85,73857.34,1.2,-0.0356,4e-05,3.68007]
[1780173289679,40.85,73856.18,1.2,-0.03566,4e-05,3.68453]
[1780173294714,40.85,73854.17,1.2,-0.03574,4e-05,3.6914]
[1780173299906,40.85,73853.93,1.2,-0.03575,4e-05,3.69225]
[1780173305791,40.85,73853.69,1.2,-0.03576,4e-05,3.69313]
[1780173310826,40.85,73854.8,1.2,-0.03572,4e-05,3.68941]
[1780173312840,40.85,73840.5,1.2,-0.03631,4e-05,3.73876]
[1780173317877,40.85,73835.13,1.2,-0.03654,4e-05,3.75811]
[1780173322910,40.86,73833.96,1.2,-0.03659,4e-05,3.76226]
[1780173328154,40.85,73832.99,1.2,-0.03662,4e-05,3.76489]
[1780173334995,40.85,73832.15,1.2,-0.03661,4e-05,3.76264]
[1780173340193,40.84,73830.74,1.2,-0.03666,4e-05,3.76662]
[1780173346072,40.84,73830.74,1.2,-0.03664,4e-05,3.76553]
[1780173351106,40.84,73829.87,1.2,-0.03667,4e-05,3.76764]
[1780173356141,40.83,73829.41,1.2,-0.03668,4e-05,3.76834]
[1780173361177,40.83,73828.55,1.2,-0.0367,4e-05,3.77042]
[1780173366211,40.83,73831.47,1.2,-0.03657,4e-05,3.75946]
[1780173371247,40.83,73832.57,1.2,-0.03652,4e-05,3.75486]
[1780173376282,40.82,73832.74,1.2,-0.0365,4e-05,3.75353]
[1780173381316,40.82,73833.24,1.2,-0.03647,4e-05,3.75096]
[1780173386352,40.82,73833.72,1.2,-0.03644,4e-05,3.74862]
[1780173394407,40.81,73833.48,1.2,-0.0364,4e-05,3.74471]
[1780173400428,40.81,73833.35,1.2,-0.03641,4e-05,3.74491]
[1780173400537,40.81,73833.35,1.2,-0.03641,4e-05,3.74491]
[1780173400573,40.81,73833.35,1.2,-0.03641,4e-05,3.74491]
[1780173400612,40.81,73846.77,1.2,-0.03585,4e-05,3.69823]
[1780173402296,40.81,73847.38,1.2,-0.03582,4e-05,3.69602]
[1780173402467,40.81,73852.95,1.2,-0.03559,4e-05,3.67693]
[1780173403490,40.81,73852.95,1.2,-0.03559,4e-05,3.67693]
[1780173406557,40.81,73855.56,1.2,-0.03548,4e-05,3.66731]
[1780173406595,40.81,73854.83,1.2,-0.03551,4e-05,3.6698]
[1780173412533,40.81,73851.28,1.2,-0.03565,4e-05,3.68182]
[1780173417568,40.81,73852.33,1.2,-0.03562,4e-05,3.67917]
[1780173424618,40.82,73854.55,1.2,-0.03555,4e-05,3.67363]
[1780173429652,40.82,73861.29,1.2,-0.03528,4e-05,3.65068]
[1780173434688,40.82,73863.79,1.2,-0.03516,4e-05,3.64125]
[1780173438716,40.82,73874.68,1.2,-0.03472,4e-05,3.60433]
[1780173443750,40.81,73876.15,1.2,-0.03466,4e-05,3.59881]
[1780173448786,40.81,73879.15,1.2,-0.03452,4e-05,3.58749]
[1780173452814,40.8,73866.78,1.2,-0.03496,4e-05,3.62293]
[1780173459048,40.8,73864.91,1.2,-0.03502,4e-05,3.62864]
[1780173464898,40.81,73863.68,1.2,-0.03511,4e-05,3.63562]
[1780173469932,40.81,73865.41,1.2,-0.03506,4e-05,3.63147]
[1780173474968,40.82,73865.99,1.2,-0.03505,4e-05,3.63074]
[1780173480504,40.82,73864.51,1.2,-0.03511,4e-05,3.63613]
[1780173486045,40.82,73862.65,1.2,-0.03519,4e-05,3.64295]
[1780173491245,40.82,73863.31,1.2,-0.03517,4e-05,3.64106]
[1780173497121,40.82,73854.07,1.2,-0.03555,4e-05,3.67285]
[1780173503165,40.82,73854.28,1.2,-0.03554,4e-05,3.67221]
[1780173508200,40.82,73858.66,1.2,-0.03537,4e-05,3.65742]
[1780173518272,40.83,73860.59,1.2,-0.03526,4e-05,3.64765]
[1780173523304,40.83,73860.89,1.2,-0.03525,4e-05,3.64713]
[1780173528339,40.83,73858.47,1.2,-0.03537,4e-05,3.6568]
[1780173533374,40.84,73858.65,1.2,-0.03538,4e-05,3.65761]
[1780173541594,40.85,73861.73,1.2,-0.03529,4e-05,3.64982]
[1780173548485,40.85,73861.76,1.2,-0.03531,4e-05,3.65149]
[1780173554527,40.86,73856.04,1.2,-0.03556,4e-05,3.67279]
[1780173559562,40.86,73850.59,1.2,-0.03579,4e-05,3.69221]
[1780173567620,40.86,73843.71,1.2,-0.03606,4e-05,3.71434]
[1780173572653,40.85,73838.93,1.2,-0.03621,4e-05,3.72613]
[1780173581880,40.85,73835.7,1.2,-0.03633,4e-05,3.73553]
[1780173591760,40.84,73834.71,1.2,-0.03636,4e-05,3.7382]
[1780173598836,40.84,73832.68,1.2,-0.03641,4e-05,3.7428]
[1780173603874,40.83,73832.68,1.2,-0.0364,4e-05,3.74192]
[1780173608908,40.83,73833.06,1.2,-0.03638,4e-05,3.73974]
[1780173621932,40.83,73835.36,1.2,-0.03628,4e-05,3.7313]
[1780173631934,40.82,73838.59,1.2,-0.03612,4e-05,3.71806]
[1780173638115,40.81,73840.32,1.2,-0.03599,4e-05,3.70653]
[1780173644156,40.81,73839.28,1.2,-0.03602,4e-05,3.70924]
[1780173649192,40.81,73837.05,1.2,-0.03611,4e-05,3.71617]
[1780173654841,40.81,73835.29,1.2,-0.03617,4e-05,3.72177]
[1780173660268,40.8,73832.99,1.2,-0.03625,4e-05,3.72849]
[1780173672511,40.8,73833.33,1.2,-0.03622,4e-05,3.72554]
[1780173680408,40.79,73834.04,1.2,-0.03618,4e-05,3.72196]
[1780173686450,40.79,73834.97,1.2,-0.03613,4e-05,3.71792]
[1780173691485,40.79,73828.34,1.2,-0.03636,4e-05,3.73636]
[1780173696562,40.78,73828.1,1.2,-0.03636,4e-05,3.73634]
[1780173702725,40.78,73828.07,1.2,-0.03635,4e-05,3.73524]
[1780173712103,40.78,73828.07,1.2,-0.03635,4e-05,3.73524]
[1780173718718,40.77,73833.42,1.2,-0.03609,4e-05,3.71403]
[1780173726773,40.77,73833.36,1.2,-0.03609,4e-05,3.71349]
[1780173732202,40.77,73832.37,1.2,-0.03614,4e-05,3.71788]
[1780173738858,40.77,73831.24,1.2,-0.03619,4e-05,3.72179]
[1780173744901,40.77,73830.87,1.2,-0.0362,4e-05,3.72289]
[1780173750945,40.77,73830.16,1.2,-0.03623,4e-05,3.72517]
[1780173755979,40.77,73829.93,1.2,-0.0362,4e-05,3.72217]
[1780173762027,40.77,73826.94,1.2,-0.03632,4e-05,3.73155]
[1780173767061,40.77,73830.18,1.2,-0.03618,4e-05,3.72003]
[1780173772095,40.75,73829.73,1.2,-0.03614,4e-05,3.71661]
[1780173777131,40.73,73829.67,1.2,-0.03608,4e-05,3.7119]
[1780173780140,40.73,73829.72,1.2,-0.03605,4e-05,3.70977]
[1780173785648,40.71,73829.97,1.2,-0.036,4e-05,3.70503]
[1780173792236,40.68,73829.43,1.2,-0.03592,4e-05,3.69826]
[1780173797853,40.67,73829.68,1.2,-0.03586,4e-05,3.69359]
[1780173803439,40.65,73830.28,1.2,-0.03576,4e-05,3.68494]
[1780173804632,40.65,73830.28,1.2,-0.03576,4e-05,3.68494]
[1780173809932,40.63,73830.78,1.2,-0.03568,4e-05,3.67858]
[1780173816168,40.61,73831.02,1.2,-0.03558,4e-05,3.66861]
[1780173822446,40.59,73830.75,1.2,-0.0355,4e-05,3.66232]
[1780173828488,40.57,73830.73,1.2,-0.03544,4e-05,3.65705]
[1780173831442,40.57,73830.73,1.2,-0.03544,4e-05,3.65705]
[1780173836546,40.54,73831.1,1.2,-0.03534,4e-05,3.64879]
[1780173843719,40.52,73831.23,1.2,-0.03527,4e-05,3.64232]
[1780173849638,40.51,73831.06,1.2,-0.03521,4e-05,3.63781]
[1780173856823,40.48,73831.12,1.2,-0.03513,4e-05,3.6309]
[1780173862731,40.47,73831.06,1.2,-0.03508,4e-05,3.62695]
[1780173867767,40.45,73826.54,1.2,-0.03522,4e-05,3.63822]
[1780173873808,40.44,73826.05,1.2,-0.03515,4e-05,3.63112]
[1780173880860,40.42,73827.94,1.2,-0.035,4e-05,3.61878]
[1780173887040,40.4,73828.4,1.2,-0.03491,4e-05,3.61142]
[1780173892957,40.38,73830.79,1.2,-0.03476,4e-05,3.59841]
[1780173897991,40.37,73830.48,1.2,-0.03472,4e-05,3.59549]
[1780173903030,40.36,73830.2,1.2,-0.0347,4e-05,3.5937]
[1780173908065,40.35,73829.78,1.2,-0.03469,4e-05,3.59243]
[1780173915115,40.33,73829.06,1.2,-0.03466,4e-05,3.59016]
[1780173924178,40.31,73831.23,1.2,-0.0345,4e-05,3.576]
[1780173931228,40.29,73829.89,1.2,-0.03446,4e-05,3.57174]
[1780173936262,40.28,73829.66,1.2,-0.03442,4e-05,3.56884]
[1780173941297,40.26,73829.54,1.2,-0.03438,4e-05,3.56561]
[1780173946332,40.25,73828.12,1.2,-0.0344,4e-05,3.56679]
[1780173953381,40.23,73828.97,1.2,-0.03431,4e-05,3.55888]
[1780173955814,40.23,73828.97,1.2,-0.03431,4e-05,3.55888]
[1780173960843,40.22,73828.9,1.2,-0.03426,4e-05,3.55487]
[1780173966472,40.2,73827.58,1.2,-0.03425,4e-05,3.55448]
[1780173972514,40.19,73827.74,1.2,-0.0342,4e-05,3.54983]
[1780173978556,40.17,73827.87,1.2,-0.03415,4e-05,3.54537]
[1780173983592,40.16,73829.56,1.2,-0.03404,4e-05,3.53637]
[1780173988626,40.15,73829.59,1.2,-0.034,4e-05,3.53306]
[1780173992075,40.15,73829.5,1.2,-0.034,4e-05,3.53273]
[1780173997690,40.14,73829.17,1.2,-0.03393,4e-05,3.52618]
[1780174004980,40.13,73829.13,1.2,-0.03392,4e-05,3.52554]
[1780174010780,40.11,73829.26,1.2,-0.03385,4e-05,3.51947]
[1780174015815,40.1,73829.42,1.2,-0.03381,4e-05,3.51585]
[1780174020850,40.09,73826.68,1.2,-0.03388,4e-05,3.522]
[1780174027016,40.08,73826.94,1.2,-0.03382,4e-05,3.51677]
[1780174033327,40.07,73826.93,1.2,-0.03379,4e-05,3.51435]
[1780174042979,40.06,73827.12,1.2,-0.03374,4e-05,3.51005]
[1780174052071,40.02,73827.37,1.2,-0.0336,4e-05,3.49671]
[1780174057226,40.01,73827.93,1.2,-0.03354,4e-05,3.49194]
[1780174065162,40.0,73828.06,1.2,-0.03348,4e-05,3.48697]
[1780174072217,39.99,73828.13,1.2,-0.03344,4e-05,3.48283]
[1780174075481,39.98,73828.09,1.2,-0.03342,4e-05,3.48186]
[1780174081280,39.97,73828.4,1.2,-0.03337,4e-05,3.477]
[1780174087436,39.96,73829.34,1.2,-0.03329,4e-05,3.47062]
[1780174093364,39.95,73828.54,1.2,-0.03329,4e-05,3.47012]
[1780174098401,39.94,73828.35,1.2,-0.03326,4e-05,3.46809]
[1780174103437,39.93,73828.49,1.2,-0.03323,4e-05,3.46498]
[1780174108472,39.92,73828.37,1.2,-0.0332,4e-05,3.46275]
[1780174114515,39.91,73829.14,1.2,-0.0331,4e-05,3.45352]
[1780174120557,39.9,73829.97,1.2,-0.03304,4e-05,3.44772]
[1780174126598,39.89,73830.78,1.2,-0.03297,4e-05,3.44204]
[1780174135661,39.87,73830.86,1.2,-0.03292,4e-05,3.43742]
[1780174140274,39.87,73834.61,1.2,-0.03275,4e-05,3.4235]
[1780174142349,39.86,73834.43,1.2,-0.03275,4e-05,3.4232]
[1780174147858,39.85,73840.62,1.2,-0.03247,4e-05,3.39966]
[1780174153787,39.84,73840.62,1.2,-0.03244,4e-05,3.39726]
[1780174158823,39.84,73837.72,1.2,-0.03253,4e-05,3.4049]
[1780174161844,39.83,73826.87,1.2,-0.03295,4e-05,3.43982]
[1780174166879,39.83,73827.19,1.2,-0.03291,4e-05,3.43647]
[1780174171913,39.82,73827.68,1.2,-0.03283,4e-05,3.42905]
[1780174177540,39.81,73834.72,1.2,-0.03253,4e-05,3.40386]
[1780174186012,39.8,73835.22,1.2,-0.03247,4e-05,3.39821]
[1780174197089,39.78,73834.66,1.2,-0.03244,4e-05,3.39572]
[1780174202127,39.78,73833.49,1.2,-0.03246,4e-05,3.39763]
[1780174208283,39.77,73832.83,1.2,-0.03246,4e-05,3.39703]
[1780174213203,39.76,73820.27,1.2,-0.03292,4e-05,3.43686]
[1780174218353,39.75,73828.94,1.2,-0.03256,4e-05,3.40568]
[1780174224280,39.74,73829.81,1.2,-0.03249,4e-05,3.4003]
[1780174230323,39.73,73829.55,1.2,-0.03248,4e-05,3.39872]
[1780174235359,39.73,73829.06,1.2,-0.03244,4e-05,3.39484]
[1780174240392,39.72,73821.02,1.2,-0.03273,4e-05,3.41965]
[1780174245427,39.71,73822.23,1.2,-0.03266,4e-05,3.41345]
[1780174250464,39.71,73824.74,1.2,-0.03254,4e-05,3.40298]
[1780174255498,39.7,73831.99,1.2,-0.03223,4e-05,3.37702]
[1780174261542,39.69,73832.27,1.2,-0.0322,4e-05,3.37396]
[1780174268720,39.68,73831.83,1.2,-0.03219,4e-05,3.37296]
[1780174274634,39.68,73831.83,1.2,-0.03216,4e-05,3.37087]
[1780174279668,39.67,73831.66,1.2,-0.03215,4e-05,3.36971]
[1780174281696,39.67,73831.66,1.2,-0.03215,4e-05,3.36971]
[1780174281712,39.67,73831.69,1.2,-0.03214,4e-05,3.36892]
[1780174282689,39.67,73831.49,1.2,-0.03214,4e-05,3.36924]
[1780174283616,39.67,73831.49,1.2,-0.03214,4e-05,3.36924]
[1780174283697,39.66,73828.05,1.2,-0.03227,4e-05,3.38032]
[1780174286245,39.66,73827.21,1.2,-0.0323,4e-05,3.38275]
[1780174286498,39.66,73828.5,1.2,-0.03224,4e-05,3.37774]
[1780174291753,39.65,73830.53,1.2,-0.03211,4e-05,3.36572]
[1780174299097,39.65,73831.29,1.2,-0.03207,4e-05,3.36183]
[1780174305850,39.64,73831.46,1.2,-0.03202,4e-05,3.3579]
[1780174310205,39.63,73831.42,1.2,-0.03201,4e-05,3.35704]
[1780174312408,39.63,73831.52,1.2,-0.032,4e-05,3.35604]
[1780174317934,39.63,73842.55,1.2,-0.03155,4e-05,3.31763]
[1780174321277,39.62,73842.81,1.2,-0.03154,4e-05,3.31625]
[1780174324988,39.62,73856.54,1.2,-0.031,4e-05,3.27028]
[1780174330019,39.62,73852.27,1.2,-0.03115,4e-05,3.28327]
[1780174336062,39.61,73851.64,1.2,-0.03116,4e-05,3.28423]
[1780174341096,39.61,73850.52,1.2,-0.0312,4e-05,3.287]
[1780174349283,39.6,73844.89,1.2,-0.03139,4e-05,3.30365]
[1780174355200,39.6,73844.33,1.2,-0.03137,4e-05,3.30106]
[1780174360234,39.6,73847.39,1.2,-0.03124,4e-05,3.2902]
[1780174365268,39.59,73843.54,1.2,-0.03138,4e-05,3.30193]
[1780174370304,39.59,73842.81,1.2,-0.0314,4e-05,3.30342]
[1780174375347,39.59,73843.2,1.2,-0.03137,4e-05,3.30124]
[1780174375982,39.59,73843.2,1.2,-0.03137,4e-05,3.30124]
[1780174376059,39.59,73843.2,1.2,-0.03137,4e-05,3.30124]
[1780174376355,39.59,73849.69,1.2,-0.03112,4e-05,3.27986]
[1780174377356,39.59,73865.29,1.2,-0.03054,4e-05,3.22915]
[1780174379654,39.59,73872.03,1.2,-0.03028,4e-05,3.20742]
[1780174379755,39.59,73871.86,1.2,-0.03029,4e-05,3.20792]
[1780174382096,39.59,73872.72,1.2,-0.03026,4e-05,3.20511]
[1780174382464,39.59,73873.08,1.2,-0.03024,4e-05,3.20393]
[1780174388437,39.59,73874.62,1.2,-0.03019,4e-05,3.19887]
[1780174393471,39.58,73865.95,1.2,-0.0305,4e-05,3.22643]
[1780174395331,39.58,73862.29,1.2,-0.03064,4e-05,3.23815]
[1780174400520,39.58,73856.89,1.2,-0.03083,4e-05,3.25496]
[1780174403833,39.58,73857.71,1.2,-0.0308,4e-05,3.2519]
[1780174409712,39.58,73855.28,1.2,-0.03088,4e-05,3.25892]
[1780174413552,39.58,73854.96,1.2,-0.03086,4e-05,3.25623]
[1780174413597,39.58,73854.96,1.2,-0.03086,4e-05,3.25623]
[1780174413653,39.58,73854.86,1.2,-0.03086,4e-05,3.25625]
[1780174419781,39.57,73855.7,1.2,-0.03082,4e-05,3.25265]
[1780174426703,39.57,73856.83,1.2,-0.03076,4e-05,3.24794]
[1780174431740,39.57,73858.31,1.2,-0.0307,4e-05,3.24245]
[1780174437781,39.56,73858.8,1.2,-0.03067,4e-05,3.24006]
[1780174442816,39.56,73862.21,1.2,-0.03054,4e-05,3.22841]
[1780174447852,39.56,73865.47,1.2,-0.03041,4e-05,3.2174]
[1780174452818,39.56,73866.86,1.2,-0.03035,4e-05,3.21256]
[1780174452834,39.56,73866.95,1.2,-0.03035,4e-05,3.21218]
[1780174460065,39.55,73865.3,1.2,-0.0304,4e-05,3.21679]
[1780174465977,39.55,73866.62,1.2,-0.03035,4e-05,3.21195]
[1780174472020,39.55,73866.49,1.2,-0.03032,4e-05,3.20838]
[1780174477054,39.55,73866.64,1.2,-0.0303,4e-05,3.20745]
[1780174484104,39.55,73865.95,1.2,-0.03032,4e-05,3.20905]
[1780174489140,39.55,73865.15,1.2,-0.03035,4e-05,3.2112]
[1780174494174,39.54,73866.86,1.2,-0.03028,4e-05,3.2053]
[1780174497897,39.54,73867.4,1.2,-0.03026,4e-05,3.20342]
[1780174503271,39.54,73868.79,1.2,-0.0302,4e-05,3.19856]
[1780174504783,39.54,73868.1,1.2,-0.03023,4e-05,3.2007]
[1780174510418,39.54,73868.97,1.2,-0.03019,4e-05,3.19737]
[1780174516328,39.54,73869.66,1.2,-0.03016,4e-05,3.1947]
[1780174520542,39.54,73870.34,1.2,-0.03013,4e-05,3.1923]
[1780174520554,39.54,73870.34,1.2,-0.03013,4e-05,3.1923]
[1780174520636,39.54,73870.45,1.2,-0.03012,4e-05,3.19181]
[1780174523350,39.54,73870.45,1.2,-0.03012,4e-05,3.19181]
[1780174523429,39.54,73870.97,1.2,-0.0301,4e-05,3.19]
[1780174530558,39.53,73870.58,1.2,-0.03011,4e-05,3.19066]
[1780174536467,39.53,73870.55,1.2,-0.03008,4e-05,3.18701]
[1780174541505,39.53,73870.77,1.2,-0.03007,4e-05,3.1859]
[1780174546541,39.53,73869.04,1.2,-0.03013,4e-05,3.19108]
[1780174553588,39.53,73864.89,1.2,-0.03027,4e-05,3.20374]
[1780174560770,39.53,73861.23,1.2,-0.0304,4e-05,3.21484]
[1780174566678,39.52,73859.64,1.2,-0.03045,4e-05,3.21938]
[1780174571712,39.52,73857.95,1.2,-0.03051,4e-05,3.22431]
[1780174579768,39.52,73858.32,1.2,-0.03049,4e-05,3.22216]
[1780174584803,39.52,73858.54,1.2,-0.03047,4e-05,3.22083]
[1780174589839,39.51,73858.79,1.2,-0.03045,4e-05,3.2194]
[1780174594874,39.51,73859.18,1.2,-0.0304,4e-05,3.21411]
[1780174599908,39.51,73859.6,1.2,-0.03038,4e-05,3.21219]
[1780174605219,39.51,73860.06,1.2,-0.03036,4e-05,3.21027]
[1780174608456,39.51,73860.55,1.2,-0.03034,4e-05,3.20858]
[1780174616020,39.5,73861.21,1.2,-0.0303,4e-05,3.20534]
[1780174616182,39.5,73861.21,1.2,-0.0303,4e-05,3.20534]
[1780174620271,39.5,73862.53,1.2,-0.03025,4e-05,3.20082]
[1780174623390,39.5,73862.73,1.2,-0.03024,4e-05,3.19991]
[1780174624794,39.5,73862.61,1.2,-0.03024,4e-05,3.20021]
[1780174630118,39.5,73861.3,1.2,-0.03028,4e-05,3.2038]
[1780174637172,39.5,73861.44,1.2,-0.03027,4e-05,3.20269]
[1780174643209,39.5,73861.79,1.2,-0.03025,4e-05,3.20101]
[1780174648244,39.49,73861.93,1.2,-0.03024,4e-05,3.2001]
[1780174653544,39.49,73862.05,1.2,-0.0302,4e-05,3.19596]
[1780174653559,39.49,73862.05,1.2,-0.0302,4e-05,3.19596]
[1780174659321,39.49,73862.27,1.2,-0.03019,4e-05,3.19468]
[1780174664994,39.49,73862.53,1.2,-0.03017,4e-05,3.19362]
[1780174671557,39.49,73863.37,1.2,-0.03014,4e-05,3.19027]
[1780174677448,39.49,73863.37,1.2,-0.03013,4e-05,3.18985]
[1780174683201,39.48,73862.7,1.2,-0.03015,4e-05,3.19174]
[1780174688524,39.48,73871.06,1.2,-0.02984,4e-05,3.1647]
[1780174693559,39.48,73868.29,1.2,-0.02994,4e-05,3.17346]
[1780174698594,39.48,73866.78,1.2,-0.03,4e-05,3.17843]
[1780174703631,39.48,73862.45,1.2,-0.03016,4e-05,3.19221]
[1780174711836,39.48,73859.65,1.2,-0.03023,4e-05,3.1976]
[1780174721906,39.48,73855.32,1.2,-0.03039,4e-05,3.21133]
[1780174729812,39.48,73855.03,1.2,-0.0304,4e-05,3.2121]
[1780174735854,39.48,73853.67,1.2,-0.03045,4e-05,3.21636]
[1780174742052,39.48,73851.63,1.2,-0.03052,4e-05,3.22281]
[1780174752121,39.48,73851.46,1.2,-0.03053,4e-05,3.22311]
[1780174758008,39.48,73850.96,1.2,-0.03054,4e-05,3.22453]
[1780174763044,39.48,73850.59,1.2,-0.03055,4e-05,3.2255]
[1780174770092,39.48,73855.13,1.2,-0.03038,4e-05,3.21056]
[1780174776134,39.48,73857.32,1.2,-0.03027,4e-05,3.19992]
[1780174782177,39.48,73856.68,1.2,-0.03029,4e-05,3.20179]
[1780174789226,39.48,73858.42,1.2,-0.03022,4e-05,3.19599]
[1780174794261,39.47,73869.55,1.2,-0.02981,4e-05,3.16032]
[1780174795284,39.47,73869.55,1.2,-0.02981,4e-05,3.16032]
[1780174801039,39.48,73877.19,1.2,-0.02953,4e-05,3.13625]
[1780174801815,39.48,73877.62,1.2,-0.02952,4e-05,3.13501]
[1780174801840,39.48,73885.07,1.2,-0.02925,4e-05,3.11147]
[1780174805837,39.48,73886.1,1.2,-0.02922,4e-05,3.1086]
[1780174805938,39.48,73886.1,1.2,-0.02922,4e-05,3.10871]
[1780174812275,39.48,73886.1,1.2,-0.02922,4e-05,3.10871]
[1780174818432,39.48,73885.4,1.2,-0.02926,4e-05,3.11214]
[1780174823466,39.48,73885.83,1.2,-0.02925,4e-05,3.11126]
[1780174830467,39.49,73885.93,1.2,-0.02925,4e-05,3.11131]
[1780174830570,39.49,73885.93,1.2,-0.02925,4e-05,3.11131]
[1780174830607,39.49,73885.66,1.2,-0.02926,4e-05,3.11243]
[1780174832403,39.49,73885.84,1.2,-0.02922,4e-05,3.10859]
[1780174832774,39.49,73877.57,1.2,-0.02952,4e-05,3.1348]
[1780174840587,39.49,73877.7,1.2,-0.02952,4e-05,3.13474]
[1780174845623,39.49,73878.85,1.2,-0.02948,4e-05,3.13129]
[1780174851664,39.49,73880.11,1.2,-0.02944,4e-05,3.12753]
[1780174858714,39.49,73884.08,1.2,-0.0293,4e-05,3.1153]
[1780174864756,39.49,73885.21,1.2,-0.02926,4e-05,3.11205]
[1780174870799,39.49,73884.37,1.2,-0.0293,4e-05,3.11499]
[1780174876840,39.49,73885.16,1.2,-0.02927,4e-05,3.11278]
[1780174882031,39.49,73881.99,1.2,-0.02939,4e-05,3.12306]
[1780174887919,39.5,73885.15,1.2,-0.02928,4e-05,3.11329]
[1780174895973,39.5,73889.11,1.2,-0.02911,4e-05,3.09798]
[1780174901010,39.5,73888.09,1.2,-0.02915,4e-05,3.10153]
[1780174903315,39.5,73883.87,1.2,-0.0293,4e-05,3.11488]
[1780174903347,39.5,73883.87,1.2,-0.0293,4e-05,3.11488]
[1780174904319,39.5,73883.87,1.2,-0.0293,4e-05,3.11488]
[1780174911080,39.5,73886.1,1.2,-0.02923,4e-05,3.10834]
[1780174916772,39.5,73886.02,1.2,-0.02923,4e-05,3.10865]
[1780174922313,39.5,73882.3,1.2,-0.02937,4e-05,3.12095]
[1780174928202,39.5,73882.44,1.2,-0.02937,4e-05,3.12074]
[1780174934244,39.5,73879.51,1.2,-0.02948,4e-05,3.13015]
[1780174939278,39.5,73878.42,1.2,-0.02952,4e-05,3.13369]
[1780174944314,39.5,73878.89,1.2,-0.0295,4e-05,3.1323]
[1780174952523,39.51,73879.2,1.2,-0.02947,4e-05,3.12816]
[1780174958411,39.51,73879.47,1.2,-0.02946,4e-05,3.12748]
[1780174966469,39.51,73882.04,1.2,-0.02937,4e-05,3.1197]
[1780174972665,39.51,73882.87,1.2,-0.02934,4e-05,3.11736]
[1780174980566,39.51,73882.85,1.2,-0.02935,4e-05,3.1178]
[1780174987618,39.51,73883.74,1.2,-0.02932,4e-05,3.11538]
[1780174992806,39.51,73883.88,1.2,-0.02932,4e-05,3.11522]
[1780174999616,39.51,73883.88,1.2,-0.02932,4e-05,3.1155]
[1780175004737,39.51,73883.74,1.2,-0.02933,4e-05,3.11634]
[1780175012947,39.52,73883.3,1.2,-0.02932,4e-05,3.11482]
[1780175018834,39.52,73883.3,1.2,-0.02932,4e-05,3.11516]
[1780175028906,39.52,73882.89,1.2,-0.02935,4e-05,3.11703]
[1780175034954,39.52,73882.89,1.2,-0.02935,4e-05,3.11736]
[1780175037409,39.52,73882.89,1.2,-0.02935,4e-05,3.11736]
[1780175039582,39.52,73884.01,1.2,-0.02931,4e-05,3.11399]
[1780175046030,39.52,73883.81,1.2,-0.02932,4e-05,3.11513]
[1780175053226,39.52,73883.35,1.2,-0.02934,4e-05,3.11695]
[1780175061136,39.53,73883.31,1.2,-0.02936,4e-05,3.11797]
[1780175067177,39.53,73882.03,1.2,-0.02941,4e-05,3.12232]
[1780175073368,39.53,73882.04,1.2,-0.02938,4e-05,3.11923]
[1780175079262,39.53,73881.21,1.2,-0.02941,4e-05,3.12219]
[1780175085304,39.53,73881.34,1.2,-0.02942,4e-05,3.12261]
[1780175092757,39.54,73881.62,1.2,-0.02941,4e-05,3.12202]
[1780175099405,39.55,73880.86,1.2,-0.02948,4e-05,3.12823]
[1780175103432,39.55,73928.59,1.2,-0.0278,3e-05,2.9806]
[1780175105636,39.57,73926.4,1.2,-0.02794,3e-05,2.99307]
[1780175109475,39.6,73870.59,1.2,-0.03003,4e-05,3.17614]
[1780175111695,39.61,73865.3,1.2,-0.03023,4e-05,3.19346]
[1780175112905,39.61,73865.3,1.2,-0.03023,4e-05,3.19346]
[1780175116458,39.6,73865.26,1.2,-0.03023,4e-05,3.19341]
[1780175116967,39.6,73866.85,1.2,-0.03017,4e-05,3.18828]
[1780175123573,39.6,73868.59,1.2,-0.03011,4e-05,3.18249]
[1780175131775,39.6,73869.69,1.2,-0.03003,4e-05,3.17535]
[1780175139686,39.6,73872.9,1.2,-0.02991,4e-05,3.16496]
[1780175146417,39.6,73873.29,1.2,-0.0299,4e-05,3.16391]
[1780175151992,39.61,73873.52,1.2,-0.02991,4e-05,3.16479]
[1780175159586,39.61,73873.72,1.2,-0.0299,4e-05,3.16416]
[1780175164862,39.61,73876.48,1.2,-0.0298,4e-05,3.15544]
[1780175170903,39.61,73877.99,1.2,-0.02975,4e-05,3.15072]
[1780175173935,39.61,73878.76,1.2,-0.02972,4e-05,3.14831]
[1780175176014,39.61,73878.76,1.2,-0.02972,4e-05,3.14831]
[1780175176782,39.61,73878.76,1.2,-0.02972,4e-05,3.14833]
[1780175182990,39.61,73878.46,1.2,-0.02973,4e-05,3.14932]
[1780175188023,39.61,73877.96,1.2,-0.02975,4e-05,3.1509]
[1780175193061,39.61,73878.43,1.2,-0.0297,4e-05,3.14599]
[1780175199491,39.61,73878.67,1.2,-0.02969,4e-05,3.14523]
[1780175200949,39.61,73878.84,1.2,-0.02969,4e-05,3.14469]
[1780175207171,39.61,73877.08,1.2,-0.02976,4e-05,3.15145]
[1780175212339,39.62,73876.85,1.2,-0.02978,4e-05,3.15313]
[1780175218495,39.62,73877.49,1.2,-0.02976,4e-05,3.15112]
[1780175224285,39.62,73878.19,1.2,-0.02974,4e-05,3.14894]
[1780175232478,39.62,73879.3,1.2,-0.0297,4e-05,3.14553]
[1780175238383,39.62,73879.82,1.2,-0.02968,4e-05,3.14396]
[1780175243417,39.62,73879.66,1.2,-0.02969,4e-05,3.14454]
[1780175248453,39.62,73882.79,1.2,-0.02957,4e-05,3.13476]
[1780175253488,39.62,73878.16,1.2,-0.02971,4e-05,3.14613]
[1780175258523,39.62,73880.55,1.2,-0.02963,4e-05,3.13866]
[1780175266929,39.62,73882.79,1.2,-0.02955,4e-05,3.13171]
[1780175269029,39.62,73882.61,1.2,-0.02956,4e-05,3.1325]
[1780175275642,39.62,73882.21,1.2,-0.02957,4e-05,3.13398]
[1780175283699,39.62,73882.75,1.2,-0.02956,4e-05,3.13252]
[1780175288733,39.62,73882.93,1.2,-0.02955,4e-05,3.1321]
[1780175297796,39.62,73882.48,1.2,-0.02957,4e-05,3.13378]
[1780175302969,39.62,73883.75,1.2,-0.02953,4e-05,3.12992]
[1780175311899,39.63,73883.51,1.2,-0.02951,4e-05,3.12758]
[1780175316932,39.63,73880.58,1.2,-0.02962,4e-05,3.137]
[1780175323111,39.63,73880.34,1.2,-0.02963,4e-05,3.1379]
[1780175329017,39.63,73880.77,1.2,-0.02961,4e-05,3.13665]
[1780175334051,39.63,73880.93,1.2,-0.02961,4e-05,3.13623]
[1780175339086,39.63,73880.46,1.2,-0.02962,4e-05,3.13779]
[1780175344122,39.63,73880.99,1.2,-0.02961,4e-05,3.13617]
[1780175351178,39.63,73881.38,1.2,-0.02959,4e-05,3.13501]
[1780175355292,39.63,73881.53,1.2,-0.0296,4e-05,3.13527]
[1780175361249,39.63,73881.64,1.2,-0.02959,4e-05,3.13496]
[1780175362006,39.63,73881.64,1.2,-0.02959,4e-05,3.13496]
[1780175367268,39.63,73882.03,1.2,-0.02958,4e-05,3.13376]
[1780175373462,39.63,73883.13,1.2,-0.02951,4e-05,3.12698]
[1780175376334,39.63,73883.07,1.2,-0.02951,4e-05,3.12719]
[1780175376446,39.63,73883.07,1.2,-0.02951,4e-05,3.12719]
[1780175376527,39.63,73883.35,1.2,-0.0295,4e-05,3.12634]
[1780175379172,39.63,73883.29,1.2,-0.0295,4e-05,3.12655]
[1780175379174,39.63,73882.96,1.2,-0.02952,4e-05,3.12761]
[1780175385415,39.63,73882.76,1.2,-0.02952,4e-05,3.12834]
[1780175388266,39.63,73882.58,1.2,-0.02953,4e-05,3.12894]
[1780175388351,39.63,73882.58,1.2,-0.02953,4e-05,3.12894]
[1780175388438,39.63,73882.58,1.2,-0.02953,4e-05,3.12896]
[1780175393605,39.63,73883.17,1.2,-0.02951,4e-05,3.1272]
[1780175399514,39.63,73883.43,1.2,-0.0295,4e-05,3.12648]
[1780175404548,39.63,73884.28,1.2,-0.02947,4e-05,3.1239]
[1780175409585,39.63,73884.42,1.2,-0.02947,4e-05,3.12357]
[1780175417640,39.63,73884.22,1.2,-0.02948,4e-05,3.12437]
[1780175422675,39.63,73884.27,1.2,-0.02948,4e-05,3.12432]
[1780175431737,39.64,73884.41,1.2,-0.02945,4e-05,3.1207]
[1780175436773,39.64,73884.16,1.2,-0.02946,4e-05,3.12161]
[1780175441808,39.64,73883.99,1.2,-0.02946,4e-05,3.12227]
[1780175447851,39.64,73883.85,1.2,-0.02947,4e-05,3.12286]
[1780175452885,39.64,73884.38,1.2,-0.02945,4e-05,3.12132]
[1780175464096,39.64,73884.18,1.2,-0.02946,4e-05,3.12223]
[1780175471011,39.64,73883.85,1.2,-0.02948,4e-05,3.12344]
[1780175477059,39.64,73883.75,1.2,-0.02948,4e-05,3.1239]
[1780175483102,39.64,73883.67,1.2,-0.02949,4e-05,3.12429]
[1780175487174,39.64,73883.4,1.2,-0.0295,4e-05,3.12521]
[1780175487193,39.64,73883.4,1.2,-0.0295,4e-05,3.12521]
[1780175487256,39.64,73883.31,1.2,-0.0295,4e-05,3.12551]
[1780175494319,39.64,73883.0,1.2,-0.02948,4e-05,3.12325]
[1780175501228,39.64,73882.97,1.2,-0.02949,4e-05,3.12351]
[1780175506263,39.64,73879.19,1.2,-0.02963,4e-05,3.1355]
[1780175511297,39.64,73880.55,1.2,-0.02958,4e-05,3.1312]
[1780175516332,39.64,73878.47,1.2,-0.02965,4e-05,3.13776]
[1780175521367,39.64,73879.06,1.2,-0.02963,4e-05,3.13586]
[1780175527410,39.64,73879.49,1.2,-0.02961,4e-05,3.13447]
[1780175534599,39.64,73879.3,1.2,-0.02962,4e-05,3.13503]
[1780175540499,39.64,73879.3,1.2,-0.02962,4e-05,3.13501]
[1780175545537,39.64,73879.35,1.2,-0.02962,4e-05,3.13483]
[1780175552585,39.64,73879.52,1.2,-0.02958,4e-05,3.13088]
[1780175562656,39.64,73879.63,1.2,-0.02958,4e-05,3.13057]
[1780175568697,39.64,73878.09,1.2,-0.02963,4e-05,3.13547]
[1780175574886,39.64,73876.06,1.2,-0.02971,4e-05,3.14193]
[1780175575276,39.64,73876.06,1.2,-0.02971,4e-05,3.14193]
[1780175575294,39.64,73876.06,1.2,-0.02971,4e-05,3.14193]
[1780175576761,39.64,73876.06,1.2,-0.02971,4e-05,3.14194]
[1780175581791,39.64,73872.87,1.2,-0.02983,4e-05,3.15208]
[1780175586829,39.64,73874.79,1.2,-0.02975,4e-05,3.14595]
[1780175587069,39.64,73874.79,1.2,-0.02975,4e-05,3.14595]
[1780175587834,39.64,73877.99,1.2,-0.02964,4e-05,3.13581]
[1780175588292,39.64,73877.99,1.2,-0.02964,4e-05,3.13581]
[1780175588842,39.64,73878.93,1.2,-0.02961,4e-05,3.13308]
[1780175593877,39.78,73880.72,1.2,-0.02998,4e-05,3.16554]
[1780175599921,39.96,73880.86,1.2,-0.03056,4e-05,3.21673]
[1780175605963,39.97,73880.46,1.2,-0.03059,4e-05,3.21925]
[1780175610997,39.97,73880.64,1.2,-0.03059,4e-05,3.21911]
[1780175616032,39.97,73880.88,1.2,-0.03055,4e-05,3.21536]
[1780175621067,39.97,73881.09,1.2,-0.03055,4e-05,3.21515]
[1780175626103,39.98,73879.45,1.2,-0.03062,4e-05,3.22083]
[1780175631137,39.98,73877.23,1.2,-0.03071,4e-05,3.22832]
[1780175637180,39.98,73879.54,1.2,-0.03062,4e-05,3.22134]
[1780175644305,39.98,73878.67,1.2,-0.03066,4e-05,3.2244]
[1780175651279,39.99,73874.57,1.2,-0.03085,4e-05,3.24099]
[1780175656815,40.0,73871.34,1.2,-0.03101,4e-05,3.25439]
[1780175662356,40.02,73872.3,1.2,-0.03103,4e-05,3.25641]
[1780175667392,40.03,73868.19,1.2,-0.03123,4e-05,3.27325]
[1780175672427,40.05,73867.33,1.2,-0.03127,4e-05,3.27606]
[1780175678098,40.06,73867.16,1.2,-0.03131,4e-05,3.27938]
[1780175687530,40.08,73870.74,1.2,-0.03126,4e-05,3.27541]
[1780175692565,40.1,73880.07,1.2,-0.03095,4e-05,3.24894]
[1780175697601,40.16,73891.17,1.2,-0.03074,4e-05,3.23084]
[1780175702636,40.24,73892.7,1.2,-0.03095,4e-05,3.24974]
[1780175707672,40.35,73891.31,1.2,-0.03133,4e-05,3.28281]
[1780175715877,40.37,73890.19,1.2,-0.03144,4e-05,3.29232]
[1780175721770,40.38,73888.78,1.2,-0.03154,4e-05,3.30009]
[1780175727810,40.4,73887.88,1.2,-0.03162,4e-05,3.30739]
[1780175734861,40.41,73887.43,1.2,-0.03166,4e-05,3.30966]
[1780175746089,40.44,73887.2,1.2,-0.03174,4e-05,3.31706]
[1780175752986,40.45,73886.89,1.2,-0.0318,4e-05,3.32221]
[1780175763065,40.47,73886.82,1.2,-0.03187,4e-05,3.32825]
[1780175768097,40.49,73879.6,1.2,-0.03219,4e-05,3.35571]
[1780175776307,40.5,73880.5,1.2,-0.03221,4e-05,3.35697]
[1780175782195,40.51,73886.37,1.2,-0.03202,4e-05,3.34109]
[1780175787230,40.52,73892.64,1.2,-0.03181,4e-05,3.3236]
[1780175793271,40.53,73892.8,1.2,-0.03182,4e-05,3.32302]
[1780175799313,40.55,73891.72,1.2,-0.0319,4e-05,3.32995]
[1780175806517,40.56,73891.55,1.2,-0.03195,4e-05,3.33449]
[1780175816588,40.58,73891.34,1.2,-0.03202,4e-05,3.3408]
[1780175823481,40.6,73891.15,1.2,-0.03208,4e-05,3.34531]
[1780175833551,40.61,73890.91,1.2,-0.03215,4e-05,3.35156]
[1780175843625,40.63,73890.7,1.2,-0.03222,4e-05,3.3576]
[1780175848660,40.64,73890.66,1.2,-0.03225,4e-05,3.36037]
[1780175853691,40.65,73890.6,1.2,-0.03225,4e-05,3.35966]
[1780175858727,40.66,73889.99,1.2,-0.03231,4e-05,3.36425]
[1780175866938,40.68,73890.03,1.2,-0.03236,4e-05,3.36874]
[1780175872824,40.69,73890.4,1.2,-0.03237,4e-05,3.37008]
[1780175883901,40.71,73890.72,1.2,-0.03243,4e-05,3.37456]
[1780175889944,40.72,73890.41,1.2,-0.03248,4e-05,3.37901]
[1780175894978,40.73,73890.43,1.2,-0.03251,4e-05,3.38137]
[1780175900016,40.74,73890.31,1.2,-0.03254,4e-05,3.38416]
[1780175905052,40.75,73891.28,1.2,-0.03253,4e-05,3.38339]
[1780175910088,40.75,73891.24,1.2,-0.03256,4e-05,3.38589]
[1780175917291,40.77,73890.64,1.2,-0.03259,4e-05,3.38759]
[1780175924190,40.78,73891.55,1.2,-0.03259,4e-05,3.38791]
[1780175937278,40.8,73891.3,1.2,-0.03267,4e-05,3.39467]
[1780175942317,40.81,73889.64,1.2,-0.03276,4e-05,3.40231]
[1780175948358,40.82,73890.09,1.2,-0.03277,4e-05,3.40347]
[1780175954401,40.83,73887.64,1.2,-0.0329,4e-05,3.41398]
[1780175961450,40.84,73888.65,1.2,-0.03289,4e-05,3.41356]
[1780175966485,40.84,73888.15,1.2,-0.03293,4e-05,3.41721]
[1780175971520,40.85,73887.66,1.2,-0.03294,4e-05,3.41721]
[1780175976556,40.86,73887.16,1.2,-0.03299,4e-05,3.42077]
[1780175982598,40.87,73885.38,1.2,-0.03308,4e-05,3.42886]
[1780175987791,40.87,73886.15,1.2,-0.03307,4e-05,3.42818]
[1780175993675,40.88,73885.81,1.2,-0.03311,4e-05,3.43146]
[1780175998710,40.89,73886.47,1.2,-0.03311,4e-05,3.43108]
[1780176003747,40.89,73885.55,1.2,-0.03316,4e-05,3.43584]
[1780176009791,40.9,73885.6,1.2,-0.03319,4e-05,3.43775]
[1780176014825,40.91,73885.86,1.2,-0.0332,4e-05,3.43861]
[1780176019861,40.91,73886.13,1.2,-0.03321,4e-05,3.43944]
[1780176024896,40.92,73885.61,1.2,-0.03325,4e-05,3.44283]
[1780176029930,40.92,73889.29,1.2,-0.03312,4e-05,3.43249]
[1780176034965,40.93,73889.02,1.2,-0.03312,4e-05,3.43155]
[1780176042015,40.94,73888.72,1.2,-0.03316,4e-05,3.43495]
[1780176047053,40.95,73887.33,1.2,-0.03324,4e-05,3.44118]
[1780176058285,40.96,73888.53,1.2,-0.03324,4e-05,3.44124]
[1780176068357,40.97,73888.45,1.2,-0.03328,4e-05,3.44475]
[1780176074244,40.98,73886.98,1.2,-0.03336,4e-05,3.45147]
[1780176083303,40.99,73886.58,1.2,-0.0334,4e-05,3.45559]
[1780176088497,40.99,73886.35,1.2,-0.03343,4e-05,3.45788]
[1780176098567,41.0,73886.5,1.2,-0.03343,4e-05,3.45684]
[1780176105457,41.01,73886.55,1.2,-0.03345,4e-05,3.45878]
[1780176117541,41.02,73886.29,1.2,-0.0335,4e-05,3.46313]
[1780176122576,41.03,73886.52,1.2,-0.03351,4e-05,3.4638]
[1780176128778,41.04,73886.62,1.2,-0.03353,4e-05,3.46517]
[1780176135667,41.04,73886.79,1.2,-0.03354,4e-05,3.46657]
[1780176140708,41.05,73886.74,1.2,-0.03356,4e-05,3.46811]
[1780176145742,41.05,73887.59,1.2,-0.03354,4e-05,3.46668]
[1780176151786,41.06,73887.45,1.2,-0.03354,4e-05,3.46519]
[1780176158988,41.07,73888.08,1.2,-0.03353,4e-05,3.46505]
[1780176165880,41.07,73888.08,1.2,-0.03356,4e-05,3.46697]
[1780176175950,41.08,73888.16,1.2,-0.03359,4e-05,3.4694]
[1780176186022,41.09,73888.1,1.2,-0.03362,4e-05,3.47223]
[1780176192067,41.1,73888.34,1.2,-0.03363,4e-05,3.47299]
[1780176197101,41.1,73895.64,1.2,-0.03336,4e-05,3.45048]
[1780176203555,41.11,73894.16,1.2,-0.03343,4e-05,3.45649]
[1780176209339,41.11,73891.82,1.2,-0.03354,4e-05,3.46598]
[1780176215228,41.11,73892.3,1.2,-0.03349,4e-05,3.46082]
[1780176220262,41.12,73892.17,1.2,-0.03351,4e-05,3.46203]
[1780176226304,41.12,73892.67,1.2,-0.03351,4e-05,3.46253]
[1780176231340,41.13,73887.42,1.2,-0.03374,4e-05,3.48123]
[1780176235199,41.13,73890.11,1.2,-0.03364,4e-05,3.47324]
[1780176235290,41.13,73890.11,1.2,-0.03364,4e-05,3.47324]
[1780176235292,41.13,73890.11,1.2,-0.03364,4e-05,3.47324]
[1780176235368,41.13,73890.7,1.2,-0.03362,4e-05,3.4713]
[1780176238958,41.14,73896.63,1.2,-0.0334,4e-05,3.45311]
[1780176239124,41.14,73896.63,1.2,-0.0334,4e-05,3.45311]
[1780176239587,41.14,73896.46,1.2,-0.03341,4e-05,3.45399]
[1780176245439,41.14,73896.86,1.2,-0.03342,4e-05,3.45462]
[1780176250472,41.15,73896.21,1.2,-0.03346,4e-05,3.45831]
[1780176255507,41.16,73895.29,1.2,-0.03351,4e-05,3.46285]
[1780176260543,41.16,73888.24,1.2,-0.03381,4e-05,3.48733]
[1780176267591,41.17,73886.88,1.2,-0.03388,4e-05,3.49349]
[1780176272628,41.17,73880.4,1.2,-0.03412,4e-05,3.5124]
[1780176277662,41.17,73883.54,1.2,-0.034,4e-05,3.50298]
[1780176282696,41.18,73884.47,1.2,-0.03398,4e-05,3.50094]
[1780176289939,41.18,73884.67,1.2,-0.03399,4e-05,3.50172]
[1780176296795,41.19,73885.32,1.2,-0.03398,4e-05,3.50099]
[1780176301833,41.19,73893.59,1.2,-0.03367,4e-05,3.47493]
[1780176306865,41.2,73893.95,1.2,-0.03367,4e-05,3.47499]
[1780176311900,41.2,73889.36,1.2,-0.03386,4e-05,3.49128]
[1780176316935,41.2,73893.02,1.2,-0.03373,4e-05,3.48041]
[1780176322977,41.21,73892.82,1.2,-0.03376,4e-05,3.48252]
[1780176330235,41.22,73892.51,1.2,-0.03379,4e-05,3.48523]
[1780176338086,41.22,73892.44,1.2,-0.03378,4e-05,3.48382]
[1780176343122,41.23,73891.33,1.2,-0.03384,4e-05,3.48867]
[1780176348158,41.23,73895.9,1.2,-0.03368,4e-05,3.47496]
[1780176353192,41.24,73896.31,1.2,-0.03368,4e-05,3.47496]
[1780176359235,41.24,73896.07,1.2,-0.0337,4e-05,3.47737]
[1780176361469,41.24,73896.97,1.2,-0.03367,4e-05,3.4747]
[1780176361650,41.24,73896.97,1.2,-0.03367,4e-05,3.4747]
[1780176361685,41.25,73896.97,1.2,-0.03368,4e-05,3.47525]
[1780176365124,41.25,73896.69,1.2,-0.0337,4e-05,3.47673]
[1780176365292,41.25,73896.69,1.2,-0.0337,4e-05,3.47673]
[1780176365361,41.25,73896.63,1.2,-0.0337,4e-05,3.4772]
[1780176370516,41.25,73895.85,1.2,-0.03375,4e-05,3.48144]
[1780176376353,41.26,73896.21,1.2,-0.03375,4e-05,3.48164]
[1780176382395,41.27,73895.66,1.2,-0.0338,4e-05,3.48511]
[1780176388732,41.27,73895.66,1.2,-0.0338,4e-05,3.48511]
[1780176394480,41.28,73895.23,1.2,-0.03382,4e-05,3.48645]
[1780176399514,41.28,73894.96,1.2,-0.03385,4e-05,3.4887]
[1780176404549,41.29,73891.02,1.2,-0.03402,4e-05,3.503]
[1780176409584,41.29,73890.79,1.2,-0.03404,4e-05,3.50498]
[1780176414619,41.3,73890.85,1.2,-0.03405,4e-05,3.50597]
[1780176420870,41.3,73890.77,1.2,-0.03407,4e-05,3.5076]
[1780176430939,41.31,73890.91,1.2,-0.03409,4e-05,3.50935]
[1780176436780,41.31,73883.49,1.2,-0.0344,4e-05,3.53497]
[1780176441815,41.32,73886.99,1.2,-0.03427,4e-05,3.52425]
[1780176446849,41.32,73887.33,1.2,-0.03427,4e-05,3.52403]
[1780176451885,41.32,73887.81,1.2,-0.03423,4e-05,3.51972]
[1780176456920,41.33,73890.18,1.2,-0.03415,4e-05,3.51286]
[1780176461954,41.33,73889.86,1.2,-0.03417,4e-05,3.51492]
[1780176469003,41.34,73890.19,1.2,-0.03417,4e-05,3.51523]
[1780176474497,41.34,73890.28,1.2,-0.03418,4e-05,3.51534]
[1780176480080,41.34,73890.51,1.2,-0.03419,4e-05,3.51639]
[1780176486123,41.35,73890.52,1.2,-0.0342,4e-05,3.51756]
[1780176491360,41.35,73890.1,1.2,-0.03423,4e-05,3.51993]
[1780176497199,41.36,73890.32,1.2,-0.03424,4e-05,3.52039]
[1780176503241,41.36,73890.22,1.2,-0.03425,4e-05,3.5219]
[1780176508276,41.36,73890.47,1.2,-0.03426,4e-05,3.52207]
[1780176513311,41.35,73890.42,1.2,-0.03419,4e-05,3.51597]
[1780176518346,41.34,73890.22,1.2,-0.03417,4e-05,3.51406]
[1780176523381,41.34,73890.14,1.2,-0.03414,4e-05,3.51178]
[1780176528419,41.33,73889.47,1.2,-0.03414,4e-05,3.51147]
[1780176533461,41.32,73888.34,1.2,-0.03416,4e-05,3.51266]
[1780176538493,41.31,73888.81,1.2,-0.03411,4e-05,3.5086]
[1780176547555,41.29,73889.59,1.2,-0.03402,4e-05,3.50159]
[1780176552590,41.28,73888.88,1.2,-0.03402,4e-05,3.5015]
[1780176555619,41.28,73899.19,1.2,-0.03361,4e-05,3.46698]
[1780176560653,41.29,73903.74,1.2,-0.03345,4e-05,3.45372]
[1780176565689,41.29,73903.71,1.2,-0.03348,4e-05,3.45575]
[1780176570724,41.3,73902.88,1.2,-0.03353,4e-05,3.46007]
[1780176575760,41.3,73902.65,1.2,-0.03352,4e-05,3.45883]
[1780176580793,41.31,73899.44,1.2,-0.03367,4e-05,3.47092]
[1780176586837,41.32,73899.06,1.2,-0.0337,4e-05,3.47399]
[1780176592064,41.32,73897.23,1.2,-0.03379,4e-05,3.48144]
[1780176597915,41.33,73895.01,1.2,-0.0339,4e-05,3.4904]
[1780176602950,41.33,73885.9,1.2,-0.03427,4e-05,3.52161]
[1780176607986,41.34,73889.12,1.2,-0.03416,4e-05,3.51205]
[1780176615034,41.34,73888.44,1.2,-0.0342,4e-05,3.5158]
[1780176622274,41.35,73889.26,1.2,-0.03419,4e-05,3.51457]
[1780176628125,41.35,73890.02,1.2,-0.03416,4e-05,3.5126]
[1780176633160,41.34,73888.44,1.2,-0.03417,4e-05,3.51233]
[1780176642414,41.35,73889.1,1.2,-0.03416,4e-05,3.51132]
[1780176651288,41.35,73889.77,1.2,-0.03413,4e-05,3.50881]
[1780176657332,41.33,73889.95,1.2,-0.03409,4e-05,3.50513]
[1780176662554,41.33,73890.39,1.2,-0.03405,4e-05,3.50186]
[1780176669414,41.32,73890.5,1.2,-0.03402,4e-05,3.49941]
[1780176674448,41.31,73891.96,1.2,-0.03394,4e-05,3.49282]
[1780176682700,41.32,73892.03,1.2,-0.03396,4e-05,3.49439]
[1780176688545,41.33,73889.13,1.2,-0.03409,4e-05,3.50523]
[1780176694587,41.33,73888.47,1.2,-0.03409,4e-05,3.50495]
[1780176702845,41.34,73889.03,1.2,-0.03409,4e-05,3.50488]
[1780176708688,41.34,73889.75,1.2,-0.03408,4e-05,3.50349]
[1780176713920,41.34,73889.99,1.2,-0.03408,4e-05,3.50388]
[1780176722985,41.35,73889.99,1.2,-0.0341,4e-05,3.50562]
[1780176728828,41.35,73888.99,1.2,-0.03415,4e-05,3.51004]
[1780176734064,41.36,73888.79,1.2,-0.03417,4e-05,3.5116]
[1780176740912,41.36,73888.41,1.2,-0.0342,4e-05,3.51408]
[1780176745948,41.36,73887.38,1.2,-0.03425,4e-05,3.51827]
[1780176754205,41.37,73887.57,1.2,-0.03423,4e-05,3.51524]
[1780176760045,41.37,73887.91,1.2,-0.03422,4e-05,3.51505]
[1780176765081,41.38,73887.97,1.2,-0.03423,4e-05,3.51563]
[1780176770116,41.38,73886.48,1.2,-0.0343,4e-05,3.52131]
[1780176775151,41.38,73887.01,1.2,-0.03429,4e-05,3.5203]
[1780176780185,41.38,73887.26,1.2,-0.03429,4e-05,3.52021]
[1780176785805,41.39,73887.54,1.2,-0.03428,4e-05,3.51987]
[1780176791262,41.39,73888.13,1.2,-0.03427,4e-05,3.51894]
[1780176798311,41.38,73887.84,1.2,-0.03426,4e-05,3.51802]
[1780176804556,41.39,73886.74,1.2,-0.03431,4e-05,3.52253]
[1780176814423,41.39,73887.1,1.2,-0.03428,4e-05,3.5191]
[1780176821675,41.39,73887.06,1.2,-0.0343,4e-05,3.52024]
[1780176831746,41.4,73887.11,1.2,-0.03431,4e-05,3.52149]
[1780176837585,41.4,73887.18,1.2,-0.03432,4e-05,3.5221]
[1780176842822,41.4,73887.3,1.2,-0.03432,4e-05,3.5224]
[1780176852893,41.41,73887.3,1.2,-0.03434,4e-05,3.52376]
[1780176862966,41.41,73887.36,1.2,-0.03433,4e-05,3.52287]
[1780176868804,41.4,73886.65,1.2,-0.03432,4e-05,3.52229]
[1780176874045,41.38,73884.78,1.2,-0.03432,4e-05,3.52135]
[1780176882901,41.37,73884.78,1.2,-0.03427,4e-05,3.51684]
[1780176887486,41.36,73881.73,1.2,-0.03436,4e-05,3.52411]
[1780176887637,41.36,73881.73,1.2,-0.03436,4e-05,3.52411]
[1780176889412,41.36,73881.73,1.2,-0.03436,4e-05,3.52411]
[1780176889494,41.36,73881.73,1.2,-0.03436,4e-05,3.52411]
[1780176894988,41.36,73882.15,1.2,-0.03434,4e-05,3.52248]
[1780176902043,41.36,73883.3,1.2,-0.03431,4e-05,3.52005]
[1780176907291,41.37,73885.49,1.2,-0.03423,4e-05,3.51367]
[1780176913116,41.37,73885.82,1.2,-0.03423,4e-05,3.51356]
[1780176918152,41.37,73882.65,1.2,-0.03436,4e-05,3.52478]
[1780176923186,41.37,73883.35,1.2,-0.03434,4e-05,3.52315]
[1780176928223,41.38,73876.34,1.2,-0.03463,4e-05,3.54697]
[1780176934263,41.38,73874.89,1.2,-0.03466,4e-05,3.5487]
[1780176939299,41.38,73877.26,1.2,-0.03457,4e-05,3.54133]
[1780176944334,41.38,73873.19,1.2,-0.03474,4e-05,3.5553]
[1780176949368,41.38,73869.35,1.2,-0.0349,4e-05,3.56849]
[1780176956417,41.39,73867.85,1.2,-0.03497,4e-05,3.57405]
[1780176965483,41.39,73866.84,1.2,-0.03502,4e-05,3.57815]
[1780176970517,41.39,73867.59,1.2,-0.03499,4e-05,3.57607]
[1780176976518,41.39,73867.64,1.2,-0.03499,4e-05,3.57599]
[1780176983607,41.39,73867.85,1.2,-0.03499,4e-05,3.57624]
[1780176988464,41.39,73868.41,1.2,-0.03497,4e-05,3.57463]
[1780176988642,41.39,73868.41,1.2,-0.03498,4e-05,3.57481]
[1780176990399,41.39,73868.41,1.2,-0.03498,4e-05,3.57481]
[1780176990459,41.4,73868.31,1.2,-0.03498,4e-05,3.57531]
[1780176995692,41.4,73863.95,1.2,-0.03513,4e-05,3.58664]
[1780177001734,41.4,73859.18,1.2,-0.03533,4e-05,3.60292]
[1780177007993,41.4,73860.84,1.2,-0.03526,4e-05,3.59764]
[1780177013818,41.4,73859.18,1.2,-0.03533,4e-05,3.6035]
[1780177019065,41.4,73858.99,1.2,-0.03534,4e-05,3.60435]
[1780177024900,41.4,73858.64,1.2,-0.03536,4e-05,3.60591]
[1780177029943,41.4,73861.65,1.2,-0.03524,4e-05,3.59611]
[1780177034979,41.4,73865.9,1.2,-0.03508,4e-05,3.5823]
[1780177041023,41.41,73864.46,1.2,-0.03514,4e-05,3.58763]
[1780177046058,41.41,73869.36,1.2,-0.03495,4e-05,3.57182]
[1780177052101,41.41,73870.2,1.2,-0.03489,4e-05,3.56607]
[1780177057135,41.41,73871.55,1.2,-0.03484,4e-05,3.5622]
[1780177062169,41.42,73871.64,1.2,-0.03485,4e-05,3.56267]
[1780177068415,41.42,73870.27,1.2,-0.03491,4e-05,3.56798]
[1780177075257,41.42,73870.27,1.2,-0.03492,4e-05,3.56885]
[1780177080297,41.42,73868.66,1.2,-0.035,4e-05,3.57469]
[1780177085333,41.43,73870.74,1.2,-0.03492,4e-05,3.56837]
[1780177091372,41.43,73872.23,1.2,-0.03487,4e-05,3.56428]
[1780177098627,41.43,73873.69,1.2,-0.03482,4e-05,3.56029]
[1780177105467,41.43,73873.69,1.2,-0.03483,4e-05,3.56113]
[1780177112519,41.44,73875.93,1.2,-0.03472,4e-05,3.55086]
[1780177118226,41.44,73876.75,1.2,-0.03469,4e-05,3.54862]
[1780177124604,41.44,73877.24,1.2,-0.03468,4e-05,3.54795]
[1780177129640,41.44,73877.97,1.2,-0.03466,4e-05,3.54613]
[1780177135680,41.45,73877.93,1.2,-0.03467,4e-05,3.54696]
[1780177140714,41.45,73878.04,1.2,-0.03467,4e-05,3.54717]
[1780177145752,41.45,73878.79,1.2,-0.03465,4e-05,3.54526]
[1780177151795,41.45,73879.3,1.2,-0.03464,4e-05,3.54427]
[1780177157370,41.45,73879.3,1.2,-0.03464,4e-05,3.54427]
[1780177162871,41.46,73886.35,1.2,-0.03437,4e-05,3.52229]
[1780177169120,41.46,73885.34,1.2,-0.03442,4e-05,3.52648]
[1780177174956,41.46,73885.37,1.2,-0.0344,4e-05,3.52358]
[1780177179991,41.47,73885.56,1.2,-0.0344,4e-05,3.52366]
[1780177185026,41.47,73885.58,1.2,-0.03441,4e-05,3.52428]
[1780177191070,41.47,73885.59,1.2,-0.03441,4e-05,3.52504]
[1780177197460,41.47,73886.0,1.2,-0.0344,4e-05,3.52421]
[1780177203161,41.48,73885.72,1.2,-0.03443,4e-05,3.52614]
[1780177208190,41.48,73885.42,1.2,-0.03445,4e-05,3.52773]
[1780177213230,41.48,73886.43,1.2,-0.03441,4e-05,3.52499]
[1780177218259,41.48,73887.61,1.2,-0.03437,4e-05,3.5217]
[1780177223295,41.49,73887.8,1.2,-0.03437,4e-05,3.5217]
[1780177228331,41.49,73888.6,1.2,-0.03435,4e-05,3.51971]
[1780177233365,41.49,73891.88,1.2,-0.0342,4e-05,3.50612]
[1780177238400,41.5,73893.9,1.2,-0.03413,4e-05,3.50028]
[1780177243435,41.5,73895.01,1.2,-0.03409,4e-05,3.49747]
[1780177248469,41.5,73897.72,1.2,-0.034,4e-05,3.48943]
[1780177254511,41.5,73897.79,1.2,-0.03398,4e-05,3.48814]
[1780177259750,41.5,73897.44,1.2,-0.03401,4e-05,3.49021]
[1780177265591,41.5,73897.13,1.2,-0.03403,4e-05,3.49234]
[1780177270631,41.5,73899.89,1.2,-0.0339,4e-05,3.48138]
[1780177276671,41.49,73900.28,1.2,-0.03385,4e-05,3.47706]
[1780177281706,41.48,73899.68,1.2,-0.03384,4e-05,3.47652]
[1780177286741,41.47,73899.42,1.2,-0.03382,4e-05,3.4749]
[1780177291777,41.46,73898.7,1.2,-0.03379,4e-05,3.47119]
[1780177296814,41.45,73899.77,1.2,-0.03372,4e-05,3.46533]
[1780177301846,41.44,73899.47,1.2,-0.0337,4e-05,3.46398]
[1780177309100,41.44,73899.24,1.2,-0.03369,4e-05,3.46287]
[1780177315944,41.42,73899.92,1.2,-0.03361,4e-05,3.4561]
[1780177324847,41.41,73900.79,1.2,-0.03356,4e-05,3.4515]
[1780177330245,41.4,73900.16,1.2,-0.03353,4e-05,3.44928]
[1780177335571,41.4,73900.16,1.2,-0.03352,4e-05,3.44887]
[1780177343134,41.38,73899.41,1.2,-0.0335,4e-05,3.4464]
[1780177349177,41.37,73899.22,1.2,-0.03347,4e-05,3.44463]
[1780177354213,41.37,73901.46,1.2,-0.03336,4e-05,3.43401]
[1780177359247,41.37,73904.96,1.2,-0.03323,4e-05,3.42301]
[1780177364282,41.37,73905.82,1.2,-0.03317,4e-05,3.41846]
[1780177369317,41.36,73906.38,1.2,-0.03313,4e-05,3.41491]
[1780177374352,41.35,73906.35,1.2,-0.03311,4e-05,3.41329]
[1780177380595,41.34,73906.01,1.2,-0.0331,4e-05,3.41202]
[1780177386437,41.34,73906.19,1.2,-0.03309,4e-05,3.4112]
[1780177392479,41.35,73907.21,1.2,-0.03307,4e-05,3.41022]
[1780177397514,41.36,73916.58,1.2,-0.03274,4e-05,3.38201]
[1780177402548,41.36,73919.29,1.2,-0.03263,4e-05,3.37311]
[1780177407584,41.35,73920.13,1.2,-0.03258,4e-05,3.36912]
[1780177412623,41.35,73923.07,1.2,-0.03243,4e-05,3.35491]
[1780177417658,41.34,73923.92,1.2,-0.03238,4e-05,3.35104]
[1780177423701,41.34,73924.53,1.2,-0.03234,4e-05,3.34774]
[1780177428255,41.34,73925.65,1.2,-0.03229,4e-05,3.3433]
[1780177428736,41.34,73926.31,1.2,-0.03226,4e-05,3.34099]
[1780177433770,41.33,73935.13,1.2,-0.03192,4e-05,3.31177]
[1780177437799,41.33,73947.7,1.2,-0.03143,4e-05,3.2707]
[1780177442833,41.32,73948.37,1.2,-0.03139,4e-05,3.26701]
[1780177447869,41.31,73951.65,1.2,-0.03125,4e-05,3.25522]
[1780177449885,41.31,73940.2,1.2,-0.03167,4e-05,3.29059]
[1780177452905,41.31,73926.88,1.2,-0.03216,4e-05,3.3319]
[1780177454919,41.31,73914.9,1.2,-0.0326,4e-05,3.36974]
[1780177457615,41.31,73913.8,1.2,-0.03264,4e-05,3.37276]
[1780177457649,41.31,73913.8,1.2,-0.03264,4e-05,3.37276]
[1780177457942,41.31,73913.1,1.2,-0.03267,4e-05,3.37501]
[1780177459519,41.3,73907.17,1.2,-0.03289,4e-05,3.39357]
[1780177459624,41.3,73907.17,1.2,-0.03289,4e-05,3.39357]
[1780177459679,41.3,73905.41,1.2,-0.03296,4e-05,3.39925]
[1780177464992,41.31,73902.72,1.2,-0.03309,4e-05,3.41085]
[1780177470033,41.32,73892.89,1.2,-0.03349,4e-05,3.44402]
[1780177471255,41.32,73905.17,1.2,-0.03298,4e-05,3.40082]
[1780177477082,41.33,73908.27,1.2,-0.03289,4e-05,3.39257]
[1780177482117,41.33,73908.29,1.2,-0.0329,4e-05,3.39403]
[1780177487153,41.34,73906.42,1.2,-0.03299,4e-05,3.40156]
[1780177492188,41.34,73900.27,1.2,-0.03325,4e-05,3.42294]
[1780177494201,41.34,73889.04,1.2,-0.03369,4e-05,3.45996]
[1780177499237,41.35,73882.07,1.2,-0.03398,4e-05,3.48368]
[1780177504271,41.35,73873.98,1.2,-0.03431,4e-05,3.51098]
[1780177509309,41.35,73880.12,1.2,-0.03407,4e-05,3.49136]
[1780177515352,41.35,73881.29,1.2,-0.03403,4e-05,3.48828]
[1780177520387,41.36,73888.41,1.2,-0.03376,4e-05,3.46567]
[1780177525432,41.36,73893.43,1.2,-0.03357,4e-05,3.45019]
[1780177528445,41.36,73908.3,1.2,-0.033,4e-05,3.4026]
[1780177533481,41.37,73909.52,1.2,-0.03294,4e-05,3.39643]
[1780177538514,41.37,73910.56,1.2,-0.03292,4e-05,3.39447]
[1780177543402,41.38,73909.5,1.2,-0.03297,4e-05,3.39904]
[1780177543550,41.38,73906.42,1.2,-0.03309,4e-05,3.40925]
[1780177544989,41.38,73906.42,1.2,-0.03309,4e-05,3.40925]
[1780177545005,41.38,73892.06,1.2,-0.03366,4e-05,3.45629]
[1780177550452,41.38,73893.14,1.2,-0.03362,4e-05,3.45348]
[1780177555633,41.39,73898.59,1.2,-0.03342,4e-05,3.43686]
[1780177560668,41.39,73904.21,1.2,-0.03322,4e-05,3.41977]
[1780177565703,41.4,73904.85,1.2,-0.03321,4e-05,3.41914]
[1780177570738,41.4,73907.0,1.2,-0.03314,4e-05,3.41339]
[1780177572853,41.4,73908.56,1.2,-0.03308,4e-05,3.4086]
[1780177572915,41.4,73908.56,1.2,-0.03308,4e-05,3.4086]
[1780177572970,41.4,73908.07,1.2,-0.03311,4e-05,3.41043]
[1780177574784,41.4,73908.07,1.2,-0.03311,4e-05,3.41069]
[1780177574809,41.4,73908.07,1.2,-0.03311,4e-05,3.41069]
[1780177574838,41.4,73908.0,1.2,-0.03312,4e-05,3.41118]
[1780177580808,41.41,73910.89,1.2,-0.03302,4e-05,3.40346]
[1780177585844,41.41,73911.89,1.2,-0.033,4e-05,3.40163]
[1780177590883,41.42,73904.12,1.2,-0.03332,4e-05,3.42814]
[1780177595914,41.42,73902.99,1.2,-0.03334,4e-05,3.42937]
[1780177601958,41.43,73901.8,1.2,-0.0334,4e-05,3.43458]
[1780177606991,41.43,73894.37,1.2,-0.03371,4e-05,3.45971]
[1780177613033,41.44,73893.51,1.2,-0.03375,4e-05,3.4635]
[1780177618069,41.44,73888.1,1.2,-0.03397,4e-05,3.48194]
[1780177623104,41.44,73883.79,1.2,-0.03415,4e-05,3.4966]
[1780177628138,41.44,73881.03,1.2,-0.03426,4e-05,3.50609]
[1780177633174,41.44,73881.35,1.2,-0.03425,4e-05,3.5054]
[1780177638208,41.44,73881.95,1.2,-0.03424,4e-05,3.50376]
[1780177643245,41.45,73882.19,1.2,-0.03423,4e-05,3.50331]
[1780177648282,41.45,73883.15,1.2,-0.0342,4e-05,3.50047]
[1780177656338,41.45,73882.95,1.2,-0.03418,4e-05,3.49798]
[1780177661372,41.45,73883.21,1.2,-0.03417,4e-05,3.49742]
[1780177666407,41.45,73882.58,1.2,-0.0342,4e-05,3.49976]
[1780177671442,41.45,73882.9,1.2,-0.03419,4e-05,3.49894]
[1780177676478,41.45,73882.09,1.2,-0.03422,4e-05,3.50182]
[1780177681512,41.45,73882.05,1.2,-0.03423,4e-05,3.50216]
[1780177682494,41.45,73882.05,1.2,-0.03423,4e-05,3.50216]
[1780177682559,41.45,73882.05,1.2,-0.03423,4e-05,3.50216]
[1780177682625,41.45,73865.15,1.2,-0.0349,4e-05,3.55806]
[1780177684015,41.45,73865.15,1.2,-0.0349,4e-05,3.55806]
[1780177684116,41.45,73855.7,1.2,-0.03528,4e-05,3.58956]
[1780177684533,41.45,73855.7,1.2,-0.03528,4e-05,3.58956]
[1780177684571,41.45,73854.11,1.2,-0.03535,4e-05,3.59488]
[1780177690575,41.45,73850.06,1.2,-0.03551,4e-05,3.60776]
[1780177695638,41.45,73849.29,1.2,-0.03553,4e-05,3.60986]
[1780177696792,41.45,73849.05,1.2,-0.03554,4e-05,3.61043]
[1780177696913,41.45,73849.05,1.2,-0.03554,4e-05,3.61043]
[1780177696915,41.45,73849.05,1.2,-0.03554,4e-05,3.61043]
[1780177696919,41.45,73847.4,1.2,-0.0356,4e-05,3.61585]
[1780177699738,41.45,73847.1,1.2,-0.03561,4e-05,3.61659]
[1780177699884,41.45,73847.1,1.2,-0.03561,4e-05,3.61659]
[1780177699998,41.45,73847.19,1.2,-0.03561,4e-05,3.61616]
[1780177705684,41.44,73847.6,1.2,-0.03558,4e-05,3.61411]
[1780177710718,41.44,73847.23,1.2,-0.03559,4e-05,3.61468]
[1780177715973,41.44,73838.78,1.2,-0.03589,4e-05,3.63847]
[1780177718775,41.44,73857.4,1.2,-0.03513,4e-05,3.57563]
[1780177723809,41.44,73862.14,1.2,-0.03493,4e-05,3.55966]
[1780177728844,41.44,73862.05,1.2,-0.03494,4e-05,3.55986]
[1780177733884,41.44,73860.94,1.2,-0.03498,4e-05,3.56348]
[1780177738914,41.44,73860.68,1.2,-0.03499,4e-05,3.5643]
[1780177744957,41.44,73859.98,1.2,-0.03502,4e-05,3.56658]
[1780177749992,41.44,73863.99,1.2,-0.03486,4e-05,3.5532]
[1780177755027,41.43,73861.09,1.2,-0.03497,4e-05,3.56227]
[1780177760064,41.43,73853.58,1.2,-0.03527,4e-05,3.58733]
[1780177766274,41.43,73851.7,1.2,-0.03534,4e-05,3.59352]
[1780177770131,41.43,73840.26,1.2,-0.03581,4e-05,3.63153]
[1780177775166,41.43,73839.18,1.2,-0.03581,4e-05,3.63085]
[1780177777180,41.43,73852.85,1.2,-0.03525,4e-05,3.58468]
[1780177782215,41.43,73855.65,1.2,-0.03513,4e-05,3.57515]
[1780177787252,41.43,73865.96,1.2,-0.03472,4e-05,3.54078]
[1780177793292,41.43,73857.63,1.2,-0.03505,4e-05,3.56848]
[1780177797321,41.43,73846.79,1.2,-0.03549,4e-05,3.60468]
[1780177802355,41.43,73858.19,1.2,-0.03502,4e-05,3.56626]
[1780177806383,41.43,73848.1,1.2,-0.03543,4e-05,3.59987]
[1780177811418,41.42,73849.32,1.2,-0.03538,4e-05,3.59545]
[1780177816454,41.42,73846.67,1.2,-0.03548,4e-05,3.60399]
[1780177821491,41.42,73837.82,1.2,-0.03584,4e-05,3.63323]
[1780177826527,41.42,73834.95,1.2,-0.03595,4e-05,3.64225]
[1780177831563,41.42,73834.78,1.2,-0.03592,4e-05,3.6384]
[1780177837838,41.41,73835.26,1.2,-0.03589,4e-05,3.63598]
[1780177843657,41.41,73834.17,1.2,-0.03592,4e-05,3.63883]
[1780177848692,41.41,73834.17,1.2,-0.03591,4e-05,3.6381]
[1780177853729,41.41,73834.43,1.2,-0.03589,4e-05,3.63648]
[1780177855566,41.4,73842.3,1.2,-0.03557,4e-05,3.6098]
[1780177855637,41.4,73842.3,1.2,-0.03557,4e-05,3.6098]
[1780177855743,41.4,73842.94,1.2,-0.03554,4e-05,3.60754]
[1780177859525,41.4,73846.35,1.2,-0.0354,4e-05,3.59582]
[1780177859631,41.4,73846.35,1.2,-0.0354,4e-05,3.59582]
[1780177859769,41.4,73847.79,1.2,-0.03534,4e-05,3.59091]
[1780177864806,41.4,73846.86,1.2,-0.03537,4e-05,3.59369]
[1780177869839,41.4,73841.68,1.2,-0.03558,4e-05,3.61073]
[1780177876270,41.4,73840.87,1.2,-0.03561,4e-05,3.61309]
[1780177881925,41.39,73845.55,1.2,-0.0354,4e-05,3.59592]
[1780177886959,41.39,73846.47,1.2,-0.03536,4e-05,3.59255]
[1780177891995,41.39,73848.28,1.2,-0.03525,4e-05,3.58254]
[1780177894738,41.39,73848.45,1.2,-0.03524,4e-05,3.58189]
[1780177894859,41.39,73848.45,1.2,-0.03524,4e-05,3.58189]
[1780177895015,41.39,73848.32,1.2,-0.03524,4e-05,3.58229]
[1780177896023,41.39,73866.66,1.2,-0.0345,4e-05,3.52123]
[1780177896507,41.39,73866.66,1.2,-0.0345,4e-05,3.52123]
[1780177897031,41.39,73877.18,1.2,-0.03408,4e-05,3.48663]
[1780177897956,41.39,73877.18,1.2,-0.03408,4e-05,3.48663]
[1780177898259,41.39,73866.75,1.2,-0.0345,4e-05,3.52111]
[1780177899337,41.39,73866.75,1.2,-0.0345,4e-05,3.52111]
[1780177899384,41.39,73866.75,1.2,-0.0345,4e-05,3.52111]
[1780177900050,41.39,73866.18,1.2,-0.03452,4e-05,3.52229]
[1780177905085,41.38,73864.69,1.2,-0.03455,4e-05,3.52547]
[1780177908131,41.38,73864.49,1.2,-0.03455,4e-05,3.52535]
[1780177908228,41.38,73864.57,1.2,-0.03453,4e-05,3.52366]
[1780177914339,41.37,73864.57,1.2,-0.0345,4e-05,3.52109]
[1780177916557,41.36,73864.57,1.2,-0.03448,4e-05,3.51918]
[1780177922204,41.34,73866.43,1.2,-0.03434,4e-05,3.50771]
[1780177927246,41.33,73864.74,1.2,-0.03436,4e-05,3.50952]
[1780177932275,41.31,73862.97,1.2,-0.03439,4e-05,3.51162]
[1780177937310,41.3,73862.15,1.2,-0.03438,4e-05,3.51057]
[1780177946740,41.29,73862.13,1.2,-0.03436,4e-05,3.50914]
[1780177950996,41.27,73861.84,1.2,-0.03428,4e-05,3.50273]
[1780177958461,41.25,73863.31,1.2,-0.03413,4e-05,3.48865]
[1780177963496,41.24,73862.15,1.2,-0.03414,4e-05,3.48957]
[1780177968749,41.23,73860.41,1.2,-0.03417,4e-05,3.4924]
[1780177974356,41.22,73860.09,1.2,-0.03416,4e-05,3.49113]
[1780177981622,41.2,73859.95,1.2,-0.0341,4e-05,3.48641]
[1780177986656,41.19,73859.96,1.2,-0.03406,4e-05,3.48327]
[1780177996740,41.18,73859.74,1.2,-0.03406,4e-05,3.48287]
[1780178001765,41.16,73857.34,1.2,-0.03406,4e-05,3.48289]
[1780178007033,41.15,73854.15,1.2,-0.03416,4e-05,3.49065]
[1780178010406,41.14,73852.23,1.2,-0.03421,4e-05,3.49486]
[1780178010509,41.14,73852.23,1.2,-0.03421,4e-05,3.49486]
[1780178010527,41.13,73852.3,1.2,-0.03419,4e-05,3.49319]
[1780178012264,41.13,73852.32,1.2,-0.03419,4e-05,3.49312]
[1780178012304,41.13,73849.59,1.2,-0.03424,4e-05,3.49707]
[1780178015109,41.13,73849.59,1.2,-0.03424,4e-05,3.49707]
[1780178016263,41.12,73849.51,1.2,-0.03422,4e-05,3.49516]
[1780178016322,41.12,73849.51,1.2,-0.03422,4e-05,3.49516]
[1780178016386,41.12,73849.51,1.2,-0.03421,4e-05,3.49444]
[1780178019248,41.11,73849.71,1.2,-0.0342,4e-05,3.49305]
[1780178019543,41.11,73849.86,1.2,-0.03417,4e-05,3.49112]
[1780178024932,41.1,73849.57,1.2,-0.03416,4e-05,3.4902]
[1780178034338,41.1,73843.3,1.2,-0.03441,4e-05,3.51021]
[1780178040038,41.09,73844.05,1.2,-0.03434,4e-05,3.50448]
[1780178043059,41.08,73853.84,1.2,-0.03392,4e-05,3.46985]
[1780178048094,41.07,73858.03,1.2,-0.03371,4e-05,3.45265]
[1780178053130,41.06,73858.83,1.2,-0.03364,4e-05,3.44676]
[1780178058164,41.04,73858.41,1.2,-0.03362,4e-05,3.44495]
[1780178063199,41.03,73858.13,1.2,-0.03359,4e-05,3.44209]
[1780178068234,41.02,73857.84,1.2,-0.03356,4e-05,3.43993]
[1780178073268,41.01,73857.71,1.2,-0.0335,4e-05,3.43367]
[1780178079521,41.0,73857.53,1.2,-0.03347,4e-05,3.43106]
[1780178086571,40.99,73857.31,1.2,-0.03344,4e-05,3.42856]
[1780178094317,40.98,73857.0,1.2,-0.03342,4e-05,3.42731]
[1780178099455,40.96,73865.23,1.2,-0.03306,4e-05,3.39669]
[1780178104489,40.95,73865.45,1.2,-0.03302,4e-05,3.39336]
[1780178109530,40.95,73855.92,1.2,-0.03337,4e-05,3.42256]
[1780178114566,40.94,73855.95,1.2,-0.03333,4e-05,3.41964]
[1780178122250,40.93,73856.04,1.2,-0.03331,4e-05,3.41778]
[1780178128666,40.91,73856.32,1.2,-0.03324,4e-05,3.41215]
[1780178134709,40.91,73856.71,1.2,-0.03317,4e-05,3.40546]
[1780178141757,40.91,73854.16,1.2,-0.03329,4e-05,3.41514]
[1780178146993,40.92,73854.63,1.2,-0.03329,4e-05,3.41503]
[1780178148255,40.92,73854.63,1.2,-0.03329,4e-05,3.41503]
[1780178148356,40.92,73854.63,1.2,-0.03329,4e-05,3.41559]
[1780178154846,40.93,73854.63,1.2,-0.03331,4e-05,3.41728]
[1780178158204,40.93,73855.1,1.2,-0.03329,4e-05,3.41557]
[1780178158305,40.92,73855.1,1.2,-0.03328,4e-05,3.4147]
[1780178165926,40.92,73855.34,1.2,-0.03328,4e-05,3.41444]
[1780178170960,40.92,73855.48,1.2,-0.03326,4e-05,3.41253]
[1780178176198,40.92,73855.56,1.2,-0.03327,4e-05,3.41372]
[1780178178138,40.93,73855.56,1.2,-0.03328,4e-05,3.41401]
[1780178178212,40.93,73855.28,1.2,-0.03329,4e-05,3.41522]
[1780178184051,40.93,73855.01,1.2,-0.03332,4e-05,3.41781]
[1780178189289,40.94,73855.2,1.2,-0.03333,4e-05,3.41857]
[1780178195331,40.94,73855.67,1.2,-0.0333,4e-05,3.41534]
[1780178201173,40.94,73855.81,1.2,-0.03329,4e-05,3.41484]
[1780178206408,40.95,73856.61,1.2,-0.03328,4e-05,3.41392]
[1780178212250,40.96,73857.49,1.2,-0.03327,4e-05,3.41247]
[1780178225600,40.95,73857.52,1.2,-0.03325,4e-05,3.41096]
[1780178225691,40.94,73857.64,1.2,-0.0332,4e-05,3.40678]
[1780178226546,40.94,73868.09,1.2,-0.03279,4e-05,3.3723]
[1780178228581,40.94,73868.09,1.2,-0.03279,4e-05,3.3723]
[1780178228599,40.93,73870.85,1.2,-0.03267,4e-05,3.36253]
[1780178233609,40.94,73862.45,1.2,-0.03301,4e-05,3.39132]
[1780178238228,40.94,73865.57,1.2,-0.0329,4e-05,3.38213]
[1780178238507,40.94,73865.31,1.2,-0.03291,4e-05,3.38248]
[1780178244471,40.93,73864.66,1.2,-0.0329,4e-05,3.38158]
[1780178249720,40.92,73864.26,1.2,-0.03288,4e-05,3.38038]
[1780178255548,40.91,73862.53,1.2,-0.03288,4e-05,3.37945]
[1780178260798,40.9,73862.12,1.2,-0.03287,4e-05,3.37844]
[1780178266840,40.89,73861.89,1.2,-0.03285,4e-05,3.37704]
[1780178276701,40.88,73861.29,1.2,-0.03284,4e-05,3.37542]
[1780178283286,40.88,73861.32,1.2,-0.03283,4e-05,3.37496]
[1780178291807,40.86,73861.5,1.2,-0.03277,4e-05,3.36947]
[1780178298060,40.85,73861.92,1.2,-0.03273,4e-05,3.36606]
[1780178303891,40.85,73861.99,1.2,-0.0327,4e-05,3.36381]
[1780178313961,40.83,73861.74,1.2,-0.03264,4e-05,3.35773]
[1780178326044,40.82,73862.04,1.2,-0.03258,4e-05,3.35292]
[1780178332088,40.81,73862.45,1.2,-0.03254,4e-05,3.34971]
[1780178338342,40.81,73862.5,1.2,-0.03252,4e-05,3.34769]
[1780178344172,40.8,73862.52,1.2,-0.0325,4e-05,3.34579]
[1780178352228,40.79,73862.68,1.2,-0.03246,4e-05,3.34286]
[1780178358483,40.78,73861.28,1.2,-0.03249,4e-05,3.34533]
[1780178364314,40.78,73863.69,1.2,-0.03238,4e-05,3.33602]
[1780178369349,40.77,73862.76,1.2,-0.0324,4e-05,3.33762]
[1780178374388,40.77,73858.32,1.2,-0.03253,4e-05,3.34768]
[1780178379423,40.78,73858.28,1.2,-0.03256,4e-05,3.34986]
[1780178384458,40.78,73858.62,1.2,-0.03257,4e-05,3.35078]
[1780178389493,40.79,73855.9,1.2,-0.03269,4e-05,3.36156]
[1780178394528,40.8,73854.49,1.2,-0.03278,4e-05,3.3684]
[1780178398780,40.81,73871.38,1.2,-0.03214,4e-05,3.31511]
[1780178404618,40.8,73872.83,1.2,-0.03208,4e-05,3.31026]
[1780178409643,40.81,73864.31,1.2,-0.03241,4e-05,3.33809]
[1780178414677,40.81,73854.17,1.2,-0.03283,4e-05,3.37262]
[1780178419712,40.82,73852.7,1.2,-0.0329,4e-05,3.3791]
[1780178424748,40.82,73853.11,1.2,-0.03291,4e-05,3.37944]
[1780178427827,40.83,73853.01,1.2,-0.03292,4e-05,3.38042]
[1780178427927,40.83,73844.74,1.2,-0.03325,4e-05,3.40783]
[1780178428272,40.83,73844.74,1.2,-0.03325,4e-05,3.40783]
[1780178428307,40.83,73844.74,1.2,-0.03325,4e-05,3.40783]
[1780178428991,40.83,73830.89,1.2,-0.0338,4e-05,3.45381]
[1780178431086,40.83,73825.16,1.2,-0.03404,4e-05,3.47322]
[1780178431807,40.83,73827.2,1.2,-0.03392,4e-05,3.46298]
[1780178432305,40.83,73827.2,1.2,-0.03392,4e-05,3.46298]
[1780178432807,40.83,73827.45,1.2,-0.03391,4e-05,3.46234]
[1780178436085,40.83,73827.98,1.2,-0.0339,4e-05,3.46097]
[1780178436480,40.83,73827.88,1.2,-0.0339,4e-05,3.46149]
[1780178436581,40.83,73826.81,1.2,-0.03395,4e-05,3.46523]
[1780178441869,40.84,73836.86,1.2,-0.03356,4e-05,3.43289]
[1780178446904,40.84,73843.88,1.2,-0.0333,4e-05,3.41107]
[1780178449925,40.84,73833.94,1.2,-0.0337,4e-05,3.44466]
[1780178454962,40.85,73832.05,1.2,-0.03379,4e-05,3.45197]
[1780178459997,40.85,73834.39,1.2,-0.03371,4e-05,3.44533]
[1780178465031,40.86,73839.45,1.2,-0.03352,4e-05,3.42984]
[1780178470066,40.86,73840.61,1.2,-0.03349,4e-05,3.42724]
[1780178476108,40.87,73839.13,1.2,-0.03357,4e-05,3.43354]
[1780178482150,40.87,73840.19,1.2,-0.03354,4e-05,3.4314]
[1780178488192,40.88,73840.83,1.2,-0.03353,4e-05,3.43061]
[1780178493228,40.88,73841.64,1.2,-0.03348,4e-05,3.42541]
[1780178498263,40.88,73841.84,1.2,-0.03348,4e-05,3.42589]
[1780178503297,40.89,73838.68,1.2,-0.03362,4e-05,3.4374]
[1780178508336,40.89,73833.59,1.2,-0.03384,4e-05,3.45519]
[1780178509552,40.89,73822.23,1.2,-0.0343,4e-05,3.49328]
[1780178515381,40.89,73818.0,1.2,-0.03448,4e-05,3.50799]
[1780178520417,40.9,73816.31,1.2,-0.03455,4e-05,3.51422]
[1780178525451,40.9,73812.49,1.2,-0.03471,4e-05,3.52759]
[1780178530487,40.9,73809.47,1.2,-0.03484,4e-05,3.53831]
[1780178535522,40.9,73809.51,1.2,-0.03485,4e-05,3.53863]
[1780178540557,40.9,73808.04,1.2,-0.03491,4e-05,3.54401]
[1780178545591,40.91,73807.36,1.2,-0.03494,4e-05,3.5467]
[1780178550626,40.91,73799.38,1.2,-0.03528,4e-05,3.57396]
[1780178557676,40.91,73799.15,1.2,-0.03526,4e-05,3.57123]
[1780178564725,40.91,73800.62,1.2,-0.0352,4e-05,3.56647]
[1780178569976,40.91,73805.95,1.2,-0.03498,4e-05,3.54866]
[1780178576031,40.91,73795.43,1.2,-0.03542,4e-05,3.58444]
[1780178581848,40.91,73796.91,1.2,-0.03536,4e-05,3.57946]
[1780178582856,40.91,73787.16,1.2,-0.03576,4e-05,3.61215]
[1780178588897,40.91,73790.81,1.2,-0.0356,4e-05,3.5995]
[1780178593200,40.91,73803.6,1.2,-0.03507,4e-05,3.55613]
[1780178598985,40.91,73800.32,1.2,-0.03521,4e-05,3.56752]
[1780178604695,40.91,73802.2,1.2,-0.03513,4e-05,3.56127]
[1780178612077,40.91,73802.3,1.2,-0.03511,4e-05,3.55881]
[1780178612728,40.91,73802.3,1.2,-0.03511,4e-05,3.55881]
[1780178612857,40.91,73802.3,1.2,-0.03511,4e-05,3.55881]
[1780178612860,40.91,73802.3,1.2,-0.03511,4e-05,3.55881]
[1780178613085,40.91,73794.66,1.2,-0.03543,4e-05,3.58472]
[1780178614092,40.91,73785.64,1.2,-0.03581,4e-05,3.61544]
[1780178614525,40.91,73785.64,1.2,-0.03581,4e-05,3.61544]
[1780178614644,40.91,73785.64,1.2,-0.03581,4e-05,3.61544]
[1780178615098,40.91,73782.91,1.2,-0.03592,4e-05,3.62471]
[1780178620133,40.91,73782.0,1.2,-0.03594,4e-05,3.62607]
[1780178625169,40.91,73777.93,1.2,-0.0361,4e-05,3.6396]
[1780178630204,40.9,73773.9,1.2,-0.03625,4e-05,3.6518]
[1780178635239,40.89,73786.8,1.2,-0.03566,4e-05,3.60364]
[1780178640273,40.89,73787.31,1.2,-0.03564,4e-05,3.60166]
[1780178645309,40.88,73783.65,1.2,-0.03578,4e-05,3.61301]
[1780178650347,40.88,73783.98,1.2,-0.03576,4e-05,3.61171]
[1780178655626,40.88,73786.46,1.2,-0.03566,4e-05,3.60309]
[1780178661425,40.88,73786.96,1.2,-0.03563,4e-05,3.60128]
[1780178666460,40.88,73790.67,1.2,-0.03548,4e-05,3.58857]
[1780178672502,40.88,73791.8,1.2,-0.0354,4e-05,3.58106]
[1780178677536,40.88,73785.85,1.2,-0.03565,4e-05,3.60133]
[1780178682572,40.88,73784.03,1.2,-0.03572,4e-05,3.60743]
[1780178687607,40.88,73777.86,1.2,-0.03597,4e-05,3.628]
[1780178692646,40.87,73774.91,1.2,-0.03607,4e-05,3.63557]
[1780178697680,40.86,73767.07,1.2,-0.03639,4e-05,3.66162]
[1780178702712,40.85,73767.88,1.2,-0.0363,4e-05,3.65423]
[1780178707749,40.85,73767.84,1.2,-0.03629,4e-05,3.6539]
[1780178712783,40.85,73766.95,1.2,-0.03633,4e-05,3.65646]
[1780178715060,40.84,73754.81,1.2,-0.03681,4e-05,3.69559]
[1780178720838,40.83,73754.47,1.2,-0.03679,4e-05,3.69429]
[1780178725877,40.82,73753.88,1.2,-0.03681,4e-05,3.69555]
[1780178730909,40.82,73763.23,1.2,-0.0364,4e-05,3.66254]
[1780178735943,40.82,73763.48,1.2,-0.03635,4e-05,3.65746]
[1780178741986,40.82,73762.94,1.2,-0.03637,4e-05,3.65878]
[1780178747023,40.82,73762.05,1.2,-0.0364,4e-05,3.6614]
[1780178755344,40.81,73757.21,1.2,-0.0366,4e-05,3.67742]
[1780178761119,40.81,73752.87,1.2,-0.03677,4e-05,3.69173]
[1780178766155,40.81,73754.67,1.2,-0.03669,4e-05,3.68482]
[1780178776225,40.8,73755.24,1.2,-0.03665,4e-05,3.68162]
[1780178781263,40.8,73753.8,1.2,-0.0367,4e-05,3.686]
[1780178786298,40.8,73750.55,1.2,-0.03684,4e-05,3.69664]
[1780178791334,40.8,73750.79,1.2,-0.03678,4e-05,3.69132]
[1780178796371,40.79,73743.16,1.2,-0.0371,4e-05,3.71719]
[1780178801403,40.79,73749.32,1.2,-0.03683,4e-05,3.69492]
[1780178806439,40.79,73740.79,1.2,-0.03718,4e-05,3.72387]
[1780178811474,40.79,73738.95,1.2,-0.03725,4e-05,3.7293]
[1780178816513,40.78,73741.62,1.2,-0.03712,4e-05,3.719]
[1780178821549,40.78,73738.63,1.2,-0.03724,4e-05,3.72852]
[1780178826585,40.78,73737.3,1.2,-0.03729,4e-05,3.73212]
[1780178832624,40.77,73736.67,1.2,-0.0373,4e-05,3.73302]
[1780178837659,40.77,73739.86,1.2,-0.03715,4e-05,3.72076]
[1780178842699,40.76,73727.41,1.2,-0.03768,4e-05,3.76339]
[1780178847734,40.75,73735.29,1.2,-0.03729,4e-05,3.73197]
[1780178852768,40.75,73744.07,1.2,-0.03686,4e-05,3.69643]
[1780178857805,40.74,73750.56,1.2,-0.03657,4e-05,3.67294]
[1780178862840,40.74,73751.36,1.2,-0.03653,4e-05,3.66954]
[1780178867874,40.74,73756.44,1.2,-0.0363,4e-05,3.6514]
[1780178872911,40.74,73766.7,1.2,-0.03586,4e-05,3.61575]
[1780178877952,40.74,73765.68,1.2,-0.03591,4e-05,3.61914]
[1780178879963,40.74,73755.44,1.2,-0.03634,4e-05,3.65432]
[1780178885003,40.74,73756.34,1.2,-0.0363,4e-05,3.65084]
[1780178891041,40.73,73756.57,1.2,-0.03628,4e-05,3.64959]
[1780178896332,40.73,73747.59,1.2,-0.03666,4e-05,3.68023]
[1780178902118,40.73,73747.45,1.2,-0.03666,4e-05,3.67999]
[1780178906404,40.73,73757.77,1.2,-0.03621,4e-05,3.64383]
[1780178912188,40.73,73759.38,1.2,-0.0361,4e-05,3.63431]
[1780178920247,40.73,73758.72,1.2,-0.03613,4e-05,3.63633]
[1780178925279,40.73,73757.91,1.2,-0.03616,4e-05,3.63896]
[1780178930317,40.73,73757.98,1.2,-0.03616,4e-05,3.63858]
[1780178935355,40.73,73757.43,1.2,-0.03618,4e-05,3.64033]
[1780178940386,40.73,73756.7,1.2,-0.03621,4e-05,3.6427]
[1780178945422,40.73,73769.15,1.2,-0.03568,4e-05,3.59978]
[1780178950457,40.73,73775.58,1.2,-0.03541,4e-05,3.57808]
[1780178955491,40.73,73774.51,1.2,-0.03546,4e-05,3.58204]
[1780178960526,40.73,73779.59,1.2,-0.03526,4e-05,3.56503]
[1780178965563,40.73,73788.43,1.2,-0.0349,4e-05,3.53555]
[1780178970597,40.73,73793.5,1.2,-0.0347,4e-05,3.51914]
[1780178975632,40.74,73794.08,1.2,-0.03465,4e-05,3.51428]
[1780178980667,40.74,73795.99,1.2,-0.03458,4e-05,3.50865]
[1780178986963,40.74,73796.0,1.2,-0.03459,4e-05,3.50976]
[1780178997033,40.75,73796.67,1.2,-0.03458,4e-05,3.50913]
[1780179002822,40.75,73797.57,1.2,-0.03456,4e-05,3.50692]
[1780179007857,40.75,73797.11,1.2,-0.03458,4e-05,3.50926]
[1780179012891,40.76,73797.75,1.2,-0.03457,4e-05,3.50791]
[1780179018934,40.76,73798.89,1.2,-0.03453,4e-05,3.50505]
[1780179023969,40.76,73799.0,1.2,-0.03454,4e-05,3.50549]
[1780179030014,40.77,73799.69,1.2,-0.03452,4e-05,3.50431]
[1780179035049,40.77,73802.42,1.2,-0.03439,4e-05,3.49234]
[1780179040086,40.77,73808.59,1.2,-0.03415,4e-05,3.47273]
[1780179045121,40.78,73804.53,1.2,-0.03433,4e-05,3.4874]
[1780179050164,40.78,73798.01,1.2,-0.03461,4e-05,3.5102]
[1780179055196,40.78,73798.01,1.2,-0.03462,4e-05,3.51102]
[1780179060231,40.79,73803.55,1.2,-0.0344,4e-05,3.49331]
[1780179065265,40.79,73804.78,1.2,-0.03436,4e-05,3.4902]
[1780179071308,40.8,73804.65,1.2,-0.03438,4e-05,3.49181]
[1780179076343,40.8,73796.33,1.2,-0.03473,4e-05,3.52054]
[1780179083392,40.8,73795.66,1.2,-0.03477,4e-05,3.52378]
[1780179088426,40.8,73795.58,1.2,-0.03478,4e-05,3.52474]
[1780179093463,40.81,73795.39,1.2,-0.03476,4e-05,3.52236]
[1780179098496,40.81,73801.68,1.2,-0.03452,4e-05,3.50201]
[1780179103533,40.81,73797.68,1.2,-0.03469,4e-05,3.51628]
[1780179108572,40.81,73797.93,1.2,-0.03469,4e-05,3.51617]
[1780179113603,40.82,73797.46,1.2,-0.03472,4e-05,3.51847]
[1780179119645,40.82,73796.93,1.2,-0.03475,4e-05,3.52108]
[1780179124681,40.82,73797.19,1.2,-0.03475,4e-05,3.52087]
[1780179129716,40.82,73797.24,1.2,-0.03475,4e-05,3.52137]
[1780179134750,40.83,73797.51,1.2,-0.03475,4e-05,3.52112]
[1780179140795,40.83,73797.63,1.2,-0.03475,4e-05,3.52151]
[1780179148091,40.83,73797.85,1.2,-0.03476,4e-05,3.52182]
[1780179154894,40.84,73796.78,1.2,-0.03478,4e-05,3.52251]
[1780179159929,40.84,73797.26,1.2,-0.03476,4e-05,3.52153]
[1780179164964,40.84,73801.22,1.2,-0.03461,4e-05,3.50896]
[1780179169999,40.84,73802.23,1.2,-0.03458,4e-05,3.50634]
[1780179176044,40.85,73801.94,1.2,-0.0346,4e-05,3.50826]
[1780179183102,40.85,73801.89,1.2,-0.03462,4e-05,3.50951]
[1780179188371,40.85,73801.75,1.2,-0.03463,4e-05,3.51089]
[1780179194178,40.86,73800.77,1.2,-0.03468,4e-05,3.51508]
[1780179199214,40.86,73806.57,1.2,-0.03446,4e-05,3.49641]
[1780179204248,40.86,73807.37,1.2,-0.03443,4e-05,3.49462]
[1780179209285,40.87,73806.21,1.2,-0.03449,4e-05,3.49936]
[1780179214323,40.87,73802.32,1.2,-0.03463,4e-05,3.50954]
[1780179219357,40.87,73799.61,1.2,-0.03475,4e-05,3.51933]
[1780179224392,40.87,73800.07,1.2,-0.03474,4e-05,3.51847]
[1780179228311,40.88,73800.12,1.2,-0.03474,4e-05,3.51857]
[1780179228655,40.88,73800.58,1.2,-0.03472,4e-05,3.5173]
[1780179234464,40.88,73801.21,1.2,-0.0347,4e-05,3.51529]
[1780179238239,40.88,73805.3,1.2,-0.03453,4e-05,3.50202]
[1780179238722,40.88,73804.87,1.2,-0.03455,4e-05,3.50362]
[1780179244532,40.88,73804.66,1.2,-0.03457,4e-05,3.50526]
[1780179250576,40.89,73800.9,1.2,-0.03474,4e-05,3.51873]
[1780179258549,40.89,73800.56,1.2,-0.03476,4e-05,3.52014]
[1780179259758,40.89,73800.75,1.2,-0.03476,4e-05,3.52029]
[1780179259856,40.89,73800.75,1.2,-0.03476,4e-05,3.52029]
[1780179259902,40.89,73800.75,1.2,-0.03475,4e-05,3.51969]
[1780179261686,40.89,73800.75,1.2,-0.03475,4e-05,3.51982]
[1780179261823,40.89,73800.75,1.2,-0.03475,4e-05,3.51982]
[1780179261882,40.89,73800.92,1.2,-0.03475,4e-05,3.51939]
[1780179268932,40.89,73801.36,1.2,-0.03474,4e-05,3.51884]
[1780179277765,40.9,73801.48,1.2,-0.03471,4e-05,3.51593]
[1780179282812,40.9,73802.61,1.2,-0.03468,4e-05,3.51284]
[1780179289075,40.9,73801.39,1.2,-0.03474,4e-05,3.51777]
[1780179294896,40.9,73800.41,1.2,-0.03479,4e-05,3.52185]
[1780179297916,40.91,73789.79,1.2,-0.03523,4e-05,3.55808]
[1780179302951,40.91,73798.59,1.2,-0.03487,4e-05,3.52876]
[1780179309215,40.91,73804.41,1.2,-0.03464,4e-05,3.51003]
[1780179315037,40.91,73814.86,1.2,-0.03423,4e-05,3.47603]
[1780179320073,40.92,73817.84,1.2,-0.03412,4e-05,3.46721]
[1780179325108,40.92,73817.21,1.2,-0.03416,4e-05,3.47042]
[1780179330146,40.93,73816.5,1.2,-0.0342,4e-05,3.47391]
[1780179335177,40.93,73816.99,1.2,-0.03416,4e-05,3.46978]
[1780179340212,40.93,73816.88,1.2,-0.03418,4e-05,3.47133]
[1780179348277,40.94,73815.58,1.2,-0.03425,4e-05,3.47702]
[1780179353309,40.93,73814.65,1.2,-0.03426,4e-05,3.47766]
[1780179358345,40.93,73814.6,1.2,-0.03425,4e-05,3.47684]
[1780179363380,40.93,73814.62,1.2,-0.03426,4e-05,3.47797]
[1780179368415,40.93,73808.04,1.2,-0.03454,4e-05,3.50104]
[1780179373451,40.94,73807.39,1.2,-0.03458,4e-05,3.5042]
[1780179378485,40.94,73797.39,1.2,-0.035,4e-05,3.53866]
[1780179383519,40.94,73797.63,1.2,-0.035,4e-05,3.53848]
[1780179388555,40.95,73797.54,1.2,-0.03501,4e-05,3.53939]
[1780179393594,40.95,73790.12,1.2,-0.03529,4e-05,3.56122]
[1780179398626,40.95,73790.53,1.2,-0.03527,4e-05,3.56015]
[1780179403662,40.95,73789.49,1.2,-0.03532,4e-05,3.56399]
[1780179408696,40.95,73789.83,1.2,-0.03531,4e-05,3.56314]
[1780179413731,40.95,73791.49,1.2,-0.03525,4e-05,3.55783]
[1780179418769,40.95,73792.32,1.2,-0.03522,4e-05,3.55533]
[1780179425819,40.95,73793.03,1.2,-0.03519,4e-05,3.55338]
[1780179430855,40.96,73788.99,1.2,-0.03536,4e-05,3.56733]
[1780179438910,40.96,73788.71,1.2,-0.03538,4e-05,3.56853]
[1780179443945,40.96,73790.58,1.2,-0.0353,4e-05,3.56238]
[1780179448981,40.96,73799.57,1.2,-0.03493,4e-05,3.53227]
[1780179454016,40.96,73799.64,1.2,-0.0349,4e-05,3.52883]
[1780179459044,40.96,73799.7,1.2,-0.0349,4e-05,3.52903]
[1780179465094,40.96,73799.84,1.2,-0.03491,4e-05,3.52925]
[1780179470131,40.97,73808.61,1.2,-0.03456,4e-05,3.50044]
[1780179476797,40.97,73807.72,1.2,-0.0346,4e-05,3.504]
[1780179481627,40.97,73805.7,1.2,-0.03469,4e-05,3.51162]
[1780179481716,40.97,73805.7,1.2,-0.03469,4e-05,3.51162]
[1780179481766,40.97,73805.66,1.2,-0.0347,4e-05,3.51202]
[1780179483297,40.97,73805.66,1.2,-0.0347,4e-05,3.51202]
[1780179483458,40.97,73805.66,1.2,-0.0347,4e-05,3.51202]
[1780179483477,40.97,73814.03,1.2,-0.03436,4e-05,3.48433]
[1780179490482,40.98,73812.15,1.2,-0.03445,4e-05,3.49184]
[1780179498329,40.98,73807.62,1.2,-0.03465,4e-05,3.50818]
[1780179503363,40.98,73805.28,1.2,-0.03475,4e-05,3.51676]
[1780179509404,40.99,73804.59,1.2,-0.03479,4e-05,3.51988]
[1780179514440,40.99,73805.48,1.2,-0.03473,4e-05,3.51384]
[1780179520693,40.99,73805.17,1.2,-0.03475,4e-05,3.51579]
[1780179530764,41.0,73805.08,1.2,-0.03477,4e-05,3.51733]
[1780179536621,41.0,73803.5,1.2,-0.03484,4e-05,3.52332]
[1780179542661,41.0,73803.6,1.2,-0.03485,4e-05,3.52365]
[1780179548703,41.0,73803.44,1.2,-0.03486,4e-05,3.52484]
[1780179553738,41.01,73798.54,1.2,-0.03507,4e-05,3.54183]
[1780179554573,41.01,73798.54,1.2,-0.03507,4e-05,3.54183]
[1780179554685,41.01,73798.54,1.2,-0.03507,4e-05,3.54183]
[1780179554745,41.01,73797.98,1.2,-0.03509,4e-05,3.5438]
[1780179556496,41.01,73798.98,1.2,-0.03505,4e-05,3.5405]
[1780179556664,41.01,73798.98,1.2,-0.03505,4e-05,3.5405]
[1780179556759,41.01,73804.89,1.2,-0.03481,4e-05,3.52074]
[1780179561794,41.01,73813.41,1.2,-0.03447,4e-05,3.49299]
[1780179566832,41.01,73812.78,1.2,-0.03451,4e-05,3.49588]
[1780179571867,41.02,73813.85,1.2,-0.03444,4e-05,3.48947]
[1780179577909,41.02,73821.25,1.2,-0.03416,4e-05,3.46605]
[1780179582943,41.02,73823.74,1.2,-0.03407,4e-05,3.45891]
[1780179587979,41.03,73823.52,1.2,-0.03409,4e-05,3.46076]
[1780179591581,41.03,73822.26,1.2,-0.03415,4e-05,3.46559]
[1780179592151,41.03,73822.26,1.2,-0.03415,4e-05,3.46559]
[1780179592253,41.03,73796.9,1.2,-0.03519,4e-05,3.55066]
[1780179594043,41.03,73784.64,1.2,-0.0357,4e-05,3.59227]
[1780179594935,41.03,73784.64,1.2,-0.0357,4e-05,3.59227]
[1780179595052,41.03,73780.96,1.2,-0.03585,4e-05,3.60477]
[1780179598372,41.03,73778.03,1.2,-0.03597,4e-05,3.61463]
[1780179599080,41.03,73777.46,1.2,-0.036,4e-05,3.61652]
[1780179602699,41.03,73778.28,1.2,-0.03596,4e-05,3.61354]
[1780179603121,41.03,73779.15,1.2,-0.03592,4e-05,3.61051]
[1780179605123,41.03,73790.73,1.2,-0.03544,4e-05,3.57101]
[1780179610158,41.03,73796.21,1.2,-0.03521,4e-05,3.55262]
[1780179616201,41.03,73797.47,1.2,-0.03516,4e-05,3.54863]
[1780179621236,41.03,73798.61,1.2,-0.03512,4e-05,3.54505]
[1780179626271,41.03,73798.81,1.2,-0.03511,4e-05,3.54466]
[1780179631468,41.03,73799.5,1.2,-0.03506,4e-05,3.53892]
[1780179639363,41.04,73798.91,1.2,-0.03509,4e-05,3.54144]
[1780179644402,41.04,73799.25,1.2,-0.03508,4e-05,3.54063]
[1780179649437,41.04,73795.25,1.2,-0.03525,4e-05,3.55444]
[1780179654471,41.04,73795.58,1.2,-0.03523,4e-05,3.55356]
[1780179659508,41.04,73791.58,1.2,-0.0354,4e-05,3.56732]
[1780179663536,41.04,73776.85,1.2,-0.03602,4e-05,3.61748]
[1780179664709,41.04,73764.47,1.2,-0.03654,4e-05,3.65992]
[1780179670585,41.04,73761.91,1.2,-0.03664,4e-05,3.66796]
[1780179675621,41.03,73768.08,1.2,-0.03637,4e-05,3.64603]
[1780179680656,41.03,73768.26,1.2,-0.03636,4e-05,3.64496]
[1780179685690,41.03,73761.08,1.2,-0.03666,4e-05,3.6692]
[1780179690733,41.03,73759.43,1.2,-0.03672,4e-05,3.67429]
[1780179695759,41.03,73757.02,1.2,-0.03678,4e-05,3.67802]
[1780179700794,41.02,73758.73,1.2,-0.0367,4e-05,3.67148]
[1780179705830,41.02,73760.7,1.2,-0.03661,4e-05,3.66409]
[1780179712049,41.02,73759.14,1.2,-0.03667,4e-05,3.66878]
[1780179717913,41.02,73761.79,1.2,-0.03655,4e-05,3.65891]
[1780179722956,41.02,73769.54,1.2,-0.03621,4e-05,3.63197]
[1780179727985,41.01,73765.94,1.2,-0.03636,4e-05,3.64399]
[1780179734027,41.01,73765.94,1.2,-0.03636,4e-05,3.64358]
[1780179739062,41.01,73765.84,1.2,-0.03636,4e-05,3.64361]
[1780179744098,41.01,73765.45,1.2,-0.03637,4e-05,3.64465]
[1780179749132,41.01,73764.26,1.2,-0.03642,4e-05,3.64845]
[1780179754168,41.01,73760.28,1.2,-0.03655,4e-05,3.65803]
[1780179759203,41.01,73756.0,1.2,-0.03672,4e-05,3.67233]
[1780179764238,41.0,73754.19,1.2,-0.03679,4e-05,3.67799]
[1780179769277,41.0,73754.94,1.2,-0.03675,4e-05,3.67478]
[1780179774315,41.0,73754.79,1.2,-0.03675,4e-05,3.6747]
[1780179779349,41.0,73754.82,1.2,-0.03674,4e-05,3.67399]
[1780179784387,41.0,73753.72,1.2,-0.03678,4e-05,3.67718]
[1780179789421,40.99,73752.51,1.2,-0.03683,4e-05,3.68073]
[1780179795462,40.99,73752.74,1.2,-0.03681,4e-05,3.67915]
[1780179800497,40.99,73753.03,1.2,-0.03679,4e-05,3.67751]
[1780179805532,40.99,73753.05,1.2,-0.03678,4e-05,3.6768]
[1780179812807,40.98,73752.55,1.2,-0.03676,4e-05,3.67384]
[1780179818625,40.98,73752.65,1.2,-0.03674,4e-05,3.67274]
[1780179823658,40.97,73753.33,1.2,-0.03668,4e-05,3.6676]
[1780179828693,40.97,73754.3,1.2,-0.03663,4e-05,3.66369]
[1780179841784,40.96,73754.34,1.2,-0.03661,4e-05,3.66215]
[1780179848835,40.96,73754.48,1.2,-0.0366,4e-05,3.66091]
[1780179853872,40.96,73754.69,1.2,-0.03658,4e-05,3.65966]
[1780179858907,40.96,73755.67,1.2,-0.03653,4e-05,3.65567]
[1780179863942,40.96,73755.96,1.2,-0.03651,4e-05,3.65419]
[1780179868976,40.95,73764.18,1.2,-0.03616,4e-05,3.62556]
[1780179874013,40.95,73764.19,1.2,-0.03611,4e-05,3.6208]
[1780179874678,40.95,73764.19,1.2,-0.03611,4e-05,3.6208]
[1780179874725,40.95,73764.19,1.2,-0.03611,4e-05,3.6208]
[1780179875020,40.95,73764.89,1.2,-0.03608,4e-05,3.61836]
[1780179876460,40.95,73764.89,1.2,-0.03608,4e-05,3.61836]
[1780179877034,40.95,73771.79,1.2,-0.03579,4e-05,3.59475]
[1780179879292,40.95,73771.45,1.2,-0.03581,4e-05,3.59591]
[1780179879394,40.95,73771.45,1.2,-0.03581,4e-05,3.59591]
[1780179879477,40.95,73767.68,1.2,-0.03596,4e-05,3.60878]
[1780179885090,40.95,73768.46,1.2,-0.03593,4e-05,3.60601]
[1780179890125,40.95,73767.71,1.2,-0.03596,4e-05,3.60851]
[1780179895160,40.95,73770.71,1.2,-0.03583,4e-05,3.59825]
[1780179898262,40.95,73772.77,1.2,-0.03575,4e-05,3.59126]
[1780179898323,40.95,73773.93,1.2,-0.0357,4e-05,3.58733]
[1780179901205,40.95,73787.21,1.2,-0.03515,4e-05,3.54246]
[1780179903421,40.95,73791.75,1.2,-0.03496,4e-05,3.52727]
[1780179903509,40.95,73791.75,1.2,-0.03496,4e-05,3.52727]
[1780179903538,40.95,73788.49,1.2,-0.0351,4e-05,3.53839]
[1780179905243,40.95,73788.49,1.2,-0.0351,4e-05,3.5385]
[1780179905306,40.95,73788.49,1.2,-0.0351,4e-05,3.5385]
[1780179905360,40.95,73784.7,1.2,-0.03526,4e-05,3.5514]
[1780179907727,40.95,73785.12,1.2,-0.03524,4e-05,3.55014]
[1780179908251,40.95,73785.22,1.2,-0.03524,4e-05,3.54989]
[1780179913518,40.96,73784.85,1.2,-0.03526,4e-05,3.55154]
[1780179918137,40.96,73784.09,1.2,-0.03529,4e-05,3.5544]
[1780179918321,40.96,73784.39,1.2,-0.03528,4e-05,3.55345]
[1780179923588,40.96,73786.08,1.2,-0.03522,4e-05,3.54809]
[1780179929398,40.96,73787.24,1.2,-0.03517,4e-05,3.54461]
[1780179935440,40.96,73787.48,1.2,-0.03513,4e-05,3.54052]
[1780179943497,40.96,73788.24,1.2,-0.03511,4e-05,3.53859]
[1780179948531,40.96,73788.96,1.2,-0.03509,4e-05,3.53655]
[1780179953566,40.97,73787.42,1.2,-0.03515,4e-05,3.54213]
[1780179958602,40.97,73788.05,1.2,-0.03513,4e-05,3.54039]
[1780179963642,40.97,73788.59,1.2,-0.03512,4e-05,3.53896]
[1780179968673,40.97,73783.68,1.2,-0.03532,4e-05,3.55593]
[1780179973938,40.97,73775.4,1.2,-0.03567,4e-05,3.58423]
[1780179981765,40.97,73774.47,1.2,-0.03571,4e-05,3.58755]
[1780179986800,40.97,73772.06,1.2,-0.03582,4e-05,3.59588]
[1780179994077,40.97,73772.24,1.2,-0.03577,4e-05,3.59163]
[1780179999892,40.97,73766.66,1.2,-0.03601,4e-05,3.61077]
[1780180005324,40.97,73766.39,1.2,-0.03602,4e-05,3.61163]
[1780180011975,40.97,73768.6,1.2,-0.03593,4e-05,3.60402]
[1780180023059,40.97,73768.32,1.2,-0.03594,4e-05,3.60494]
[1780180029103,40.97,73766.63,1.2,-0.03601,4e-05,3.61067]
[1780180034357,40.97,73771.2,1.2,-0.03582,4e-05,3.595]
[1780180040182,40.97,73773.76,1.2,-0.03571,4e-05,3.58636]
[1780180047230,40.97,73773.65,1.2,-0.03572,4e-05,3.5869]
[1780180052265,40.97,73772.34,1.2,-0.03574,4e-05,3.58773]
[1780180057301,40.97,73770.33,1.2,-0.03582,4e-05,3.59469]
[1780180064286,40.97,73769.39,1.2,-0.03586,4e-05,3.59796]
[1780180070392,40.97,73768.77,1.2,-0.03589,4e-05,3.60026]
[1780180075483,40.97,73769.29,1.2,-0.03587,4e-05,3.59855]
[1780180082476,40.97,73774.14,1.2,-0.03567,4e-05,3.58214]
[1780180088517,40.98,73774.18,1.2,-0.03567,4e-05,3.58214]
[1780180094785,40.98,73774.45,1.2,-0.03566,4e-05,3.58134]
[1780180102613,40.98,73774.45,1.2,-0.03566,4e-05,3.5815]
[1780180107651,40.98,73774.99,1.2,-0.03564,4e-05,3.57976]
[1780180112685,40.98,73773.1,1.2,-0.03569,4e-05,3.58256]
[1780180118727,40.98,73773.57,1.2,-0.03567,4e-05,3.58114]
[1780180125776,40.98,73775.37,1.2,-0.0356,4e-05,3.57535]
[1780180132826,40.98,73775.51,1.2,-0.0356,4e-05,3.57526]
[1780180137861,40.98,73777.08,1.2,-0.03552,4e-05,3.56876]
[1780180142895,40.98,73775.03,1.2,-0.0356,4e-05,3.57599]
[1780180148938,40.98,73773.62,1.2,-0.03567,4e-05,3.58102]
[1780180155207,40.98,73771.05,1.2,-0.03578,4e-05,3.58997]
[1780180163040,40.98,73769.92,1.2,-0.03583,4e-05,3.59408]
[1780180168074,40.98,73771.42,1.2,-0.03577,4e-05,3.58914]
[1780180175347,40.98,73773.19,1.2,-0.03566,4e-05,3.57976]
[1780180181166,40.98,73774.76,1.2,-0.0356,4e-05,3.5747]
[1780180187217,40.98,73774.63,1.2,-0.03561,4e-05,3.57541]
[1780180193247,40.98,73774.63,1.2,-0.03561,4e-05,3.57582]
[1780180198342,40.99,73775.02,1.2,-0.0356,4e-05,3.57458]
[1780180198438,40.99,73779.74,1.2,-0.0354,4e-05,3.55868]
[1780180200301,40.99,73792.22,1.2,-0.03489,4e-05,3.51661]
[1780180205557,40.99,73797.59,1.2,-0.03468,4e-05,3.4995]
[1780180209680,40.99,73797.11,1.2,-0.0347,4e-05,3.50142]
[1780180209781,40.99,73793.68,1.2,-0.03484,4e-05,3.51322]
[1780180215627,40.99,73791.23,1.2,-0.03495,4e-05,3.52218]
[1780180221450,41.0,73792.06,1.2,-0.03493,4e-05,3.52006]
[1780180226485,41.0,73793.02,1.2,-0.03489,4e-05,3.51739]
[1780180230853,41.0,73793.02,1.2,-0.03489,4e-05,3.51739]
[1780180230870,41.0,73793.02,1.2,-0.03489,4e-05,3.51739]
[1780180230908,41.0,73793.08,1.2,-0.0349,4e-05,3.51763]
[1780180232778,41.0,73793.08,1.2,-0.03486,4e-05,3.51402]
[1780180232843,41.0,73793.08,1.2,-0.03486,4e-05,3.51402]
[1780180232864,41.0,73793.28,1.2,-0.03486,4e-05,3.51345]
[1780180235591,41.0,73793.38,1.2,-0.03486,4e-05,3.51334]
[1780180235685,41.0,73793.7,1.2,-0.03484,4e-05,3.51237]
[1780180241591,41.0,73794.52,1.2,-0.03482,4e-05,3.51028]
[1780180246624,41.01,73799.15,1.2,-0.03464,4e-05,3.49544]
[1780180251659,41.01,73798.96,1.2,-0.03465,4e-05,3.49675]
[1780180256696,41.01,73797.31,1.2,-0.03473,4e-05,3.50293]
[1780180261732,41.01,73788.59,1.2,-0.03509,4e-05,3.53262]
[1780180266768,41.01,73789.19,1.2,-0.03507,4e-05,3.53096]
[1780180273817,41.02,73790.16,1.2,-0.03504,4e-05,3.52822]
[1780180278856,41.02,73784.96,1.2,-0.03526,4e-05,3.54607]
[1780180283890,41.02,73784.85,1.2,-0.03526,4e-05,3.54662]
[1780180288931,41.02,73792.64,1.2,-0.03494,4e-05,3.52067]
[1780180293966,41.02,73788.7,1.2,-0.03508,4e-05,3.53058]
[1780180299002,41.02,73789.35,1.2,-0.03505,4e-05,3.52872]
[1780180305046,41.02,73789.28,1.2,-0.03506,4e-05,3.52935]
[1780180310080,41.02,73789.6,1.2,-0.03505,4e-05,3.52859]
[1780180316329,41.03,73789.7,1.2,-0.03505,4e-05,3.52864]
[1780180322164,41.03,73790.63,1.2,-0.03502,4e-05,3.5259]
[1780180327198,41.03,73790.78,1.2,-0.03502,4e-05,3.52573]
[1780180333481,41.03,73790.27,1.2,-0.03504,4e-05,3.52765]
[1780180333559,41.03,73790.27,1.2,-0.03504,4e-05,3.52765]
[1780180333653,41.03,73790.31,1.2,-0.03504,4e-05,3.52778]
[1780180335413,41.03,73790.31,1.2,-0.03504,4e-05,3.52778]
[1780180335554,41.03,73790.31,1.2,-0.03504,4e-05,3.52778]
[1780180335655,41.03,73790.03,1.2,-0.03506,4e-05,3.52885]
[1780180341297,41.03,73790.15,1.2,-0.03505,4e-05,3.52875]
[1780180346539,41.03,73791.27,1.2,-0.03501,4e-05,3.52537]
[1780180352373,41.03,73791.58,1.2,-0.03497,4e-05,3.52094]
[1780180357408,41.04,73791.32,1.2,-0.03499,4e-05,3.52218]
[1780180362446,41.04,73791.82,1.2,-0.03497,4e-05,3.52088]
[1780180369493,41.04,73790.0,1.2,-0.03505,4e-05,3.52756]
[1780180374530,41.04,73788.79,1.2,-0.0351,4e-05,3.53193]
[1780180379562,41.04,73788.92,1.2,-0.0351,4e-05,3.53178]
[1780180385604,41.04,73790.92,1.2,-0.03502,4e-05,3.5254]
[1780180390641,41.04,73791.1,1.2,-0.03502,4e-05,3.52512]
[1780180396890,41.04,73795.06,1.2,-0.03486,4e-05,3.51231]
[1780180402725,41.05,73784.26,1.2,-0.03532,4e-05,3.5491]
[1780180407759,41.05,73788.27,1.2,-0.03515,4e-05,3.53586]
[1780180412795,41.05,73787.81,1.2,-0.03514,4e-05,3.53398]
[1780180417829,41.05,73788.48,1.2,-0.03512,4e-05,3.53204]
[1780180422866,41.05,73787.47,1.2,-0.03516,4e-05,3.53575]
[1780180431928,41.05,73788.13,1.2,-0.03514,4e-05,3.53407]
[1780180436963,41.05,73785.53,1.2,-0.03525,4e-05,3.54313]
[1780180442000,41.06,73792.73,1.2,-0.03496,4e-05,3.51935]
[1780180447033,41.06,73791.76,1.2,-0.03501,4e-05,3.52308]
[1780180451265,41.06,73792.0,1.2,-0.035,4e-05,3.52227]
[1780180451372,41.06,73792.0,1.2,-0.035,4e-05,3.52227]
[1780180452068,41.06,73792.14,1.2,-0.035,4e-05,3.52227]
[1780180453186,41.06,73791.57,1.2,-0.03502,4e-05,3.52428]
[1780180453342,41.06,73791.57,1.2,-0.03502,4e-05,3.52428]
[1780180454085,41.06,73791.2,1.2,-0.03504,4e-05,3.52562]
[1780180459120,41.06,73787.2,1.2,-0.03521,4e-05,3.53945]
[1780180464156,41.06,73785.6,1.2,-0.03528,4e-05,3.54514]
[1780180469191,41.06,73790.74,1.2,-0.03507,4e-05,3.52811]
[1780180477451,41.06,73788.92,1.2,-0.03512,4e-05,3.53111]
[1780180483544,41.06,73790.61,1.2,-0.03504,4e-05,3.52506]
[1780180489332,41.07,73791.19,1.2,-0.03502,4e-05,3.52365]
[1780180497600,41.07,73790.78,1.2,-0.03505,4e-05,3.52569]
[1780180503429,41.07,73791.23,1.2,-0.03504,4e-05,3.52454]
[1780180517738,41.07,73791.91,1.2,-0.03502,4e-05,3.52333]
[1780180523571,41.07,73792.04,1.2,-0.03502,4e-05,3.52325]
[1780180528605,41.08,73787.98,1.2,-0.03519,4e-05,3.53731]
[1780180533639,41.08,73788.09,1.2,-0.03516,4e-05,3.53346]
[1780180538674,41.08,73791.02,1.2,-0.03504,4e-05,3.52392]
[1780180543709,41.08,73790.92,1.2,-0.03505,4e-05,3.52462]
[1780180548745,41.08,73790.84,1.2,-0.03505,4e-05,3.52526]
[1780180553780,41.08,73792.6,1.2,-0.03499,4e-05,3.51972]
[1780180559822,41.08,73792.17,1.2,-0.03501,4e-05,3.52165]
[1780180564856,41.09,73792.02,1.2,-0.03502,4e-05,3.52256]
[1780180572912,41.09,73791.78,1.2,-0.03504,4e-05,3.524]
[1780180578159,41.09,73792.05,1.2,-0.03503,4e-05,3.52349]
[1780180583989,41.09,73792.45,1.2,-0.03502,4e-05,3.52263]
[1780180590034,41.09,73792.49,1.2,-0.03503,4e-05,3.52298]
[1780180595070,41.09,73792.32,1.2,-0.035,4e-05,3.52024]
[1780180600104,41.1,73792.48,1.2,-0.035,4e-05,3.52013]
[1780180605140,41.1,73792.76,1.2,-0.035,4e-05,3.51961]
[1780180610175,41.1,73798.91,1.2,-0.03475,4e-05,3.4995]
[1780180617226,41.1,73798.44,1.2,-0.03478,4e-05,3.50187]
[1780180622262,41.1,73796.03,1.2,-0.03488,4e-05,3.51046]
[1780180628512,41.11,73794.62,1.2,-0.03495,4e-05,3.51575]
[1780180634344,41.11,73788.04,1.2,-0.03523,4e-05,3.53839]
[1780180639378,41.11,73788.13,1.2,-0.03523,4e-05,3.53835]
[1780180644416,41.11,73788.26,1.2,-0.03522,4e-05,3.53817]
[1780180649451,41.11,73788.97,1.2,-0.0352,4e-05,3.53604]
[1780180654486,41.11,73791.21,1.2,-0.03507,4e-05,3.52508]
[1780180659524,41.11,73790.34,1.2,-0.03511,4e-05,3.52835]
[1780180664559,41.11,73791.46,1.2,-0.03507,4e-05,3.52492]
[1780180669663,41.11,73788.66,1.2,-0.03519,4e-05,3.5346]
[1780180675634,41.12,73784.73,1.2,-0.03536,4e-05,3.5481]
[1780180678864,41.12,73773.83,1.2,-0.03581,4e-05,3.58498]
[1780180685705,41.11,73769.97,1.2,-0.03597,4e-05,3.59782]
[1780180690741,41.11,73767.02,1.2,-0.03609,4e-05,3.60757]
[1780180694768,41.11,73748.77,1.2,-0.03687,4e-05,3.66997]
[1780180699802,41.11,73740.96,1.2,-0.03719,4e-05,3.6958]
[1780180704837,41.1,73742.1,1.2,-0.03713,4e-05,3.69076]
[1780180709873,41.1,73742.98,1.2,-0.03708,4e-05,3.68663]
[1780180715915,41.1,73748.86,1.2,-0.03677,4e-05,3.66131]
[1780180720949,41.09,73750.48,1.2,-0.03669,4e-05,3.65485]
[1780180725987,41.09,73744.95,1.2,-0.03692,4e-05,3.67299]
[1780180731021,41.09,73742.26,1.2,-0.03702,4e-05,3.68121]
[1780180736058,41.08,73736.8,1.2,-0.03724,4e-05,3.69904]
[1780180741092,41.08,73732.87,1.2,-0.0374,4e-05,3.71137]
[1780180746127,41.07,73739.49,1.2,-0.0371,4e-05,3.68713]
[1780180751162,41.07,73739.7,1.2,-0.03707,4e-05,3.68525]
[1780180756197,41.06,73739.94,1.2,-0.03705,4e-05,3.68328]
[1780180761235,41.06,73740.78,1.2,-0.037,4e-05,3.67926]
[1780180766269,41.06,73740.86,1.2,-0.03698,4e-05,3.6779]
[1780180771305,41.05,73740.87,1.2,-0.03693,4e-05,3.673]
[1780180776313,41.05,73735.13,1.2,-0.03717,4e-05,3.69208]
[1780180783392,41.04,73734.36,1.2,-0.03718,4e-05,3.69282]
[1780180789642,41.04,73730.81,1.2,-0.03732,4e-05,3.70363]
[1780180797490,41.03,73730.76,1.2,-0.03729,4e-05,3.70175]
[1780180802526,41.03,73723.83,1.2,-0.03758,4e-05,3.7247]
[1780180805354,41.02,73715.98,1.2,-0.03792,4e-05,3.75166]
[1780180805459,41.01,73715.59,1.2,-0.0379,4e-05,3.74982]
[1780180807323,41.01,73715.59,1.2,-0.0379,4e-05,3.74982]
[1780180807337,41.0,73695.84,1.2,-0.03873,5e-05,3.81614]
[1780180812599,40.99,73698.24,1.2,-0.0386,4e-05,3.80553]
[1780180817636,40.96,73702.83,1.2,-0.03828,4e-05,3.78006]
[1780180822732,40.9,73708.28,1.2,-0.03782,4e-05,3.74352]
[1780180828711,40.89,73715.65,1.2,-0.03748,4e-05,3.71598]
[1780180833746,40.89,73707.28,1.2,-0.03779,4e-05,3.74023]
[1780180840000,40.88,73706.03,1.2,-0.03783,4e-05,3.7427]
[1780180850071,40.87,73708.27,1.2,-0.0377,4e-05,3.73253]
[1780180855073,40.87,73710.43,1.2,-0.03759,4e-05,3.72397]
[1780180860141,40.87,73712.42,1.2,-0.03748,4e-05,3.71552]
[1780180860641,40.87,73712.42,1.2,-0.03748,4e-05,3.71552]
[1780180860770,40.87,73712.42,1.2,-0.03748,4e-05,3.71552]
[1780180860941,40.87,73712.42,1.2,-0.03748,4e-05,3.71552]
[1780180862522,40.87,73712.42,1.2,-0.03748,4e-05,3.71552]
[1780180862956,40.86,73714.34,1.2,-0.0374,4e-05,3.70839]
[1780180866434,40.86,73712.22,1.2,-0.03748,4e-05,3.71546]
[1780180866515,40.86,73710.07,1.2,-0.03757,4e-05,3.72261]
[1780180866644,40.86,73710.07,1.2,-0.03757,4e-05,3.72261]
[1780180867995,40.86,73710.07,1.2,-0.03757,4e-05,3.7222]
[1780180873027,40.86,73709.6,1.2,-0.03758,4e-05,3.72283]
[1780180878061,40.85,73703.26,1.2,-0.03784,4e-05,3.74397]
[1780180883095,40.85,73701.95,1.2,-0.03788,4e-05,3.74702]
[1780180888130,40.84,73705.62,1.2,-0.0377,4e-05,3.73281]
[1780180894173,40.84,73706.87,1.2,-0.0376,4e-05,3.7233]
[1780180899207,40.83,73709.36,1.2,-0.03747,4e-05,3.71355]
[1780180905252,40.83,73714.31,1.2,-0.03723,4e-05,3.69443]
[1780180910497,40.82,73715.15,1.2,-0.03718,4e-05,3.69002]
[1780180916331,40.82,73723.84,1.2,-0.03678,4e-05,3.65826]
[1780180921370,40.81,73724.07,1.2,-0.03676,4e-05,3.65627]
[1780180926403,40.81,73731.74,1.2,-0.03642,4e-05,3.62865]
[1780180932444,40.81,73730.34,1.2,-0.03646,4e-05,3.63223]
[1780180937483,40.8,73730.68,1.2,-0.03643,4e-05,3.63]
[1780180942516,40.8,73727.8,1.2,-0.03655,4e-05,3.63953]
[1780180948558,40.8,73728.98,1.2,-0.03649,4e-05,3.63484]
[1780180959635,40.79,73731.37,1.2,-0.03634,4e-05,3.62171]
[1780180966684,40.79,73731.56,1.2,-0.03633,4e-05,3.6204]
[1780180971719,40.79,73731.26,1.2,-0.03633,4e-05,3.62098]
[1780180979776,40.79,73730.05,1.2,-0.03638,4e-05,3.62447]
[1780180984810,40.79,73729.8,1.2,-0.03638,4e-05,3.6249]
[1780180989845,40.79,73728.88,1.2,-0.03642,4e-05,3.62766]
[1780180994880,40.78,73728.8,1.2,-0.03641,4e-05,3.6275]
[1780180999916,40.78,73728.21,1.2,-0.03643,4e-05,3.6291]
[1780181004951,40.78,73728.15,1.2,-0.03642,4e-05,3.62815]
[1780181009986,40.78,73728.14,1.2,-0.03642,4e-05,3.62776]
[1780181016028,40.77,73728.3,1.2,-0.03637,4e-05,3.62294]
[1780181021284,40.76,73728.32,1.2,-0.03633,4e-05,3.6195]
[1780181031354,40.76,73728.17,1.2,-0.03633,4e-05,3.61931]
[1780181040196,40.76,73727.48,1.2,-0.03635,4e-05,3.62108]
[1780181045239,40.75,73719.87,1.2,-0.03666,4e-05,3.64623]
[1780181050267,40.75,73712.35,1.2,-0.03698,4e-05,3.67171]
[1780181055301,40.73,73704.9,1.2,-0.03723,4e-05,3.69175]
[1780181060336,40.72,73704.46,1.2,-0.03722,4e-05,3.6907]
[1780181066378,40.72,73704.23,1.2,-0.03721,4e-05,3.69045]
[1780181071659,40.71,73708.44,1.2,-0.03699,4e-05,3.6711]
[1780181074611,40.71,73708.28,1.2,-0.03699,4e-05,3.67137]
[1780181074623,40.71,73708.28,1.2,-0.03699,4e-05,3.67137]
[1780181074724,40.71,73707.65,1.2,-0.03701,4e-05,3.67343]
[1780181076097,40.71,73707.65,1.2,-0.03701,4e-05,3.67329]
[1780181076453,40.71,73704.43,1.2,-0.03715,4e-05,3.68441]
[1780181077571,40.71,73704.43,1.2,-0.03715,4e-05,3.68441]
[1780181077757,40.71,73704.43,1.2,-0.03715,4e-05,3.68441]
[1780181077779,40.71,73702.11,1.2,-0.03725,4e-05,3.69238]
[1780181083503,40.71,73701.76,1.2,-0.03725,4e-05,3.69257]
[1780181091798,40.7,73701.79,1.2,-0.03724,4e-05,3.69112]
[1780181097602,40.7,73701.05,1.2,-0.03725,4e-05,3.69196]
[1780181102643,40.69,73701.57,1.2,-0.03721,4e-05,3.68928]
[1780181111701,40.69,73701.79,1.2,-0.03719,4e-05,3.68701]
[1780181118751,40.68,73701.68,1.2,-0.03718,4e-05,3.68624]
[1780181123788,40.68,73702.18,1.2,-0.03714,4e-05,3.68367]
[1780181132082,40.68,73702.66,1.2,-0.03707,4e-05,3.67689]
[1780181140908,40.67,73703.26,1.2,-0.03703,4e-05,3.67341]
[1780181147961,40.67,73702.94,1.2,-0.03703,4e-05,3.67348]
[1780181152996,40.67,73703.62,1.2,-0.03699,4e-05,3.67037]
[1780181158030,40.66,73704.21,1.2,-0.03696,4e-05,3.66759]
[1780181162305,40.66,73713.9,1.2,-0.03651,4e-05,3.63188]
[1780181168108,40.66,73719.02,1.2,-0.03629,4e-05,3.61382]
[1780181172375,40.65,73734.38,1.2,-0.03563,4e-05,3.56072]
[1780181178178,40.66,73739.77,1.2,-0.0354,4e-05,3.54262]
[1780181183214,40.66,73740.18,1.2,-0.03539,4e-05,3.54161]
[1780181188256,40.66,73742.65,1.2,-0.03529,4e-05,3.53364]
[1780181193289,40.66,73743.18,1.2,-0.03524,4e-05,3.52848]
[1780181201342,40.66,73744.0,1.2,-0.03521,4e-05,3.52634]
[1780181207385,40.66,73744.64,1.2,-0.03519,4e-05,3.52465]
[1780181212656,40.67,73745.48,1.2,-0.03516,4e-05,3.52218]
[1780181220475,40.67,73745.49,1.2,-0.03517,4e-05,3.52276]
[1780181225515,40.67,73739.87,1.2,-0.03541,4e-05,3.54221]
[1780181230550,40.67,73742.29,1.2,-0.03531,4e-05,3.5342]
[1780181235585,40.67,73742.82,1.2,-0.03529,4e-05,3.53266]
[1780181240620,40.67,73742.72,1.2,-0.0353,4e-05,3.53325]
[1780181245655,40.67,73746.41,1.2,-0.03515,4e-05,3.52097]
[1780181250691,40.67,73749.25,1.2,-0.03503,4e-05,3.51182]
[1780181252940,40.68,73759.41,1.2,-0.03458,4e-05,3.47402]
[1780181263010,40.68,73758.61,1.2,-0.03463,4e-05,3.47843]
[1780181269822,40.69,73757.04,1.2,-0.03471,4e-05,3.48487]
[1780181274857,40.69,73756.07,1.2,-0.03476,4e-05,3.48893]
[1780181279894,40.69,73754.94,1.2,-0.03482,4e-05,3.49355]
[1780181284927,40.69,73754.92,1.2,-0.03483,4e-05,3.49441]
[1780181289963,40.7,73753.96,1.2,-0.03488,4e-05,3.49842]
[1780181294998,40.7,73753.26,1.2,-0.03492,4e-05,3.50153]
[1780181300033,40.7,73752.95,1.2,-0.03494,4e-05,3.5033]
[1780181305069,40.71,73752.85,1.2,-0.03495,4e-05,3.50435]
[1780181312116,40.71,73752.66,1.2,-0.03494,4e-05,3.50225]
[1780181318161,40.71,73752.41,1.2,-0.03496,4e-05,3.50398]
[1780181323434,40.71,73749.0,1.2,-0.03511,4e-05,3.51633]
[1780181329239,40.72,73748.97,1.2,-0.03512,4e-05,3.51703]
[1780181334282,40.72,73750.01,1.2,-0.03508,4e-05,3.51408]
[1780181334384,40.72,73750.01,1.2,-0.03508,4e-05,3.51408]
[1780181334482,40.72,73750.05,1.2,-0.03508,4e-05,3.51395]
[1780181336158,40.72,73750.05,1.2,-0.03508,4e-05,3.51406]
[1780181336330,40.72,73750.05,1.2,-0.03508,4e-05,3.51406]
[1780181336371,40.72,73749.27,1.2,-0.03512,4e-05,3.51683]
[1780181342332,40.72,73748.31,1.2,-0.03516,4e-05,3.52078]
[1780181347367,40.72,73747.09,1.2,-0.03522,4e-05,3.52549]
[1780181352401,40.73,73748.27,1.2,-0.03518,4e-05,3.52204]
[1780181358444,40.73,73747.72,1.2,-0.03521,4e-05,3.52475]
[1780181363714,40.73,73746.66,1.2,-0.03526,4e-05,3.52895]
[1780181369522,40.73,73745.96,1.2,-0.0353,4e-05,3.53203]
[1780181374556,40.74,73751.77,1.2,-0.03503,4e-05,3.50922]
[1780181378291,40.74,73752.2,1.2,-0.03502,4e-05,3.50822]
[1780181378584,40.74,73752.96,1.2,-0.03499,4e-05,3.5058]
[1780181383855,40.74,73752.97,1.2,-0.035,4e-05,3.50656]
[1780181388157,40.74,73752.97,1.2,-0.035,4e-05,3.50703]
[1780181388655,40.74,73753.03,1.2,-0.03501,4e-05,3.50715]
[1780181393925,40.75,73752.54,1.2,-0.03504,4e-05,3.50958]
[1780181401748,40.75,73752.9,1.2,-0.03504,4e-05,3.50959]
[1780181406782,40.75,73744.58,1.2,-0.03539,4e-05,3.53856]
[1780181414068,40.76,73744.7,1.2,-0.0354,4e-05,3.5389]
[1780181422893,40.76,73744.8,1.2,-0.0354,4e-05,3.53948]
[1780181427930,40.76,73744.28,1.2,-0.03543,4e-05,3.54174]
[1780181432966,40.76,73744.87,1.2,-0.03538,4e-05,3.53646]
[1780181440017,40.77,73745.52,1.2,-0.03536,4e-05,3.535]
[1780181445056,40.77,73744.54,1.2,-0.03541,4e-05,3.53884]
[1780181450092,40.77,73744.34,1.2,-0.03542,4e-05,3.54002]
[1780181456133,40.77,73744.07,1.2,-0.03544,4e-05,3.54151]
[1780181461169,40.77,73745.73,1.2,-0.03538,4e-05,3.5363]
[1780181466203,40.77,73746.58,1.2,-0.03535,4e-05,3.53383]
[1780181471239,40.78,73746.66,1.2,-0.03535,4e-05,3.53397]
[1780181476274,40.78,73751.03,1.2,-0.03517,4e-05,3.51953]
[1780181481313,40.78,73749.6,1.2,-0.03524,4e-05,3.52492]
[1780181486344,40.78,73750.34,1.2,-0.03521,4e-05,3.52296]
[1780181491378,40.78,73749.83,1.2,-0.0352,4e-05,3.52149]
[1780181496413,40.79,73750.31,1.2,-0.03519,4e-05,3.52042]
[1780181501448,40.79,73750.36,1.2,-0.0352,4e-05,3.52082]
[1780181506483,40.79,73752.06,1.2,-0.03513,4e-05,3.51566]
[1780181511522,40.79,73751.98,1.2,-0.03514,4e-05,3.51655]
[1780181516559,40.79,73756.8,1.2,-0.03495,4e-05,3.50092]
[1780181518208,40.79,73756.8,1.2,-0.03495,4e-05,3.50092]
[1780181518252,40.8,73756.08,1.2,-0.03498,4e-05,3.50367]
[1780181523607,40.8,73756.38,1.2,-0.03498,4e-05,3.5034]
[1780181528164,40.8,73750.2,1.2,-0.03524,4e-05,3.52485]
[1780181528262,40.8,73750.22,1.2,-0.03525,4e-05,3.52489]
[1780181533677,40.8,73747.52,1.2,-0.03537,4e-05,3.53466]
[1780181538713,40.8,73747.87,1.2,-0.03536,4e-05,3.53389]
[1780181543748,40.81,73748.21,1.2,-0.03535,4e-05,3.53314]
[1780181550796,40.81,73748.7,1.2,-0.03533,4e-05,3.53205]
[1780181556574,40.81,73747.81,1.2,-0.03534,4e-05,3.53165]
[1780181561873,40.81,73750.28,1.2,-0.03524,4e-05,3.52389]
[1780181567915,40.81,73750.23,1.2,-0.03525,4e-05,3.52468]
[1780181572951,40.82,73750.06,1.2,-0.03527,4e-05,3.52578]
[1780181578992,40.82,73747.62,1.2,-0.03538,4e-05,3.53464]
[1780181585262,40.82,73746.29,1.2,-0.03544,4e-05,3.53971]
[1780181595330,40.82,73746.63,1.2,-0.03544,4e-05,3.53945]
[1780181602154,40.82,73746.88,1.2,-0.03543,4e-05,3.53923]
[1780181610209,40.83,73746.56,1.2,-0.03546,4e-05,3.54102]
[1780181615244,40.83,73746.98,1.2,-0.03541,4e-05,3.53629]
[1780181622293,40.83,73748.36,1.2,-0.03536,4e-05,3.53228]
[1780181632361,40.83,73748.36,1.2,-0.03537,4e-05,3.5333]
[1780181637400,40.84,73748.1,1.2,-0.03539,4e-05,3.53468]
[1780181645682,40.84,73748.09,1.2,-0.0354,4e-05,3.5355]
[1780181653512,40.84,73747.95,1.2,-0.03541,4e-05,3.53675]
[1780181663583,40.85,73747.86,1.2,-0.03543,4e-05,3.53801]
[1780181670638,40.85,73747.33,1.2,-0.03546,4e-05,3.54046]
[1780181675893,40.85,73746.8,1.2,-0.03545,4e-05,3.53907]
[1780181681721,40.85,73746.47,1.2,-0.03547,4e-05,3.54067]
[1780181686758,40.85,73751.81,1.2,-0.03525,4e-05,3.52304]
[1780181691791,40.86,73752.76,1.2,-0.03522,4e-05,3.52057]
[1780181696829,40.86,73753.0,1.2,-0.03522,4e-05,3.52039]
[1780181701863,40.86,73753.05,1.2,-0.03523,4e-05,3.52086]
[1780181707904,40.86,73754.99,1.2,-0.03516,4e-05,3.5151]
[1780181714953,40.87,73756.06,1.2,-0.03512,4e-05,3.51242]
[1780181719988,40.87,73756.23,1.2,-0.03512,4e-05,3.5125]
[1780181725025,40.87,73757.17,1.2,-0.03509,4e-05,3.50998]
[1780181730059,40.87,73757.2,1.2,-0.0351,4e-05,3.51053]
[1780181735095,40.88,73757.93,1.2,-0.03504,4e-05,3.50497]
[1780181740129,40.88,73758.27,1.2,-0.03504,4e-05,3.50449]
[1780181745165,40.88,73756.91,1.2,-0.0351,4e-05,3.50972]
[1780181751207,40.88,73756.82,1.2,-0.03511,4e-05,3.51077]
[1780181756456,40.89,73757.03,1.2,-0.03511,4e-05,3.51068]
[1780181763292,40.89,73756.94,1.2,-0.03513,4e-05,3.51186]
[1780181768327,40.89,73756.89,1.2,-0.03514,4e-05,3.51265]
[1780181775377,40.89,73756.83,1.2,-0.03515,4e-05,3.51371]
[1780181783434,40.9,73750.35,1.2,-0.03543,4e-05,3.53645]
[1780181788467,40.9,73748.95,1.2,-0.03549,4e-05,3.5416]
[1780181797545,40.9,73747.62,1.2,-0.03552,4e-05,3.54302]
[1780181806806,40.9,73746.54,1.2,-0.03558,4e-05,3.54739]
[1780181812649,40.91,73745.22,1.2,-0.03564,4e-05,3.55234]
[1780181817685,40.91,73745.63,1.2,-0.03563,4e-05,3.55132]
[1780181822721,40.91,73746.15,1.2,-0.03561,4e-05,3.54994]
[1780181829769,40.91,73746.93,1.2,-0.03558,4e-05,3.54785]
[1780181837018,40.91,73747.88,1.2,-0.03555,4e-05,3.54527]
[1780181843567,40.91,73747.88,1.2,-0.03555,4e-05,3.54552]
[1780181848902,40.92,73748.66,1.2,-0.03553,4e-05,3.54352]
[1780181857158,40.91,73748.87,1.2,-0.03547,4e-05,3.53763]
[1780181858137,40.91,73748.87,1.2,-0.03547,4e-05,3.53763]
[1780181858172,40.91,73748.87,1.2,-0.03546,4e-05,3.53699]
[1780181865017,40.89,73750.99,1.2,-0.03532,4e-05,3.52543]
[1780181871056,40.88,73752.26,1.2,-0.03522,4e-05,3.51744]
[1780181877298,40.87,73752.07,1.2,-0.03521,4e-05,3.51661]
[1780181883141,40.88,73759.81,1.2,-0.03489,4e-05,3.49124]
[1780181888176,40.88,73761.54,1.2,-0.03483,4e-05,3.48619]
[1780181893210,40.88,73763.97,1.2,-0.03474,4e-05,3.47891]
[1780181898245,40.88,73772.81,1.2,-0.03438,4e-05,3.44957]
[1780181900259,40.88,73782.46,1.2,-0.03398,4e-05,3.41652]
[1780181905295,40.87,73786.2,1.2,-0.0338,4e-05,3.40199]
[1780181913350,40.87,73787.45,1.2,-0.03369,4e-05,3.39226]
[1780181919392,40.87,73788.68,1.2,-0.03364,4e-05,3.3879]
[1780181926441,40.87,73791.38,1.2,-0.03355,4e-05,3.38118]
[1780181930498,40.88,73792.38,1.2,-0.03352,4e-05,3.37882]
[1780181930600,40.88,73792.38,1.2,-0.03352,4e-05,3.37882]
[1780181930678,40.88,73793.16,1.2,-0.0335,4e-05,3.37656]
[1780181934807,40.88,73793.29,1.2,-0.0335,4e-05,3.37675]
[1780181934955,40.88,73793.29,1.2,-0.0335,4e-05,3.37675]
[1780181935017,40.88,73793.29,1.2,-0.03351,4e-05,3.37737]
[1780181940541,40.89,73792.83,1.2,-0.03355,4e-05,3.38073]
[1780181945575,40.89,73789.74,1.2,-0.03369,4e-05,3.39242]
[1780181950609,40.9,73787.39,1.2,-0.0338,4e-05,3.40155]
[1780181955645,40.9,73787.09,1.2,-0.03383,4e-05,3.40387]
[1780181960681,40.91,73787.21,1.2,-0.03384,4e-05,3.40479]
[1780181965717,40.91,73785.9,1.2,-0.03391,4e-05,3.41045]
[1780181972768,40.92,73785.79,1.2,-0.0339,4e-05,3.40895]
[1780181978003,40.92,73776.2,1.2,-0.03431,4e-05,3.44202]
[1780181984982,40.93,73776.2,1.2,-0.03431,4e-05,3.44247]
[1780181984997,40.93,73776.2,1.2,-0.03431,4e-05,3.44247]
[1780181985005,40.93,73776.2,1.2,-0.03433,4e-05,3.44359]
[1780181988952,40.93,73772.97,1.2,-0.03447,4e-05,3.45506]
[1780181989031,40.93,73772.97,1.2,-0.03447,4e-05,3.45506]
[1780181989052,40.93,73772.97,1.2,-0.03447,4e-05,3.45529]
[1780181998150,40.94,73772.47,1.2,-0.03452,4e-05,3.45924]
[1780182003990,40.95,73776.04,1.2,-0.03439,4e-05,3.44847]
[1780182009761,40.95,73779.13,1.2,-0.03428,4e-05,3.43943]
[1780182015068,40.96,73778.75,1.2,-0.03431,4e-05,3.44225]
[1780182018221,40.96,73777.03,1.2,-0.03439,4e-05,3.4485]
[1780182018284,40.96,73776.36,1.2,-0.03442,4e-05,3.45123]
[1780182024135,40.97,73774.62,1.2,-0.03451,4e-05,3.45852]
[1780182028300,40.97,73773.94,1.2,-0.03454,4e-05,3.46103]
[1780182028360,40.97,73770.63,1.2,-0.03469,4e-05,3.47282]
[1780182034202,40.97,73767.6,1.2,-0.03479,4e-05,3.48049]
[1780182039234,40.98,73768.74,1.2,-0.03476,4e-05,3.47769]
[1780182044271,40.98,73770.76,1.2,-0.03469,4e-05,3.47191]
[1780182049305,40.98,73771.77,1.2,-0.03466,4e-05,3.46953]
[1780182054358,40.99,73775.1,1.2,-0.03453,4e-05,3.45941]
[1780182059394,40.99,73776.49,1.2,-0.03449,4e-05,3.45588]
[1780182064427,41.0,73775.41,1.2,-0.03455,4e-05,3.46064]
[1780182071477,41.0,73775.31,1.2,-0.03457,4e-05,3.46257]
[1780182076512,41.01,73775.68,1.2,-0.03457,4e-05,3.46248]
[1780182081546,41.01,73775.59,1.2,-0.03458,4e-05,3.4639]
[1780182086846,41.01,73777.01,1.2,-0.03454,4e-05,3.46005]
[1780182092624,41.02,73776.16,1.2,-0.03455,4e-05,3.46057]
[1780182097659,41.02,73779.44,1.2,-0.03443,4e-05,3.45084]
[1780182102695,41.03,73788.37,1.2,-0.03409,4e-05,3.42251]
[1780182107731,41.03,73801.95,1.2,-0.03355,4e-05,3.3785]
[1780182112765,41.04,73812.28,1.2,-0.03315,4e-05,3.34582]
[1780182117798,41.03,73812.85,1.2,-0.0331,4e-05,3.34203]
[1780182122101,41.03,73814.06,1.2,-0.03305,4e-05,3.33761]
[1780182122141,41.03,73814.06,1.2,-0.03305,4e-05,3.33761]
[1780182122841,41.02,73821.02,1.2,-0.03277,4e-05,3.31459]
[1780182127874,41.02,73835.38,1.2,-0.03218,4e-05,3.2665]
[1780182129013,41.02,73838.97,1.2,-0.03204,4e-05,3.2547]
[1780182129439,41.02,73838.97,1.2,-0.03204,4e-05,3.2547]
[1780182129883,41.02,73844.24,1.2,-0.03184,4e-05,3.23758]
[1780182134918,41.01,73849.07,1.2,-0.03164,4e-05,3.22099]
[1780182139953,41.01,73862.24,1.2,-0.03112,4e-05,3.17813]
[1780182144991,40.98,73863.81,1.2,-0.03097,4e-05,3.16533]
[1780182150025,40.97,73866.26,1.2,-0.03087,4e-05,3.1569]
[1780182157074,40.97,73866.67,1.2,-0.03081,4e-05,3.15106]
[1780182162110,40.97,73867.58,1.2,-0.03076,4e-05,3.14749]
[1780182167146,40.97,73868.98,1.2,-0.0307,4e-05,3.1424]
[1780182172181,40.96,73869.37,1.2,-0.03068,4e-05,3.14049]
[1780182177220,40.96,73872.23,1.2,-0.03057,4e-05,3.13094]
[1780182184270,40.96,73872.24,1.2,-0.03056,4e-05,3.1301]
[1780182189488,40.95,73872.8,1.2,-0.03053,4e-05,3.12773]
[1780182195344,40.96,73872.01,1.2,-0.03058,4e-05,3.13204]
[1780182200378,40.97,73873.69,1.2,-0.03054,4e-05,3.12877]
[1780182205412,40.98,73874.58,1.2,-0.03053,4e-05,3.12797]
[1780182210447,41.01,73878.75,1.2,-0.03049,4e-05,3.12429]
[1780182215483,41.03,73879.7,1.2,-0.03047,4e-05,3.12194]
[1780182228574,41.03,73876.3,1.2,-0.03059,4e-05,3.13218]
[1780182233609,41.05,73871.45,1.2,-0.03083,4e-05,3.15234]
[1780182238238,41.07,73864.65,1.2,-0.03116,4e-05,3.17988]
[1780182238270,41.07,73864.79,1.2,-0.03116,4e-05,3.18004]
[1780182243679,41.08,73864.47,1.2,-0.03119,4e-05,3.18279]
[1780182248716,41.08,73864.86,1.2,-0.03119,4e-05,3.18294]
[1780182249922,41.08,73874.44,1.2,-0.03084,4e-05,3.15318]
[1780182252744,41.09,73885.09,1.2,-0.03045,4e-05,3.12111]
[1780182257778,41.18,73890.19,1.2,-0.03054,4e-05,3.12875]
[1780182258181,41.18,73890.19,1.2,-0.03054,4e-05,3.12875]
[1780182258790,41.18,73890.2,1.2,-0.03054,4e-05,3.12881]
[1780182261537,41.18,73892.32,1.2,-0.03047,4e-05,3.12271]
[1780182261809,41.18,73893.31,1.2,-0.03044,4e-05,3.12002]
[1780182264831,41.24,73882.57,1.2,-0.03103,4e-05,3.16952]
[1780182268277,41.25,73883.42,1.2,-0.03104,4e-05,3.17027]
[1780182268860,41.25,73882.67,1.2,-0.03104,4e-05,3.17045]
[1780182273894,41.26,73880.23,1.2,-0.03115,4e-05,3.17939]
[1780182278930,41.28,73879.69,1.2,-0.03123,4e-05,3.18591]
[1780182283964,41.3,73879.67,1.2,-0.03129,4e-05,3.1908]
[1780182288999,41.32,73880.16,1.2,-0.03133,4e-05,3.19408]
[1780182294035,41.34,73879.28,1.2,-0.03142,4e-05,3.2016]
[1780182300076,41.36,73880.1,1.2,-0.03145,4e-05,3.20467]
[1780182306119,41.38,73881.68,1.2,-0.03146,4e-05,3.20527]
[1780182312162,41.4,73883.58,1.2,-0.03145,4e-05,3.2048]
[1780182317957,41.41,73883.45,1.2,-0.0315,4e-05,3.20884]
[1780182318247,41.42,73883.08,1.2,-0.03154,4e-05,3.21179]
[1780182318273,41.42,73882.85,1.2,-0.03155,4e-05,3.21251]
[1780182326007,41.44,73883.45,1.2,-0.03158,4e-05,3.21506]
[1780182333308,41.47,73884.35,1.2,-0.03161,4e-05,3.21735]
[1780182338343,41.49,73885.66,1.2,-0.03161,4e-05,3.21754]
[1780182344387,41.51,73885.78,1.2,-0.03167,4e-05,3.22227]
[1780182349420,41.52,73888.14,1.2,-0.03163,4e-05,3.21907]
[1780182359493,41.56,73888.19,1.2,-0.03174,4e-05,3.22803]
[1780182364531,41.57,73890.63,1.2,-0.03169,4e-05,3.22444]
[1780182370756,41.59,73890.81,1.2,-0.03174,4e-05,3.2287]
[1780182376616,41.61,73890.88,1.2,-0.0318,4e-05,3.23323]
[1780182384673,41.63,73890.17,1.2,-0.0319,4e-05,3.24171]
[1780182390897,41.65,73889.76,1.2,-0.03197,4e-05,3.24761]
[1780182396755,41.67,73888.78,1.2,-0.03203,4e-05,3.25167]
[1780182400970,41.7,73868.92,1.2,-0.03289,4e-05,3.32314]
[1780182406828,41.71,73859.59,1.2,-0.0333,4e-05,3.35679]
[1780182411864,41.72,73859.25,1.2,-0.03335,4e-05,3.36073]
[1780182414884,41.73,73870.84,1.2,-0.03292,4e-05,3.32549]
[1780182418169,41.73,73869.72,1.2,-0.03297,4e-05,3.32916]
[1780182418201,41.73,73874.88,1.2,-0.03276,4e-05,3.31216]
[1780182423946,41.72,73874.76,1.2,-0.03273,4e-05,3.30947]
[1780182428985,41.71,73874.23,1.2,-0.03272,4e-05,3.30864]
[1780182430385,41.71,73879.04,1.2,-0.03253,4e-05,3.29288]
[1780182430401,41.71,73879.04,1.2,-0.03253,4e-05,3.29288]
[1780182430486,41.71,73879.04,1.2,-0.03253,4e-05,3.29288]
[1780182431181,41.71,73881.93,1.2,-0.03241,4e-05,3.28325]
[1780182433824,41.7,73882.15,1.2,-0.03239,4e-05,3.28166]
[1780182434018,41.7,73881.19,1.2,-0.03242,4e-05,3.28425]
[1780182439053,41.69,73880.07,1.2,-0.03244,4e-05,3.28557]
[1780182444088,41.68,73860.41,1.2,-0.03317,4e-05,3.34588]
[1780182447132,41.68,73856.27,1.2,-0.03332,4e-05,3.35806]
[1780182447171,41.68,73856.12,1.2,-0.03332,4e-05,3.35798]
[1780182447334,41.68,73856.12,1.2,-0.03332,4e-05,3.35798]
[1780182453150,41.66,73856.05,1.2,-0.03325,4e-05,3.35115]
[1780182458186,41.65,73856.33,1.2,-0.0332,4e-05,3.34749]
[1780182463222,41.64,73855.78,1.2,-0.03319,4e-05,3.34652]
[1780182471277,41.63,73858.06,1.2,-0.03305,4e-05,3.33494]
[1780182476303,41.62,73856.21,1.2,-0.0331,4e-05,3.33877]
[1780182476333,41.62,73856.21,1.2,-0.0331,4e-05,3.33877]
[1780182476346,41.62,73856.28,1.2,-0.03309,4e-05,3.33801]
[1780182478222,41.62,73856.08,1.2,-0.03309,4e-05,3.33813]
[1780182478327,41.61,73855.41,1.2,-0.03311,4e-05,3.33975]
[1780182478353,41.61,73855.41,1.2,-0.03311,4e-05,3.33975]
[1780182480342,41.61,73851.96,1.2,-0.03324,4e-05,3.35032]
[1780182480444,41.61,73849.94,1.2,-0.03331,4e-05,3.35628]
[1780182486383,41.6,73851.31,1.2,-0.03322,4e-05,3.34854]
[1780182491603,41.58,73851.94,1.2,-0.03316,4e-05,3.34324]
[1780182498468,41.57,73852.18,1.2,-0.03311,4e-05,3.33925]
[1780182504509,41.56,73855.25,1.2,-0.03295,4e-05,3.32623]
[1780182511743,41.55,73854.05,1.2,-0.03291,4e-05,3.32235]
[1780182519919,41.54,73854.3,1.2,-0.03289,4e-05,3.32054]
[1780182519926,41.54,73854.3,1.2,-0.03289,4e-05,3.32054]
[1780182520037,41.54,73854.3,1.2,-0.03289,4e-05,3.32054]
[1780182520138,41.53,73854.51,1.2,-0.03285,4e-05,3.31687]
[1780182521964,41.53,73854.51,1.2,-0.03285,4e-05,3.31687]
[1780182521999,41.51,73854.49,1.2,-0.03278,4e-05,3.31156]
[1780182527671,41.5,73848.95,1.2,-0.03296,4e-05,3.32632]
[1780182532025,41.5,73848.95,1.2,-0.03296,4e-05,3.32632]
[1780182532112,41.5,73848.95,1.2,-0.03296,4e-05,3.32632]
[1780182532210,41.49,73849.16,1.2,-0.03293,4e-05,3.32361]
[1780182539754,41.48,73850.12,1.2,-0.03285,4e-05,3.31648]
[1780182545808,41.47,73850.85,1.2,-0.03278,4e-05,3.31116]
[1780182550843,41.46,73847.66,1.2,-0.03288,4e-05,3.31889]
[1780182555878,41.45,73840.42,1.2,-0.03313,4e-05,3.33952]
[1780182560526,41.44,73839.8,1.2,-0.03313,4e-05,3.33932]
[1780182560675,41.44,73839.8,1.2,-0.03313,4e-05,3.33932]
[1780182560913,41.44,73839.79,1.2,-0.03312,4e-05,3.33881]
[1780182565948,41.43,73833.07,1.2,-0.03335,4e-05,3.35776]
[1780182567961,41.42,73821.99,1.2,-0.03378,4e-05,3.39258]
[1780182569547,41.42,73821.0,1.2,-0.03381,4e-05,3.39519]
[1780182569660,41.42,73821.0,1.2,-0.03381,4e-05,3.39519]
[1780182569977,41.42,73820.53,1.2,-0.03382,4e-05,3.39609]
[1780182575223,41.41,73818.48,1.2,-0.03384,4e-05,3.39659]
[1780182575274,41.41,73818.48,1.2,-0.03384,4e-05,3.39659]
[1780182575375,41.4,73815.15,1.2,-0.03397,4e-05,3.40686]
[1780182578224,41.4,73815.1,1.2,-0.03395,4e-05,3.40574]
[1780182578311,41.4,73815.1,1.2,-0.03395,4e-05,3.40574]
[1780182578352,41.4,73815.13,1.2,-0.03394,4e-05,3.405]
[1780182580336,41.39,73815.13,1.2,-0.03394,4e-05,3.40437]
[1780182580467,41.39,73815.2,1.2,-0.03392,4e-05,3.4035]
[1780182581336,41.39,73815.2,1.2,-0.03392,4e-05,3.4035]
[1780182581413,41.39,73815.27,1.2,-0.03391,4e-05,3.40264]
[1780182588102,41.37,73819.47,1.2,-0.03369,4e-05,3.3846]
[1780182593136,41.36,73825.91,1.2,-0.0334,4e-05,3.36081]
[1780182602386,41.35,73820.36,1.2,-0.03356,4e-05,3.37387]
[1780182604657,41.34,73819.64,1.2,-0.03358,4e-05,3.37509]
[1780182604814,41.34,73819.64,1.2,-0.03358,4e-05,3.37509]
[1780182605221,41.34,73818.97,1.2,-0.0336,4e-05,3.37671]
[1780182610256,41.33,73818.3,1.2,-0.03359,4e-05,3.37607]
[1780182618313,41.31,73818.94,1.2,-0.03351,4e-05,3.36955]
[1780182623346,41.3,73816.84,1.2,-0.03356,4e-05,3.37368]
[1780182628384,41.29,73808.57,1.2,-0.03386,4e-05,3.3979]
[1780182633417,41.28,73799.81,1.2,-0.03414,4e-05,3.42]
[1780182638452,41.27,73798.85,1.2,-0.03414,4e-05,3.42003]
[1780182640475,41.27,73799.0,1.2,-0.03413,4e-05,3.41891]
[1780182640560,41.27,73799.0,1.2,-0.03413,4e-05,3.41891]
[1780182641474,41.26,73799.06,1.2,-0.03411,4e-05,3.41747]
[1780182646511,41.25,73797.36,1.2,-0.03414,4e-05,3.41991]
[1780182651544,41.24,73797.69,1.2,-0.03409,4e-05,3.41565]
[1780182657587,41.22,73797.59,1.2,-0.03405,4e-05,3.41217]
[1780182662812,41.21,73797.09,1.2,-0.03403,4e-05,3.41066]
[1780182665410,41.21,73797.09,1.2,-0.03402,4e-05,3.41003]
[1780182666069,41.21,73791.97,1.2,-0.03422,4e-05,3.42566]
[1780182666091,41.2,73785.5,1.2,-0.03447,4e-05,3.44645]
[1780182668221,41.2,73785.73,1.2,-0.03446,4e-05,3.44568]
[1780182668402,41.2,73785.73,1.2,-0.03446,4e-05,3.44568]
[1780182668451,41.2,73781.42,1.2,-0.03462,4e-05,3.4586]
[1780182673700,41.19,73783.84,1.2,-0.03448,4e-05,3.44699]
[1780182678736,41.17,73785.22,1.2,-0.03438,4e-05,3.43889]
[1780182683773,41.16,73786.82,1.2,-0.03427,4e-05,3.42945]
[1780182687186,41.16,73786.97,1.2,-0.03426,4e-05,3.42895]
[1780182693021,41.11,73777.96,1.2,-0.03444,4e-05,3.44264]
[1780182693889,41.11,73777.96,1.2,-0.03444,4e-05,3.44264]
[1780182699884,41.09,73774.59,1.2,-0.03452,4e-05,3.44898]
[1780182702488,41.09,73774.51,1.2,-0.03452,4e-05,3.44855]
[1780182706099,41.08,73766.12,1.2,-0.03483,4e-05,3.47375]
[1780182711169,41.02,73761.1,1.2,-0.03482,4e-05,3.47313]
[1780182720028,40.99,73759.94,1.2,-0.03479,4e-05,3.47068]
[1780182721292,40.99,73759.94,1.2,-0.03479,4e-05,3.47068]
[1780182726385,40.99,73758.25,1.2,-0.03484,4e-05,3.47428]
[1780182726416,40.99,73758.25,1.2,-0.03484,4e-05,3.47428]
[1780182726469,40.98,73755.82,1.2,-0.03492,4e-05,3.48038]
[1780182727384,40.98,73755.82,1.2,-0.03492,4e-05,3.48038]
[1780182727433,40.98,73755.82,1.2,-0.03492,4e-05,3.48038]
[1780182727485,40.98,73755.39,1.2,-0.03492,4e-05,3.48114]
[1780182729718,40.97,73755.39,1.2,-0.03492,4e-05,3.48045]
[1780182729739,40.97,73755.39,1.2,-0.03492,4e-05,3.48045]
[1780182730380,40.97,73757.05,1.2,-0.03483,4e-05,3.47349]
[1780182732718,40.94,73757.8,1.2,-0.03471,4e-05,3.46369]
[1780182733309,40.92,73758.22,1.2,-0.03461,4e-05,3.45581]
[1780182738321,40.81,73756.01,1.2,-0.03433,4e-05,3.43252]
[1780182743403,40.72,73754.72,1.2,-0.0341,4e-05,3.4135]
[1780182747213,40.67,73742.35,1.2,-0.03445,4e-05,3.44182]
[1780182749825,40.63,73746.4,1.2,-0.03415,4e-05,3.41679]
[1780182750029,40.63,73746.4,1.2,-0.03415,4e-05,3.41679]
[1780182750236,40.61,73748.74,1.2,-0.03398,4e-05,3.40359]
[1780182753654,40.57,73749.61,1.2,-0.03378,4e-05,3.38617]
[1780182753733,40.57,73749.61,1.2,-0.03378,4e-05,3.38617]
[1780182756809,40.57,73749.61,1.2,-0.03378,4e-05,3.38617]
[1780182756862,40.57,73749.61,1.2,-0.03376,4e-05,3.38468]
[1780182762318,40.54,73747.59,1.2,-0.03376,4e-05,3.38398]
[1780182767356,40.45,73741.11,1.2,-0.03372,4e-05,3.38096]
[1780182772389,40.37,73741.22,1.2,-0.03344,4e-05,3.35756]
[1780182777425,40.36,73740.8,1.2,-0.03343,4e-05,3.35677]
[1780182782459,40.28,73737.44,1.2,-0.03331,4e-05,3.34626]
[1780182787494,40.27,73738.96,1.2,-0.03322,4e-05,3.33914]
[1780182792530,40.27,73739.0,1.2,-0.03319,4e-05,3.337]
[1780182797564,40.26,73738.17,1.2,-0.0332,4e-05,3.33774]
[1780182802600,40.25,73738.54,1.2,-0.03316,4e-05,3.3345]
[1780182812670,40.24,73738.28,1.2,-0.03309,4e-05,3.32773]
[1780182817707,40.23,73739.43,1.2,-0.03302,4e-05,3.32198]
[1780182823600,40.23,73739.55,1.2,-0.033,4e-05,3.32046]
[1780182828781,40.22,73740.03,1.2,-0.03295,4e-05,3.31591]
[1780182834040,40.21,73744.75,1.2,-0.03273,4e-05,3.29818]
[1780182839862,40.2,73743.29,1.2,-0.03277,4e-05,3.3013]
[1780182844897,40.2,73742.53,1.2,-0.03278,4e-05,3.30211]
[1780182847204,40.2,73742.95,1.2,-0.03276,4e-05,3.30038]
[1780182847238,40.2,73742.95,1.2,-0.03276,4e-05,3.30038]
[1780182847263,40.19,73744.4,1.2,-0.03269,4e-05,3.29492]
[1780182851833,40.19,73744.48,1.2,-0.03268,4e-05,3.29367]
[1780182851845,40.19,73744.48,1.2,-0.03268,4e-05,3.29367]
[1780182851946,40.19,73744.75,1.2,-0.03266,4e-05,3.29245]
[1780182857043,40.18,73743.64,1.2,-0.03269,4e-05,3.29479]
[1780182863129,40.17,73742.36,1.2,-0.03271,4e-05,3.29662]
[1780182870074,40.16,73737.43,1.2,-0.03288,4e-05,3.31001]
[1780182870773,40.16,73737.43,1.2,-0.03288,4e-05,3.31001]
[1780182871080,40.16,73737.03,1.2,-0.03286,4e-05,3.30731]
[1780182874713,40.16,73736.59,1.2,-0.03287,4e-05,3.30802]
[1780182874722,40.16,73736.26,1.2,-0.03287,4e-05,3.30875]
[1780182880144,40.15,73742.06,1.2,-0.03261,4e-05,3.28746]
[1780182885179,40.14,73741.52,1.2,-0.03262,4e-05,3.2876]
[1780182893233,40.14,73744.59,1.2,-0.03246,4e-05,3.27503]
[1780182898270,40.13,73742.58,1.2,-0.03253,4e-05,3.28014]
[1780182904531,40.12,73741.96,1.2,-0.03253,4e-05,3.28039]
[1780182910355,40.12,73741.9,1.2,-0.03251,4e-05,3.27881]
[1780182915390,40.11,73740.94,1.2,-0.03253,4e-05,3.28056]
[1780182920430,40.11,73733.32,1.2,-0.03282,4e-05,3.30418]
[1780182925479,40.1,73728.92,1.2,-0.03298,4e-05,3.31716]
[1780182930516,40.09,73728.58,1.2,-0.03297,4e-05,3.31653]
[1780182934167,40.09,73728.75,1.2,-0.03292,4e-05,3.31159]
[1780182934748,40.09,73727.45,1.2,-0.03297,4e-05,3.3152]
[1780182937095,40.09,73727.45,1.2,-0.03297,4e-05,3.3152]
[1780182937563,40.08,73727.45,1.2,-0.03295,4e-05,3.31413]
[1780182944818,40.08,73728.87,1.2,-0.03287,4e-05,3.30696]
[1780182950515,40.07,73733.23,1.2,-0.03267,4e-05,3.29081]
[1780182955691,40.06,73740.68,1.2,-0.03235,4e-05,3.26444]
[1780182960725,40.06,73740.34,1.2,-0.03235,4e-05,3.26422]
[1780182963747,40.06,73729.25,1.2,-0.03278,4e-05,3.30007]
[1780182965584,40.05,73728.34,1.2,-0.03282,4e-05,3.30277]
[1780182970795,40.05,73728.11,1.2,-0.0328,4e-05,3.30153]
[1780182975831,40.04,73728.52,1.2,-0.03277,4e-05,3.29851]
[1780182981874,40.03,73727.75,1.2,-0.03277,4e-05,3.29908]
[1780182986909,40.03,73729.13,1.2,-0.0327,4e-05,3.29285]
[1780182992097,40.02,73730.08,1.2,-0.03264,4e-05,3.28841]
[1780182997986,40.02,73739.67,1.2,-0.0322,4e-05,3.25107]
[1780183003023,40.01,73737.83,1.2,-0.03226,4e-05,3.25585]
[1780183008061,40.01,73736.84,1.2,-0.03228,4e-05,3.25783]
[1780183013092,40.0,73736.3,1.2,-0.03229,4e-05,3.25836]
[1780183018129,40.0,73735.64,1.2,-0.0323,4e-05,3.25928]
[1780183023162,39.99,73735.83,1.2,-0.03228,4e-05,3.25741]
[1780183028197,39.99,73737.29,1.2,-0.0322,4e-05,3.25139]
[1780183033233,39.98,73737.0,1.2,-0.0322,4e-05,3.25115]
[1780183038269,39.98,73737.38,1.2,-0.03217,4e-05,3.24873]
[1780183043302,39.98,73737.1,1.2,-0.03217,4e-05,3.24851]
[1780183048338,39.97,73737.78,1.2,-0.03213,4e-05,3.24514]
[1780183051358,39.97,73746.86,1.2,-0.03173,4e-05,3.21118]
[1780183058407,39.97,73751.23,1.2,-0.03154,4e-05,3.19572]
[1780183063443,39.96,73753.13,1.2,-0.03146,4e-05,3.18889]
[1780183068477,39.96,73752.28,1.2,-0.03148,4e-05,3.19103]
[1780183073512,39.96,73752.76,1.2,-0.03146,4e-05,3.18887]
[1780183078548,39.96,73761.6,1.2,-0.03111,4e-05,3.15982]
[1780183083582,39.96,73766.17,1.2,-0.03093,4e-05,3.14487]
[1780183089626,39.96,73766.05,1.2,-0.03093,4e-05,3.14507]
[1780183094659,39.95,73766.06,1.2,-0.03093,4e-05,3.1449]
[1780183100705,39.95,73766.02,1.2,-0.03093,4e-05,3.14487]
[1780183105944,39.95,73766.64,1.2,-0.0309,4e-05,3.14277]
[1780183111784,39.95,73771.5,1.2,-0.03068,4e-05,3.12363]
[1780183117824,39.95,73770.55,1.2,-0.03072,4e-05,3.12679]
[1780183122859,39.95,73769.6,1.2,-0.03076,4e-05,3.12991]
[1780183128902,39.95,73769.65,1.2,-0.03076,4e-05,3.12981]
[1780183134085,39.95,73769.99,1.2,-0.03074,4e-05,3.12877]
[1780183139984,39.96,73773.02,1.2,-0.03063,4e-05,3.11916]
[1780183145026,39.96,73770.67,1.2,-0.03072,4e-05,3.12681]
[1780183150058,39.96,73771.58,1.2,-0.03069,4e-05,3.12402]
[1780183153843,39.96,73771.06,1.2,-0.03071,4e-05,3.12574]
[1780183153868,39.96,73770.87,1.2,-0.03071,4e-05,3.1264]
[1780183157854,39.96,73770.12,1.2,-0.03074,4e-05,3.12886]
[1780183157940,39.96,73770.01,1.2,-0.03075,4e-05,3.12926]
[1780183165164,39.96,73768.82,1.2,-0.0308,4e-05,3.13319]
[1780183171206,39.96,73768.06,1.2,-0.03079,4e-05,3.13215]
[1780183176443,39.96,73766.8,1.2,-0.03084,4e-05,3.13626]
[1780183182283,39.96,73766.78,1.2,-0.03084,4e-05,3.13635]
[1780183188324,39.96,73761.69,1.2,-0.03104,4e-05,3.15261]
[1780183193360,39.96,73758.5,1.2,-0.03116,4e-05,3.16274]
[1780183198395,39.96,73759.01,1.2,-0.03114,4e-05,3.16088]
[1780183203430,39.96,73759.32,1.2,-0.03113,4e-05,3.15966]
[1780183208470,39.95,73733.63,1.2,-0.03214,4e-05,3.24318]
[1780183213507,39.95,73731.99,1.2,-0.03219,4e-05,3.2476]
[1780183218631,39.95,73728.68,1.2,-0.03231,4e-05,3.25771]
[1780183218696,39.95,73719.81,1.2,-0.03267,4e-05,3.28663]
[1780183221555,39.95,73719.75,1.2,-0.03267,4e-05,3.28656]
[1780183221615,39.94,73720.16,1.2,-0.03264,4e-05,3.28465]
[1780183226825,39.94,73719.98,1.2,-0.03263,4e-05,3.2839]
[1780183228612,39.94,73732.15,1.2,-0.03214,4e-05,3.24317]
[1780183233649,39.93,73735.45,1.2,-0.03196,4e-05,3.22774]
[1780183238683,39.93,73736.56,1.2,-0.03191,4e-05,3.22315]
[1780183246964,39.92,73734.23,1.2,-0.03198,4e-05,3.22932]
[1780183252782,39.92,73729.67,1.2,-0.03215,4e-05,3.24294]
[1780183257817,39.91,73728.3,1.2,-0.03219,4e-05,3.24624]
[1780183262852,39.91,73726.59,1.2,-0.03224,4e-05,3.25058]
[1780183267891,39.91,73727.4,1.2,-0.03219,4e-05,3.24662]
[1780183272932,39.9,73727.44,1.2,-0.03217,4e-05,3.24518]
[1780183277962,39.9,73727.94,1.2,-0.03214,4e-05,3.24225]
[1780183282997,39.89,73727.61,1.2,-0.03214,4e-05,3.24205]
[1780183288033,39.89,73726.77,1.2,-0.03215,4e-05,3.24352]
[1780183293067,39.88,73728.7,1.2,-0.03203,4e-05,3.23229]
[1780183298118,39.88,73729.52,1.2,-0.03198,4e-05,3.22839]
[1780183306182,39.87,73729.95,1.2,-0.03194,4e-05,3.22508]
[1780183310481,39.87,73729.9,1.2,-0.03193,4e-05,3.22431]
[1780183311217,39.87,73729.9,1.2,-0.03193,4e-05,3.22408]
[1780183312406,39.87,73729.62,1.2,-0.03194,4e-05,3.22476]
[1780183313230,39.86,73730.34,1.2,-0.03191,4e-05,3.22217]
[1780183318269,39.86,73734.17,1.2,-0.03174,4e-05,3.20855]
[1780183321287,39.86,73720.22,1.2,-0.03229,4e-05,3.2538]
[1780183326322,39.85,73719.07,1.2,-0.03232,4e-05,3.25626]
[1780183331356,39.85,73718.48,1.2,-0.03233,4e-05,3.25687]
[1780183337614,39.84,73716.84,1.2,-0.03238,4e-05,3.26071]
[1780183343442,39.84,73718.94,1.2,-0.03227,4e-05,3.25218]
[1780183348479,39.83,73719.85,1.2,-0.03222,4e-05,3.24794]
[1780183353512,39.83,73716.71,1.2,-0.0323,4e-05,3.25347]
[1780183357756,39.82,73726.51,1.2,-0.03189,4e-05,3.22002]
[1780183364590,39.82,73725.87,1.2,-0.0319,4e-05,3.221]
[1780183369626,39.82,73725.2,1.2,-0.03192,4e-05,3.22228]
[1780183375668,39.81,73733.35,1.2,-0.03158,4e-05,3.19461]
[1780183380702,39.81,73735.89,1.2,-0.03148,4e-05,3.18565]
[1780183385737,39.81,73736.61,1.2,-0.03144,4e-05,3.1827]
[1780183390774,39.81,73735.51,1.2,-0.03148,4e-05,3.18558]
[1780183398038,39.8,73736.02,1.2,-0.03145,4e-05,3.18316]
[1780183404871,39.8,73734.74,1.2,-0.03149,4e-05,3.18664]
[1780183410913,39.8,73734.1,1.2,-0.03151,4e-05,3.18819]
[1780183415948,39.8,73734.16,1.2,-0.03147,4e-05,3.18399]
[1780183421993,39.8,73734.56,1.2,-0.03145,4e-05,3.18228]
[1780183428248,39.79,73733.95,1.2,-0.03147,4e-05,3.18391]
[1780183434078,39.79,73733.95,1.2,-0.03146,4e-05,3.18356]
[1780183445155,39.79,73733.54,1.2,-0.03147,4e-05,3.18436]
[1780183450190,39.79,73733.13,1.2,-0.03149,4e-05,3.18546]
[1780183456232,39.79,73732.45,1.2,-0.03151,4e-05,3.18741]
[1780183461266,39.79,73732.27,1.2,-0.03151,4e-05,3.18777]
[1780183466302,39.79,73733.43,1.2,-0.03146,4e-05,3.18375]
[1780183472344,39.79,73733.77,1.2,-0.03141,4e-05,3.17877]
[1780183478385,39.79,73734.55,1.2,-0.03138,4e-05,3.17598]
[1780183485436,39.78,73734.75,1.2,-0.03137,4e-05,3.17505]
[1780183490468,39.78,73735.73,1.2,-0.03133,4e-05,3.17167]
[1780183498741,39.78,73735.91,1.2,-0.03132,4e-05,3.17082]
[1780183504567,39.78,73735.17,1.2,-0.03135,4e-05,3.17303]
[1780183509601,39.78,73734.35,1.2,-0.03138,4e-05,3.17549]
[1780183515644,39.78,73734.81,1.2,-0.03135,4e-05,3.17374]
[1780183520679,39.78,73737.35,1.2,-0.03125,4e-05,3.16526]
[1780183526722,39.78,73739.75,1.2,-0.03115,4e-05,3.1572]
[1780183531756,39.78,73739.79,1.2,-0.03112,4e-05,3.15329]
[1780183536792,39.78,73737.87,1.2,-0.03119,4e-05,3.15928]
[1780183541829,39.78,73736.39,1.2,-0.03125,4e-05,3.16387]
[1780183547869,39.78,73736.44,1.2,-0.03124,4e-05,3.16343]
[1780183552903,39.77,73737.04,1.2,-0.03121,4e-05,3.16125]
[1780183556932,39.77,73750.48,1.2,-0.03069,4e-05,3.11771]
[1780183561967,39.78,73761.15,1.2,-0.03028,4e-05,3.08376]
[1780183567001,39.78,73763.41,1.2,-0.0302,4e-05,3.07702]
[1780183572038,39.78,73764.57,1.2,-0.03016,4e-05,3.0738]
[1780183579304,39.78,73765.15,1.2,-0.03015,4e-05,3.07262]
[1780183584694,39.78,73765.68,1.2,-0.03013,4e-05,3.07141]
[1780183590165,39.79,73767.63,1.2,-0.03006,4e-05,3.06584]
[1780183595200,39.79,73767.58,1.2,-0.03004,4e-05,3.06302]
[1780183603257,39.79,73767.36,1.2,-0.03006,4e-05,3.06456]
[1780183608291,39.79,73767.16,1.2,-0.03007,4e-05,3.06568]
[1780183613326,39.79,73766.31,1.2,-0.03011,4e-05,3.06885]
[1780183618362,39.8,73767.24,1.2,-0.03008,4e-05,3.06633]
[1780183623396,39.8,73769.9,1.2,-0.02998,4e-05,3.05836]
[1780183628431,39.8,73769.6,1.2,-0.03,4e-05,3.05982]
[1780183633467,39.8,73769.52,1.2,-0.03001,4e-05,3.06057]
[1780183639508,39.8,73769.49,1.2,-0.03002,4e-05,3.06125]
[1780183644543,39.81,73769.43,1.2,-0.03003,4e-05,3.06193]
[1780183649795,39.81,73770.52,1.2,-0.02999,4e-05,3.05896]
[1780183654940,39.81,73770.27,1.2,-0.02997,4e-05,3.05664]
[1780183660658,39.81,73769.94,1.2,-0.02999,4e-05,3.05841]
[1780183665692,39.81,73770.48,1.2,-0.02998,4e-05,3.05721]
[1780183675142,39.81,73770.6,1.2,-0.02998,4e-05,3.05725]
[1780183680798,39.82,73770.38,1.2,-0.03,4e-05,3.05907]
[1780183685833,39.82,73769.72,1.2,-0.03003,4e-05,3.06166]
[1780183693889,39.82,73769.79,1.2,-0.03004,4e-05,3.0622]
[1780183698925,39.83,73766.11,1.2,-0.03018,4e-05,3.07435]
[1780183703962,39.83,73763.26,1.2,-0.0303,4e-05,3.08373]
[1780183708995,39.83,73764.16,1.2,-0.03027,4e-05,3.08114]
[1780183714032,39.83,73764.61,1.2,-0.03022,4e-05,3.07647]
[1780183719066,39.83,73765.04,1.2,-0.03021,4e-05,3.07542]
[1780183726328,39.83,73765.89,1.2,-0.03018,4e-05,3.07323]
[1780183733164,39.83,73766.22,1.2,-0.03017,4e-05,3.07262]
[1780183738200,39.83,73770.84,1.2,-0.03,4e-05,3.05829]
[1780183743234,39.84,73773.63,1.2,-0.0299,4e-05,3.04995]
[1780183748270,39.84,73772.91,1.2,-0.02993,4e-05,3.05271]
[1780183753305,39.84,73770.93,1.2,-0.03001,4e-05,3.05943]
[1780183758338,39.84,73764.51,1.2,-0.03026,4e-05,3.08007]
[1780183763378,39.84,73764.6,1.2,-0.03026,4e-05,3.07997]
[1780183770426,39.84,73763.71,1.2,-0.0303,4e-05,3.08302]
[1780183776467,39.84,73761.58,1.2,-0.03035,4e-05,3.08639]
[1780183783517,39.84,73761.52,1.2,-0.03035,4e-05,3.08667]
[1780183788552,39.84,73765.34,1.2,-0.03021,4e-05,3.0746]
[1780183792164,39.84,73765.19,1.2,-0.03021,4e-05,3.07517]
[1780183792585,39.84,73743.97,1.2,-0.03103,4e-05,3.14318]
[1780183792872,39.84,73743.97,1.2,-0.03103,4e-05,3.14318]
[1780183793693,39.84,73743.97,1.2,-0.03103,4e-05,3.14318]
[1780183793593,39.84,73740.09,1.2,-0.03118,4e-05,3.15564]
[1780183794600,39.84,73735.59,1.2,-0.03136,4e-05,3.17014]
[1780183797621,39.84,73746.27,1.2,-0.03094,4e-05,3.13529]
[1780183802657,39.84,73748.48,1.2,-0.03085,4e-05,3.1279]
[1780183808698,39.84,73743.75,1.2,-0.03103,4e-05,3.1428]
[1780183813733,39.84,73734.33,1.2,-0.03139,4e-05,3.17292]
[1780183817979,39.84,73723.1,1.2,-0.03183,4e-05,3.20911]
[1780183823802,39.83,73723.01,1.2,-0.03182,4e-05,3.20835]
[1780183828052,39.83,73733.9,1.2,-0.03138,4e-05,3.17215]
[1780183835886,39.83,73732.6,1.2,-0.03139,4e-05,3.17189]
[1780183840922,39.82,73732.42,1.2,-0.03139,4e-05,3.17193]
[1780183846493,39.82,73740.03,1.2,-0.03109,4e-05,3.14685]
[1780183850440,39.82,73740.87,1.2,-0.03105,4e-05,3.14393]
[1780183858262,39.82,73744.23,1.2,-0.03091,4e-05,3.13246]
[1780183863750,39.82,73744.55,1.2,-0.0309,4e-05,3.1313]
[1780183869123,39.82,73746.23,1.2,-0.03083,4e-05,3.12559]
[1780183875808,39.82,73746.6,1.2,-0.03082,4e-05,3.12432]
[1780183876057,39.82,73747.48,1.2,-0.03078,4e-05,3.12133]
[1780183876176,39.82,73740.32,1.2,-0.03106,4e-05,3.14442]
[1780183877180,39.82,73732.25,1.2,-0.03138,4e-05,3.17056]
[1780183878940,39.82,73731.54,1.2,-0.0314,4e-05,3.17264]
[1780183879193,39.82,73731.54,1.2,-0.0314,4e-05,3.17264]
[1780183881462,39.82,73730.09,1.2,-0.03146,4e-05,3.17725]
[1780183881470,39.81,73727.36,1.2,-0.03156,4e-05,3.18591]
[1780183885499,39.81,73727.36,1.2,-0.03156,4e-05,3.18577]
[1780183885545,39.81,73726.99,1.2,-0.03157,4e-05,3.18658]
[1780183889942,39.81,73726.43,1.2,-0.03159,4e-05,3.188]
[1780183890270,39.81,73725.82,1.2,-0.03161,4e-05,3.18986]
[1780183892853,39.81,73726.46,1.2,-0.03155,4e-05,3.18403]
[1780183892859,39.81,73726.18,1.2,-0.03156,4e-05,3.18468]
[1780183898550,39.81,73724.02,1.2,-0.03163,4e-05,3.19098]
[1780183904367,39.8,73723.16,1.2,-0.03166,4e-05,3.19298]
[1780183910681,39.8,73723.02,1.2,-0.03166,4e-05,3.19289]
[1780183913090,39.8,73723.02,1.2,-0.03165,4e-05,3.19262]
[1780183913139,39.8,73721.91,1.2,-0.0317,4e-05,3.19599]
[1780183915958,39.8,73721.88,1.2,-0.03169,4e-05,3.19582]
[1780183915998,39.8,73721.88,1.2,-0.03169,4e-05,3.19568]
[1780183921490,39.8,73722.7,1.2,-0.03165,4e-05,3.1922]
[1780183927531,39.79,73722.38,1.2,-0.03165,4e-05,3.19247]
[1780183932566,39.79,73718.37,1.2,-0.03181,4e-05,3.20496]
[1780183937602,39.79,73710.92,1.2,-0.03209,4e-05,3.22867]
[1780183942637,39.78,73712.44,1.2,-0.03202,4e-05,3.22272]
[1780183948901,39.78,73714.4,1.2,-0.03193,4e-05,3.21517]
[1780183954720,39.78,73714.4,1.2,-0.03188,4e-05,3.2105]
[1780183960762,39.77,73715.12,1.2,-0.03184,4e-05,3.20713]
[1780183965798,39.77,73715.77,1.2,-0.03181,4e-05,3.20415]
[1780183970834,39.77,73719.67,1.2,-0.03164,4e-05,3.19062]
[1780183975869,39.76,73720.89,1.2,-0.03159,4e-05,3.18594]
[1780183980905,39.76,73720.72,1.2,-0.03158,4e-05,3.18582]
[1780183985945,39.76,73717.95,1.2,-0.03169,4e-05,3.1942]
[1780183991985,39.76,73717.47,1.2,-0.03169,4e-05,3.19487]
[1780183997017,39.75,73714.15,1.2,-0.03182,4e-05,3.20501]
[1780184002051,39.75,73714.36,1.2,-0.0318,4e-05,3.20349]
[1780184009324,39.74,73710.27,1.2,-0.03195,4e-05,3.21563]
[1780184017163,39.74,73712.84,1.2,-0.03179,4e-05,3.20208]
[1780184022197,39.74,73713.31,1.2,-0.03176,4e-05,3.19969]
[1780184027233,39.73,73714.06,1.2,-0.03172,4e-05,3.1964]
[1780184033284,39.73,73714.06,1.2,-0.03171,4e-05,3.19543]
[1780184038319,39.73,73716.44,1.2,-0.03161,4e-05,3.18685]
[1780184044362,39.72,73716.39,1.2,-0.0316,4e-05,3.18613]
[1780184049603,39.72,73716.38,1.2,-0.03159,4e-05,3.1853]
[1780184059673,39.72,73716.52,1.2,-0.03157,4e-05,3.18342]
[1780184064708,39.71,73716.18,1.2,-0.03157,4e-05,3.18383]
[1780184069743,39.71,73716.41,1.2,-0.03155,4e-05,3.18238]
[1780184079813,39.71,73716.01,1.2,-0.03152,4e-05,3.17874]
[1780184085648,39.7,73716.07,1.2,-0.03151,4e-05,3.17776]
[1780184092701,39.7,73716.2,1.2,-0.03149,4e-05,3.17644]
[1780184099953,39.7,73715.21,1.2,-0.03152,4e-05,3.17876]
[1780184103776,39.69,73703.44,1.2,-0.03199,4e-05,3.21685]
[1780184110028,39.69,73703.06,1.2,-0.03199,4e-05,3.2169]
[1780184118882,39.68,73702.67,1.2,-0.03198,4e-05,3.21642]
[1780184123237,39.68,73703.36,1.2,-0.03195,4e-05,3.21355]
[1780184123387,39.68,73703.36,1.2,-0.03195,4e-05,3.21355]
[1780184123407,39.68,73703.39,1.2,-0.03194,4e-05,3.21326]
[1780184125031,39.68,73703.39,1.2,-0.03194,4e-05,3.21326]
[1780184125136,39.68,73703.39,1.2,-0.03194,4e-05,3.21326]
[1780184125237,39.68,73703.46,1.2,-0.03194,4e-05,3.21264]
[1780184136001,39.67,73703.42,1.2,-0.03188,4e-05,3.20703]
[1780184147075,39.66,73703.88,1.2,-0.03183,4e-05,3.20349]
[1780184158155,39.66,73704.37,1.2,-0.03179,4e-05,3.19989]
[1780184166210,39.65,73704.33,1.2,-0.03178,4e-05,3.19859]
[1780184171245,39.65,73704.58,1.2,-0.03176,4e-05,3.19691]
[1780184177287,39.64,73703.03,1.2,-0.0318,4e-05,3.20093]
[1780184180523,39.64,73692.62,1.2,-0.03222,4e-05,3.23477]
[1780184186350,39.64,73692.62,1.2,-0.0322,4e-05,3.23331]
[1780184191386,39.63,73693.87,1.2,-0.0321,4e-05,3.2243]
[1780184196434,39.63,73708.2,1.2,-0.03151,4e-05,3.17588]
[1780184203484,39.62,73711.95,1.2,-0.03135,4e-05,3.1627]
[1780184209528,39.62,73710.74,1.2,-0.03139,4e-05,3.166]
[1780184214560,39.62,73711.18,1.2,-0.03137,4e-05,3.16404]
[1780184219594,39.62,73707.56,1.2,-0.0315,4e-05,3.17538]
[1780184225636,39.62,73707.25,1.2,-0.03151,4e-05,3.17567]
[1780184230876,39.61,73703.59,1.2,-0.03165,4e-05,3.18693]
[1780184238730,39.61,73701.89,1.2,-0.0317,4e-05,3.19136]
[1780184243792,39.61,73701.45,1.2,-0.03171,4e-05,3.19206]
[1780184251016,39.6,73700.15,1.2,-0.03171,4e-05,3.19171]
[1780184256219,39.6,73700.4,1.2,-0.0317,4e-05,3.1903]
[1780184262373,39.6,73694.73,1.2,-0.03191,4e-05,3.20809]
[1780184267960,39.59,73691.22,1.2,-0.03204,4e-05,3.21847]
[1780184272994,39.59,73691.29,1.2,-0.03203,4e-05,3.21727]
[1780184281226,39.57,73690.34,1.2,-0.032,4e-05,3.21535]
[1780184291297,39.56,73690.58,1.2,-0.03195,4e-05,3.21095]
[1780184297165,39.55,73689.29,1.2,-0.03199,4e-05,3.21411]
[1780184302200,39.55,73689.2,1.2,-0.03198,4e-05,3.2135]
[1780184308242,39.55,73688.38,1.2,-0.032,4e-05,3.21515]
[1780184313278,39.54,73688.21,1.2,-0.03197,4e-05,3.21122]
[1780184320327,39.54,73686.85,1.2,-0.03201,4e-05,3.21456]
[1780184325364,39.54,73685.55,1.2,-0.03205,4e-05,3.21801]
[1780184330399,39.53,73684.96,1.2,-0.03206,4e-05,3.21909]
[1780184335435,39.53,73684.01,1.2,-0.03209,4e-05,3.22133]
[1780184340470,39.53,73684.89,1.2,-0.03204,4e-05,3.2175]
[1780184346512,39.52,73687.57,1.2,-0.03192,4e-05,3.20764]
[1780184351724,39.52,73688.99,1.2,-0.03186,4e-05,3.20214]
[1780184358600,39.51,73687.44,1.2,-0.0319,4e-05,3.20611]
[1780184363635,39.51,73685.33,1.2,-0.03198,4e-05,3.21224]
[1780184368669,39.51,73685.86,1.2,-0.03195,4e-05,3.20963]
[1780184373706,39.51,73687.95,1.2,-0.03182,4e-05,3.19828]
[1780184380754,39.5,73689.79,1.2,-0.03173,4e-05,3.19113]
[1780184385788,39.5,73692.09,1.2,-0.03163,4e-05,3.1828]
[1780184390825,39.49,73684.45,1.2,-0.03193,4e-05,3.20701]
[1780184395860,39.49,73685.08,1.2,-0.03189,4e-05,3.20403]
[1780184400893,39.49,73694.95,1.2,-0.03148,4e-05,3.17072]
[1780184405930,39.49,73698.84,1.2,-0.03132,4e-05,3.15746]
[1780184410965,39.49,73700.95,1.2,-0.03123,4e-05,3.15013]
[1780184415998,39.48,73700.34,1.2,-0.03125,4e-05,3.1517]
[1780184421035,39.48,73702.01,1.2,-0.03118,4e-05,3.14584]
[1780184429096,39.48,73702.69,1.2,-0.03115,4e-05,3.143]
[1780184435134,39.48,73703.5,1.2,-0.03108,4e-05,3.13634]
[1780184441176,39.48,73703.42,1.2,-0.03108,4e-05,3.13621]
[1780184446211,39.48,73703.61,1.2,-0.03106,4e-05,3.13527]
[1780184451246,39.48,73703.84,1.2,-0.03105,4e-05,3.13422]
[1780184456280,39.47,73704.04,1.2,-0.03104,4e-05,3.13327]
[1780184462543,39.47,73703.9,1.2,-0.03104,4e-05,3.13337]
[1780184468365,39.47,73704.09,1.2,-0.03103,4e-05,3.1324]
[1780184473399,39.47,73706.18,1.2,-0.03094,4e-05,3.12532]
[1780184478435,39.47,73707.59,1.2,-0.03089,4e-05,3.12052]
[1780184488504,39.47,73708.7,1.2,-0.03084,4e-05,3.11658]
[1780184493539,39.47,73708.47,1.2,-0.03081,4e-05,3.11363]
[1780184498575,39.47,73708.35,1.2,-0.03082,4e-05,3.11392]
[1780184501297,39.47,73720.63,1.2,-0.03034,4e-05,3.07423]
[1780184506629,39.47,73718.06,1.2,-0.03044,4e-05,3.08276]
[1780184511666,39.47,73717.52,1.2,-0.03046,4e-05,3.08473]
[1780184516700,39.47,73715.82,1.2,-0.03053,4e-05,3.09046]
[1780184522964,39.47,73714.27,1.2,-0.0306,4e-05,3.09581]
[1780184528784,39.47,73708.78,1.2,-0.03081,4e-05,3.11378]
[1780184534827,39.47,73707.21,1.2,-0.03088,4e-05,3.11888]
[1780184539855,39.47,73707.45,1.2,-0.03087,4e-05,3.11809]
[1780184544901,39.47,73708.15,1.2,-0.03084,4e-05,3.1158]
[1780184549932,39.47,73707.12,1.2,-0.03088,4e-05,3.11913]
[1780184555976,39.47,73705.37,1.2,-0.03091,4e-05,3.12118]
[1780184561009,39.47,73706.17,1.2,-0.03088,4e-05,3.11854]
[1780184566044,39.47,73706.32,1.2,-0.03088,4e-05,3.11803]
[1780184571079,39.47,73703.97,1.2,-0.03097,4e-05,3.12569]
[1780184576114,39.47,73703.09,1.2,-0.031,4e-05,3.12857]
[1780184581149,39.47,73701.59,1.2,-0.03106,4e-05,3.13347]
[1780184593458,39.47,73701.53,1.2,-0.03107,4e-05,3.13368]
[1780184603529,39.47,73702.76,1.2,-0.03102,4e-05,3.12967]
[1780184609346,39.47,73704.64,1.2,-0.03094,4e-05,3.12353]
[1780184619416,39.47,73705.59,1.2,-0.03087,4e-05,3.11679]
[1780184624450,39.47,73704.24,1.2,-0.03092,4e-05,3.12115]
[1780184631500,39.47,73704.1,1.2,-0.03093,4e-05,3.12156]
[1780184636536,39.47,73701.05,1.2,-0.03105,4e-05,3.13145]
[1780184641570,39.47,73698.06,1.2,-0.03117,4e-05,3.14112]
[1780184646606,39.47,73697.62,1.2,-0.03118,4e-05,3.14243]
[1780184651640,39.47,73700.34,1.2,-0.03107,4e-05,3.1334]
[1780184656674,39.47,73702.12,1.2,-0.031,4e-05,3.12745]
[1780184662717,39.47,73703.33,1.2,-0.03095,4e-05,3.12334]
[1780184672788,39.47,73703.97,1.2,-0.03089,4e-05,3.11742]
[1780184677823,39.47,73703.07,1.2,-0.03092,4e-05,3.12026]
[1780184682857,39.47,73701.96,1.2,-0.03097,4e-05,3.12378]
[1780184687895,39.47,73700.87,1.2,-0.03101,4e-05,3.12723]
[1780184692930,39.47,73694.42,1.2,-0.03126,4e-05,3.14817]
[1780184697964,39.47,73693.52,1.2,-0.0313,4e-05,3.15082]
[1780184699978,39.46,73682.95,1.2,-0.03172,4e-05,3.18549]
[1780184700986,39.46,73693.63,1.2,-0.03129,4e-05,3.15018]
[1780184702999,39.46,73706.26,1.2,-0.03079,4e-05,3.10884]
[1780184708270,39.46,73703.6,1.2,-0.03089,4e-05,3.11749]
[1780184714342,39.46,73703.22,1.2,-0.03091,4e-05,3.11868]
[1780184721129,39.46,73703.92,1.2,-0.03088,4e-05,3.1164]
[1780184726165,39.46,73710.27,1.2,-0.03063,4e-05,3.09585]
[1780184731201,39.46,73710.34,1.2,-0.0306,4e-05,3.09225]
[1780184736235,39.47,73710.12,1.2,-0.03061,4e-05,3.09321]
[1780184741272,39.47,73715.03,1.2,-0.03042,4e-05,3.07773]
[1780184746308,39.47,73713.63,1.2,-0.03048,4e-05,3.08257]
[1780184754116,39.47,73713.63,1.2,-0.03048,4e-05,3.08257]
[1780184760410,39.47,73713.58,1.2,-0.03049,4e-05,3.08354]
[1780184765446,39.47,73710.87,1.2,-0.0306,4e-05,3.09251]
[1780184770481,39.47,73712.05,1.2,-0.03055,4e-05,3.08887]
[1780184775517,39.47,73712.69,1.2,-0.03053,4e-05,3.08701]
[1780184784580,39.47,73712.65,1.2,-0.03054,4e-05,3.08753]
[1780184789614,39.48,73713.08,1.2,-0.03052,4e-05,3.08637]
[1780184794649,39.48,73713.76,1.2,-0.03047,4e-05,3.08086]
[1780184800623,39.48,73714.26,1.2,-0.03045,4e-05,3.0794]
[1780184805726,39.48,73715.21,1.2,-0.03042,4e-05,3.07673]
[1780184811769,39.48,73719.2,1.2,-0.03027,4e-05,3.06425]
[1780184816804,39.48,73718.92,1.2,-0.03028,4e-05,3.06548]
[1780184821838,39.48,73720.99,1.2,-0.0302,4e-05,3.05919]
[1780184826875,39.48,73720.49,1.2,-0.03023,4e-05,3.0612]
[1780184832917,39.49,73720.2,1.2,-0.03025,4e-05,3.06261]
[1780184838958,39.49,73720.0,1.2,-0.03026,4e-05,3.06374]
[1780184843994,39.49,73720.3,1.2,-0.03025,4e-05,3.06318]
[1780184849029,39.49,73719.91,1.2,-0.03027,4e-05,3.06483]
[1780184854063,39.49,73718.85,1.2,-0.03029,4e-05,3.06507]
[1780184860106,39.49,73718.41,1.2,-0.03031,4e-05,3.06693]
[1780184865412,39.5,73717.26,1.2,-0.03036,4e-05,3.07103]
[1780184870605,39.5,73717.26,1.2,-0.03036,4e-05,3.07122]
[1780184876217,39.5,73716.4,1.2,-0.0304,4e-05,3.07442]
[1780184881255,39.5,73716.4,1.2,-0.0304,4e-05,3.07471]
[1780184886289,39.5,73718.47,1.2,-0.03032,4e-05,3.06837]
[1780184891811,39.5,73717.47,1.2,-0.03037,4e-05,3.07185]
[1780184898373,39.5,73717.73,1.2,-0.03036,4e-05,3.07158]
[1780184903407,39.5,73718.27,1.2,-0.03035,4e-05,3.07018]
[1780184907170,39.5,73717.99,1.2,-0.03036,4e-05,3.07128]
[1780184907285,39.5,73717.99,1.2,-0.03036,4e-05,3.07128]
[1780184907436,39.5,73718.28,1.2,-0.03035,4e-05,3.07035]
[1780184908804,39.5,73718.28,1.2,-0.03035,4e-05,3.07035]
[1780184908813,39.51,73734.73,1.2,-0.02972,4e-05,3.01792]
[1780184914484,39.51,73738.05,1.2,-0.02957,4e-05,3.00489]
[1780184915816,39.51,73738.05,1.2,-0.02957,4e-05,3.00489]
[1780184921534,39.51,73734.03,1.2,-0.02974,4e-05,3.01892]
[1780184926569,39.52,73727.61,1.2,-0.02999,4e-05,3.04008]
[1780184931605,39.52,73727.31,1.2,-0.03001,4e-05,3.04168]
[1780184936640,39.52,73727.59,1.2,-0.03001,4e-05,3.04144]
[1780184941675,39.52,73736.0,1.2,-0.02969,4e-05,3.01534]
[1780184946709,39.53,73738.36,1.2,-0.02962,4e-05,3.00871]
[1780184951744,39.53,73737.51,1.2,-0.02966,4e-05,3.01229]
[1780184956779,39.53,73737.95,1.2,-0.02965,4e-05,3.01177]
[1780184966133,39.54,73736.03,1.2,-0.02974,4e-05,3.01943]
[1780184976203,39.55,73734.25,1.2,-0.0298,4e-05,3.0233]
[1780184982961,39.55,73733.44,1.2,-0.02985,4e-05,3.02714]
[1780184987999,39.55,73733.56,1.2,-0.02985,4e-05,3.02768]
[1780184994042,39.56,73733.23,1.2,-0.02988,4e-05,3.02982]
[1780185001343,39.56,73733.44,1.2,-0.02988,4e-05,3.02987]
[1780185006417,39.57,73735.33,1.2,-0.02982,4e-05,3.02537]
[1780185012167,39.57,73733.7,1.2,-0.0299,4e-05,3.03169]
[1780185017202,39.57,73735.31,1.2,-0.02985,4e-05,3.02739]
[1780185022236,39.58,73729.1,1.2,-0.0301,4e-05,3.04794]
[1780185031091,39.58,73729.38,1.2,-0.03009,4e-05,3.04772]
[1780185036632,39.58,73729.41,1.2,-0.03007,4e-05,3.04542]
[1780185045399,39.59,73731.75,1.2,-0.03,4e-05,3.03908]
[1780185051062,39.59,73732.34,1.2,-0.02998,4e-05,3.03748]
[1780185056772,39.6,73733.3,1.2,-0.02996,4e-05,3.03586]
[1780185062520,39.6,73733.41,1.2,-0.02996,4e-05,3.0362]
[1780185067577,39.6,73731.81,1.2,-0.03003,4e-05,3.04208]
[1780185075282,39.6,73731.88,1.2,-0.03004,4e-05,3.04222]
[1780185080653,39.61,73736.2,1.2,-0.02988,4e-05,3.02964]
[1780185085687,39.61,73737.38,1.2,-0.02985,4e-05,3.0265]
[1780185095759,39.61,73737.95,1.2,-0.02981,4e-05,3.02236]
[1780185101425,39.62,73740.02,1.2,-0.02973,4e-05,3.01631]
[1780185107845,39.62,73738.59,1.2,-0.0298,4e-05,3.0219]
[1780185112878,39.62,73735.15,1.2,-0.02994,4e-05,3.03351]
[1780185117914,39.62,73735.91,1.2,-0.02992,4e-05,3.03176]
[1780185123959,39.63,73737.33,1.2,-0.02987,4e-05,3.02801]
[1780185131618,39.63,73737.9,1.2,-0.02986,4e-05,3.0267]
[1780185138055,39.63,73737.06,1.2,-0.0299,4e-05,3.03062]
[1780185143090,39.64,73735.22,1.2,-0.02998,4e-05,3.03708]
[1780185151612,39.64,73735.13,1.2,-0.02999,4e-05,3.03784]
[1780185157479,39.64,73736.15,1.2,-0.02993,4e-05,3.03227]
[1780185162224,39.64,73725.95,1.2,-0.03033,4e-05,3.06546]
[1780185167330,39.65,73724.51,1.2,-0.03039,4e-05,3.07037]
[1780185173301,39.65,73724.34,1.2,-0.03041,4e-05,3.07137]
[1780185177627,39.65,73740.05,1.2,-0.0298,4e-05,3.02159]
[1780185183370,39.65,73741.76,1.2,-0.02975,4e-05,3.0171]
[1780185188405,39.66,73740.7,1.2,-0.0298,4e-05,3.02131]
[1780185193441,39.66,73735.31,1.2,-0.03002,4e-05,3.03929]
[1780185201947,39.66,73735.21,1.2,-0.03003,4e-05,3.04036]
[1780185207837,39.67,73734.15,1.2,-0.03009,4e-05,3.04526]
[1780185214589,39.67,73732.87,1.2,-0.03012,4e-05,3.04671]
[1780185220631,39.67,73728.12,1.2,-0.03031,4e-05,3.0627]
[1780185225670,39.68,73728.42,1.2,-0.03031,4e-05,3.06248]
[1780185230701,39.68,73728.72,1.2,-0.0303,4e-05,3.06212]
[1780185235735,39.68,73728.92,1.2,-0.0303,4e-05,3.06206]
[1780185242784,39.68,73728.82,1.2,-0.03031,4e-05,3.06319]
[1780185248120,39.69,73728.9,1.2,-0.03032,4e-05,3.06352]
[1780185256883,39.69,73728.42,1.2,-0.03035,4e-05,3.06612]
[1780185262164,39.69,73728.58,1.2,-0.03035,4e-05,3.06596]
[1780185268260,39.69,73732.17,1.2,-0.03022,4e-05,3.0554]
[1780185274001,39.7,73738.85,1.2,-0.02994,4e-05,3.03127]
[1780185280044,39.7,73740.47,1.2,-0.02989,4e-05,3.02698]
[1780185286766,39.7,73741.26,1.2,-0.02986,4e-05,3.02502]
[1780185287093,39.7,73741.84,1.2,-0.02985,4e-05,3.02358]
[1780185288100,39.7,73754.88,1.2,-0.02935,4e-05,2.98262]
[1780185293134,39.71,73759.92,1.2,-0.02918,4e-05,2.96797]
[1780185293887,39.71,73759.92,1.2,-0.02918,4e-05,2.96797]
[1780185294142,39.71,73760.03,1.2,-0.02918,4e-05,2.96785]
[1780185299176,39.71,73762.1,1.2,-0.02911,4e-05,2.96249]
[1780185304211,39.72,73764.48,1.2,-0.02904,4e-05,2.95624]
[1780185310254,39.72,73761.42,1.2,-0.02917,4e-05,2.96714]
[1780185314283,39.73,73750.1,1.2,-0.0296,4e-05,3.00343]
[1780185319317,39.73,73749.77,1.2,-0.02962,4e-05,3.00522]
[1780185324354,39.73,73750.44,1.2,-0.02961,4e-05,3.00384]
[1780185330394,39.73,73750.51,1.2,-0.02961,4e-05,3.0045]
[1780185338773,39.74,73750.84,1.2,-0.02958,4e-05,3.00113]
[1780185344492,39.74,73750.98,1.2,-0.02959,4e-05,3.00158]
[1780185353556,39.75,73751.66,1.2,-0.02958,4e-05,3.00077]
[1780185358913,39.75,73752.07,1.2,-0.02957,4e-05,3.00036]
[1780185364636,39.75,73752.12,1.2,-0.02958,4e-05,3.00094]
[1780185374705,39.76,73752.96,1.2,-0.02957,4e-05,2.99978]
[1780185389125,39.77,73752.66,1.2,-0.0296,4e-05,3.00294]
[1780185394849,39.77,73752.66,1.2,-0.02958,4e-05,3.00028]
[1780185399881,39.77,73752.78,1.2,-0.02959,4e-05,3.00064]
[1780185409266,39.78,73752.6,1.2,-0.02961,4e-05,3.0025]
[1780185414986,39.78,73756.83,1.2,-0.02946,4e-05,2.99012]
[1780185420026,39.79,73758.29,1.2,-0.02941,4e-05,2.98634]
[1780185428079,39.79,73758.21,1.2,-0.02943,4e-05,2.98788]
[1780185433116,39.79,73759.61,1.2,-0.02939,4e-05,2.98431]
[1780185439476,39.8,73760.78,1.2,-0.02936,4e-05,2.98167]
[1780185445199,39.8,73760.54,1.2,-0.02938,4e-05,2.98344]
[1780185451242,39.8,73761.17,1.2,-0.02933,4e-05,2.97898]
[1780185453255,39.81,73772.2,1.2,-0.02893,4e-05,2.94503]
[1780185460304,39.81,73772.3,1.2,-0.02894,4e-05,2.94636]
[1780185465340,39.82,73771.0,1.2,-0.029,4e-05,2.95155]
[1780185470374,39.82,73769.03,1.2,-0.02909,4e-05,2.9588]
[1780185476416,39.83,73766.55,1.2,-0.0292,4e-05,2.96775]
[1780185482458,39.83,73766.13,1.2,-0.02923,4e-05,2.97024]
[1780185488501,39.83,73764.01,1.2,-0.02932,4e-05,2.97796]
[1780185493536,39.84,73764.03,1.2,-0.02933,4e-05,2.97879]
[1780185499897,39.84,73763.68,1.2,-0.02936,4e-05,2.98094]
[1780185505620,39.85,73762.05,1.2,-0.02943,4e-05,2.98711]
[1780185510655,39.85,73761.33,1.2,-0.02947,4e-05,2.99027]
[1780185515690,39.85,73761.01,1.2,-0.02946,4e-05,2.98867]
[1780185520725,39.86,73759.84,1.2,-0.02951,4e-05,2.99325]
[1780185527477,39.86,73759.61,1.2,-0.02953,4e-05,2.99451]
[1780185532811,39.86,73758.18,1.2,-0.0296,4e-05,3.00056]
[1780185538854,39.87,73760.32,1.2,-0.02953,4e-05,2.9949]
[1780185544896,39.87,73759.04,1.2,-0.02959,4e-05,3.0]
[1780185550272,39.88,73756.86,1.2,-0.02969,4e-05,3.00788]
[1780185557988,39.88,73756.59,1.2,-0.02971,4e-05,3.00986]
[1780185564029,39.88,73756.76,1.2,-0.02972,4e-05,3.01044]
[1780185570411,39.89,73756.66,1.2,-0.02973,4e-05,3.01168]
[1780185577126,39.89,73756.45,1.2,-0.02972,4e-05,3.00988]
[1780185582156,39.9,73756.39,1.2,-0.02973,4e-05,3.01082]
[1780185587191,39.9,73756.31,1.2,-0.02975,4e-05,3.01182]
[1780185593233,39.9,73755.91,1.2,-0.02977,4e-05,3.01394]
[1780185598227,39.9,73756.2,1.2,-0.02977,4e-05,3.01359]
[1780185598574,39.9,73756.08,1.2,-0.02977,4e-05,3.01411]
[1780185599053,39.9,73756.08,1.2,-0.02977,4e-05,3.01411]
[1780185599281,39.9,73756.5,1.2,-0.02976,4e-05,3.01293]
[1780185601005,39.91,73779.1,1.2,-0.02891,4e-05,2.94255]
[1780185601377,39.91,73779.1,1.2,-0.02891,4e-05,2.94255]
[1780185601475,39.91,73788.14,1.2,-0.02858,4e-05,2.91465]
[1780185604058,39.91,73794.34,1.2,-0.02836,4e-05,2.8962]
[1780185604316,39.91,73794.69,1.2,-0.02835,4e-05,2.89548]
[1780185609351,39.92,73794.91,1.2,-0.02836,4e-05,2.89658]
[1780185612373,39.92,73781.88,1.2,-0.02885,4e-05,2.93776]
[1780185617408,39.93,73777.18,1.2,-0.02905,4e-05,2.9537]
[1780185622444,39.93,73784.58,1.2,-0.02879,4e-05,2.93208]
[1780185625464,39.93,73794.45,1.2,-0.02843,4e-05,2.90264]
[1780185630230,39.94,73794.76,1.2,-0.02844,4e-05,2.90306]
[1780185630501,39.94,73794.66,1.2,-0.02845,4e-05,2.90371]
[1780185632091,39.94,73793.96,1.2,-0.02845,4e-05,2.90274]
[1780185632097,39.94,73793.7,1.2,-0.02846,4e-05,2.90388]
[1780185636543,39.95,73803.38,1.2,-0.02812,4e-05,2.87572]
[1780185641578,40.0,73812.16,1.2,-0.02796,4e-05,2.86227]
[1780185646612,40.02,73814.85,1.2,-0.02793,4e-05,2.85995]
[1780185651647,40.03,73808.6,1.2,-0.02818,4e-05,2.88082]
[1780185656682,40.04,73811.17,1.2,-0.02811,4e-05,2.87519]
[1780185662725,40.05,73812.73,1.2,-0.02808,4e-05,2.87267]
[1780185667762,40.05,73814.51,1.2,-0.02804,4e-05,2.86908]
[1780185672795,40.06,73815.2,1.2,-0.02804,4e-05,2.86881]
[1780185677831,40.07,73808.84,1.2,-0.02829,4e-05,2.88988]
[1780185682866,40.07,73808.97,1.2,-0.0283,4e-05,2.89111]
[1780185687903,40.09,73799.35,1.2,-0.0287,4e-05,2.92485]
[1780185692936,40.11,73797.19,1.2,-0.02882,4e-05,2.93413]
[1780185697401,40.12,73797.21,1.2,-0.02883,4e-05,2.93483]
[1780185697484,40.12,73797.21,1.2,-0.02883,4e-05,2.93483]
[1780185697554,40.12,73793.12,1.2,-0.02899,4e-05,2.94768]
[1780185698359,40.12,73793.12,1.2,-0.02899,4e-05,2.94768]
[1780185698472,40.12,73793.12,1.2,-0.02899,4e-05,2.94768]
[1780185698487,40.12,73791.91,1.2,-0.02903,4e-05,2.95167]
[1780185702096,40.12,73791.92,1.2,-0.02904,4e-05,2.95233]
[1780185702314,40.12,73791.92,1.2,-0.02904,4e-05,2.95233]
[1780185702409,40.12,73788.93,1.2,-0.02915,4e-05,2.9618]
[1780185709051,40.13,73787.61,1.2,-0.02922,4e-05,2.96739]
[1780185709932,40.13,73787.61,1.2,-0.02922,4e-05,2.96739]
[1780185715094,40.13,73783.82,1.2,-0.02938,4e-05,2.9804]
[1780185716620,40.13,73783.82,1.2,-0.02938,4e-05,2.9804]
[1780185716669,40.13,73783.82,1.2,-0.02938,4e-05,2.9804]
[1780185716713,40.13,73783.14,1.2,-0.02941,4e-05,2.98289]
[1780185717620,40.13,73783.14,1.2,-0.02941,4e-05,2.98289]
[1780185717707,40.13,73783.14,1.2,-0.02941,4e-05,2.98289]
[1780185717680,40.13,73783.17,1.2,-0.02941,4e-05,2.98299]
[1780185717899,40.13,73783.17,1.2,-0.02941,4e-05,2.98299]
[1780185717976,40.13,73783.17,1.2,-0.02941,4e-05,2.98299]
[1780185720128,40.14,73783.17,1.2,-0.02941,4e-05,2.98336]
[1780185725163,40.14,73782.77,1.2,-0.02944,4e-05,2.98551]
[1780185730198,40.14,73775.37,1.2,-0.02973,4e-05,3.00947]
[1780185733184,40.14,73772.4,1.2,-0.02984,4e-05,3.01904]
[1780185733352,40.14,73772.4,1.2,-0.02984,4e-05,3.01904]
[1780185733436,40.14,73772.01,1.2,-0.02986,4e-05,3.02039]
[1780185739261,40.15,73771.24,1.2,-0.0299,4e-05,3.02354]
[1780185744297,40.15,73771.09,1.2,-0.02991,4e-05,3.0246]
[1780185748759,40.15,73771.64,1.2,-0.02989,4e-05,3.02322]
[1780185754367,40.15,73777.06,1.2,-0.02967,4e-05,3.00361]
[1780185759402,40.16,73767.89,1.2,-0.03002,4e-05,3.03303]
[1780185763257,40.16,73763.76,1.2,-0.03018,4e-05,3.04625]
[1780185763384,40.16,73763.76,1.2,-0.03018,4e-05,3.04625]
[1780185763459,40.16,73763.46,1.2,-0.03019,4e-05,3.04726]
[1780185764455,40.16,73763.46,1.2,-0.03019,4e-05,3.04726]
[1780185764495,40.16,73763.46,1.2,-0.03019,4e-05,3.04726]
[1780185764509,40.16,73763.11,1.2,-0.03021,4e-05,3.04842]
[1780185769940,40.16,73763.31,1.2,-0.0302,4e-05,3.04805]
[1780185775514,40.16,73763.77,1.2,-0.03019,4e-05,3.04688]
[1780185780836,40.16,73762.36,1.2,-0.03024,4e-05,3.0515]
[1780185791962,40.16,73760.99,1.2,-0.0303,4e-05,3.05616]
[1780185794310,40.16,73760.99,1.2,-0.0303,4e-05,3.05618]
[1780185795291,40.16,73761.14,1.2,-0.0303,4e-05,3.05573]
[1780185795406,40.16,73761.14,1.2,-0.0303,4e-05,3.05573]
[1780185795474,40.16,73760.96,1.2,-0.0303,4e-05,3.05631]
[1780185800691,40.16,73761.19,1.2,-0.03029,4e-05,3.05568]
[1780185804417,40.16,73758.85,1.2,-0.03038,4e-05,3.06311]
[1780185804479,40.16,73758.85,1.2,-0.03038,4e-05,3.06311]
[1780185804720,40.16,73758.82,1.2,-0.03039,4e-05,3.06321]
[1780185809755,40.16,73758.8,1.2,-0.03039,4e-05,3.06329]
[1780185813952,40.16,73758.01,1.2,-0.03038,4e-05,3.06224]
[1780185816461,40.16,73756.89,1.2,-0.03043,4e-05,3.06579]
[1780185821838,40.16,73757.38,1.2,-0.03041,4e-05,3.06427]
[1780185826874,40.16,73757.02,1.2,-0.03042,4e-05,3.06544]
[1780185831908,40.16,73756.58,1.2,-0.03044,4e-05,3.06686]
[1780185836943,40.16,73757.06,1.2,-0.03042,4e-05,3.06535]
[1780185840807,40.16,73756.7,1.2,-0.03044,4e-05,3.06651]
[1780185846008,40.16,73762.4,1.2,-0.03022,4e-05,3.04861]
[1780185850430,40.16,73762.16,1.2,-0.03023,4e-05,3.04944]
[1780185852383,40.16,73775.62,1.2,-0.02972,4e-05,3.00727]
[1780185858090,40.17,73773.68,1.2,-0.0298,4e-05,3.01397]
[1780185863188,40.17,73770.65,1.2,-0.02992,4e-05,3.02388]
[1780185869168,40.17,73761.89,1.2,-0.03026,4e-05,3.05211]
[1780185875211,40.17,73759.15,1.2,-0.03034,4e-05,3.0575]
[1780185877681,40.17,73759.78,1.2,-0.03031,4e-05,3.05555]
[1780185877784,40.17,73765.33,1.2,-0.0301,4e-05,3.03808]
[1780185879683,40.17,73765.33,1.2,-0.0301,4e-05,3.03813]
[1780185880331,40.17,73766.26,1.2,-0.03007,4e-05,3.03528]
[1780185884341,40.17,73766.03,1.2,-0.03008,4e-05,3.03634]
[1780185886202,40.17,73766.51,1.2,-0.03006,4e-05,3.035]
[1780185890194,40.18,73765.3,1.2,-0.03011,4e-05,3.03906]
[1780185891356,40.18,73764.49,1.2,-0.03015,4e-05,3.04178]
[1780185894357,40.18,73762.52,1.2,-0.03022,4e-05,3.04823]
[1780185900389,40.18,73761.94,1.2,-0.03025,4e-05,3.05057]
[1780185904234,40.18,73759.33,1.2,-0.03036,4e-05,3.05904]
[1780185906968,40.18,73752.55,1.2,-0.03062,4e-05,3.08068]
[1780185912807,40.18,73754.0,1.2,-0.03056,4e-05,3.07623]
[1780185918517,40.18,73757.35,1.2,-0.03044,4e-05,3.06586]
[1780185923553,40.18,73757.28,1.2,-0.03044,4e-05,3.06634]
[1780185932952,40.18,73756.6,1.2,-0.03044,4e-05,3.06541]
[1780185938681,40.19,73757.07,1.2,-0.03043,4e-05,3.06429]
[1780185943704,40.19,73756.9,1.2,-0.03044,4e-05,3.06517]
[1780185948740,40.19,73757.3,1.2,-0.03043,4e-05,3.0642]
[1780185957803,40.19,73756.99,1.2,-0.03045,4e-05,3.06569]
[1780185961368,40.19,73756.73,1.2,-0.03046,4e-05,3.06668]
[1780185966457,40.19,73754.03,1.2,-0.03056,4e-05,3.07549]
[1780185971900,40.19,73748.25,1.2,-0.03079,4e-05,3.09395]
[1780185976936,40.19,73754.14,1.2,-0.03056,4e-05,3.07528]
[1780185979581,40.19,73754.29,1.2,-0.03056,4e-05,3.07487]
[1780185984665,40.2,73754.67,1.2,-0.03055,4e-05,3.07431]
[1780185990029,40.2,73750.59,1.2,-0.03071,4e-05,3.08751]
[1780185997077,40.2,73750.93,1.2,-0.03067,4e-05,3.08295]
[1780186003121,40.2,73754.39,1.2,-0.03053,4e-05,3.0721]
[1780186008159,40.2,73755.74,1.2,-0.03048,4e-05,3.06804]
[1780186013193,40.2,73755.49,1.2,-0.0305,4e-05,3.06908]
[1780186013516,40.2,73755.49,1.2,-0.0305,4e-05,3.06908]
[1780186019235,40.2,73754.39,1.2,-0.03054,4e-05,3.07287]
[1780186024139,40.2,73754.64,1.2,-0.03053,4e-05,3.07226]
[1780186029306,40.2,73746.46,1.2,-0.03085,4e-05,3.09848]
[1780186034341,40.2,73753.68,1.2,-0.03057,4e-05,3.07555]
[1780186039377,40.2,73754.79,1.2,-0.03053,4e-05,3.0722]
[1780186048439,40.2,73754.73,1.2,-0.03054,4e-05,3.07274]
[1780186053797,40.2,73753.12,1.2,-0.03057,4e-05,3.07447]
[1780186059516,40.21,73759.43,1.2,-0.03033,4e-05,3.05478]
[1780186064551,40.21,73759.99,1.2,-0.03032,4e-05,3.05345]
[1780186067574,40.21,73771.2,1.2,-0.02989,4e-05,3.01845]
[1780186073937,40.21,73774.9,1.2,-0.02976,4e-05,3.0078]
[1780186079656,40.22,73775.64,1.2,-0.02975,4e-05,3.00642]
[1780186084692,40.22,73772.5,1.2,-0.02987,4e-05,3.01696]
[1780186093298,40.22,73771.61,1.2,-0.02991,4e-05,3.02029]
[1780186093449,40.22,73770.12,1.2,-0.02998,4e-05,3.02561]
[1780186093455,40.22,73770.12,1.2,-0.02998,4e-05,3.02561]
[1780186094078,40.22,73769.3,1.2,-0.03001,4e-05,3.02819]
[1780186095979,40.22,73769.3,1.2,-0.03001,4e-05,3.02831]
[1780186096211,40.22,73769.3,1.2,-0.03001,4e-05,3.02831]
[1780186096238,40.22,73771.87,1.2,-0.02992,4e-05,3.02049]
[1780186101812,40.23,73771.93,1.2,-0.02992,4e-05,3.02101]
[1780186106846,40.23,73770.86,1.2,-0.02997,4e-05,3.02506]
[1780186113213,40.23,73771.13,1.2,-0.02997,4e-05,3.02477]
[1780186113252,40.23,73771.13,1.2,-0.02997,4e-05,3.02477]
[1780186113285,40.23,73771.36,1.2,-0.02993,4e-05,3.02091]
[1780186114214,40.23,73771.36,1.2,-0.02993,4e-05,3.02091]
[1780186114271,40.23,73771.36,1.2,-0.02993,4e-05,3.02091]
[1780186114315,40.23,73770.32,1.2,-0.02997,4e-05,3.02431]
[1780186115152,40.23,73770.32,1.2,-0.02997,4e-05,3.02431]
[1780186116900,40.23,73769.94,1.2,-0.02999,4e-05,3.02564]
[1780186117071,40.23,73769.94,1.2,-0.02999,4e-05,3.02564]
[1780186117117,40.23,73771.58,1.2,-0.02993,4e-05,3.02063]
[1780186118016,40.23,73771.58,1.2,-0.02993,4e-05,3.02063]
[1780186118117,40.24,73772.48,1.2,-0.0299,4e-05,3.01808]
[1780186120016,40.24,73772.48,1.2,-0.0299,4e-05,3.01808]
[1780186120088,40.24,73772.48,1.2,-0.0299,4e-05,3.01808]
[1780186120118,40.24,73772.64,1.2,-0.02989,4e-05,3.01773]
[1780186123495,40.24,73772.64,1.2,-0.0299,4e-05,3.01817]
[1780186123604,40.24,73772.64,1.2,-0.0299,4e-05,3.01817]
[1780186124300,40.24,73772.52,1.2,-0.02991,4e-05,3.01884]
[1780186130013,40.24,73771.96,1.2,-0.02994,4e-05,3.02132]
[1780186135044,40.24,73767.68,1.2,-0.03011,4e-05,3.03547]
[1780186140078,40.25,73770.02,1.2,-0.03003,4e-05,3.02873]
[1780186145114,40.25,73770.14,1.2,-0.03003,4e-05,3.02896]
[1780186151155,40.25,73767.85,1.2,-0.03012,4e-05,3.03694]
[1780186157198,40.25,73767.68,1.2,-0.03014,4e-05,3.03811]
[1780186162233,40.26,73767.15,1.2,-0.03017,4e-05,3.04031]
[1780186167268,40.26,73767.69,1.2,-0.03015,4e-05,3.03913]
[1780186172303,40.26,73767.27,1.2,-0.03014,4e-05,3.03741]
[1780186178344,40.26,73766.28,1.2,-0.03019,4e-05,3.04116]
[1780186184386,40.27,73766.69,1.2,-0.03018,4e-05,3.04049]
[1780186189421,40.27,73766.3,1.2,-0.0302,4e-05,3.04223]
[1780186194457,40.27,73766.86,1.2,-0.03018,4e-05,3.04097]
[1780186199493,40.27,73767.24,1.2,-0.03017,4e-05,3.04028]
[1780186204866,40.27,73766.46,1.2,-0.03021,4e-05,3.04324]
[1780186211576,40.28,73766.38,1.2,-0.03022,4e-05,3.04418]
[1780186216612,40.28,73768.35,1.2,-0.03016,4e-05,3.03896]
[1780186221646,40.28,73765.72,1.2,-0.03026,4e-05,3.04776]
[1780186226682,40.28,73764.25,1.2,-0.03033,4e-05,3.05283]
[1780186231717,40.28,73761.82,1.2,-0.03039,4e-05,3.05726]
[1780186236752,40.29,73762.59,1.2,-0.03036,4e-05,3.05517]
[1780186241786,40.29,73762.86,1.2,-0.03036,4e-05,3.05468]
[1780186248835,40.29,73762.57,1.2,-0.03038,4e-05,3.05611]
[1780186253871,40.29,73762.55,1.2,-0.03038,4e-05,3.05654]
[1780186258905,40.29,73762.34,1.2,-0.03039,4e-05,3.05756]
[1780186263943,40.29,73772.73,1.2,-0.03,4e-05,3.02525]
[1780186268976,40.3,73774.04,1.2,-0.02996,4e-05,3.02177]
[1780186273319,40.3,73786.86,1.2,-0.02948,4e-05,2.98231]
[1780186273723,40.3,73786.86,1.2,-0.02948,4e-05,2.98231]
[1780186274025,40.3,73787.44,1.2,-0.02946,4e-05,2.98064]
[1780186275236,40.3,73787.44,1.2,-0.02946,4e-05,2.98064]
[1780186275285,40.3,73802.25,1.2,-0.02892,4e-05,2.93555]
[1780186276538,40.3,73802.25,1.2,-0.02892,4e-05,2.93555]
[1780186277486,40.3,73802.25,1.2,-0.02892,4e-05,2.9358]
[1780186277513,40.3,73803.28,1.2,-0.02889,4e-05,2.93317]
[1780186283077,40.31,73803.53,1.2,-0.0289,4e-05,2.93373]
[1780186288110,40.31,73804.03,1.2,-0.02889,4e-05,2.93354]
[1780186293146,40.32,73801.97,1.2,-0.02895,4e-05,2.93762]
[1780186298181,40.32,73802.3,1.2,-0.02896,4e-05,2.9379]
[1780186303217,40.33,73803.58,1.2,-0.02893,4e-05,2.93539]
[1780186309261,40.34,73805.53,1.2,-0.02887,4e-05,2.93103]
[1780186314297,40.34,73797.39,1.2,-0.02919,4e-05,2.95732]
[1780186319331,40.35,73798.01,1.2,-0.02918,4e-05,2.95675]
[1780186324366,40.35,73798.15,1.2,-0.02919,4e-05,2.95745]
[1780186329401,40.35,73797.87,1.2,-0.02921,4e-05,2.95943]
[1780186334437,40.36,73789.48,1.2,-0.02954,4e-05,2.98646]
[1780186337944,40.36,73788.39,1.2,-0.02958,4e-05,2.9902]
[1780186338026,40.36,73788.39,1.2,-0.02958,4e-05,2.9902]
[1780186338464,40.36,73789.0,1.2,-0.02957,4e-05,2.98865]
[1780186343500,40.36,73790.38,1.2,-0.02952,4e-05,2.98524]
[1780186348534,40.37,73793.15,1.2,-0.02943,4e-05,2.97752]
[1780186356200,40.37,73793.32,1.2,-0.02943,4e-05,2.97735]
[1780186356396,40.37,73793.32,1.2,-0.02943,4e-05,2.97735]
[1780186356438,40.37,73791.47,1.2,-0.02948,4e-05,2.98054]
[1780186365996,40.38,73791.11,1.2,-0.02951,4e-05,2.98312]
[1780186376067,40.38,73790.93,1.2,-0.02953,4e-05,2.98524]
[1780186381767,40.39,73790.58,1.2,-0.02956,4e-05,2.98724]
[1780186388815,40.39,73790.25,1.2,-0.02958,4e-05,2.9893]
[1780186393850,40.4,73785.59,1.2,-0.02979,4e-05,3.00659]
[1780186398885,40.4,73786.89,1.2,-0.02975,4e-05,3.00316]
[1780186404930,40.41,73787.27,1.2,-0.02974,4e-05,3.00273]
[1780186410971,40.41,73783.64,1.2,-0.02989,4e-05,3.01474]
[1780186416346,40.41,73784.9,1.2,-0.02982,4e-05,3.00783]
[1780186423053,40.42,73785.19,1.2,-0.02981,4e-05,3.00779]
[1780186428088,40.42,73785.51,1.2,-0.02981,4e-05,3.00741]
[1780186436486,40.42,73785.58,1.2,-0.02982,4e-05,3.00831]
[1780186446557,40.43,73782.74,1.2,-0.02994,4e-05,3.0184]
[1780186456626,40.43,73780.83,1.2,-0.03003,4e-05,3.02527]
[1780186464343,40.43,73780.83,1.2,-0.03003,4e-05,3.02583]
[1780186472398,40.44,73782.84,1.2,-0.02993,4e-05,3.01659]
[1780186477437,40.44,73786.29,1.2,-0.02981,4e-05,3.00629]
[1780186485489,40.44,73786.91,1.2,-0.02979,4e-05,3.00512]
[1780186491533,40.44,73785.64,1.2,-0.02985,4e-05,3.00971]
[1780186496579,40.44,73784.71,1.2,-0.02989,4e-05,3.01296]
[1780186499599,40.44,73774.3,1.2,-0.03028,4e-05,3.04579]
[1780186504633,40.45,73767.27,1.2,-0.03056,4e-05,3.06805]
[1780186510677,40.45,73767.06,1.2,-0.03056,4e-05,3.06875]
[1780186512689,40.45,73785.52,1.2,-0.02986,4e-05,3.01094]
[1780186517723,40.45,73786.58,1.2,-0.02983,4e-05,3.0082]
[1780186522758,40.45,73786.96,1.2,-0.02982,4e-05,3.00758]
[1780186527790,40.45,73796.36,1.2,-0.02947,4e-05,2.97896]
[1780186532828,40.46,73799.01,1.2,-0.02936,4e-05,2.96828]
[1780186537864,40.46,73794.01,1.2,-0.02955,4e-05,2.98452]
[1780186542897,40.46,73791.48,1.2,-0.02965,4e-05,2.99303]
[1780186547933,40.46,73799.05,1.2,-0.02938,4e-05,2.97029]
[1780186552968,40.47,73801.74,1.2,-0.02929,4e-05,2.9628]
[1780186558006,40.47,73803.65,1.2,-0.02923,4e-05,2.95776]
[1780186563039,40.47,73804.34,1.2,-0.02921,4e-05,2.95649]
[1780186568074,40.48,73802.45,1.2,-0.02929,4e-05,2.96313]
[1780186570088,40.48,73790.58,1.2,-0.02974,4e-05,3.00011]
[1780186575123,40.48,73790.05,1.2,-0.02976,4e-05,3.00223]
[1780186581164,40.48,73790.24,1.2,-0.02976,4e-05,3.00219]
[1780186587553,40.48,73790.06,1.2,-0.02978,4e-05,3.00331]
[1780186594691,40.49,73789.97,1.2,-0.02975,4e-05,3.00041]
[1780186600825,40.49,73791.09,1.2,-0.02972,4e-05,2.99771]
[1780186607693,40.49,73790.83,1.2,-0.02974,4e-05,2.99931]
[1780186614400,40.49,73790.83,1.2,-0.02975,4e-05,3.0]
[1780186619435,40.5,73789.76,1.2,-0.02979,4e-05,3.00381]
[1780186624471,40.5,73785.16,1.2,-0.02997,4e-05,3.01852]
[1780186630512,40.5,73785.78,1.2,-0.02995,4e-05,3.01701]
[1780186635547,40.5,73785.36,1.2,-0.02997,4e-05,3.01865]
[1780186640582,40.5,73781.53,1.2,-0.03012,4e-05,3.03085]
[1780186645618,40.5,73787.22,1.2,-0.02991,4e-05,3.01336]
[1780186650654,40.5,73780.87,1.2,-0.03015,4e-05,3.0335]
[1780186655687,40.5,73780.76,1.2,-0.03013,4e-05,3.03048]
[1780186660722,40.51,73780.82,1.2,-0.03013,4e-05,3.03051]
[1780186666764,40.51,73781.92,1.2,-0.03009,4e-05,3.02738]
[1780186671802,40.51,73778.41,1.2,-0.03022,4e-05,3.03856]
[1780186677842,40.51,73776.21,1.2,-0.03031,4e-05,3.0456]
[1780186682877,40.51,73774.28,1.2,-0.03039,4e-05,3.05177]
[1780186683210,40.51,73774.28,1.2,-0.03039,4e-05,3.05177]
[1780186683218,40.51,73774.28,1.2,-0.03039,4e-05,3.05177]
[1780186688919,40.51,73774.92,1.2,-0.03036,4e-05,3.04992]
[1780186695968,40.51,73775.28,1.2,-0.03035,4e-05,3.04896]
[1780186707048,40.51,73776.03,1.2,-0.03033,4e-05,3.04691]
[1780186712082,40.51,73778.02,1.2,-0.03022,4e-05,3.03724]
[1780186717118,40.51,73778.53,1.2,-0.0302,4e-05,3.03585]
[1780186722153,40.51,73781.2,1.2,-0.0301,4e-05,3.02775]
[1780186728536,40.51,73780.42,1.2,-0.03014,4e-05,3.03053]
[1780186737258,40.52,73781.5,1.2,-0.0301,4e-05,3.02768]
[1780186742292,40.52,73781.98,1.2,-0.03009,4e-05,3.02649]
[1780186748677,40.52,73782.21,1.2,-0.03008,4e-05,3.02615]
[1780186758746,40.52,73782.66,1.2,-0.03007,4e-05,3.02538]
[1780186764446,40.52,73780.85,1.2,-0.03015,4e-05,3.03141]
[1780186769482,40.52,73778.03,1.2,-0.03026,4e-05,3.04049]
[1780186775526,40.53,73775.37,1.2,-0.03033,4e-05,3.04554]
[1780186781568,40.53,73781.93,1.2,-0.03008,4e-05,3.02538]
[1780186786603,40.53,73784.44,1.2,-0.02999,4e-05,3.01801]
[1780186791637,40.53,73782.83,1.2,-0.03006,4e-05,3.02344]
[1780186797680,40.53,73782.59,1.2,-0.03007,4e-05,3.02464]
[1780186802719,40.53,73787.33,1.2,-0.0299,4e-05,3.01023]
[1780186807754,40.53,73787.37,1.2,-0.0299,4e-05,3.0106]
[1780186814804,40.54,73787.26,1.2,-0.02992,4e-05,3.01157]
[1780186819840,40.54,73789.0,1.2,-0.02986,4e-05,3.00662]
[1780186826887,40.54,73789.14,1.2,-0.02986,4e-05,3.00689]
[1780186831921,40.54,73788.6,1.2,-0.02985,4e-05,3.00551]
[1780186836957,40.55,73788.4,1.2,-0.02987,4e-05,3.00675]
[1780186850058,40.55,73788.19,1.2,-0.02989,4e-05,3.00874]
[1780186855093,40.55,73794.46,1.2,-0.02966,4e-05,2.98982]
[1780186860131,40.56,73797.05,1.2,-0.02957,4e-05,2.98254]
[1780186866175,40.56,73795.83,1.2,-0.02963,4e-05,2.98721]
[1780186874233,40.56,73795.42,1.2,-0.02966,4e-05,2.98963]
[1780186879589,40.57,73794.49,1.2,-0.0297,4e-05,2.99321]
[1780186887323,40.57,73794.57,1.2,-0.02971,4e-05,2.99407]
[1780186892357,40.57,73793.97,1.2,-0.02971,4e-05,2.99306]
[1780186899731,40.58,73793.83,1.2,-0.02973,4e-05,2.99447]
[1780186905450,40.58,73793.18,1.2,-0.02976,4e-05,2.99731]
[1780186913506,40.58,73793.04,1.2,-0.02978,4e-05,2.99882]
[1780186918540,40.59,73792.6,1.2,-0.0298,4e-05,3.00084]
[1780186923575,40.59,73792.96,1.2,-0.0298,4e-05,3.00037]
[1780186927721,40.59,73799.45,1.2,-0.02956,4e-05,2.98071]
[1780186934228,40.6,73806.55,1.2,-0.02931,4e-05,2.96015]
[1780186934301,40.6,73806.55,1.2,-0.02931,4e-05,2.96015]
[1780186934997,40.6,73806.55,1.2,-0.02931,4e-05,2.96015]
[1780186935163,40.6,73806.55,1.2,-0.02931,4e-05,2.96015]
[1780186935024,40.6,73810.7,1.2,-0.02916,4e-05,2.94763]
[1780186935658,40.6,73810.7,1.2,-0.02916,4e-05,2.94783]
[1780186940696,40.6,73817.3,1.2,-0.02893,4e-05,2.92883]
[1780186945730,40.61,73814.91,1.2,-0.02903,4e-05,2.9373]
[1780186950766,40.61,73814.82,1.2,-0.02905,4e-05,2.93872]
[1780186955801,40.62,73812.98,1.2,-0.0291,4e-05,2.94192]
[1780186960835,40.62,73813.07,1.2,-0.02911,4e-05,2.94276]
[1780186967884,40.63,73813.25,1.2,-0.02912,4e-05,2.94375]
[1780186973926,40.63,73812.91,1.2,-0.02915,4e-05,2.94609]
[1780186979968,40.64,73813.12,1.2,-0.02916,4e-05,2.94674]
[1780186985009,40.64,73810.1,1.2,-0.02928,4e-05,2.95704]
[1780186990370,40.64,73805.95,1.2,-0.02945,4e-05,2.97083]
[1780186997087,40.65,73806.83,1.2,-0.02943,4e-05,2.96931]
[1780187001355,40.65,73812.23,1.2,-0.02924,4e-05,2.95326]
[1780187001416,40.65,73812.23,1.2,-0.02924,4e-05,2.95326]
[1780187002122,40.65,73817.84,1.2,-0.02903,4e-05,2.93629]
[1780187007157,40.66,73818.55,1.2,-0.02902,4e-05,2.93544]
[1780187012196,40.66,73819.07,1.2,-0.02898,4e-05,2.93144]
[1780187017227,40.67,73819.48,1.2,-0.02898,4e-05,2.93132]
[1780187023270,40.67,73819.62,1.2,-0.02899,4e-05,2.93224]
[1780187028309,40.68,73818.45,1.2,-0.02905,4e-05,2.93691]
[1780187034352,40.68,73818.71,1.2,-0.02905,4e-05,2.93742]
[1780187039387,40.68,73818.98,1.2,-0.02906,4e-05,2.93767]
[1780187044422,40.69,73819.92,1.2,-0.02903,4e-05,2.93589]
[1780187050789,40.69,73823.56,1.2,-0.02892,4e-05,2.92617]
[1780187058519,40.7,73820.98,1.2,-0.02903,4e-05,2.93584]
[1780187064564,40.71,73820.78,1.2,-0.02906,4e-05,2.93779]
[1780187069597,40.71,73820.76,1.2,-0.02907,4e-05,2.93896]
[1780187075639,40.72,73824.29,1.2,-0.02892,4e-05,2.92611]
[1780187081000,40.72,73826.42,1.2,-0.02886,4e-05,2.92082]
[1780187082080,40.72,73826.42,1.2,-0.02886,4e-05,2.92082]
[1780187082120,40.72,73826.42,1.2,-0.02886,4e-05,2.92082]
[1780187082150,40.72,73827.15,1.2,-0.02884,4e-05,2.91883]
[1780187083695,40.72,73839.55,1.2,-0.02839,4e-05,2.88189]
[1780187084701,40.72,73850.01,1.2,-0.02802,4e-05,2.8509]
[1780187090262,40.73,73854.96,1.2,-0.02786,4e-05,2.83757]
[1780187095792,40.74,73862.65,1.2,-0.02762,4e-05,2.81738]
[1780187101141,40.75,73868.74,1.2,-0.02743,3e-05,2.8015]
[1780187106855,40.79,73873.18,1.2,-0.0274,3e-05,2.79873]
[1780187111890,40.86,73873.35,1.2,-0.0276,4e-05,2.81571]
[1780187116335,40.87,73888.91,1.2,-0.02708,3e-05,2.77186]
[1780187116451,40.87,73888.91,1.2,-0.02708,3e-05,2.77186]
[1780187117273,40.87,73888.91,1.2,-0.02708,3e-05,2.77186]
[1780187117292,40.87,73907.33,1.2,-0.02645,3e-05,2.71911]
[1780187118694,40.89,73907.51,1.2,-0.0265,3e-05,2.72333]
[1780187118941,40.91,73908.49,1.2,-0.02653,3e-05,2.72605]
[1780187123977,41.01,73910.08,1.2,-0.02678,3e-05,2.74742]
[1780187125403,41.01,73910.08,1.2,-0.02678,3e-05,2.74742]
[1780187125505,41.03,73910.39,1.2,-0.02683,3e-05,2.75147]
[1780187125992,41.05,73910.73,1.2,-0.02687,3e-05,2.75534]
[1780187131344,41.15,73911.89,1.2,-0.0271,3e-05,2.7749]
[1780187131376,41.15,73911.89,1.2,-0.0271,3e-05,2.7749]
[1780187132032,41.16,73911.86,1.2,-0.02712,3e-05,2.77588]
[1780187137070,41.25,73916.74,1.2,-0.0272,3e-05,2.78316]
[1780187142105,41.33,73919.69,1.2,-0.02734,3e-05,2.79467]
[1780187147140,41.35,73916.74,1.2,-0.0275,3e-05,2.80853]
[1780187149830,41.36,73916.14,1.2,-0.02753,3e-05,2.81099]
[1780187149949,41.36,73916.14,1.2,-0.02753,3e-05,2.81099]
[1780187150163,41.36,73913.68,1.2,-0.02762,3e-05,2.81849]
[1780187150503,41.36,73913.68,1.2,-0.02762,3e-05,2.81849]
[1780187150624,41.36,73913.68,1.2,-0.02762,3e-05,2.81849]
[1780187150724,41.36,73910.43,1.2,-0.02774,3e-05,2.82829]
[1780187152437,41.36,73910.43,1.2,-0.02774,3e-05,2.82829]
[1780187152448,41.36,73910.43,1.2,-0.02774,3e-05,2.82829]
[1780187152715,41.36,73910.39,1.2,-0.02774,3e-05,2.82874]
[1780187152746,41.36,73910.39,1.2,-0.02774,3e-05,2.82874]
[1780187153195,41.36,73909.69,1.2,-0.02777,3e-05,2.8311]
[1780187158227,41.37,73911.93,1.2,-0.02771,3e-05,2.82618]
[1780187165277,41.38,73911.59,1.2,-0.02775,3e-05,2.82944]
[1780187172326,41.39,73911.51,1.2,-0.02778,3e-05,2.83218]
[1780187177362,41.39,73907.96,1.2,-0.02792,3e-05,2.84407]
[1780187182397,41.4,73907.37,1.2,-0.02796,3e-05,2.84719]
[1780187187432,41.41,73907.97,1.2,-0.02796,3e-05,2.84682]
[1780187189302,41.41,73907.97,1.2,-0.02796,3e-05,2.84682]
[1780187189408,41.41,73907.97,1.2,-0.02796,3e-05,2.84682]
[1780187189472,41.41,73908.4,1.2,-0.02795,3e-05,2.84612]
[1780187194480,41.41,73910.22,1.2,-0.02787,3e-05,2.83874]
[1780187197630,41.42,73910.22,1.2,-0.02788,3e-05,2.83959]
[1780187197644,41.42,73910.22,1.2,-0.02788,3e-05,2.83959]
[1780187198509,41.42,73910.88,1.2,-0.02786,3e-05,2.83795]
[1780187199628,41.42,73910.91,1.2,-0.02786,3e-05,2.83815]
[1780187199729,41.42,73911.16,1.2,-0.02785,3e-05,2.83742]
[1780187205557,41.43,73911.57,1.2,-0.02786,3e-05,2.83793]
[1780187210594,41.43,73911.68,1.2,-0.02787,3e-05,2.83903]
[1780187215794,41.44,73912.84,1.2,-0.02784,3e-05,2.83678]
[1780187215847,41.44,73912.84,1.2,-0.02784,3e-05,2.83678]
[1780187215890,41.44,73912.88,1.2,-0.02785,3e-05,2.83696]
[1780187222415,41.44,73913.41,1.2,-0.02784,3e-05,2.83658]
[1780187222463,41.44,73913.41,1.2,-0.02784,3e-05,2.83658]
[1780187222677,41.45,73911.47,1.2,-0.02792,3e-05,2.84312]
[1780187227713,41.45,73910.57,1.2,-0.02797,3e-05,2.84715]
[1780187232748,41.46,73910.49,1.2,-0.02799,3e-05,2.84874]
[1780187237008,41.46,73910.76,1.2,-0.02799,3e-05,2.84876]
[1780187242136,41.47,73910.59,1.2,-0.02801,3e-05,2.85085]
[1780187248863,41.47,73910.54,1.2,-0.02803,3e-05,2.8528]
[1780187254547,41.48,73910.74,1.2,-0.028,3e-05,2.8495]
[1780187254567,41.48,73912.52,1.2,-0.02795,3e-05,2.84506]
[1780187255558,41.48,73912.52,1.2,-0.02795,3e-05,2.84506]
[1780187264973,41.49,73912.74,1.2,-0.02798,3e-05,2.84733]
[1780187270013,41.5,73912.81,1.2,-0.02799,3e-05,2.84839]
[1780187275047,41.5,73912.81,1.2,-0.028,3e-05,2.84965]
[1780187280083,41.51,73912.73,1.2,-0.02802,3e-05,2.85113]
[1780187286124,41.51,73912.55,1.2,-0.02805,3e-05,2.85313]
[1780187291159,41.52,73911.44,1.2,-0.0281,4e-05,2.85757]
[1780187296195,41.52,73906.25,1.2,-0.02829,4e-05,2.87385]
[1780187297023,41.52,73906.25,1.2,-0.02829,4e-05,2.87385]
[1780187298208,41.52,73892.52,1.2,-0.02878,4e-05,2.91472]
[1780187299216,41.52,73875.52,1.2,-0.0294,4e-05,2.96554]
[1780187304251,41.52,73874.68,1.2,-0.02943,4e-05,2.96831]
[1780187308985,41.53,73873.59,1.2,-0.02947,4e-05,2.97177]
[1780187314321,41.53,73872.77,1.2,-0.02947,4e-05,2.97098]
[1780187320363,41.53,73872.64,1.2,-0.02948,4e-05,2.97168]
[1780187325398,41.53,73860.35,1.2,-0.02994,4e-05,3.00902]
[1780187330433,41.53,73861.1,1.2,-0.02991,4e-05,3.00674]
[1780187335469,41.53,73857.28,1.2,-0.03005,4e-05,3.01829]
[1780187340504,41.53,73857.12,1.2,-0.03005,4e-05,3.01868]
[1780187345543,41.53,73852.92,1.2,-0.03021,4e-05,3.03137]
[1780187349121,41.53,73852.48,1.2,-0.03022,4e-05,3.03259]
[1780187349161,41.53,73852.48,1.2,-0.03022,4e-05,3.03259]
[1780187349570,41.53,73852.83,1.2,-0.03021,4e-05,3.03147]
[1780187355543,41.53,73852.45,1.2,-0.03022,4e-05,3.03245]
[1780187355581,41.53,73852.45,1.2,-0.03022,4e-05,3.03245]
[1780187355614,41.53,73852.48,1.2,-0.03022,4e-05,3.03227]
[1780187356695,41.53,73852.81,1.2,-0.03021,4e-05,3.03122]
[1780187356876,41.53,73852.81,1.2,-0.03021,4e-05,3.03122]
[1780187357633,41.53,73853.08,1.2,-0.03019,4e-05,3.03035]
[1780187359623,41.53,73855.09,1.2,-0.03012,4e-05,3.02418]
[1780187359641,41.53,73857.47,1.2,-0.03003,4e-05,3.0169]
[1780187359760,41.53,73857.47,1.2,-0.03003,4e-05,3.0169]
[1780187366691,41.53,73858.91,1.2,-0.02998,4e-05,3.01244]
[1780187371726,41.52,73861.18,1.2,-0.02986,4e-05,3.00196]
[1780187377767,41.53,73860.6,1.2,-0.02988,4e-05,3.00376]
[1780187383228,41.53,73863.0,1.2,-0.02979,4e-05,2.99653]
[1780187388845,41.53,73860.57,1.2,-0.02988,4e-05,3.00397]
[1780187394887,41.53,73860.58,1.2,-0.02988,4e-05,3.00401]
[1780187397273,41.53,73861.58,1.2,-0.02985,4e-05,3.00101]
[1780187397381,41.53,73861.58,1.2,-0.02985,4e-05,3.00101]
[1780187397482,41.53,73861.97,1.2,-0.02983,4e-05,2.99984]
[1780187401937,41.53,73851.94,1.2,-0.0302,4e-05,3.03035]
[1780187408985,41.52,73848.51,1.2,-0.03033,4e-05,3.04044]
[1780187414020,41.52,73849.57,1.2,-0.03029,4e-05,3.03695]
[1780187419055,41.52,73850.2,1.2,-0.03026,4e-05,3.03479]
[1780187424092,41.52,73850.61,1.2,-0.03024,4e-05,3.03331]
[1780187431140,41.52,73850.97,1.2,-0.03019,4e-05,3.02831]
[1780187436176,41.52,73843.46,1.2,-0.03047,4e-05,3.05096]
[1780187443653,41.52,73843.58,1.2,-0.03046,4e-05,3.05001]
[1780187451283,41.51,73844.29,1.2,-0.03042,4e-05,3.04718]
[1780187459341,41.51,73845.1,1.2,-0.03038,4e-05,3.04406]
[1780187462030,41.51,73847.63,1.2,-0.03029,4e-05,3.03616]
[1780187462093,41.51,73847.63,1.2,-0.03029,4e-05,3.03616]
[1780187462361,41.51,73852.83,1.2,-0.03009,4e-05,3.02024]
[1780187467395,41.51,73854.76,1.2,-0.03002,4e-05,3.01417]
[1780187472430,41.51,73851.68,1.2,-0.03013,4e-05,3.02334]
[1780187479479,41.51,73852.03,1.2,-0.03011,4e-05,3.02192]
[1780187484513,41.51,73852.97,1.2,-0.03008,4e-05,3.01882]
[1780187489550,41.51,73853.44,1.2,-0.03006,4e-05,3.01715]
[1780187494586,41.51,73869.82,1.2,-0.02942,4e-05,2.96391]
[1780187499621,41.51,73869.65,1.2,-0.02943,4e-05,2.96467]
[1780187504657,41.51,73867.39,1.2,-0.02951,4e-05,2.9717]
[1780187510698,41.51,73865.9,1.2,-0.02957,4e-05,2.9764]
[1780187515732,41.51,73864.86,1.2,-0.02961,4e-05,2.97969]
[1780187520769,41.51,73863.07,1.2,-0.02968,4e-05,2.98524]
[1780187525804,41.51,73863.54,1.2,-0.02966,4e-05,2.98392]
[1780187531846,41.51,73863.0,1.2,-0.02968,4e-05,2.9857]
[1780187536884,41.51,73869.94,1.2,-0.02943,4e-05,2.96496]
[1780187541916,41.51,73873.69,1.2,-0.0293,4e-05,2.95413]
[1780187547959,41.52,73873.18,1.2,-0.02933,4e-05,2.95625]
[1780187553849,41.52,73871.66,1.2,-0.02935,4e-05,2.95776]
[1780187553920,41.52,73871.66,1.2,-0.02935,4e-05,2.95776]
[1780187554440,41.52,73874.59,1.2,-0.02925,4e-05,2.94907]
[1780187559228,41.52,73877.32,1.2,-0.02916,4e-05,2.9414]
[1780187559279,41.52,73877.32,1.2,-0.02916,4e-05,2.9414]
[1780187565431,41.52,73877.88,1.2,-0.02915,4e-05,2.94073]
[1780187565497,41.52,73877.88,1.2,-0.02915,4e-05,2.94073]
[1780187565572,41.52,73878.49,1.2,-0.02913,4e-05,2.93906]
[1780187571123,41.53,73884.9,1.2,-0.02891,4e-05,2.92072]
[1780187572376,41.53,73896.36,1.2,-0.0285,4e-05,2.88718]
[1780187578172,41.53,73898.52,1.2,-0.02844,4e-05,2.88223]
[1780187584650,41.54,73899.38,1.2,-0.02843,4e-05,2.88108]
[1780187590255,41.55,73900.76,1.2,-0.02839,4e-05,2.87837]
[1780187595291,41.55,73901.43,1.2,-0.02838,4e-05,2.87747]
[1780187596617,41.55,73901.43,1.2,-0.02838,4e-05,2.87747]
[1780187596811,41.55,73901.43,1.2,-0.02838,4e-05,2.87747]
[1780187596832,41.55,73901.87,1.2,-0.02837,4e-05,2.87639]
[1780187602345,41.56,73907.24,1.2,-0.0282,4e-05,2.86201]
[1780187607376,41.56,73903.71,1.2,-0.02834,4e-05,2.87346]
[1780187608998,41.56,73904.14,1.2,-0.02832,4e-05,2.8724]
[1780187609450,41.56,73904.14,1.2,-0.02832,4e-05,2.8724]
[1780187609470,41.56,73918.29,1.2,-0.02783,3e-05,2.83133]
[1780187614861,41.57,73914.46,1.2,-0.02795,3e-05,2.84035]
[1780187620467,41.57,73916.1,1.2,-0.02791,3e-05,2.8372]
[1780187626512,41.58,73917.25,1.2,-0.02789,3e-05,2.83553]
[1780187631545,41.59,73916.85,1.2,-0.02792,3e-05,2.83804]
[1780187636581,41.59,73916.3,1.2,-0.02795,3e-05,2.84095]
[1780187641616,41.6,73907.02,1.2,-0.02829,4e-05,2.86926]
[1780187649671,41.6,73908.19,1.2,-0.02827,4e-05,2.86752]
[1780187655140,41.61,73908.75,1.2,-0.02826,4e-05,2.86693]
[1780187660748,41.61,73906.8,1.2,-0.02835,4e-05,2.87388]
[1780187665783,41.62,73906.87,1.2,-0.02836,4e-05,2.87462]
[1780187670818,41.62,73907.37,1.2,-0.02835,4e-05,2.8741]
[1780187675852,41.62,73909.37,1.2,-0.02826,4e-05,2.86571]
[1780187682902,41.63,73909.59,1.2,-0.02827,4e-05,2.86646]
[1780187691965,41.64,73910.18,1.2,-0.02827,4e-05,2.86654]
[1780187701028,41.65,73909.92,1.2,-0.0283,4e-05,2.86909]
[1780187706064,41.65,73910.0,1.2,-0.02831,4e-05,2.86984]
[1780187714120,41.66,73908.7,1.2,-0.02837,4e-05,2.87516]
[1780187720162,41.66,73907.62,1.2,-0.02842,4e-05,2.87941]
[1780187723246,41.66,73907.3,1.2,-0.02844,4e-05,2.8807]
[1780187723289,41.66,73907.3,1.2,-0.02844,4e-05,2.8807]
[1780187723369,41.66,73897.24,1.2,-0.0288,4e-05,2.91066]
[1780187729229,41.66,73895.65,1.2,-0.02886,4e-05,2.91599]
[1780187733911,41.67,73896.36,1.2,-0.02881,4e-05,2.91086]
[1780187734085,41.67,73896.36,1.2,-0.02881,4e-05,2.91086]
[1780187734088,41.67,73895.45,1.2,-0.02884,4e-05,2.91368]
[1780187739299,41.67,73900.87,1.2,-0.02866,4e-05,2.89852]
[1780187744334,41.67,73900.92,1.2,-0.02867,4e-05,2.89913]
[1780187749369,41.68,73902.07,1.2,-0.02864,4e-05,2.8965]
[1780187754404,41.68,73902.95,1.2,-0.02861,4e-05,2.89467]
[1780187760448,41.68,73901.32,1.2,-0.02868,4e-05,2.90041]
[1780187762264,41.68,73904.04,1.2,-0.02859,4e-05,2.89256]
[1780187762404,41.68,73904.04,1.2,-0.02859,4e-05,2.89256]
[1780187762466,41.69,73907.82,1.2,-0.02846,4e-05,2.88164]
[1780187768502,41.69,73909.38,1.2,-0.02842,4e-05,2.87821]
[1780187773542,41.69,73909.24,1.2,-0.02843,4e-05,2.87958]
[1780187779579,41.7,73908.62,1.2,-0.02847,4e-05,2.88252]
[1780187784617,41.7,73908.87,1.2,-0.02847,4e-05,2.88272]
[1780187790660,41.71,73909.08,1.2,-0.02848,4e-05,2.88321]
[1780187795839,41.71,73909.21,1.2,-0.02845,4e-05,2.88007]
[1780187795868,41.71,73909.21,1.2,-0.02845,4e-05,2.88007]
[1780187795884,41.71,73909.45,1.2,-0.02844,4e-05,2.87955]
[1780187799139,41.71,73909.32,1.2,-0.02845,4e-05,2.8803]
[1780187799206,41.71,73909.19,1.2,-0.02846,4e-05,2.88087]
[1780187799722,41.71,73904.47,1.2,-0.02863,4e-05,2.8949]
[1780187801342,41.71,73898.03,1.2,-0.02886,4e-05,2.91404]
[1780187801410,41.71,73898.03,1.2,-0.02886,4e-05,2.91404]
[1780187801738,41.71,73891.75,1.2,-0.02908,4e-05,2.93276]
[1780187803491,41.71,73891.34,1.2,-0.0291,4e-05,2.93408]
[1780187803594,41.71,73891.34,1.2,-0.0291,4e-05,2.93408]
[1780187803660,41.71,73891.0,1.2,-0.02911,4e-05,2.93519]
[1780187808792,41.72,73882.47,1.2,-0.02943,4e-05,2.9611]
[1780187813827,41.72,73873.84,1.2,-0.02974,4e-05,2.98711]
[1780187819870,41.72,73873.98,1.2,-0.02974,4e-05,2.98683]
[1780187824904,41.72,73872.53,1.2,-0.02979,4e-05,2.99138]
[1780187829940,41.72,73865.61,1.2,-0.03005,4e-05,3.01236]
[1780187832473,41.72,73860.28,1.2,-0.03025,4e-05,3.02849]
[1780187832512,41.72,73860.28,1.2,-0.03025,4e-05,3.02849]
[1780187832963,41.72,73856.2,1.2,-0.0304,4e-05,3.04087]
[1780187837996,41.72,73849.23,1.2,-0.03065,4e-05,3.06176]
[1780187843031,41.71,73850.12,1.2,-0.03061,4e-05,3.05861]
[1780187849073,41.71,73851.11,1.2,-0.03057,4e-05,3.05509]
[1780187854108,41.71,73851.77,1.2,-0.03051,4e-05,3.04909]
[1780187859143,41.71,73852.0,1.2,-0.0305,4e-05,3.04802]
[1780187866640,41.71,73852.62,1.2,-0.03047,4e-05,3.04555]
[1780187872235,41.71,73853.09,1.2,-0.03044,4e-05,3.04376]
[1780187877269,41.71,73853.85,1.2,-0.03041,4e-05,3.04109]
[1780187882305,41.7,73853.87,1.2,-0.03041,4e-05,3.0407]
[1780187889354,41.7,73854.22,1.2,-0.03039,4e-05,3.03916]
[1780187894389,41.7,73854.42,1.2,-0.03038,4e-05,3.03822]
[1780187899424,41.7,73854.67,1.2,-0.03036,4e-05,3.03707]
[1780187904460,41.7,73854.39,1.2,-0.03037,4e-05,3.03758]
[1780187909494,41.7,73846.29,1.2,-0.03067,4e-05,3.06192]
[1780187914531,41.69,73845.77,1.2,-0.03065,4e-05,3.05932]
[1780187919567,41.69,73848.76,1.2,-0.03053,4e-05,3.04964]
[1780187924601,41.69,73849.67,1.2,-0.03049,4e-05,3.04635]
[1780187931650,41.69,73849.72,1.2,-0.03048,4e-05,3.04548]
[1780187937130,41.68,73850.69,1.2,-0.03043,4e-05,3.042]
[1780187945752,41.68,73851.19,1.2,-0.0304,4e-05,3.03956]
[1780187950786,41.68,73851.07,1.2,-0.0304,4e-05,3.03941]
[1780187957272,41.68,73851.87,1.2,-0.03036,4e-05,3.03636]
[1780187963877,41.67,73852.09,1.2,-0.03035,4e-05,3.03499]
[1780187968912,41.67,73851.37,1.2,-0.03037,4e-05,3.03667]
[1780187973947,41.67,73850.1,1.2,-0.03038,4e-05,3.0364]
[1780187978983,41.67,73850.36,1.2,-0.03036,4e-05,3.03509]
[1780187984019,41.67,73847.1,1.2,-0.03047,4e-05,3.04445]
[1780187990059,41.66,73847.25,1.2,-0.03046,4e-05,3.0433]
[1780187996101,41.66,73847.16,1.2,-0.03046,4e-05,3.04291]
[1780188001137,41.66,73850.08,1.2,-0.03034,4e-05,3.03349]
[1780188006174,41.66,73848.32,1.2,-0.0304,4e-05,3.03841]
[1780188011207,41.65,73843.08,1.2,-0.03059,4e-05,3.0539]
[1780188016242,41.65,73837.4,1.2,-0.0308,4e-05,3.07065]
[1780188021277,41.65,73836.4,1.2,-0.03082,4e-05,3.07298]
[1780188027317,41.64,73836.07,1.2,-0.03083,4e-05,3.07311]
[1780188032355,41.64,73835.42,1.2,-0.03081,4e-05,3.07075]
[1780188037388,41.64,73834.87,1.2,-0.03082,4e-05,3.07175]
[1780188044437,41.64,73833.43,1.2,-0.03086,4e-05,3.0752]
[1780188050479,41.63,73833.42,1.2,-0.03085,4e-05,3.07439]
[1780188055514,41.63,73832.58,1.2,-0.03088,4e-05,3.07627]
[1780188060553,41.63,73833.74,1.2,-0.03082,4e-05,3.072]
[1780188062567,41.63,73843.81,1.2,-0.03044,4e-05,3.04084]
[1780188068043,41.62,73844.76,1.2,-0.0304,4e-05,3.03742]
[1780188074651,41.62,73846.26,1.2,-0.03034,4e-05,3.03226]
[1780188081699,41.62,73846.27,1.2,-0.03033,4e-05,3.03164]
[1780188083997,41.62,73847.58,1.2,-0.03028,4e-05,3.02756]
[1780188084090,41.62,73847.58,1.2,-0.03028,4e-05,3.02756]
[1780188084093,41.62,73847.66,1.2,-0.03028,4e-05,3.02724]
[1780188089756,41.62,73847.38,1.2,-0.03028,4e-05,3.02759]
[1780188094790,41.61,73848.67,1.2,-0.03019,4e-05,3.01966]
[1780188099830,41.61,73849.19,1.2,-0.03017,4e-05,3.01771]
[1780188104861,41.61,73850.0,1.2,-0.03014,4e-05,3.01485]
[1780188115939,41.61,73849.95,1.2,-0.03013,4e-05,3.01423]
[1780188120973,41.61,73850.6,1.2,-0.0301,4e-05,3.01191]
[1780188126013,41.61,73853.27,1.2,-0.03,4e-05,3.00351]
[1780188131045,41.61,73852.27,1.2,-0.03003,4e-05,3.00627]
[1780188136083,41.6,73851.48,1.2,-0.03006,4e-05,3.00838]
[1780188141115,41.6,73850.24,1.2,-0.0301,4e-05,3.01184]
[1780188148165,41.6,73849.96,1.2,-0.0301,4e-05,3.01227]
[1780188153200,41.6,73849.49,1.2,-0.03008,4e-05,3.00981]
[1780188158106,41.6,73849.33,1.2,-0.03009,4e-05,3.01008]
[1780188158159,41.6,73849.33,1.2,-0.03009,4e-05,3.01008]
[1780188158236,41.6,73851.08,1.2,-0.03002,4e-05,3.00472]
[1780188168304,41.6,73852.27,1.2,-0.02997,4e-05,3.00075]
[1780188173339,41.6,73854.13,1.2,-0.0299,4e-05,2.99491]
[1780188178819,41.6,73852.41,1.2,-0.02996,4e-05,2.9999]
[1780188184417,41.59,73850.15,1.2,-0.03004,4e-05,3.00653]
[1780188191467,41.59,73849.83,1.2,-0.03005,4e-05,3.00715]
[1780188198515,41.59,73849.24,1.2,-0.03007,4e-05,3.00858]
[1780188203558,41.59,73848.85,1.2,-0.03008,4e-05,3.0095]
[1780188208590,41.59,73849.16,1.2,-0.03007,4e-05,3.00828]
[1780188213625,41.59,73849.54,1.2,-0.03001,4e-05,3.00326]
[1780188218659,41.59,73851.46,1.2,-0.02994,4e-05,2.99722]
[1780188223694,41.59,73850.19,1.2,-0.02999,4e-05,3.00086]
[1780188227332,41.59,73850.19,1.2,-0.02999,4e-05,3.00086]
[1780188227457,41.59,73850.19,1.2,-0.02999,4e-05,3.00086]
[1780188227513,41.59,73850.22,1.2,-0.02998,4e-05,3.00059]
[1780188232642,41.59,73850.87,1.2,-0.02996,4e-05,2.99853]
[1780188238681,41.58,73851.7,1.2,-0.02992,4e-05,2.99568]
[1780188245849,41.58,73851.43,1.2,-0.02993,4e-05,2.99611]
[1780188250883,41.58,73851.71,1.2,-0.02992,4e-05,2.99506]
[1780188255919,41.58,73850.79,1.2,-0.02995,4e-05,2.99765]
[1780188261960,41.58,73850.52,1.2,-0.02995,4e-05,2.99822]
[1780188269472,41.58,73850.68,1.2,-0.02994,4e-05,2.99743]
[1780188277035,41.58,73850.68,1.2,-0.02991,4e-05,2.99375]
[1780188284116,41.58,73850.57,1.2,-0.02991,4e-05,2.99356]
[1780188289612,41.58,73850.21,1.2,-0.02992,4e-05,2.99443]
[1780188295193,41.58,73850.21,1.2,-0.02991,4e-05,2.99417]
[1780188300229,41.57,73849.49,1.2,-0.02994,4e-05,2.99612]
[1780188306271,41.57,73850.04,1.2,-0.02991,4e-05,2.99418]
[1780188307278,41.57,73861.4,1.2,-0.0295,4e-05,2.95989]
[1780188312312,41.57,73869.17,1.2,-0.02922,4e-05,2.93689]
[1780188317348,41.58,73864.86,1.2,-0.02938,4e-05,2.95007]
[1780188322383,41.58,73863.08,1.2,-0.02945,4e-05,2.95562]
[1780188327417,41.58,73862.0,1.2,-0.02949,4e-05,2.95903]
[1780188332452,41.58,73854.94,1.2,-0.02971,4e-05,2.97678]
[1780188337486,41.58,73855.37,1.2,-0.0297,4e-05,2.97546]
[1780188347560,41.58,73855.65,1.2,-0.02969,4e-05,2.97458]
[1780188354609,41.58,73856.26,1.2,-0.02966,4e-05,2.9727]
[1780188360117,41.58,73856.65,1.2,-0.02965,4e-05,2.9715]
[1780188367699,41.58,73857.06,1.2,-0.02963,4e-05,2.97023]
[1780188372734,41.58,73857.05,1.2,-0.02963,4e-05,2.97024]
[1780188377770,41.58,73848.18,1.2,-0.02996,4e-05,2.99703]
[1780188382805,41.58,73847.66,1.2,-0.02998,4e-05,2.99835]
[1780188387839,41.57,73848.18,1.2,-0.02995,4e-05,2.99652]
[1780188392875,41.57,73841.77,1.2,-0.03015,4e-05,3.01214]
[1780188397909,41.57,73841.4,1.2,-0.03016,4e-05,3.01292]
[1780188402945,41.57,73832.65,1.2,-0.03049,4e-05,3.0392]
[1780188407979,41.57,73832.17,1.2,-0.0305,4e-05,3.04015]
[1780188414024,41.57,73831.44,1.2,-0.03052,4e-05,3.04167]
[1780188420541,41.56,73831.82,1.2,-0.0305,4e-05,3.03993]
[1780188426105,41.56,73832.53,1.2,-0.03046,4e-05,3.03721]
[1780188431141,41.56,73832.73,1.2,-0.03045,4e-05,3.03618]
[1780188436176,41.56,73828.67,1.2,-0.0306,4e-05,3.0482]
[1780188442218,41.55,73827.95,1.2,-0.03062,4e-05,3.04984]
[1780188449267,41.55,73826.76,1.2,-0.03066,4e-05,3.05285]
[1780188454303,41.55,73825.73,1.2,-0.03065,4e-05,3.05194]
[1780188460823,41.55,73824.83,1.2,-0.03068,4e-05,3.05421]
[1780188466384,41.55,73824.83,1.2,-0.03068,4e-05,3.05371]
[1780188471421,41.55,73823.82,1.2,-0.03071,4e-05,3.05641]
[1780188480963,41.54,73822.71,1.2,-0.03074,4e-05,3.05907]
[1780188484516,41.54,73813.12,1.2,-0.0311,4e-05,3.0884]
[1780188489550,41.54,73809.86,1.2,-0.03122,4e-05,3.09786]
[1780188494585,41.54,73811.06,1.2,-0.03117,4e-05,3.09339]
[1780188499618,41.53,73812.52,1.2,-0.0311,4e-05,3.08811]
[1780188505660,41.53,73813.42,1.2,-0.03106,4e-05,3.08443]
[1780188510695,41.53,73814.9,1.2,-0.03099,4e-05,3.0791]
[1780188515731,41.52,73817.05,1.2,-0.03086,4e-05,3.06811]
[1780188520765,41.52,73824.59,1.2,-0.03057,4e-05,3.04426]
[1780188525800,41.52,73829.28,1.2,-0.03039,4e-05,3.02953]
[1780188530835,41.52,73829.36,1.2,-0.03038,4e-05,3.02901]
[1780188536877,41.52,73828.21,1.2,-0.03042,4e-05,3.03219]
[1780188541913,41.52,73826.82,1.2,-0.03047,4e-05,3.03617]
[1780188546947,41.51,73821.29,1.2,-0.03068,4e-05,3.05284]
[1780188559034,41.51,73819.82,1.2,-0.03072,4e-05,3.05638]
[1780188568098,41.51,73815.12,1.2,-0.03089,4e-05,3.06997]
[1780188579175,41.5,73815.22,1.2,-0.03084,4e-05,3.06478]
[1780188585219,41.5,73823.58,1.2,-0.03051,4e-05,3.03859]
[1780188591743,41.5,73823.06,1.2,-0.03053,4e-05,3.03991]
[1780188601814,41.5,73822.02,1.2,-0.03056,4e-05,3.04266]
[1780188605359,41.5,73834.64,1.2,-0.03009,4e-05,3.00393]
[1780188606366,41.5,73847.81,1.2,-0.0296,4e-05,2.96406]
[1780188611883,41.5,73849.36,1.2,-0.02955,4e-05,2.95981]
[1780188617445,41.5,73858.56,1.2,-0.02922,4e-05,2.93267]
[1780188622481,41.5,73860.67,1.2,-0.02915,4e-05,2.92691]
[1780188627516,41.51,73863.54,1.2,-0.02905,4e-05,2.91892]
[1780188632552,41.51,73863.75,1.2,-0.02902,4e-05,2.91537]
[1780188637586,41.51,73864.49,1.2,-0.029,4e-05,2.91381]
[1780188642622,41.51,73862.59,1.2,-0.02908,4e-05,2.92008]
[1780188647658,41.52,73857.38,1.2,-0.02927,4e-05,2.93619]
[1780188653228,41.52,73857.7,1.2,-0.02926,4e-05,2.93557]
[1780188659741,41.52,73856.99,1.2,-0.0293,4e-05,2.93831]
[1780188664776,41.52,73855.57,1.2,-0.02935,4e-05,2.94289]
[1780188669812,41.52,73855.9,1.2,-0.02934,4e-05,2.9422]
[1780188675853,41.52,73855.63,1.2,-0.02936,4e-05,2.94334]
[1780188681895,41.52,73855.69,1.2,-0.02936,4e-05,2.94347]
[1780188687940,41.53,73855.08,1.2,-0.02939,4e-05,2.94558]
[1780188692975,41.53,73847.58,1.2,-0.02963,4e-05,2.96476]
[1780188699846,41.53,73847.59,1.2,-0.02963,4e-05,2.96476]
[1780188705059,41.53,73847.53,1.2,-0.02963,4e-05,2.96504]
[1780188710095,41.53,73847.77,1.2,-0.02962,4e-05,2.96439]
[1780188715129,41.53,73847.95,1.2,-0.02962,4e-05,2.96393]
[1780188720165,41.53,73846.01,1.2,-0.02969,4e-05,2.96985]
[1780188725201,41.53,73842.93,1.2,-0.0298,4e-05,2.97917]
[1780188730236,41.53,73842.89,1.2,-0.02981,4e-05,2.97928]
[1780188735269,41.53,73846.45,1.2,-0.02968,4e-05,2.96856]
[1780188740304,41.53,73846.95,1.2,-0.02966,4e-05,2.96717]
[1780188745341,41.53,73847.62,1.2,-0.02964,4e-05,2.96529]
[1780188751381,41.53,73847.95,1.2,-0.02959,4e-05,2.96087]
[1780188756420,41.53,73850.64,1.2,-0.02949,4e-05,2.9529]
[1780188762936,41.53,73850.95,1.2,-0.02949,4e-05,2.95229]
[1780188770516,41.53,73851.08,1.2,-0.02949,4e-05,2.95227]
[1780188779580,41.53,73850.69,1.2,-0.02951,4e-05,2.95384]
[1780188784616,41.54,73850.72,1.2,-0.02951,4e-05,2.95397]
[1780188789650,41.54,73849.11,1.2,-0.02957,4e-05,2.95901]
[1780188794685,41.54,73849.24,1.2,-0.02957,4e-05,2.9588]
[1780188800727,41.54,73849.38,1.2,-0.02956,4e-05,2.9586]
[1780188805762,41.54,73849.51,1.2,-0.02956,4e-05,2.95839]
[1780188810798,41.54,73850.2,1.2,-0.02954,4e-05,2.9565]
[1780188815832,41.54,73856.86,1.2,-0.02926,4e-05,2.93325]
[1780188819541,41.54,73856.99,1.2,-0.02926,4e-05,2.93309]
[1780188819659,41.54,73856.99,1.2,-0.02926,4e-05,2.93309]
[1780188819860,41.54,73859.67,1.2,-0.02917,4e-05,2.92515]
[1780188823095,41.54,73859.35,1.2,-0.02918,4e-05,2.9262]
[1780188823257,41.54,73859.35,1.2,-0.02918,4e-05,2.9262]
[1780188823325,41.54,73859.17,1.2,-0.02919,4e-05,2.92691]
[1780188830666,41.54,73862.12,1.2,-0.02909,4e-05,2.91856]
[1780188831093,41.54,73862.12,1.2,-0.02909,4e-05,2.91856]
[1780188831101,41.54,73862.12,1.2,-0.02909,4e-05,2.91856]
[1780188831180,41.55,73878.17,1.2,-0.02851,4e-05,2.87123]
[1780188832953,41.55,73887.72,1.2,-0.02818,4e-05,2.84356]
[1780188834501,41.55,73890.05,1.2,-0.0281,4e-05,2.83698]
[1780188834966,41.55,73890.88,1.2,-0.02807,4e-05,2.8348]
[1780188840001,41.55,73889.71,1.2,-0.02813,4e-05,2.83945]
[1780188845035,41.56,73889.17,1.2,-0.02816,4e-05,2.84227]
[1780188849747,41.56,73884.56,1.2,-0.02834,4e-05,2.85673]
[1780188855105,41.57,73898.45,1.2,-0.02786,3e-05,2.81748]
[1780188860146,41.57,73900.01,1.2,-0.02783,3e-05,2.81444]
[1780188865181,41.58,73906.0,1.2,-0.02764,3e-05,2.79877]
[1780188870217,41.59,73909.53,1.2,-0.02754,3e-05,2.79028]
[1780188875251,41.6,73911.42,1.2,-0.02746,3e-05,2.78317]
[1780188880287,41.6,73914.64,1.2,-0.02737,3e-05,2.7758]
[1780188885321,41.61,73915.54,1.2,-0.02736,3e-05,2.77509]
[1780188890357,41.62,73916.81,1.2,-0.02734,3e-05,2.77328]
[1780188895392,41.63,73918.24,1.2,-0.02731,3e-05,2.771]
[1780188900427,41.63,73919.41,1.2,-0.02729,3e-05,2.76942]
[1780188905515,41.64,73917.23,1.2,-0.02738,3e-05,2.77707]
[1780188911503,41.65,73912.7,1.2,-0.02757,3e-05,2.79266]
[1780188916540,41.66,73910.92,1.2,-0.02765,3e-05,2.79933]
[1780188921575,41.66,73911.08,1.2,-0.02766,3e-05,2.80036]
[1780188930640,41.67,73911.34,1.2,-0.02768,3e-05,2.8022]
[1780188935676,41.68,73912.94,1.2,-0.02761,3e-05,2.79556]
[1780188940711,41.69,73913.62,1.2,-0.02761,3e-05,2.79504]
[1780188945749,41.69,73914.07,1.2,-0.02761,3e-05,2.79489]
[1780188950786,41.7,73915.32,1.2,-0.02758,3e-05,2.79299]
[1780188955820,41.7,73915.6,1.2,-0.02759,3e-05,2.79358]
[1780188960854,41.71,73915.52,1.2,-0.02761,3e-05,2.7952]
[1780188965890,41.71,73915.92,1.2,-0.02761,3e-05,2.79541]
[1780188970924,41.72,73916.08,1.2,-0.02762,3e-05,2.79631]
[1780188976966,41.73,73916.4,1.2,-0.02763,3e-05,2.797]
[1780188983008,41.73,73916.5,1.2,-0.02765,3e-05,2.79832]
[1780188988046,41.74,73916.68,1.2,-0.02765,3e-05,2.79914]
[1780188994088,41.74,73916.83,1.2,-0.02764,3e-05,2.79685]
[1780188999123,41.75,73919.37,1.2,-0.02757,3e-05,2.79095]
[1780189004157,41.76,73918.91,1.2,-0.0276,3e-05,2.79369]
[1780189009192,41.76,73918.38,1.2,-0.02763,3e-05,2.79659]
[1780189014227,41.77,73917.71,1.2,-0.02767,3e-05,2.79985]
[1780189020269,41.77,73918.16,1.2,-0.02767,3e-05,2.80013]
[1780189025305,41.78,73910.11,1.2,-0.02797,3e-05,2.82466]
[1780189031347,41.78,73910.41,1.2,-0.02797,3e-05,2.82509]
[1780189036382,41.79,73914.72,1.2,-0.02784,3e-05,2.81373]
[1780189043438,41.8,73915.34,1.2,-0.02784,3e-05,2.81356]
[1780189048473,41.8,73916.83,1.2,-0.0278,3e-05,2.8104]
[1780189053508,41.81,73921.7,1.2,-0.02761,3e-05,2.79406]
[1780189058543,41.81,73918.94,1.2,-0.02772,3e-05,2.80325]
[1780189065060,41.82,73916.89,1.2,-0.02781,3e-05,2.81089]
[1780189070626,41.82,73914.03,1.2,-0.02793,3e-05,2.82037]
[1780189078683,41.83,73912.82,1.2,-0.02799,3e-05,2.82596]
[1780189083718,41.84,73909.81,1.2,-0.02811,4e-05,2.83579]
[1780189088755,41.84,73909.05,1.2,-0.02815,4e-05,2.83908]
[1780189093788,41.84,73914.23,1.2,-0.02798,3e-05,2.82516]
[1780189098824,41.85,73916.15,1.2,-0.02793,3e-05,2.82082]
[1780189105342,41.86,73916.0,1.2,-0.02795,3e-05,2.82274]
[1780189111914,41.86,73914.74,1.2,-0.02798,3e-05,2.82459]
[1780189117956,41.92,73921.71,1.2,-0.02791,3e-05,2.81819]
[1780189122993,41.95,73928.09,1.2,-0.02778,3e-05,2.80805]
[1780189128028,41.96,73929.13,1.2,-0.02776,3e-05,2.80651]
[1780189133066,41.97,73927.99,1.2,-0.02782,3e-05,2.8112]
[1780189138102,41.97,73929.35,1.2,-0.02779,3e-05,2.80869]
[1780189143135,41.98,73929.7,1.2,-0.02779,3e-05,2.8091]
[1780189148171,41.98,73928.83,1.2,-0.02784,3e-05,2.81299]
[1780189153206,41.99,73928.97,1.2,-0.02785,3e-05,2.81396]
[1780189158240,41.99,73925.08,1.2,-0.028,3e-05,2.82647]
[1780189163276,42.0,73925.59,1.2,-0.028,3e-05,2.82625]
[1780189168314,42.0,73925.76,1.2,-0.02801,3e-05,2.827]
[1780189174356,42.01,73925.93,1.2,-0.02799,3e-05,2.82449]
[1780189179391,42.01,73925.99,1.2,-0.028,3e-05,2.82554]
[1780189184429,42.02,73924.79,1.2,-0.02806,3e-05,2.83019]
[1780189190468,42.03,73925.03,1.2,-0.02806,3e-05,2.83089]
[1780189195992,42.03,73925.2,1.2,-0.02807,3e-05,2.83179]
[1780189201545,42.04,73924.01,1.2,-0.02813,3e-05,2.83636]
[1780189206581,42.04,73921.29,1.2,-0.02824,3e-05,2.84525]
[1780189211616,42.04,73923.59,1.2,-0.02817,3e-05,2.83962]
[1780189216659,42.05,73923.98,1.2,-0.02817,3e-05,2.83957]
[1780189219674,42.05,73937.17,1.2,-0.02772,3e-05,2.80231]
[1780189224714,42.06,73942.94,1.2,-0.02754,3e-05,2.78732]
[1780189229746,42.06,73943.58,1.2,-0.02753,3e-05,2.78704]
[1780189236283,42.07,73941.52,1.2,-0.0276,3e-05,2.7916]
[1780189241830,42.08,73942.75,1.2,-0.02757,3e-05,2.78962]
[1780189246864,42.09,73948.88,1.2,-0.02738,3e-05,2.77372]
[1780189251901,42.09,73959.08,1.2,-0.02706,3e-05,2.74693]
[1780189256935,42.1,73962.22,1.2,-0.02698,3e-05,2.73998]
[1780189261979,42.11,73958.42,1.2,-0.02712,3e-05,2.75216]
[1780189267025,42.12,73963.96,1.2,-0.02696,3e-05,2.73878]
[1780189272061,42.13,73966.01,1.2,-0.02692,3e-05,2.73492]
[1780189277095,42.13,73973.68,1.2,-0.02668,3e-05,2.71537]
[1780189282130,42.14,73968.75,1.2,-0.02687,3e-05,2.73117]
[1780189287165,42.15,73963.3,1.2,-0.02708,3e-05,2.74837]
[1780189292201,42.16,73960.15,1.2,-0.02717,3e-05,2.75555]
[1780189296748,42.16,73972.59,1.2,-0.02677,3e-05,2.72198]
[1780189302272,42.17,73973.93,1.2,-0.02675,3e-05,2.72063]
[1780189307305,42.18,73976.59,1.2,-0.02669,3e-05,2.71526]
[1780189310480,42.19,73976.46,1.2,-0.0267,3e-05,2.71646]
[1780189310498,42.19,73976.46,1.2,-0.0267,3e-05,2.71646]
[1780189310641,42.19,73976.46,1.2,-0.0267,3e-05,2.71646]
[1780189310684,42.19,73984.56,1.2,-0.02644,3e-05,2.69434]
[1780189312676,42.19,73984.65,1.2,-0.02644,3e-05,2.69454]
[1780189312765,42.19,73990.65,1.2,-0.02625,3e-05,2.67843]
[1780189314967,42.2,73987.97,1.2,-0.02635,3e-05,2.68679]
[1780189315362,42.2,73987.35,1.2,-0.02638,3e-05,2.68898]
[1780189320400,42.21,73984.59,1.2,-0.0265,3e-05,2.69899]
[1780189324425,42.21,73971.88,1.2,-0.02693,3e-05,2.73574]
[1780189331473,42.23,73970.62,1.2,-0.02701,3e-05,2.7424]
[1780189336508,42.23,73970.53,1.2,-0.02704,3e-05,2.74461]
[1780189340536,42.24,73987.15,1.2,-0.0265,3e-05,2.69987]
[1780189345571,42.25,73992.56,1.2,-0.02635,3e-05,2.68732]
[1780189350607,42.26,73991.82,1.2,-0.02641,3e-05,2.69177]
[1780189357656,42.28,73991.72,1.2,-0.02642,3e-05,2.692]
[1780189362693,42.29,73989.47,1.2,-0.02652,3e-05,2.70061]
[1780189367727,42.3,73987.57,1.2,-0.02661,3e-05,2.70818]
[1780189372762,42.31,73987.79,1.2,-0.02663,3e-05,2.70984]
[1780189377798,42.32,73988.39,1.2,-0.02664,3e-05,2.71044]
[1780189382832,42.33,73988.03,1.2,-0.02668,3e-05,2.71369]
[1780189387868,42.33,73990.29,1.2,-0.02663,3e-05,2.70965]
[1780189392907,42.34,73995.79,1.2,-0.02647,3e-05,2.69669]
[1780189397943,42.35,73998.34,1.2,-0.02642,3e-05,2.69201]
[1780189402980,42.36,74001.03,1.2,-0.02636,3e-05,2.68696]
[1780189408014,42.37,74001.81,1.2,-0.02636,3e-05,2.68719]
[1780189413048,42.38,74002.78,1.2,-0.02632,3e-05,2.68349]
[1780189414329,42.38,74002.78,1.2,-0.02632,3e-05,2.68349]
[1780189423118,42.4,73996.68,1.2,-0.02658,3e-05,2.70498]
[1780189428153,42.41,73992.01,1.2,-0.02676,3e-05,2.72013]
[1780189433188,42.42,73991.83,1.2,-0.02679,3e-05,2.72278]
[1780189438224,42.43,73990.96,1.2,-0.02684,3e-05,2.72733]
[1780189443264,42.44,73988.74,1.2,-0.02694,3e-05,2.73558]
[1780189448298,42.45,73989.22,1.2,-0.02695,3e-05,2.73627]
[1780189453333,42.46,73990.14,1.2,-0.02694,3e-05,2.73576]
[1780189458369,42.47,73991.18,1.2,-0.02693,3e-05,2.73493]
[1780189467949,42.48,73991.0,1.2,-0.02699,3e-05,2.73956]
[1780189476499,42.5,73991.87,1.2,-0.02697,3e-05,2.73745]
[1780189481534,42.51,73994.41,1.2,-0.02691,3e-05,2.7325]
[1780189487579,42.52,73994.64,1.2,-0.02693,3e-05,2.73436]
[1780189492612,42.53,73995.07,1.2,-0.02694,3e-05,2.73521]
[1780189497647,42.54,73995.58,1.2,-0.02695,3e-05,2.7358]
[1780189503689,42.55,73995.75,1.2,-0.02697,3e-05,2.73771]
[1780189508725,42.56,73996.29,1.2,-0.02698,3e-05,2.73815]
[1780189513761,42.56,73996.56,1.2,-0.02699,3e-05,2.73933]
[1780189518796,42.57,73997.55,1.2,-0.02698,3e-05,2.7385]
[1780189523830,42.58,74004.43,1.2,-0.02678,3e-05,2.72133]
[1780189528866,42.59,73998.18,1.2,-0.02701,3e-05,2.74071]
[1780189534908,42.6,73997.91,1.2,-0.02701,3e-05,2.74026]
[1780189540949,42.61,74000.35,1.2,-0.02696,3e-05,2.73572]
[1780189545984,42.62,74001.45,1.2,-0.02694,3e-05,2.73452]
[1780189551020,42.62,74001.03,1.2,-0.02698,3e-05,2.73754]
[1780189556055,42.63,74001.15,1.2,-0.02699,3e-05,2.73901]
[1780189561089,42.64,74001.02,1.2,-0.02702,3e-05,2.74117]
[1780189566124,42.65,73999.28,1.2,-0.0271,3e-05,2.74776]
[1780189571160,42.65,73997.54,1.2,-0.02718,3e-05,2.75435]
[1780189576194,42.66,73996.31,1.2,-0.02724,3e-05,2.75949]
[1780189581229,42.67,73995.73,1.2,-0.02728,3e-05,2.76279]
[1780189586264,42.67,73995.7,1.2,-0.0273,3e-05,2.76455]
[1780189591299,42.68,73995.57,1.2,-0.02729,3e-05,2.76311]
[1780189596334,42.69,73995.21,1.2,-0.02732,3e-05,2.76578]
[1780189601370,42.7,73985.09,1.2,-0.02768,3e-05,2.79583]
[1780189606409,42.7,73985.65,1.2,-0.02768,3e-05,2.79568]
[1780189615473,42.71,73986.15,1.2,-0.02769,3e-05,2.79685]
[1780189620508,42.72,73987.26,1.2,-0.02767,3e-05,2.79515]
[1780189625542,42.72,73988.22,1.2,-0.02766,3e-05,2.79389]
[1780189629092,42.73,73972.55,1.2,-0.02821,3e-05,2.83929]
[1780189634605,42.73,73970.58,1.2,-0.02829,3e-05,2.84593]
[1780189639640,42.74,73965.35,1.2,-0.02848,3e-05,2.86179]
[1780189644676,42.74,73968.02,1.2,-0.0284,3e-05,2.85523]
[1780189649711,42.75,73965.78,1.2,-0.02849,3e-05,2.86246]
[1780189654746,42.75,73966.06,1.2,-0.02845,3e-05,2.85893]
[1780189659782,42.75,73972.34,1.2,-0.02825,3e-05,2.84187]
[1780189664816,42.76,73972.9,1.2,-0.02824,3e-05,2.84125]
[1780189669851,42.76,73972.92,1.2,-0.02825,3e-05,2.84217]
[1780189674887,42.76,73973.18,1.2,-0.02825,3e-05,2.8424]
[1780189679625,42.77,73976.87,1.2,-0.02813,3e-05,2.8327]
[1780189679798,42.77,73976.87,1.2,-0.02813,3e-05,2.8327]
[1780189679922,42.77,73976.85,1.2,-0.02814,3e-05,2.83297]
[1780189682655,42.77,73977.37,1.2,-0.02813,3e-05,2.83192]
[1780189682747,42.77,73977.37,1.2,-0.02813,3e-05,2.83192]
[1780189682849,42.77,73977.22,1.2,-0.02813,3e-05,2.83256]
[1780189687978,42.78,73977.06,1.2,-0.02815,3e-05,2.83407]
[1780189695029,42.78,73978.84,1.2,-0.02811,3e-05,2.83052]
[1780189700062,42.79,73978.41,1.2,-0.02814,3e-05,2.83281]
[1780189706103,42.79,73978.48,1.2,-0.02815,3e-05,2.83388]
[1780189711138,42.8,73979.83,1.2,-0.02808,3e-05,2.8276]
[1780189716173,42.8,73977.48,1.2,-0.02818,3e-05,2.83536]
[1780189721209,42.81,73977.61,1.2,-0.02818,3e-05,2.83601]
[1780189726246,42.81,73977.22,1.2,-0.02821,3e-05,2.83809]
[1780189731877,42.81,73977.2,1.2,-0.02822,3e-05,2.83892]
[1780189738329,42.82,73978.47,1.2,-0.02819,3e-05,2.83685]
[1780189743364,42.82,73982.16,1.2,-0.02808,3e-05,2.82737]
[1780189749933,42.83,73980.41,1.2,-0.02815,3e-05,2.8337]
[1780189756457,42.83,73982.06,1.2,-0.02811,3e-05,2.83019]
[1780189762016,42.84,73982.13,1.2,-0.02812,3e-05,2.83078]
[1780189770075,42.85,73981.32,1.2,-0.02817,3e-05,2.83503]
[1780189777604,42.85,73984.21,1.2,-0.02805,3e-05,2.82471]
[1780189782638,42.86,73984.23,1.2,-0.02807,3e-05,2.82567]
[1780189787676,42.86,73990.26,1.2,-0.02787,3e-05,2.80964]
[1780189793719,42.87,73991.06,1.2,-0.02786,3e-05,2.80878]
[1780189798758,42.87,73996.03,1.2,-0.02771,3e-05,2.79602]
[1780189803793,42.88,73998.93,1.2,-0.02762,3e-05,2.78916]
[1780189804593,42.88,73998.93,1.2,-0.02762,3e-05,2.78916]
[1780189804622,42.88,73998.93,1.2,-0.02762,3e-05,2.78916]
[1780189804800,42.88,74000.08,1.2,-0.02759,3e-05,2.7862]
[1780189805534,42.88,74000.08,1.2,-0.02759,3e-05,2.7862]
[1780189805641,42.88,74000.08,1.2,-0.02759,3e-05,2.7862]
[1780189805807,42.88,74000.63,1.2,-0.02757,3e-05,2.78492]
[1780189810842,42.88,73998.83,1.2,-0.02765,3e-05,2.79124]
[1780189816750,42.89,73990.39,1.2,-0.02795,3e-05,2.81612]
[1780189816782,42.89,73990.39,1.2,-0.02795,3e-05,2.81612]
[1780189816887,42.89,73990.15,1.2,-0.02796,3e-05,2.81722]
[1780189822325,42.89,73992.59,1.2,-0.02789,3e-05,2.81121]
[1780189828969,42.9,73992.98,1.2,-0.0279,3e-05,2.8119]
[1780189836018,42.91,73992.06,1.2,-0.02791,3e-05,2.81252]
[1780189841058,42.91,73986.21,1.2,-0.02813,3e-05,2.83002]
[1780189846364,42.91,73987.07,1.2,-0.0281,3e-05,2.82817]
[1780189846418,42.92,73986.94,1.2,-0.02811,3e-05,2.82892]
[1780189847313,42.92,73986.94,1.2,-0.02811,3e-05,2.82892]
[1780189847099,42.92,73986.92,1.2,-0.02812,3e-05,2.82916]
[1780189847420,42.92,73986.92,1.2,-0.02812,3e-05,2.82916]
[1780189848104,42.92,73994.33,1.2,-0.02786,3e-05,2.80844]
[1780189853140,42.92,73997.4,1.2,-0.02777,3e-05,2.801]
[1780189855950,42.92,73997.13,1.2,-0.02779,3e-05,2.80223]
[1780189856075,42.92,73997.13,1.2,-0.02779,3e-05,2.80223]
[1780189856161,42.93,73997.14,1.2,-0.02779,3e-05,2.80244]
[1780189858175,42.93,74009.26,1.2,-0.02739,3e-05,2.76904]
[1780189862791,42.93,74010.88,1.2,-0.02735,3e-05,2.76568]
[1780189863239,42.93,74026.52,1.2,-0.02683,3e-05,2.72242]
[1780189864850,42.94,74039.04,1.2,-0.02643,3e-05,2.68878]
[1780189865253,42.94,74034.51,1.2,-0.02658,3e-05,2.70156]
[1780189866324,42.94,74034.51,1.2,-0.02658,3e-05,2.70156]
[1780189866365,42.94,74024.19,1.2,-0.02692,3e-05,2.73027]
[1780189872302,42.95,74027.8,1.2,-0.02683,3e-05,2.7224]
[1780189877338,42.96,74035.26,1.2,-0.02661,3e-05,2.70373]
[1780189882374,42.96,74042.84,1.2,-0.02638,3e-05,2.68508]
[1780189887412,42.97,74042.16,1.2,-0.02643,3e-05,2.68899]
[1780189892447,42.98,74038.09,1.2,-0.02655,3e-05,2.69865]
[1780189897481,42.99,74036.74,1.2,-0.02662,3e-05,2.70432]
[1780189902515,43.0,74034.77,1.2,-0.02671,3e-05,2.71163]
[1780189907550,43.01,74030.81,1.2,-0.02686,3e-05,2.72429]
[1780189913593,43.02,74029.08,1.2,-0.02694,3e-05,2.73111]
[1780189918629,43.02,74025.65,1.2,-0.02707,3e-05,2.7422]
[1780189923663,43.03,74024.24,1.2,-0.02714,3e-05,2.74765]
[1780189931214,43.04,74024.32,1.2,-0.02716,3e-05,2.74985]
[1780189938767,43.05,74026.51,1.2,-0.02712,3e-05,2.74583]
[1780189943803,43.05,74032.78,1.2,-0.02693,3e-05,2.73001]
[1780189946824,43.06,74047.22,1.2,-0.02647,3e-05,2.69149]
[1780189951860,43.07,74048.19,1.2,-0.02643,3e-05,2.68733]
[1780189956894,43.07,74048.71,1.2,-0.02643,3e-05,2.68784]
[1780189962941,43.08,74047.24,1.2,-0.0265,3e-05,2.69377]
[1780189968980,43.09,74045.01,1.2,-0.0266,3e-05,2.70247]
[1780189974015,43.1,74044.4,1.2,-0.02665,3e-05,2.706]
[1780189980056,43.11,74045.71,1.2,-0.02663,3e-05,2.70469]
[1780189985091,43.12,74042.05,1.2,-0.02677,3e-05,2.71652]
[1780189990125,43.13,74035.26,1.2,-0.02701,3e-05,2.73682]
[1780189995161,43.13,74027.37,1.2,-0.02729,3e-05,2.76019]
[1780190000198,43.14,74028.09,1.2,-0.02729,3e-05,2.75988]
[1780190005232,43.15,74023.67,1.2,-0.02745,3e-05,2.77342]
[1780190010267,43.15,74025.42,1.2,-0.02741,3e-05,2.76983]
[1780190015302,43.16,74026.99,1.2,-0.02734,3e-05,2.76326]
[1780190017316,43.16,74012.66,1.2,-0.02783,3e-05,2.80359]
[1780190022352,43.16,74004.8,1.2,-0.0281,3e-05,2.82643]
[1780190027386,43.17,74006.96,1.2,-0.02804,3e-05,2.82105]
[1780190032421,43.17,74007.78,1.2,-0.02802,3e-05,2.81943]
[1780190037457,43.17,74007.94,1.2,-0.02802,3e-05,2.81964]
[1780190042492,43.18,74008.02,1.2,-0.02802,3e-05,2.82006]
[1780190047526,43.18,74014.39,1.2,-0.02782,3e-05,2.80289]
[1780190052562,43.18,74014.9,1.2,-0.02781,3e-05,2.80228]
[1780190055582,43.18,74024.85,1.2,-0.02748,3e-05,2.7751]
[1780190060618,43.19,74025.71,1.2,-0.02747,3e-05,2.77375]
[1780190065652,43.19,74026.2,1.2,-0.02746,3e-05,2.77344]
[1780190072200,43.2,74025.75,1.2,-0.02746,3e-05,2.77242]
[1780190077441,43.2,74026.51,1.2,-0.02744,3e-05,2.77092]
[1780190077517,43.2,74026.51,1.2,-0.02744,3e-05,2.77092]
[1780190077523,43.2,74026.94,1.2,-0.02743,3e-05,2.77035]
[1780190082774,43.21,74026.35,1.2,-0.02747,3e-05,2.77301]
[1780190088816,43.21,74026.11,1.2,-0.02749,3e-05,2.77488]
[1780190093852,43.22,74029.23,1.2,-0.0274,3e-05,2.76727]
[1780190098894,43.22,74037.91,1.2,-0.02712,3e-05,2.74456]
[1780190103929,43.23,74037.6,1.2,-0.02715,3e-05,2.74674]
[1780190108964,43.23,74038.13,1.2,-0.02715,3e-05,2.74664]
[1780190114502,43.24,74037.33,1.2,-0.02719,3e-05,2.74995]
[1780190114612,43.24,74037.33,1.2,-0.02719,3e-05,2.74995]
[1780190114643,43.24,74037.02,1.2,-0.0272,3e-05,2.75136]
[1780190116436,43.24,74036.94,1.2,-0.02721,3e-05,2.75158]
[1780190116661,43.24,74036.94,1.2,-0.02721,3e-05,2.75158]
[1780190116673,43.24,74034.32,1.2,-0.0273,3e-05,2.75934]
[1780190118445,43.24,74034.32,1.2,-0.0273,3e-05,2.75934]
[1780190118448,43.25,74034.03,1.2,-0.02732,3e-05,2.76067]
[1780190121415,43.25,74035.38,1.2,-0.02727,3e-05,2.7572]
[1780190121455,43.25,74035.38,1.2,-0.02727,3e-05,2.7572]
[1780190121556,43.25,74034.15,1.2,-0.02732,3e-05,2.76112]
[1780190126084,43.25,74043.45,1.2,-0.02703,3e-05,2.73667]
[1780190131120,43.26,74043.51,1.2,-0.02701,3e-05,2.73455]
[1780190136153,43.27,74042.36,1.2,-0.02707,3e-05,2.73921]
[1780190141191,43.27,74046.26,1.2,-0.02696,3e-05,2.73005]
[1780190143311,43.28,74047.47,1.2,-0.02692,3e-05,2.72738]
[1780190147525,43.28,74048.31,1.2,-0.02691,3e-05,2.72606]
[1780190147602,43.28,74049.79,1.2,-0.02687,3e-05,2.72268]
[1780190152765,43.29,74050.69,1.2,-0.02686,3e-05,2.72189]
[1780190158306,43.3,74050.68,1.2,-0.02688,3e-05,2.72358]
[1780190163342,43.3,74050.29,1.2,-0.02691,3e-05,2.72631]
[1780190169384,43.31,74048.74,1.2,-0.02699,3e-05,2.73284]
[1780190174420,43.32,74048.05,1.2,-0.02703,3e-05,2.73633]
[1780190179455,43.33,74050.07,1.2,-0.02698,3e-05,2.73244]
[1780190182476,43.33,74060.22,1.2,-0.02666,3e-05,2.70582]
[1780190185829,43.34,74063.17,1.2,-0.02658,3e-05,2.69892]
[1780190185970,43.34,74063.17,1.2,-0.02658,3e-05,2.69892]
[1780190186509,43.34,74067.5,1.2,-0.02644,3e-05,2.68721]
[1780190188523,43.34,74078.74,1.2,-0.02609,3e-05,2.65813]
[1780190189619,43.34,74078.74,1.2,-0.02609,3e-05,2.65813]
[1780190189684,43.34,74078.24,1.2,-0.02612,3e-05,2.6599]
[1780190195572,43.36,74079.46,1.2,-0.02608,3e-05,2.65581]
[1780190200606,43.37,74085.22,1.2,-0.02592,3e-05,2.64262]
[1780190205641,43.38,74083.41,1.2,-0.026,3e-05,2.64969]
[1780190210676,43.39,74083.6,1.2,-0.02602,3e-05,2.6514]
[1780190215711,43.4,74084.4,1.2,-0.02602,3e-05,2.65148]
[1780190220746,43.4,74076.93,1.2,-0.02629,3e-05,2.67362]
[1780190223769,43.41,74065.87,1.2,-0.02666,3e-05,2.70463]
[1780190228802,43.42,74060.93,1.2,-0.02684,3e-05,2.71965]
[1780190234300,43.42,74068.12,1.2,-0.02662,3e-05,2.70139]
[1780190239881,43.43,74075.15,1.2,-0.02642,3e-05,2.68481]
[1780190244916,43.44,74074.63,1.2,-0.02646,3e-05,2.68796]
[1780190249950,43.45,74075.35,1.2,-0.02645,3e-05,2.68774]
[1780190254986,43.46,74077.81,1.2,-0.02636,3e-05,2.67943]
[1780190260030,43.46,74080.62,1.2,-0.02629,3e-05,2.67367]
[1780190264491,43.47,74081.58,1.2,-0.02628,3e-05,2.67219]
[1780190264559,43.47,74081.58,1.2,-0.02628,3e-05,2.67219]
[1780190264577,43.47,74081.88,1.2,-0.02627,3e-05,2.67175]
[1780190267394,43.47,74086.2,1.2,-0.02614,3e-05,2.66092]
[1780190267495,43.48,74088.84,1.2,-0.02607,3e-05,2.65465]
[1780190273627,43.49,74083.44,1.2,-0.02627,3e-05,2.67146]
[1780190279215,43.49,74083.34,1.2,-0.02629,3e-05,2.67359]
[1780190281614,43.49,74083.34,1.2,-0.02629,3e-05,2.67359]
[1780190281868,43.49,74083.34,1.2,-0.02629,3e-05,2.67359]
[1780190281716,43.5,74080.86,1.2,-0.02638,3e-05,2.68134]
[1780190282736,43.5,74080.86,1.2,-0.02638,3e-05,2.68134]
[1780190282821,43.5,74080.86,1.2,-0.02638,3e-05,2.68134]
[1780190283697,43.5,74075.28,1.2,-0.02657,3e-05,2.69704]
[1780190290294,43.51,74073.95,1.2,-0.02664,3e-05,2.70252]
[1780190295330,43.52,74067.46,1.2,-0.02687,3e-05,2.72186]
[1780190300363,43.52,74068.43,1.2,-0.02685,3e-05,2.72054]
[1780190306408,43.53,74068.17,1.2,-0.02688,3e-05,2.72282]
[1780190311443,43.54,74070.06,1.2,-0.0268,3e-05,2.71555]
[1780190312482,43.54,74070.06,1.2,-0.0268,3e-05,2.71555]
[1780190312574,43.54,74070.06,1.2,-0.0268,3e-05,2.71555]
[1780190312658,43.54,74070.18,1.2,-0.0268,3e-05,2.71549]
[1780190315411,43.54,74070.18,1.2,-0.02681,3e-05,2.71602]
[1780190315589,43.54,74070.89,1.2,-0.02679,3e-05,2.71436]
[1780190321513,43.55,74071.09,1.2,-0.0268,3e-05,2.71541]
[1780190326548,43.55,74069.66,1.2,-0.02686,3e-05,2.72054]
[1780190327087,43.55,74069.66,1.2,-0.02686,3e-05,2.72054]
[1780190332589,43.56,74068.96,1.2,-0.0269,3e-05,2.72392]
[1780190337625,43.57,74069.27,1.2,-0.0269,3e-05,2.72429]
[1780190342659,43.57,74071.36,1.2,-0.02685,3e-05,2.71985]
[1780190347694,43.58,74070.75,1.2,-0.02688,3e-05,2.72272]
[1780190352730,43.58,74070.58,1.2,-0.0269,3e-05,2.72435]
[1780190357765,43.59,74071.19,1.2,-0.0269,3e-05,2.72385]
[1780190364729,43.59,74071.8,1.2,-0.02689,3e-05,2.72312]
[1780190369850,43.6,74072.34,1.2,-0.02689,3e-05,2.72351]
[1780190374898,43.6,74075.19,1.2,-0.02678,3e-05,2.71329]
[1780190379920,43.61,74077.61,1.2,-0.02672,3e-05,2.70829]
[1780190384928,43.61,74078.78,1.2,-0.02669,3e-05,2.70618]
[1780190390999,43.62,74078.02,1.2,-0.02674,3e-05,2.71008]
[1780190397042,43.63,74078.61,1.2,-0.02674,3e-05,2.71009]
[1780190402079,43.63,74078.63,1.2,-0.02676,3e-05,2.71137]
[1780190407115,43.64,74069.77,1.2,-0.02706,3e-05,2.73667]
[1780190413154,43.65,74071.58,1.2,-0.02702,3e-05,2.73311]
[1780190419197,43.65,74071.77,1.2,-0.02703,3e-05,2.73393]
[1780190424695,43.66,74072.23,1.2,-0.02703,3e-05,2.73399]
[1780190432288,43.66,74072.35,1.2,-0.02701,3e-05,2.73171]
[1780190441352,43.67,74074.25,1.2,-0.02697,3e-05,2.72857]
[1780190446388,43.68,74077.41,1.2,-0.02688,3e-05,2.72117]
[1780190453444,43.69,74075.16,1.2,-0.02697,3e-05,2.72887]
[1780190458484,43.69,74074.8,1.2,-0.027,3e-05,2.73122]
[1780190463515,43.7,74075.86,1.2,-0.02698,3e-05,2.72951]
[1780190468556,43.7,74075.66,1.2,-0.027,3e-05,2.7312]
[1780190475060,43.71,74076.84,1.2,-0.02698,3e-05,2.72939]
[1780190485357,43.71,74077.43,1.2,-0.02697,3e-05,2.72899]
[1780190490703,43.72,74076.98,1.2,-0.02702,3e-05,2.7328]
[1780190495739,43.73,74078.01,1.2,-0.02697,3e-05,2.72775]
[1780190500774,43.73,74077.31,1.2,-0.027,3e-05,2.73085]
[1780190504878,43.74,74077.48,1.2,-0.02701,3e-05,2.7311]
[1780190505077,43.74,74077.48,1.2,-0.02701,3e-05,2.7311]
[1780190505084,43.74,74081.01,1.2,-0.0269,3e-05,2.72179]
[1780190510844,43.75,74085.33,1.2,-0.02677,3e-05,2.71168]
[1780190515881,43.75,74087.32,1.2,-0.02673,3e-05,2.70766]
[1780190520914,43.76,74086.96,1.2,-0.02675,3e-05,2.70999]
[1780190524512,43.76,74086.45,1.2,-0.02678,3e-05,2.71217]
[1780190524631,43.76,74086.45,1.2,-0.02678,3e-05,2.71217]
[1780190524942,43.76,74083.63,1.2,-0.02687,3e-05,2.72004]
[1780190530983,43.77,74086.79,1.2,-0.02679,3e-05,2.71311]
[1780190536022,43.78,74086.27,1.2,-0.02682,3e-05,2.71586]
[1780190541054,43.78,74087.44,1.2,-0.0268,3e-05,2.71406]
[1780190546089,43.79,74088.29,1.2,-0.02679,3e-05,2.71315]
[1780190551125,43.79,74094.54,1.2,-0.02657,3e-05,2.69435]
[1780190553097,43.79,74095.11,1.2,-0.02656,3e-05,2.69314]
[1780190553156,43.79,74095.11,1.2,-0.02656,3e-05,2.69314]
[1780190553142,43.8,74094.64,1.2,-0.02658,3e-05,2.69472]
[1780190554150,43.8,74101.22,1.2,-0.02637,3e-05,2.67745]
[1780190556160,43.8,74107.79,1.2,-0.02617,3e-05,2.66069]
[1780190556565,43.8,74107.79,1.2,-0.02617,3e-05,2.66069]
[1780190556647,43.8,74107.84,1.2,-0.02617,3e-05,2.66094]
[1780190562205,43.81,74107.17,1.2,-0.02622,3e-05,2.66461]
[1780190567240,43.82,74103.85,1.2,-0.02635,3e-05,2.67531]
[1780190572275,43.83,74103.26,1.2,-0.02639,3e-05,2.67869]
[1780190577310,43.84,74105.53,1.2,-0.02633,3e-05,2.67447]
[1780190582346,43.84,74100.96,1.2,-0.0265,3e-05,2.68847]
[1780190587381,43.85,74095.78,1.2,-0.02669,3e-05,2.70398]
[1780190592416,43.86,74100.93,1.2,-0.02654,3e-05,2.69181]
[1780190598461,43.87,74101.46,1.2,-0.02655,3e-05,2.69244]
[1780190603497,43.87,74101.38,1.2,-0.02657,3e-05,2.69435]
[1780190608532,43.88,74101.33,1.2,-0.02659,3e-05,2.69617]
[1780190613566,43.89,74102.7,1.2,-0.02654,3e-05,2.69077]
[1780190618604,43.9,74105.36,1.2,-0.02647,3e-05,2.68539]
[1780190621046,43.9,74109.23,1.2,-0.02635,3e-05,2.67543]
[1780190621081,43.9,74109.23,1.2,-0.02635,3e-05,2.67543]
[1780190621165,43.9,74111.72,1.2,-0.02628,3e-05,2.66952]
[1780190624986,43.9,74117.11,1.2,-0.02612,3e-05,2.656]
[1780190625073,43.9,74117.11,1.2,-0.02612,3e-05,2.656]
[1780190625154,43.91,74117.57,1.2,-0.02612,3e-05,2.65556]
[1780190630688,43.92,74117.2,1.2,-0.02615,3e-05,2.65878]
[1780190636205,43.93,74120.8,1.2,-0.02606,3e-05,2.65112]
[1780190638205,43.93,74120.8,1.2,-0.02607,3e-05,2.65148]
[1780190644800,43.94,74121.68,1.2,-0.02607,3e-05,2.65206]
[1780190649830,43.95,74121.69,1.2,-0.02609,3e-05,2.65379]
[1780190651647,43.95,74122.04,1.2,-0.02609,3e-05,2.65322]
[1780190651846,43.95,74122.92,1.2,-0.02606,3e-05,2.65089]
[1780190652856,43.95,74130.91,1.2,-0.02582,3e-05,2.63061]
[1780190654857,43.96,74137.93,1.2,-0.0256,3e-05,2.61266]
[1780190654891,43.96,74136.5,1.2,-0.02565,3e-05,2.6168]
[1780190655372,43.96,74136.5,1.2,-0.02565,3e-05,2.6168]
[1780190661234,43.97,74132.99,1.2,-0.02579,3e-05,2.62801]
[1780190661915,43.97,74131.06,1.2,-0.02586,3e-05,2.63384]
[1780190666950,43.98,74137.36,1.2,-0.02568,3e-05,2.61936]
[1780190671987,43.99,74138.27,1.2,-0.02565,3e-05,2.61562]
[1780190677024,44.0,74134.02,1.2,-0.0258,3e-05,2.62875]
[1780190678055,44.0,74134.02,1.2,-0.0258,3e-05,2.62875]
[1780190678104,44.0,74144.98,1.2,-0.02546,3e-05,2.60016]
[1780190682144,44.0,74157.7,1.2,-0.02509,3e-05,2.56896]
[1780190682221,44.01,74161.62,1.2,-0.02498,3e-05,2.55938]
[1780190688101,44.02,74164.88,1.2,-0.02492,3e-05,2.55419]
[1780190693137,44.03,74162.85,1.2,-0.02501,3e-05,2.56199]
[1780190698173,44.04,74160.92,1.2,-0.0251,3e-05,2.56952]
[1780190703209,44.06,74157.9,1.2,-0.02522,3e-05,2.57982]
[1780190706228,44.06,74145.0,1.2,-0.02563,3e-05,2.61473]
[1780190710744,44.07,74137.26,1.2,-0.02589,3e-05,2.6366]
[1780190710772,44.07,74137.26,1.2,-0.02589,3e-05,2.6366]
[1780190711262,44.07,74135.61,1.2,-0.02595,3e-05,2.64132]
[1780190716297,44.08,74146.04,1.2,-0.02565,3e-05,2.61607]
[1780190721332,44.09,74147.4,1.2,-0.02563,3e-05,2.6147]
[1780190726859,44.1,74148.63,1.2,-0.02562,3e-05,2.61411]
[1780190734424,44.12,74149.06,1.2,-0.02562,3e-05,2.61264]
[1780190736928,44.12,74132.28,1.2,-0.02615,3e-05,2.65778]
[1780190738366,44.12,74132.28,1.2,-0.02615,3e-05,2.65778]
[1780190743487,44.13,74132.95,1.2,-0.02616,3e-05,2.65816]
[1780190746998,44.14,74122.77,1.2,-0.02649,3e-05,2.68647]
[1780190752551,44.14,74123.32,1.2,-0.0265,3e-05,2.68655]
[1780190757586,44.15,74123.88,1.2,-0.0265,3e-05,2.68658]
[1780190762620,44.16,74120.57,1.2,-0.02662,3e-05,2.69682]
[1780190767655,44.16,74119.75,1.2,-0.02666,3e-05,2.70047]
[1780190772693,44.17,74124.57,1.2,-0.02653,3e-05,2.6892]
[1780190777728,44.18,74123.03,1.2,-0.02659,3e-05,2.69484]
[1780190782764,44.18,74120.91,1.2,-0.02668,3e-05,2.70197]
[1780190787799,44.2,74111.32,1.2,-0.02703,3e-05,2.73097]
[1780190792162,44.24,74112.48,1.2,-0.02709,3e-05,2.73677]
[1780190792312,44.24,74112.48,1.2,-0.02709,3e-05,2.73677]
[1780190792383,44.25,74111.5,1.2,-0.02712,3e-05,2.73803]
[1780190793874,44.25,74111.5,1.2,-0.02712,3e-05,2.73803]
[1780190793935,44.25,74106.67,1.2,-0.02728,3e-05,2.75122]
[1780190795901,44.25,74106.67,1.2,-0.02728,3e-05,2.7516]
[1780190796032,44.25,74106.67,1.2,-0.02728,3e-05,2.7516]
[1780190796084,44.25,74104.89,1.2,-0.02734,3e-05,2.75658]
[1780190801898,44.26,74100.04,1.2,-0.02751,3e-05,2.77067]
[1780190807422,44.26,74103.01,1.2,-0.02742,3e-05,2.76345]
[1780190812976,44.26,74102.75,1.2,-0.02744,3e-05,2.76512]
[1780190819019,44.27,74102.56,1.2,-0.02746,3e-05,2.76659]
[1780190825067,44.27,74102.65,1.2,-0.02747,3e-05,2.76729]
[1780190830103,44.27,74095.27,1.2,-0.02772,3e-05,2.78789]
[1780190835137,44.28,74088.68,1.2,-0.02794,3e-05,2.80642]
[1780190840173,44.28,74089.4,1.2,-0.02793,3e-05,2.80491]
[1780190843651,44.28,74091.55,1.2,-0.02786,3e-05,2.79932]
[1780190846290,44.28,74090.35,1.2,-0.0279,3e-05,2.8027]
[1780190852257,44.28,74089.58,1.2,-0.0279,3e-05,2.80199]
[1780190853264,44.28,74078.74,1.2,-0.02826,3e-05,2.83178]
[1780190858299,44.28,74074.4,1.2,-0.02841,3e-05,2.84387]
[1780190863334,44.29,74074.27,1.2,-0.02841,3e-05,2.84432]
[1780190867544,44.29,74081.78,1.2,-0.02816,3e-05,2.82379]
[1780190867567,44.29,74081.78,1.2,-0.02816,3e-05,2.82379]
[1780190868369,44.29,74081.19,1.2,-0.02818,3e-05,2.82547]
[1780190869696,44.29,74082.02,1.2,-0.02816,3e-05,2.82324]
[1780190869847,44.29,74082.02,1.2,-0.02816,3e-05,2.82324]
[1780190870383,44.29,74081.69,1.2,-0.02817,3e-05,2.82419]
[1780190875419,44.29,74084.12,1.2,-0.02809,3e-05,2.81781]
[1780190881460,44.29,74083.0,1.2,-0.02813,3e-05,2.82124]
[1780190887502,44.29,74082.76,1.2,-0.02814,3e-05,2.82224]
[1780190893514,44.29,74082.45,1.2,-0.02816,3e-05,2.82333]
[1780190893582,44.29,74080.46,1.2,-0.02823,3e-05,2.82884]
[1780190894016,44.29,74080.46,1.2,-0.02823,3e-05,2.82884]
[1780190894034,44.29,74080.24,1.2,-0.02823,3e-05,2.82954]
[1780190898305,44.29,74077.59,1.2,-0.02832,3e-05,2.83691]
[1780190898385,44.29,74077.59,1.2,-0.02832,3e-05,2.83691]
[1780190898405,44.29,74076.53,1.2,-0.02836,3e-05,2.83989]
[1780190906173,44.29,74076.53,1.2,-0.02836,3e-05,2.83989]
[1780190906265,44.29,74076.53,1.2,-0.02836,3e-05,2.83989]
[1780190906277,44.29,74076.33,1.2,-0.02837,3e-05,2.84065]
[1780190908123,44.29,74062.13,1.2,-0.02885,3e-05,2.87997]
[1780190909902,44.29,74056.4,1.2,-0.02904,3e-05,2.89595]
[1780190914116,44.29,74044.44,1.2,-0.02942,3e-05,2.92557]
[1780190914241,44.29,74044.44,1.2,-0.02942,3e-05,2.92557]
[1780190914342,44.29,74042.85,1.2,-0.02947,3e-05,2.92981]
[1780190919727,44.29,74037.09,1.2,-0.02966,3e-05,2.94535]
[1780190921742,44.29,74024.42,1.2,-0.0301,4e-05,2.98103]
[1780190924099,44.29,74021.31,1.2,-0.03021,4e-05,2.9897]
[1780190925487,44.28,74003.26,1.2,-0.03084,4e-05,3.04099]
[1780190929395,44.28,73997.28,1.2,-0.03105,4e-05,3.05734]
[1780190929402,44.28,73997.28,1.2,-0.03105,4e-05,3.05734]
[1780190929416,44.28,73997.24,1.2,-0.03104,4e-05,3.05712]
[1780190934194,44.27,73999.17,1.2,-0.03096,4e-05,3.05051]
[1780190934295,44.27,73996.98,1.2,-0.03103,4e-05,3.05623]
[1780190940442,44.26,73992.44,1.2,-0.03118,4e-05,3.06808]
[1780190944925,44.26,74010.76,1.2,-0.0305,4e-05,3.01309]
[1780190945934,44.26,73998.11,1.2,-0.03095,4e-05,3.04942]
[1780190950968,44.25,73996.53,1.2,-0.03099,4e-05,3.05245]
[1780190956003,44.24,73993.92,1.2,-0.03106,4e-05,3.05848]
[1780190961092,44.24,73993.67,1.2,-0.03105,4e-05,3.05764]
[1780190961489,44.24,73993.67,1.2,-0.03105,4e-05,3.05764]
[1780190961561,44.23,73992.15,1.2,-0.0311,4e-05,3.06175]
[1780190965075,44.23,73989.04,1.2,-0.0312,4e-05,3.06985]
[1780190965171,44.23,73988.22,1.2,-0.03123,4e-05,3.07192]
[1780190971107,44.22,73988.65,1.2,-0.03116,4e-05,3.065]
[1780190975135,44.21,73976.65,1.2,-0.03158,4e-05,3.09879]
[1780190980170,44.21,73982.3,1.2,-0.03135,4e-05,3.0804]
[1780190985206,44.2,73986.46,1.2,-0.03118,4e-05,3.06659]
[1780190990240,44.19,73986.49,1.2,-0.03116,4e-05,3.06493]
[1780190995276,44.19,73982.39,1.2,-0.03129,4e-05,3.07531]
[1780191000311,44.18,73988.68,1.2,-0.03104,4e-05,3.05544]
[1780191005490,44.18,73988.64,1.2,-0.03104,4e-05,3.05526]
[1780191010588,44.17,73987.77,1.2,-0.03104,4e-05,3.05551]
[1780191016423,44.16,73980.2,1.2,-0.03129,4e-05,3.07544]
[1780191021458,44.15,73981.16,1.2,-0.03123,4e-05,3.07104]
[1780191026493,44.15,73978.65,1.2,-0.03131,4e-05,3.0768]
[1780191031156,44.14,73980.57,1.2,-0.03122,4e-05,3.06989]
[1780191031211,44.14,73980.57,1.2,-0.03122,4e-05,3.06989]
[1780191031529,44.14,73982.01,1.2,-0.03113,4e-05,3.06166]
[1780191036564,44.13,73981.36,1.2,-0.03113,4e-05,3.06204]
[1780191037735,44.13,73979.49,1.2,-0.0312,4e-05,3.06721]
[1780191037756,44.13,73979.49,1.2,-0.0312,4e-05,3.06721]
[1780191038577,44.13,73979.36,1.2,-0.0312,4e-05,3.06728]
[1780191042607,44.13,73989.4,1.2,-0.03082,4e-05,3.03686]
[1780191047645,44.12,73990.91,1.2,-0.03075,4e-05,3.0312]
[1780191052677,44.12,73990.23,1.2,-0.03076,4e-05,3.03193]
[1780191057712,44.11,73989.56,1.2,-0.03077,4e-05,3.03264]
[1780191062747,44.11,73990.02,1.2,-0.03074,4e-05,3.0301]
[1780191067783,44.1,73989.82,1.2,-0.03073,4e-05,3.02947]
[1780191072818,44.1,73992.86,1.2,-0.03061,4e-05,3.01949]
[1780191079355,44.09,73993.01,1.2,-0.03058,4e-05,3.01755]
[1780191085911,44.08,73992.29,1.2,-0.03059,4e-05,3.01834]
[1780191089425,44.08,74003.92,1.2,-0.03017,4e-05,2.98404]
[1780191093574,44.08,74004.91,1.2,-0.03009,4e-05,2.97723]
[1780191093643,44.08,74006.57,1.2,-0.03003,4e-05,2.97217]
[1780191095630,44.08,74030.93,1.2,-0.02917,3e-05,2.90241]
[1780191097048,44.08,74030.93,1.2,-0.02917,3e-05,2.90241]
[1780191097069,44.08,74026.76,1.2,-0.02932,3e-05,2.91415]
[1780191102390,44.08,74034.43,1.2,-0.02905,3e-05,2.89241]
[1780191105293,44.08,74034.64,1.2,-0.02904,3e-05,2.89181]
[1780191111092,44.07,74043.4,1.2,-0.02872,3e-05,2.86576]
[1780191115119,44.06,74053.46,1.2,-0.02837,3e-05,2.83686]
[1780191117446,44.06,74063.23,1.2,-0.02804,3e-05,2.80933]
[1780191119646,44.06,74065.32,1.2,-0.02796,3e-05,2.80342]
[1780191119666,44.06,74068.56,1.2,-0.02785,3e-05,2.79438]
[1780191120168,44.06,74081.49,1.2,-0.02743,3e-05,2.75912]
[1780191123182,44.06,74089.98,1.2,-0.02715,3e-05,2.73586]
[1780191125192,44.06,74099.78,1.2,-0.02683,3e-05,2.70945]
[1780191126835,44.06,74098.3,1.2,-0.02688,3e-05,2.71343]
[1780191127206,44.06,74094.13,1.2,-0.02701,3e-05,2.72461]
[1780191132242,44.06,74091.5,1.2,-0.0271,3e-05,2.73158]
[1780191136270,44.06,74081.71,1.2,-0.02742,3e-05,2.75869]
[1780191141305,44.07,74084.24,1.2,-0.02735,3e-05,2.75285]
[1780191146340,44.07,74088.27,1.2,-0.02723,3e-05,2.74309]
[1780191151374,44.08,74082.64,1.2,-0.0274,3e-05,2.75589]
[1780191156411,44.08,74081.31,1.2,-0.02745,3e-05,2.76047]
[1780191162452,44.08,74073.71,1.2,-0.02771,3e-05,2.78212]
[1780191167487,44.09,74075.97,1.2,-0.02765,3e-05,2.77669]
[1780191173530,44.09,74073.42,1.2,-0.02774,3e-05,2.78449]
[1780191178565,44.09,74074.03,1.2,-0.02773,3e-05,2.78349]
[1780191184607,44.1,74074.05,1.2,-0.02774,3e-05,2.78422]
[1780191189641,44.1,74073.83,1.2,-0.02775,3e-05,2.78547]
[1780191194677,44.1,74075.56,1.2,-0.0277,3e-05,2.78137]
[1780191200717,44.11,74075.27,1.2,-0.02772,3e-05,2.78292]
[1780191205753,44.11,74074.26,1.2,-0.02776,3e-05,2.78628]
[1780191210791,44.11,74075.04,1.2,-0.02775,3e-05,2.78473]
[1780191215827,44.11,74075.36,1.2,-0.02771,3e-05,2.78093]
[1780191220864,44.12,74078.01,1.2,-0.02763,3e-05,2.77432]
[1780191225897,44.12,74082.66,1.2,-0.02748,3e-05,2.76233]
[1780191227911,44.12,74093.17,1.2,-0.02714,3e-05,2.73424]
[1780191232945,44.13,74097.64,1.2,-0.02701,3e-05,2.72321]
[1780191237980,44.13,74104.44,1.2,-0.02681,3e-05,2.70625]
[1780191243017,44.14,74104.34,1.2,-0.02683,3e-05,2.70787]
[1780191248053,44.14,74101.11,1.2,-0.02695,3e-05,2.71784]
[1780191253087,44.15,74098.31,1.2,-0.02705,3e-05,2.72666]
[1780191258123,44.15,74095.82,1.2,-0.02715,3e-05,2.73459]
[1780191263157,44.16,74091.75,1.2,-0.02729,3e-05,2.74668]
[1780191268193,44.16,74084.05,1.2,-0.02756,3e-05,2.76857]
[1780191273227,44.17,74080.43,1.2,-0.02765,3e-05,2.77579]
[1780191278262,44.17,74081.68,1.2,-0.02762,3e-05,2.77323]
[1780191283297,44.17,74081.98,1.2,-0.02762,3e-05,2.77324]
[1780191288332,44.18,74081.39,1.2,-0.02765,3e-05,2.77566]
[1780191293367,44.18,74086.35,1.2,-0.0275,3e-05,2.76314]
[1780191298402,44.19,74087.0,1.2,-0.02749,3e-05,2.76228]
[1780191303438,44.19,74087.16,1.2,-0.0275,3e-05,2.76278]
[1780191308472,44.2,74093.75,1.2,-0.02729,3e-05,2.74601]
[1780191313507,44.2,74097.19,1.2,-0.0272,3e-05,2.73793]
[1780191318542,44.21,74106.06,1.2,-0.02692,3e-05,2.7154]
[1780191323578,44.21,74110.84,1.2,-0.02679,3e-05,2.70403]
[1780191328612,44.22,74112.87,1.2,-0.02674,3e-05,2.70002]
[1780191333647,44.22,74107.94,1.2,-0.02688,3e-05,2.71107]
[1780191338682,44.23,74105.57,1.2,-0.02697,3e-05,2.71863]
[1780191343717,44.24,74103.42,1.2,-0.02705,3e-05,2.72559]
[1780191350766,44.24,74102.17,1.2,-0.02711,3e-05,2.73058]
[1780191354794,44.25,74090.68,1.2,-0.0275,3e-05,2.76239]
[1780191359828,44.25,74091.15,1.2,-0.02749,3e-05,2.76203]
[1780191364866,44.25,74093.73,1.2,-0.02742,3e-05,2.75599]
[1780191370908,44.26,74094.49,1.2,-0.02741,3e-05,2.75509]
[1780191375943,44.26,74095.36,1.2,-0.02739,3e-05,2.7537]
[1780191380978,44.27,74099.58,1.2,-0.02727,3e-05,2.74338]
[1780191386014,44.27,74099.86,1.2,-0.02727,3e-05,2.74369]
[1780191391601,44.28,74099.87,1.2,-0.02725,3e-05,2.74144]
[1780191397128,44.28,74100.25,1.2,-0.02725,3e-05,2.74151]
[1780191403169,44.29,74101.84,1.2,-0.02722,3e-05,2.73855]
[1780191408206,44.29,74101.58,1.2,-0.02724,3e-05,2.74035]
[1780191413240,44.3,74100.71,1.2,-0.02728,3e-05,2.74377]
[1780191418276,44.3,74100.42,1.2,-0.0273,3e-05,2.74561]
[1780191423309,44.31,74100.07,1.2,-0.02733,3e-05,2.74759]
[1780191428344,44.31,74096.44,1.2,-0.02746,3e-05,2.75836]
[1780191433379,44.32,74092.84,1.2,-0.02759,3e-05,2.76904]
[1780191438415,44.32,74090.99,1.2,-0.02766,3e-05,2.77485]
[1780191444457,44.32,74092.12,1.2,-0.02763,3e-05,2.77277]
[1780191449491,44.33,74098.7,1.2,-0.02743,3e-05,2.75587]
[1780191454527,44.33,74099.56,1.2,-0.02738,3e-05,2.75101]
[1780191459563,44.34,74100.13,1.2,-0.02737,3e-05,2.75067]
[1780191470639,44.35,74100.19,1.2,-0.0274,3e-05,2.7527]
[1780191481716,44.36,74101.82,1.2,-0.02737,3e-05,2.75052]
[1780191482753,44.36,74101.82,1.2,-0.02737,3e-05,2.75052]
[1780191482802,44.36,74090.09,1.2,-0.02776,3e-05,2.78243]
[1780191485744,44.36,74080.02,1.2,-0.02809,3e-05,2.81025]
[1780191487449,44.36,74079.57,1.2,-0.02811,3e-05,2.81158]
[1780191487496,44.36,74079.56,1.2,-0.02811,3e-05,2.81161]
[1780191492793,44.36,74077.12,1.2,-0.0282,3e-05,2.81883]
[1780191497827,44.36,74072.52,1.2,-0.02836,3e-05,2.83175]
[1780191506578,44.37,74071.82,1.2,-0.02838,3e-05,2.83385]
[1780191512444,44.37,74073.05,1.2,-0.02831,3e-05,2.82726]
[1780191523002,44.37,74074.58,1.2,-0.02827,3e-05,2.82351]
[1780191531058,44.37,74076.01,1.2,-0.02822,3e-05,2.81995]
[1780191537944,44.37,74083.9,1.2,-0.02796,3e-05,2.79864]
[1780191539972,44.37,74083.88,1.2,-0.02797,3e-05,2.79893]
[1780191540107,44.37,74083.88,1.2,-0.02797,3e-05,2.79893]
[1780191540121,44.37,74083.88,1.2,-0.02797,3e-05,2.79909]
[1780191541897,44.37,74083.06,1.2,-0.028,3e-05,2.80141]
[1780191542136,44.37,74081.68,1.2,-0.02804,3e-05,2.80525]
[1780191547170,44.38,74081.93,1.2,-0.02804,3e-05,2.80489]
[1780191551890,44.38,74082.06,1.2,-0.02804,3e-05,2.8048]
[1780191557240,44.38,74080.73,1.2,-0.02809,3e-05,2.80881]
[1780191562805,44.38,74073.22,1.2,-0.02834,3e-05,2.82974]
[1780191568317,44.38,74073.46,1.2,-0.02833,3e-05,2.82921]
[1780191573354,44.38,74073.66,1.2,-0.0283,3e-05,2.82524]
[1780191580401,44.38,74074.05,1.2,-0.02829,3e-05,2.82439]
[1780191587469,44.38,74074.3,1.2,-0.02828,3e-05,2.82393]
[1780191593016,44.38,74074.06,1.2,-0.02829,3e-05,2.82476]
[1780191596578,44.38,74060.58,1.2,-0.02875,3e-05,2.86203]
[1780191597260,44.38,74060.58,1.2,-0.02875,3e-05,2.86203]
[1780191597449,44.38,74060.58,1.2,-0.02875,3e-05,2.86203]
[1780191597539,44.38,74059.75,1.2,-0.02877,3e-05,2.86436]
[1780191598545,44.38,74041.63,1.2,-0.0294,3e-05,2.9149]
[1780191599577,44.38,74041.63,1.2,-0.0294,3e-05,2.9149]
[1780191599644,44.38,74032.33,1.2,-0.02972,3e-05,2.94099]
[1780191601775,44.38,74032.33,1.2,-0.02972,3e-05,2.94099]
[1780191601821,44.38,74032.15,1.2,-0.02972,3e-05,2.94101]
[1780191604737,44.38,74031.95,1.2,-0.02972,3e-05,2.94141]
[1780191604777,44.38,74031.59,1.2,-0.02973,3e-05,2.94212]
[1780191610632,44.38,74031.0,1.2,-0.02974,3e-05,2.94305]
[1780191615668,44.37,74030.52,1.2,-0.02975,3e-05,2.94369]
[1780191616304,44.37,74030.52,1.2,-0.02975,3e-05,2.94369]
[1780191617375,44.37,74030.64,1.2,-0.02975,3e-05,2.94321]
[1780191617681,44.37,74029.18,1.2,-0.02979,4e-05,2.94721]
[1780191621079,44.37,74024.19,1.2,-0.02997,4e-05,2.96106]
[1780191621113,44.37,74018.87,1.2,-0.03015,4e-05,2.97585]
[1780191626745,44.36,74010.5,1.2,-0.03043,4e-05,2.99846]
[1780191631780,44.36,74013.04,1.2,-0.03029,4e-05,2.98634]
[1780191636814,44.35,74014.44,1.2,-0.03023,4e-05,2.98126]
[1780191641854,44.35,74014.9,1.2,-0.0302,4e-05,2.97909]
[1780191643863,44.35,73998.01,1.2,-0.03079,4e-05,3.02686]
[1780191648898,44.34,73990.28,1.2,-0.03105,4e-05,3.04764]
[1780191653204,44.34,74004.92,1.2,-0.03051,4e-05,3.0042]
[1780191656867,44.33,74004.49,1.2,-0.03052,4e-05,3.00474]
[1780191664002,44.32,74008.12,1.2,-0.03037,4e-05,2.99259]
[1780191669038,44.32,74006.53,1.2,-0.03041,4e-05,2.9961]
[1780191674073,44.32,74005.25,1.2,-0.03045,4e-05,2.99874]
[1780191679110,44.31,74005.2,1.2,-0.03043,4e-05,2.99783]
[1780191684144,44.31,74004.28,1.2,-0.03045,4e-05,2.99943]
[1780191689178,44.3,74003.54,1.2,-0.03047,4e-05,3.00051]
[1780191694213,44.3,74005.39,1.2,-0.03035,4e-05,2.99048]
[1780191701263,44.29,74002.58,1.2,-0.03044,4e-05,2.99717]
[1780191707304,44.29,74002.03,1.2,-0.03044,4e-05,2.99754]
[1780191712339,44.28,74003.22,1.2,-0.03039,4e-05,2.99312]
[1780191722411,44.27,74002.01,1.2,-0.03041,4e-05,2.9946]
[1780191727446,44.27,74003.66,1.2,-0.03034,4e-05,2.98888]
[1780191734006,44.26,74004.55,1.2,-0.03029,4e-05,2.98497]
[1780191739530,44.26,74005.69,1.2,-0.03024,4e-05,2.98075]
[1780191744720,44.26,74005.99,1.2,-0.03021,4e-05,2.97895]
[1780191751614,44.25,74007.06,1.2,-0.03012,4e-05,2.97094]
[1780191756651,44.25,74007.79,1.2,-0.03009,4e-05,2.96797]
[1780191761686,44.24,74007.24,1.2,-0.0301,4e-05,2.96867]
[1780191766721,44.24,74007.61,1.2,-0.03007,4e-05,2.96675]
[1780191771763,44.24,74007.28,1.2,-0.03007,4e-05,2.96682]
[1780191778807,44.23,74007.13,1.2,-0.03006,4e-05,2.96603]
[1780191784360,44.23,74007.92,1.2,-0.03002,4e-05,2.96275]
[1780191789885,44.22,74000.06,1.2,-0.03029,4e-05,2.98427]
[1780191793631,44.22,74001.03,1.2,-0.03025,4e-05,2.98088]
[1780191794036,44.22,74001.03,1.2,-0.03025,4e-05,2.98088]
[1780191794137,44.22,73992.73,1.2,-0.03054,4e-05,3.00433]
[1780191795693,44.22,73992.73,1.2,-0.03054,4e-05,3.00409]
[1780191795841,44.22,73992.73,1.2,-0.03054,4e-05,3.00409]
[1780191795926,44.22,73991.2,1.2,-0.03059,4e-05,3.00826]
[1780191800962,44.21,73988.16,1.2,-0.03068,4e-05,3.01579]
[1780191801969,44.21,73976.67,1.2,-0.0311,4e-05,3.04884]
[1780191807004,44.2,73975.39,1.2,-0.03112,4e-05,3.05095]
[1780191812038,44.2,73978.74,1.2,-0.03095,4e-05,3.03593]
[1780191818081,44.19,73979.48,1.2,-0.0309,4e-05,3.03199]
[1780191823115,44.18,73979.82,1.2,-0.03087,4e-05,3.02956]
[1780191831174,44.17,73980.47,1.2,-0.03082,4e-05,3.02541]
[1780191837216,44.17,73983.36,1.2,-0.03069,4e-05,3.01547]
[1780191842250,44.16,73978.55,1.2,-0.03085,4e-05,3.02812]
[1780191847287,44.15,73975.13,1.2,-0.03096,4e-05,3.03657]
[1780191852321,44.15,73975.32,1.2,-0.03093,4e-05,3.03453]
[1780191858362,44.14,73976.02,1.2,-0.03088,4e-05,3.03073]
[1780191864925,44.13,73976.27,1.2,-0.03085,4e-05,3.02826]
[1780191870446,44.13,73977.05,1.2,-0.0308,4e-05,3.02428]
[1780191875482,44.12,73978.75,1.2,-0.03069,4e-05,3.01427]
[1780191883538,44.11,73975.34,1.2,-0.03079,4e-05,3.02196]
[1780191889371,44.1,73975.89,1.2,-0.03075,4e-05,3.01897]
[1780191889502,44.1,73975.89,1.2,-0.03075,4e-05,3.01897]
[1780191889544,44.1,73970.25,1.2,-0.03095,4e-05,3.0351]
[1780191895144,44.09,73966.17,1.2,-0.03108,4e-05,3.0451]
[1780191905215,44.08,73968.53,1.2,-0.03095,4e-05,3.03502]
[1780191910606,44.08,73966.2,1.2,-0.03102,4e-05,3.04088]
[1780191912474,44.07,73966.37,1.2,-0.03101,4e-05,3.03973]
[1780191912553,44.07,73966.37,1.2,-0.03101,4e-05,3.03973]
[1780191912747,44.07,73966.04,1.2,-0.03101,4e-05,3.04006]
[1780191914393,44.07,73966.04,1.2,-0.03101,4e-05,3.04006]
[1780191914534,44.07,73966.04,1.2,-0.03101,4e-05,3.04006]
[1780191914567,44.07,73954.78,1.2,-0.03142,4e-05,3.0724]
[1780191916318,44.07,73950.64,1.2,-0.03157,4e-05,3.08423]
[1780191916346,44.07,73950.64,1.2,-0.03157,4e-05,3.08423]
[1780191916447,44.07,73950.8,1.2,-0.03156,4e-05,3.08336]
[1780191918367,44.06,73951.4,1.2,-0.03153,4e-05,3.0812]
[1780191918419,44.06,73951.4,1.2,-0.03153,4e-05,3.0812]
[1780191918434,44.06,73961.29,1.2,-0.03116,4e-05,3.05174]
[1780191920250,44.06,73961.29,1.2,-0.03116,4e-05,3.05174]
[1780191920298,44.06,73961.29,1.2,-0.03116,4e-05,3.05174]
[1780191920331,44.06,73974.13,1.2,-0.03069,4e-05,3.01366]
[1780191925354,44.05,73981.27,1.2,-0.03041,4e-05,2.99163]
[1780191930875,44.05,73978.22,1.2,-0.03051,4e-05,2.99924]
[1780191935910,44.04,73974.43,1.2,-0.03059,4e-05,3.00534]
[1780191940948,44.04,73966.16,1.2,-0.03088,4e-05,3.028]
[1780191945988,44.03,73964.25,1.2,-0.03093,4e-05,3.0321]
[1780191946993,44.03,73954.17,1.2,-0.03129,4e-05,3.06133]
[1780191948079,44.03,73954.17,1.2,-0.03129,4e-05,3.06133]
[1780191948218,44.03,73954.17,1.2,-0.03129,4e-05,3.06133]
[1780191948235,44.03,73951.87,1.2,-0.03137,4e-05,3.06739]
[1780191955566,44.02,73951.36,1.2,-0.03136,4e-05,3.06643]
[1780191962738,44.02,73951.36,1.2,-0.03135,4e-05,3.06608]
[1780191968159,44.0,73949.35,1.2,-0.03138,4e-05,3.0678]
[1780191970171,44.0,73963.53,1.2,-0.03085,4e-05,3.02565]
[1780191972194,43.99,73962.36,1.2,-0.03089,4e-05,3.02878]
[1780191972270,43.99,73962.36,1.2,-0.03089,4e-05,3.02878]
[1780191972331,43.99,73962.51,1.2,-0.03088,4e-05,3.02806]
[1780191977796,43.99,73953.33,1.2,-0.0312,4e-05,3.05367]
[1780191980242,43.98,73966.14,1.2,-0.03072,4e-05,3.01499]
[1780191985276,43.98,73967.03,1.2,-0.03067,4e-05,3.01109]
[1780191990313,43.97,73970.15,1.2,-0.03054,4e-05,3.00076]
[1780191994395,43.97,73981.6,1.2,-0.03008,4e-05,2.96312]
[1780192000382,43.96,73985.27,1.2,-0.02994,4e-05,2.95167]
[1780192005416,43.96,73983.47,1.2,-0.02999,4e-05,2.95602]
[1780192011459,43.96,73982.63,1.2,-0.03001,4e-05,2.95748]
[1780192015486,43.95,73983.87,1.2,-0.02996,4e-05,2.95329]
[1780192016493,43.95,73983.84,1.2,-0.02996,4e-05,2.95322]
[1780192021528,43.95,73984.02,1.2,-0.02994,4e-05,2.95196]
[1780192026563,43.95,73987.8,1.2,-0.0298,4e-05,2.94046]
[1780192031598,43.95,73996.31,1.2,-0.02949,4e-05,2.91566]
[1780192036633,43.94,74003.31,1.2,-0.02925,3e-05,2.89545]
[1780192041668,43.94,74006.15,1.2,-0.02914,3e-05,2.88727]
[1780192046703,43.94,74003.31,1.2,-0.02924,3e-05,2.89511]
[1780192051740,43.94,73997.39,1.2,-0.02941,4e-05,2.90806]
[1780192055828,43.94,73997.77,1.2,-0.0294,4e-05,2.90677]
[1780192056287,43.94,74002.12,1.2,-0.02924,3e-05,2.89432]
[1780192060626,43.94,74008.76,1.2,-0.02901,3e-05,2.87551]
[1780192060727,43.94,74010.46,1.2,-0.02895,3e-05,2.87071]
[1780192066356,43.94,74013.77,1.2,-0.02884,3e-05,2.86138]
[1780192071444,43.94,74015.01,1.2,-0.02879,3e-05,2.85791]
[1780192076916,43.94,74015.85,1.2,-0.02876,3e-05,2.85557]
[1780192080945,43.94,74026.88,1.2,-0.02839,3e-05,2.82481]
[1780192086496,43.94,74032.02,1.2,-0.02822,3e-05,2.81093]
[1780192088326,43.94,74032.02,1.2,-0.02822,3e-05,2.81093]
[1780192088434,43.94,74032.02,1.2,-0.02822,3e-05,2.81093]
[1780192088491,43.94,74031.95,1.2,-0.02822,3e-05,2.81129]
[1780192089524,43.94,74031.95,1.2,-0.02822,3e-05,2.81129]
[1780192089630,43.94,74031.95,1.2,-0.02822,3e-05,2.81129]
[1780192089732,43.94,74031.81,1.2,-0.02823,3e-05,2.81176]
[1780192090724,43.94,74031.81,1.2,-0.02823,3e-05,2.81176]
[1780192090854,43.94,74031.81,1.2,-0.02823,3e-05,2.81176]
[1780192091016,43.94,74031.9,1.2,-0.02823,3e-05,2.8116]
[1780192094790,43.94,74032.71,1.2,-0.0282,3e-05,2.80962]
[1780192095043,43.94,74033.75,1.2,-0.02817,3e-05,2.80684]
[1780192100078,43.95,74034.22,1.2,-0.02816,3e-05,2.80604]
[1780192106636,43.95,74037.19,1.2,-0.02807,3e-05,2.79864]
[1780192112161,43.95,74037.37,1.2,-0.02803,3e-05,2.79516]
[1780192118204,43.96,74036.97,1.2,-0.02806,3e-05,2.79701]
[1780192123239,43.96,74034.67,1.2,-0.02814,3e-05,2.80401]
[1780192133308,43.96,74029.46,1.2,-0.02833,3e-05,2.81954]
[1780192138344,43.96,74022.79,1.2,-0.02856,3e-05,2.83844]
[1780192142803,43.97,74023.03,1.2,-0.02856,3e-05,2.83794]
[1780192142817,43.97,74023.09,1.2,-0.02856,3e-05,2.83783]
[1780192142851,43.97,74023.09,1.2,-0.02856,3e-05,2.83783]
[1780192143378,43.97,74023.09,1.2,-0.02856,3e-05,2.83789]
[1780192145727,43.97,74024.51,1.2,-0.02851,3e-05,2.834]
[1780192145773,43.97,74020.22,1.2,-0.02866,3e-05,2.84601]
[1780192152441,43.97,74020.61,1.2,-0.02865,3e-05,2.8452]
[1780192157476,43.97,74021.87,1.2,-0.02861,3e-05,2.84189]
[1780192162511,43.97,74025.47,1.2,-0.02849,3e-05,2.83208]
[1780192167547,43.97,74025.78,1.2,-0.02848,3e-05,2.8315]
[1780192172581,43.97,74014.95,1.2,-0.02882,3e-05,2.85836]
[1780192177616,43.97,74017.88,1.2,-0.02872,3e-05,2.85023]
[1780192180429,43.97,74017.49,1.2,-0.02873,3e-05,2.85136]
[1780192180638,43.97,74017.73,1.2,-0.02872,3e-05,2.8507]
[1780192184043,43.97,74014.23,1.2,-0.02885,3e-05,2.86053]
[1780192184057,43.97,74014.23,1.2,-0.02885,3e-05,2.86053]
[1780192184317,43.97,74014.23,1.2,-0.02885,3e-05,2.86053]
[1780192184361,43.97,74013.53,1.2,-0.02887,3e-05,2.8625]
[1780192189701,43.97,74010.8,1.2,-0.02896,3e-05,2.87011]
[1780192192721,43.97,73997.93,1.2,-0.02941,4e-05,2.90633]
[1780192197756,43.97,73996.4,1.2,-0.02946,4e-05,2.9103]
[1780192202800,43.97,74008.13,1.2,-0.02905,3e-05,2.87686]
[1780192207831,43.97,74011.95,1.2,-0.02891,3e-05,2.86614]
[1780192212865,43.97,74017.48,1.2,-0.02872,3e-05,2.85067]
[1780192218908,43.97,74017.89,1.2,-0.02871,3e-05,2.84971]
[1780192225957,43.97,74018.57,1.2,-0.02869,3e-05,2.84804]
[1780192230991,43.97,74019.52,1.2,-0.02866,3e-05,2.84556]
[1780192234672,43.97,74019.02,1.2,-0.02865,3e-05,2.84343]
[1780192234805,43.97,74019.02,1.2,-0.02865,3e-05,2.84343]
[1780192234808,43.97,74019.16,1.2,-0.02864,3e-05,2.84311]
[1780192240055,43.97,74021.2,1.2,-0.02857,3e-05,2.83762]
[1780192247618,43.97,74020.21,1.2,-0.02861,3e-05,2.84071]
[1780192253146,43.98,74021.01,1.2,-0.02859,3e-05,2.83866]
[1780192256676,43.98,74021.17,1.2,-0.02858,3e-05,2.8383]
[1780192256815,43.98,74021.17,1.2,-0.02858,3e-05,2.8383]
[1780192256841,43.98,74021.2,1.2,-0.02858,3e-05,2.83829]
[1780192262214,43.98,74012.25,1.2,-0.02889,3e-05,2.86339]
[1780192267759,43.98,74012.62,1.2,-0.02888,3e-05,2.86233]
[1780192273290,43.98,74011.82,1.2,-0.0289,3e-05,2.86455]
[1780192278326,43.98,74007.99,1.2,-0.02904,3e-05,2.87524]
[1780192283362,43.97,74004.69,1.2,-0.02915,3e-05,2.88436]
[1780192290410,43.97,74006.18,1.2,-0.02909,3e-05,2.87989]
[1780192295811,43.97,74005.03,1.2,-0.0291,3e-05,2.87932]
[1780192295913,43.97,74000.41,1.2,-0.02926,3e-05,2.8923]
[1780192299926,43.97,73997.36,1.2,-0.02936,4e-05,2.90075]
[1780192299937,43.97,73993.28,1.2,-0.0295,4e-05,2.91225]
[1780192305577,43.97,73992.6,1.2,-0.02952,4e-05,2.91385]
[1780192312564,43.97,73986.47,1.2,-0.02973,4e-05,2.93043]
[1780192318293,43.96,73986.17,1.2,-0.02974,4e-05,2.93096]
[1780192318363,43.96,73986.17,1.2,-0.02974,4e-05,2.93096]
[1780192318394,43.96,73986.17,1.2,-0.02973,4e-05,2.93075]
[1780192319496,43.96,73986.17,1.2,-0.02973,4e-05,2.93075]
[1780192319607,43.96,73986.17,1.2,-0.02973,4e-05,2.93075]
[1780192319695,43.96,73986.17,1.2,-0.02973,4e-05,2.93054]
[1780192325284,43.96,73985.39,1.2,-0.02975,4e-05,2.93223]
[1780192330854,43.96,73982.68,1.2,-0.02984,4e-05,2.93939]
[1780192330946,43.96,73978.15,1.2,-0.03,4e-05,2.95225]
[1780192331048,43.96,73978.15,1.2,-0.03,4e-05,2.95225]
[1780192336437,43.95,73976.91,1.2,-0.03003,4e-05,2.95505]
[1780192336488,43.95,73976.91,1.2,-0.03003,4e-05,2.95505]
[1780192336733,43.95,73977.07,1.2,-0.03003,4e-05,2.95443]
[1780192341769,43.95,73981.24,1.2,-0.02987,4e-05,2.94176]
[1780192346803,43.95,73982.02,1.2,-0.02983,4e-05,2.93888]
[1780192352845,43.94,73982.25,1.2,-0.02978,4e-05,2.93382]
[1780192356691,43.94,73982.9,1.2,-0.02975,4e-05,2.9316]
[1780192366944,43.94,73982.22,1.2,-0.02976,4e-05,2.93227]
[1780192371979,43.94,73981.28,1.2,-0.02979,4e-05,2.93439]
[1780192375000,43.93,73971.31,1.2,-0.03014,4e-05,2.96261]
[1780192380036,43.93,73970.77,1.2,-0.03015,4e-05,2.96335]
[1780192385069,43.92,73967.11,1.2,-0.03026,4e-05,2.97256]
[1780192391111,43.92,73963.66,1.2,-0.03037,4e-05,2.98088]
[1780192396146,43.91,73966.41,1.2,-0.03026,4e-05,2.97196]
[1780192405209,43.91,73966.63,1.2,-0.03023,4e-05,2.96962]
[1780192411251,43.9,73968.43,1.2,-0.03012,4e-05,2.95964]
[1780192416287,43.9,73968.89,1.2,-0.03009,4e-05,2.95743]
[1780192422328,43.89,73969.39,1.2,-0.03006,4e-05,2.95497]
[1780192427363,43.89,73970.23,1.2,-0.03002,4e-05,2.95173]
[1780192432477,43.89,73970.38,1.2,-0.03001,4e-05,2.95081]
[1780192438957,43.88,73970.58,1.2,-0.02998,4e-05,2.94879]
[1780192444487,43.88,73970.66,1.2,-0.02997,4e-05,2.94776]
[1780192449519,43.87,73968.38,1.2,-0.03004,4e-05,2.95349]
[1780192454555,43.87,73965.62,1.2,-0.03013,4e-05,2.96037]
[1780192460597,43.87,73963.03,1.2,-0.03021,4e-05,2.96671]
[1780192465633,43.86,73961.37,1.2,-0.03025,4e-05,2.97054]
[1780192470666,43.86,73961.93,1.2,-0.03022,4e-05,2.96795]
[1780192475702,43.85,73960.55,1.2,-0.03022,4e-05,2.96733]
[1780192480737,43.85,73958.98,1.2,-0.03027,4e-05,2.97095]
[1780192485772,43.84,73958.28,1.2,-0.03028,4e-05,2.97205]
[1780192490807,43.84,73957.18,1.2,-0.03031,4e-05,2.97431]
[1780192495841,43.84,73958.4,1.2,-0.03026,4e-05,2.96989]
[1780192504907,43.83,73957.72,1.2,-0.03026,4e-05,2.97034]
[1780192509941,43.83,73956.19,1.2,-0.03031,4e-05,2.97395]
[1780192511955,43.83,73965.69,1.2,-0.02996,4e-05,2.94622]
[1780192516990,43.82,73966.06,1.2,-0.02994,4e-05,2.94461]
[1780192522027,43.82,73968.51,1.2,-0.02985,4e-05,2.93699]
[1780192527061,43.82,73967.97,1.2,-0.02986,4e-05,2.938]
[1780192529464,43.82,73968.67,1.2,-0.02983,4e-05,2.93576]
[1780192529498,43.82,73968.67,1.2,-0.02983,4e-05,2.93576]
[1780192530082,43.82,73966.59,1.2,-0.02991,4e-05,2.94163]
[1780192535116,43.81,73961.93,1.2,-0.03003,4e-05,2.95075]
[1780192538166,43.81,73961.73,1.2,-0.03003,4e-05,2.95106]
[1780192545187,43.81,73961.55,1.2,-0.03003,4e-05,2.95052]
[1780192548498,43.81,73961.64,1.2,-0.03002,4e-05,2.94987]
[1780192549350,43.81,73961.61,1.2,-0.03002,4e-05,2.94982]
[1780192556264,43.8,73957.29,1.2,-0.03016,4e-05,2.96127]
[1780192561298,43.8,73957.42,1.2,-0.03015,4e-05,2.96011]
[1780192562438,43.8,73957.42,1.2,-0.03015,4e-05,2.96011]
[1780192562535,43.8,73957.42,1.2,-0.03015,4e-05,2.96011]
[1780192562622,43.8,73954.96,1.2,-0.03023,4e-05,2.96707]
[1780192569869,43.79,73954.46,1.2,-0.03023,4e-05,2.96712]
[1780192575401,43.79,73951.86,1.2,-0.03032,4e-05,2.97379]
[1780192581328,43.79,73949.91,1.2,-0.03038,4e-05,2.97849]
[1780192587484,43.78,73949.83,1.2,-0.03036,4e-05,2.97738]
[1780192593526,43.77,73950.67,1.2,-0.03028,4e-05,2.97013]
[1780192595156,43.77,73950.67,1.2,-0.03028,4e-05,2.97013]
[1780192606614,43.76,73950.49,1.2,-0.03026,4e-05,2.96832]
[1780192612659,43.76,73949.9,1.2,-0.03027,4e-05,2.96896]
[1780192617696,43.76,73949.5,1.2,-0.03027,4e-05,2.96923]
[1780192622732,43.75,73946.02,1.2,-0.03039,4e-05,2.97845]
[1780192630291,43.75,73947.99,1.2,-0.0303,4e-05,2.97114]
[1780192635822,43.74,73950.3,1.2,-0.0302,4e-05,2.9634]
[1780192640857,43.74,73952.07,1.2,-0.03013,4e-05,2.95752]
[1780192649919,43.73,73949.2,1.2,-0.03021,4e-05,2.96449]
[1780192655961,43.73,73951.88,1.2,-0.03007,4e-05,2.95217]
[1780192660998,43.72,73951.47,1.2,-0.03007,4e-05,2.95208]
[1780192666031,43.71,73956.79,1.2,-0.02985,4e-05,2.93465]
[1780192671066,43.71,73957.1,1.2,-0.02982,4e-05,2.93175]
[1780192679124,43.69,73958.09,1.2,-0.02974,4e-05,2.92571]
[1780192684181,43.68,73954.95,1.2,-0.02983,4e-05,2.93274]
[1780192689215,43.67,73954.73,1.2,-0.02981,4e-05,2.93129]
[1780192694251,43.67,73953.44,1.2,-0.02984,4e-05,2.93294]
[1780192700782,43.66,73950.15,1.2,-0.02992,4e-05,2.93987]
[1780192706335,43.64,73950.4,1.2,-0.02988,4e-05,2.9366]
[1780192711370,43.64,73950.27,1.2,-0.02983,4e-05,2.93123]
[1780192716405,43.63,73952.34,1.2,-0.02973,4e-05,2.92327]
[1780192721441,43.62,73951.93,1.2,-0.02972,4e-05,2.92252]
[1780192726476,43.61,73952.17,1.2,-0.02969,4e-05,2.91992]
[1780192731511,43.6,73951.47,1.2,-0.02969,4e-05,2.92007]
[1780192738561,43.59,73951.45,1.2,-0.02966,4e-05,2.91755]
[1780192744604,43.58,73952.21,1.2,-0.0296,4e-05,2.91321]
[1780192749638,43.58,73950.9,1.2,-0.02963,4e-05,2.91521]
[1780192755682,43.57,73951.33,1.2,-0.02959,4e-05,2.91188]
[1780192761204,43.56,73950.28,1.2,-0.0296,4e-05,2.91282]
[1780192766760,43.55,73950.06,1.2,-0.02959,4e-05,2.91173]
[1780192774815,43.54,73950.01,1.2,-0.02952,4e-05,2.90551]
[1780192779854,43.53,73946.54,1.2,-0.02962,4e-05,2.91377]
[1780192784887,43.52,73946.15,1.2,-0.02962,4e-05,2.91317]
[1780192789922,43.51,73946.05,1.2,-0.02959,4e-05,2.91138]
[1780192794957,43.51,73947.92,1.2,-0.02951,4e-05,2.90431]
[1780192799636,43.5,73947.85,1.2,-0.0295,4e-05,2.90385]
[1780192799994,43.5,73947.83,1.2,-0.02949,4e-05,2.90292]
[1780192804017,43.5,73947.27,1.2,-0.0295,4e-05,2.90354]
[1780192804112,43.5,73946.28,1.2,-0.02953,4e-05,2.90606]
[1780192810626,43.49,73946.48,1.2,-0.0295,4e-05,2.90383]
[1780192816120,43.48,73953.3,1.2,-0.02923,4e-05,2.88212]
[1780192821154,43.47,73955.82,1.2,-0.02913,4e-05,2.87355]
[1780192826189,43.47,73955.97,1.2,-0.02911,4e-05,2.87237]
[1780192831696,43.47,73955.1,1.2,-0.02911,4e-05,2.87132]
[1780192837267,43.46,73954.87,1.2,-0.0291,4e-05,2.87027]
[1780192842303,43.46,73956.16,1.2,-0.02905,4e-05,2.86673]
[1780192847337,43.46,73953.81,1.2,-0.02914,4e-05,2.87361]
[1780192852376,43.46,73954.59,1.2,-0.02911,4e-05,2.87156]
[1780192857407,43.46,73955.59,1.2,-0.02907,4e-05,2.86842]
[1780192862443,43.46,73961.5,1.2,-0.02885,4e-05,2.85023]
[1780192868485,43.45,73963.68,1.2,-0.02875,3e-05,2.84247]
[1780192874495,43.45,73965.37,1.2,-0.02868,3e-05,2.83665]
[1780192880569,43.44,73966.11,1.2,-0.02865,3e-05,2.83383]
[1780192883955,43.44,73967.26,1.2,-0.02861,3e-05,2.8308]
[1780192884597,43.44,73967.63,1.2,-0.0286,3e-05,2.82958]
[1780192884612,43.44,73967.63,1.2,-0.0286,3e-05,2.82958]
[1780192885604,43.44,73967.19,1.2,-0.02861,3e-05,2.83064]
[1780192886644,43.44,73967.19,1.2,-0.02861,3e-05,2.83064]
[1780192886716,43.44,73959.71,1.2,-0.02887,4e-05,2.85165]
[1780192889698,43.44,73955.15,1.2,-0.02903,4e-05,2.86474]
[1780192889753,43.44,73955.15,1.2,-0.02903,4e-05,2.86474]
[1780192889797,43.44,73956.78,1.2,-0.02897,4e-05,2.86012]
[1780192896504,43.44,73956.68,1.2,-0.02894,4e-05,2.85692]
[1780192896513,43.44,73956.68,1.2,-0.02894,4e-05,2.85692]
[1780192896532,43.44,73956.12,1.2,-0.02896,4e-05,2.85857]
[1780192897614,43.44,73956.12,1.2,-0.02896,4e-05,2.85857]
[1780192899940,43.44,73955.42,1.2,-0.02899,4e-05,2.86062]
[1780192899951,43.44,73955.58,1.2,-0.02898,4e-05,2.86019]
[1780192905754,43.44,73953.99,1.2,-0.02904,4e-05,2.86487]
[1780192910790,43.45,73960.24,1.2,-0.02882,4e-05,2.84722]
[1780192914870,43.45,73967.31,1.2,-0.02858,3e-05,2.8274]
[1780192914958,43.45,73973.82,1.2,-0.02835,3e-05,2.80916]
[1780192918739,43.45,73975.98,1.2,-0.02828,3e-05,2.80344]
[1780192918845,43.45,73976.86,1.2,-0.02826,3e-05,2.8011]
[1780192922340,43.45,73966.63,1.2,-0.02862,3e-05,2.83035]
[1780192927380,43.45,73966.56,1.2,-0.02862,3e-05,2.8308]
[1780192927403,43.45,73953.87,1.2,-0.02907,4e-05,2.86694]
[1780192932409,43.45,73951.71,1.2,-0.02914,4e-05,2.87319]
[1780192937979,43.45,73952.21,1.2,-0.02913,4e-05,2.87183]
[1780192941002,43.45,73962.12,1.2,-0.02878,3e-05,2.84373]
[1780192947043,43.45,73961.03,1.2,-0.02882,4e-05,2.84722]
[1780192952549,43.46,73961.71,1.2,-0.02877,3e-05,2.8421]
[1780192958120,43.46,73961.44,1.2,-0.02879,3e-05,2.84333]
[1780192965169,43.46,73958.37,1.2,-0.0289,4e-05,2.85253]
[1780192970204,43.46,73951.36,1.2,-0.02915,4e-05,2.87274]
[1780192975240,43.46,73951.14,1.2,-0.02916,4e-05,2.87354]
[1780192980274,43.46,73951.27,1.2,-0.02916,4e-05,2.87334]
[1780192984303,43.46,73964.51,1.2,-0.02869,3e-05,2.83594]
[1780192990344,43.47,73966.78,1.2,-0.02862,3e-05,2.83011]
[1780192995380,43.47,73973.42,1.2,-0.0284,3e-05,2.81194]
[1780193002429,43.47,73974.81,1.2,-0.02836,3e-05,2.80896]
[1780193007463,43.48,73975.78,1.2,-0.02834,3e-05,2.80692]
[1780193012501,43.48,73976.08,1.2,-0.0283,3e-05,2.80319]
[1780193017533,43.48,73977.7,1.2,-0.02825,3e-05,2.79939]
[1780193022569,43.49,73977.74,1.2,-0.02826,3e-05,2.80003]
[1780193025549,43.49,73978.16,1.2,-0.02825,3e-05,2.79915]
[1780193031631,43.49,73980.01,1.2,-0.0282,3e-05,2.79507]
[1780193036667,43.49,73979.27,1.2,-0.02824,3e-05,2.79793]
[1780193043197,43.5,73980.02,1.2,-0.02822,3e-05,2.79693]
[1780193047326,43.5,73979.99,1.2,-0.02823,3e-05,2.79733]
[1780193047365,43.5,73980.22,1.2,-0.02822,3e-05,2.79701]
[1780193050271,43.5,73980.22,1.2,-0.02822,3e-05,2.79701]
[1780193050765,43.5,73980.22,1.2,-0.02823,3e-05,2.7975]
[1780193056808,43.51,73980.08,1.2,-0.02825,3e-05,2.79887]
[1780193061841,43.51,73979.76,1.2,-0.02827,3e-05,2.8006]
[1780193067882,43.52,73979.96,1.2,-0.02827,3e-05,2.80104]
[1780193073407,43.52,73981.74,1.2,-0.02819,3e-05,2.7935]
[1780193078962,43.52,73979.33,1.2,-0.02828,3e-05,2.80112]
[1780193084002,43.53,73978.71,1.2,-0.02831,3e-05,2.80368]
[1780193089050,43.53,73979.1,1.2,-0.02831,3e-05,2.80339]
[1780193094068,43.54,73979.19,1.2,-0.02832,3e-05,2.80394]
[1780193100112,43.54,73979.2,1.2,-0.02833,3e-05,2.80486]
[1780193105118,43.54,73979.16,1.2,-0.02834,3e-05,2.8056]
[1780193110182,43.55,73979.45,1.2,-0.02834,3e-05,2.80572]
[1780193115219,43.55,73987.62,1.2,-0.02807,3e-05,2.78369]
[1780193120739,43.55,73988.49,1.2,-0.02805,3e-05,2.78225]
[1780193126296,43.56,73994.63,1.2,-0.02786,3e-05,2.76667]
[1780193133833,43.57,73994.46,1.2,-0.02785,3e-05,2.76514]
[1780193139387,43.57,73993.73,1.2,-0.02789,3e-05,2.7685]
[1780193145428,43.58,73991.54,1.2,-0.02798,3e-05,2.77583]
[1780193150464,43.58,73993.03,1.2,-0.02794,3e-05,2.77276]
[1780193158215,43.59,73992.32,1.2,-0.02797,3e-05,2.77538]
[1780193163559,43.6,73999.87,1.2,-0.02775,3e-05,2.75665]
[1780193168594,43.6,73992.99,1.2,-0.02799,3e-05,2.77688]
[1780193173629,43.61,73994.45,1.2,-0.02796,3e-05,2.77392]
[1780193178663,43.61,73996.03,1.2,-0.02792,3e-05,2.77063]
[1780193183699,43.61,73995.56,1.2,-0.02795,3e-05,2.77305]
[1780193188735,43.62,73996.77,1.2,-0.02792,3e-05,2.77077]
[1780193193770,43.62,73996.65,1.2,-0.0279,3e-05,2.76865]
[1780193198805,43.63,73997.8,1.2,-0.02788,3e-05,2.76658]
[1780193203840,43.63,73996.33,1.2,-0.02794,3e-05,2.77176]
[1780193212902,43.64,73994.02,1.2,-0.02804,3e-05,2.78001]
[1780193217937,43.65,73995.2,1.2,-0.02801,3e-05,2.77774]
[1780193222971,43.65,73995.69,1.2,-0.02801,3e-05,2.77741]
[1780193224386,43.65,73995.69,1.2,-0.02801,3e-05,2.77741]
[1780193224468,43.65,73994.97,1.2,-0.02804,3e-05,2.77982]
[1780193229143,43.65,73987.58,1.2,-0.02829,3e-05,2.80079]
[1780193229243,43.66,73987.03,1.2,-0.02832,3e-05,2.80266]
[1780193234537,43.66,73987.54,1.2,-0.02831,3e-05,2.80221]
[1780193240091,43.66,73987.7,1.2,-0.02832,3e-05,2.80257]
[1780193245127,43.67,73988.55,1.2,-0.0283,3e-05,2.801]
[1780193250164,43.67,73987.91,1.2,-0.02833,3e-05,2.80358]
[1780193257211,43.68,73988.0,1.2,-0.0283,3e-05,2.80085]
[1780193262247,43.68,73987.07,1.2,-0.02835,3e-05,2.80423]
[1780193267282,43.68,73987.96,1.2,-0.02832,3e-05,2.80252]
[1780193272316,43.69,73989.58,1.2,-0.02828,3e-05,2.79879]
[1780193277358,43.69,73989.43,1.2,-0.02829,3e-05,2.80002]
[1780193283403,43.69,73993.73,1.2,-0.02816,3e-05,2.78906]
[1780193288439,43.7,73991.61,1.2,-0.02824,3e-05,2.79602]
[1780193293474,43.7,73986.79,1.2,-0.02842,3e-05,2.81026]
[1780193303544,43.71,73987.67,1.2,-0.02841,3e-05,2.80924]
[1780193308578,43.71,73988.85,1.2,-0.02837,3e-05,2.80667]
[1780193313621,43.71,73991.73,1.2,-0.02825,3e-05,2.79574]
[1780193318657,43.72,73990.97,1.2,-0.02829,3e-05,2.79869]
[1780193323692,43.72,73989.32,1.2,-0.02835,3e-05,2.80408]
[1780193329734,43.73,73990.35,1.2,-0.02833,3e-05,2.80216]
[1780193332446,43.73,73990.69,1.2,-0.02832,3e-05,2.80154]
[1780193332580,43.73,73990.69,1.2,-0.02832,3e-05,2.80154]
[1780193332927,43.73,73990.69,1.2,-0.02832,3e-05,2.80154]
[1780193332987,43.73,73990.69,1.2,-0.02832,3e-05,2.80154]
[1780193334772,43.73,74006.92,1.2,-0.02778,3e-05,2.75714]
[1780193338069,43.73,74011.23,1.2,-0.02764,3e-05,2.74578]
[1780193338104,43.73,74011.7,1.2,-0.02762,3e-05,2.74474]
[1780193338797,43.73,74012.12,1.2,-0.02761,3e-05,2.74383]
[1780193341009,43.73,74012.83,1.2,-0.02759,3e-05,2.74213]
[1780193341024,43.74,74014.67,1.2,-0.02753,3e-05,2.73733]
[1780193346853,43.74,74015.18,1.2,-0.02753,3e-05,2.73741]
[1780193355921,43.75,74016.29,1.2,-0.02752,3e-05,2.73653]
[1780193360954,43.76,74016.9,1.2,-0.02752,3e-05,2.73602]
[1780193365989,43.76,74016.95,1.2,-0.02753,3e-05,2.73702]
[1780193372034,43.77,74019.74,1.2,-0.02742,3e-05,2.72722]
[1780193377066,43.77,74010.81,1.2,-0.02773,3e-05,2.75274]
[1780193381096,43.78,73998.04,1.2,-0.02817,3e-05,2.78873]
[1780193387137,43.78,73996.43,1.2,-0.02824,3e-05,2.79397]
[1780193392171,43.78,73994.76,1.2,-0.0283,3e-05,2.79924]
[1780193396900,43.78,73994.51,1.2,-0.02832,3e-05,2.80044]
[1780193396966,43.78,73994.51,1.2,-0.02832,3e-05,2.80044]
[1780193397042,43.78,73994.26,1.2,-0.02833,3e-05,2.80126]
[1780193402243,43.79,73994.04,1.2,-0.02834,3e-05,2.8025]
[1780193407279,43.79,74000.01,1.2,-0.02814,3e-05,2.78655]
[1780193412313,43.79,74000.87,1.2,-0.02812,3e-05,2.78487]
[1780193415998,43.79,74001.04,1.2,-0.02812,3e-05,2.78467]
[1780193416041,43.79,74001.04,1.2,-0.02812,3e-05,2.78467]
[1780193416075,43.8,74000.95,1.2,-0.02813,3e-05,2.78521]
[1780193421377,43.8,74000.38,1.2,-0.02816,3e-05,2.7875]
[1780193426413,43.8,74006.1,1.2,-0.02797,3e-05,2.77237]
[1780193431447,43.81,74010.22,1.2,-0.02781,3e-05,2.75834]
[1780193436482,43.81,74012.07,1.2,-0.02776,3e-05,2.75418]
[1780193441520,43.81,74017.59,1.2,-0.02758,3e-05,2.73999]
[1780193444853,43.82,74017.59,1.2,-0.02759,3e-05,2.74041]
[1780193444924,43.82,74017.59,1.2,-0.02759,3e-05,2.74041]
[1780193445011,43.82,74016.8,1.2,-0.02762,3e-05,2.74299]
[1780193448895,43.82,74016.68,1.2,-0.02763,3e-05,2.74352]
[1780193449087,43.82,74016.55,1.2,-0.02764,3e-05,2.7445]
[1780193454609,43.83,74012.3,1.2,-0.02779,3e-05,2.75736]
[1780193459644,43.83,74012.44,1.2,-0.0278,3e-05,2.75791]
[1780193464680,43.83,74012.91,1.2,-0.02779,3e-05,2.75737]
[1780193470725,43.84,74012.42,1.2,-0.02782,3e-05,2.75984]
[1780193475759,43.84,74013.65,1.2,-0.02779,3e-05,2.7574]
[1780193480796,43.85,74014.84,1.2,-0.02777,3e-05,2.7551]
[1780193482809,43.85,74029.06,1.2,-0.0273,3e-05,2.71664]
[1780193487843,43.86,74032.66,1.2,-0.0272,3e-05,2.70847]
[1780193492880,43.86,74032.22,1.2,-0.02719,3e-05,2.70754]
[1780193497914,43.87,74030.42,1.2,-0.02727,3e-05,2.71382]
[1780193502953,43.87,74030.98,1.2,-0.02727,3e-05,2.71368]
[1780193503960,43.88,74040.95,1.2,-0.02694,3e-05,2.68702]
[1780193508996,43.92,74045.4,1.2,-0.02693,3e-05,2.68572]
[1780193517054,43.94,74042.88,1.2,-0.02704,3e-05,2.69515]
[1780193522088,43.94,74045.37,1.2,-0.02698,3e-05,2.6901]
[1780193527124,43.95,74047.53,1.2,-0.02693,3e-05,2.68599]
[1780193532158,43.97,74046.57,1.2,-0.02702,3e-05,2.69332]
[1780193537193,44.04,74050.37,1.2,-0.02708,3e-05,2.69904]
[1780193542229,44.07,74050.87,1.2,-0.02715,3e-05,2.7047]
[1780193547264,44.09,74053.7,1.2,-0.02711,3e-05,2.70124]
[1780193552298,44.1,74058.29,1.2,-0.02694,3e-05,2.68686]
[1780193557334,44.12,74060.36,1.2,-0.02693,3e-05,2.68551]
[1780193562370,44.13,74059.88,1.2,-0.02696,3e-05,2.68828]
[1780193567404,44.13,74058.93,1.2,-0.02701,3e-05,2.69225]
[1780193572439,44.14,74068.34,1.2,-0.02672,3e-05,2.66849]
[1780193577477,44.14,74064.53,1.2,-0.02686,3e-05,2.68017]
[1780193580069,44.15,74065.07,1.2,-0.02685,3e-05,2.67901]
[1780193585531,44.15,74067.04,1.2,-0.02681,3e-05,2.67577]
[1780193590568,44.16,74066.31,1.2,-0.02685,3e-05,2.67913]
[1780193595601,44.17,74065.59,1.2,-0.02689,3e-05,2.68244]
[1780193601645,44.17,74067.1,1.2,-0.02686,3e-05,2.68003]
[1780193607135,44.18,74067.18,1.2,-0.02687,3e-05,2.68143]
[1780193612720,44.19,74067.2,1.2,-0.02686,3e-05,2.6792]
[1780193617755,44.19,74066.98,1.2,-0.02688,3e-05,2.68112]
[1780193622791,44.2,74064.46,1.2,-0.02698,3e-05,2.68918]
[1780193627826,44.21,74062.27,1.2,-0.02706,3e-05,2.69636]
[1780193632860,44.21,74057.11,1.2,-0.02725,3e-05,2.71153]
[1780193637896,44.22,74055.25,1.2,-0.02733,3e-05,2.71778]
[1780193643940,44.22,74053.88,1.2,-0.02739,3e-05,2.72293]
[1780193648973,44.23,74052.26,1.2,-0.02746,3e-05,2.72873]
[1780193654021,44.24,74055.13,1.2,-0.02738,3e-05,2.72221]
[1780193660067,44.24,74056.25,1.2,-0.02736,3e-05,2.72072]
[1780193665102,44.25,74056.41,1.2,-0.02737,3e-05,2.72157]
[1780193670139,44.25,74059.53,1.2,-0.02728,3e-05,2.71445]
[1780193675175,44.26,74059.09,1.2,-0.02728,3e-05,2.71342]
[1780193680209,44.27,74059.16,1.2,-0.02729,3e-05,2.7145]
[1780193685244,44.27,74061.35,1.2,-0.02724,3e-05,2.70985]
[1780193690278,44.28,74064.08,1.2,-0.02716,3e-05,2.70376]
[1780193695313,44.28,74065.41,1.2,-0.02713,3e-05,2.70143]
[1780193700349,44.29,74066.28,1.2,-0.02712,3e-05,2.70032]
[1780193705383,44.29,74067.4,1.2,-0.0271,3e-05,2.69853]
[1780193710423,44.3,74066.21,1.2,-0.02715,3e-05,2.70292]
[1780193715455,44.3,74065.33,1.2,-0.02719,3e-05,2.70647]
[1780193719020,44.31,74065.43,1.2,-0.0272,3e-05,2.70691]
[1780193719050,44.31,74065.43,1.2,-0.0272,3e-05,2.70691]
[1780193719094,44.31,74075.33,1.2,-0.02688,3e-05,2.68041]
[1780193721337,44.31,74075.33,1.2,-0.02688,3e-05,2.68065]
[1780193721372,44.31,74111.88,1.2,-0.02572,3e-05,2.5851]
[1780193722576,44.31,74119.92,1.2,-0.02547,3e-05,2.56429]
[1780193722701,44.31,74119.92,1.2,-0.02547,3e-05,2.56429]
[1780193722803,44.31,74128.71,1.2,-0.0252,3e-05,2.54212]
[1780193724415,44.31,74128.71,1.2,-0.0252,3e-05,2.54212]
[1780193724416,44.32,74127.64,1.2,-0.02525,3e-05,2.54583]
[1780193729600,44.32,74130.22,1.2,-0.02518,3e-05,2.54043]
[1780193734632,44.33,74114.92,1.2,-0.02565,3e-05,2.57815]
[1780193739668,44.34,74108.68,1.2,-0.02587,3e-05,2.59645]
[1780193744702,44.35,74105.04,1.2,-0.026,3e-05,2.60792]
[1780193749738,44.36,74113.35,1.2,-0.02577,3e-05,2.58832]
[1780193754775,44.36,74116.44,1.2,-0.02569,3e-05,2.58148]
[1780193759809,44.37,74108.9,1.2,-0.02593,3e-05,2.60198]
[1780193764843,44.37,74110.76,1.2,-0.02588,3e-05,2.59803]
[1780193769020,44.38,74102.53,1.2,-0.02615,3e-05,2.62015]
[1780193774916,44.38,74095.52,1.2,-0.02638,3e-05,2.63935]
[1780193779949,44.38,74102.82,1.2,-0.02616,3e-05,2.62075]
[1780193784984,44.38,74096.33,1.2,-0.02637,3e-05,2.63842]
[1780193790020,44.38,74097.43,1.2,-0.02633,3e-05,2.63472]
[1780193795055,44.38,74098.53,1.2,-0.02625,3e-05,2.62764]
[1780193800089,44.38,74089.59,1.2,-0.02653,3e-05,2.65097]
[1780193805124,44.37,74085.76,1.2,-0.02665,3e-05,2.66062]
[1780193810160,44.37,74074.58,1.2,-0.02701,3e-05,2.69014]
[1780193815194,44.38,74067.71,1.2,-0.02724,3e-05,2.70924]
[1780193820230,44.38,74066.6,1.2,-0.02728,3e-05,2.71222]
[1780193825265,44.37,74069.78,1.2,-0.02716,3e-05,2.70271]
[1780193830300,44.37,74068.91,1.2,-0.02718,3e-05,2.70408]
[1780193835334,44.37,74069.52,1.2,-0.02716,3e-05,2.70222]
[1780193840369,44.37,74069.67,1.2,-0.02715,3e-05,2.7016]
[1780193844400,44.37,74079.17,1.2,-0.02684,3e-05,2.67612]
[1780193849434,44.37,74081.38,1.2,-0.02677,3e-05,2.67027]
[1780193855477,44.36,74083.8,1.2,-0.02665,3e-05,2.65925]
[1780193860511,44.36,74073.44,1.2,-0.02697,3e-05,2.68617]
[1780193865546,44.36,74067.99,1.2,-0.02715,3e-05,2.70056]
[1780193870581,44.36,74069.41,1.2,-0.0271,3e-05,2.69652]
[1780193875619,44.35,74074.69,1.2,-0.02693,3e-05,2.68225]
[1780193880652,44.35,74070.11,1.2,-0.02707,3e-05,2.69429]
[1780193885686,44.35,74072.18,1.2,-0.027,3e-05,2.68855]
[1780193890723,44.35,74072.6,1.2,-0.02699,3e-05,2.68723]
[1780193894749,44.35,74082.41,1.2,-0.02667,3e-05,2.66102]
[1780193899186,44.35,74094.86,1.2,-0.02626,3e-05,2.6273]
[1780193901038,44.35,74098.04,1.2,-0.02615,3e-05,2.61877]
[1780193901053,44.35,74124.87,1.2,-0.02531,3e-05,2.54898]
[1780193902813,44.34,74142.4,1.2,-0.02476,3e-05,2.50318]
[1780193903783,44.34,74142.4,1.2,-0.02476,3e-05,2.50318]
[1780193903842,44.34,74138.94,1.2,-0.02487,3e-05,2.512]
[1780193909267,44.32,74122.61,1.2,-0.02531,3e-05,2.54874]
[1780193914894,44.3,74120.35,1.2,-0.02531,3e-05,2.5477]
[1780193919930,44.3,74117.55,1.2,-0.02539,3e-05,2.5547]
[1780193924965,44.3,74113.07,1.2,-0.02552,3e-05,2.56537]
[1780193930001,44.3,74106.01,1.2,-0.02574,3e-05,2.58351]
[1780193935041,44.3,74106.17,1.2,-0.02573,3e-05,2.58292]
[1780193940074,44.29,74109.88,1.2,-0.02561,3e-05,2.57292]
[1780193945115,44.3,74108.2,1.2,-0.02568,3e-05,2.57819]
[1780193950148,44.3,74105.97,1.2,-0.02575,3e-05,2.58481]
[1780193956189,44.31,74100.6,1.2,-0.02593,3e-05,2.59969]
[1780193961227,44.31,74095.74,1.2,-0.0261,3e-05,2.61303]
[1780193966259,44.31,74093.74,1.2,-0.02617,3e-05,2.61886]
[1780193971296,44.31,74091.94,1.2,-0.0262,3e-05,2.62075]
[1780193975323,44.32,74081.88,1.2,-0.02652,3e-05,2.64756]
[1780193981365,44.32,74080.76,1.2,-0.02656,3e-05,2.65096]
[1780193987408,44.32,74077.39,1.2,-0.02668,3e-05,2.66015]
[1780193992442,44.32,74076.48,1.2,-0.02671,3e-05,2.66271]
[1780193997477,44.32,74071.0,1.2,-0.02689,3e-05,2.67728]
[1780194002640,44.32,74072.12,1.2,-0.02685,3e-05,2.67426]
[1780194002674,44.32,74067.04,1.2,-0.02701,3e-05,2.68779]
[1780194003522,44.32,74067.04,1.2,-0.02701,3e-05,2.68775]
[1780194004520,44.32,74067.04,1.2,-0.02701,3e-05,2.68775]
[1780194004614,44.32,74060.54,1.2,-0.02723,3e-05,2.70513]
[1780194009972,44.32,74061.59,1.2,-0.02719,3e-05,2.70199]
[1780194015607,44.32,74066.19,1.2,-0.02703,3e-05,2.68932]
[1780194019632,44.32,74056.12,1.2,-0.02736,3e-05,2.71614]
[1780194019927,44.32,74056.12,1.2,-0.02736,3e-05,2.71614]
[1780194025677,44.31,74055.37,1.2,-0.02738,3e-05,2.71757]
[1780194030713,44.31,74054.11,1.2,-0.02741,3e-05,2.7205]
[1780194035747,44.31,74052.45,1.2,-0.02743,3e-05,2.72098]
[1780194040785,44.31,74045.53,1.2,-0.02765,3e-05,2.73922]
[1780194045819,44.3,74044.98,1.2,-0.02766,3e-05,2.74012]
[1780194050853,44.3,74042.11,1.2,-0.02775,3e-05,2.74742]
[1780194056894,44.3,74041.92,1.2,-0.02775,3e-05,2.74729]
[1780194061931,44.3,74039.08,1.2,-0.02784,3e-05,2.75444]
[1780194066965,44.29,74036.23,1.2,-0.02793,3e-05,2.76161]
[1780194072000,44.29,74034.37,1.2,-0.02798,3e-05,2.76606]
[1780194079588,44.29,74034.79,1.2,-0.02797,3e-05,2.76452]
[1780194079625,44.29,74034.79,1.2,-0.02797,3e-05,2.76452]
[1780194079682,44.29,74030.53,1.2,-0.0281,3e-05,2.77568]
[1780194082856,44.29,74028.88,1.2,-0.02816,3e-05,2.77994]
[1780194083085,44.28,74028.99,1.2,-0.02815,3e-05,2.77933]
[1780194089125,44.28,74035.23,1.2,-0.02793,3e-05,2.76146]
[1780194094162,44.28,74035.15,1.2,-0.02789,3e-05,2.75753]
[1780194100611,44.27,74034.77,1.2,-0.02789,3e-05,2.7578]
[1780194106245,44.27,74037.32,1.2,-0.0278,3e-05,2.75036]
[1780194114299,44.27,74037.55,1.2,-0.02778,3e-05,2.74901]
[1780194119335,44.27,74046.25,1.2,-0.02749,3e-05,2.72495]
[1780194124370,44.27,74047.7,1.2,-0.02744,3e-05,2.72078]
[1780194124903,44.27,74047.7,1.2,-0.02744,3e-05,2.72078]
[1780194130820,44.26,74046.53,1.2,-0.02746,3e-05,2.72258]
[1780194136454,44.25,74046.53,1.2,-0.02744,3e-05,2.72108]
[1780194140892,44.25,74032.77,1.2,-0.02788,3e-05,2.75697]
[1780194146540,44.24,74031.68,1.2,-0.02789,3e-05,2.75748]
[1780194148553,44.23,74022.03,1.2,-0.0282,3e-05,2.78283]
[1780194153592,44.22,74023.45,1.2,-0.0281,3e-05,2.77336]
[1780194158624,44.21,74023.78,1.2,-0.02806,3e-05,2.77056]
[1780194163657,44.21,74031.47,1.2,-0.02779,3e-05,2.74855]
[1780194168692,44.21,74034.3,1.2,-0.02769,3e-05,2.74022]
[1780194173728,44.2,74037.18,1.2,-0.02757,3e-05,2.73085]
[1780194180777,44.19,74036.28,1.2,-0.02759,3e-05,2.73191]
[1780194185811,44.19,74035.59,1.2,-0.02761,3e-05,2.73351]
[1780194190847,44.19,74037.1,1.2,-0.02755,3e-05,2.72911]
[1780194195881,44.19,74042.66,1.2,-0.02737,3e-05,2.71382]
[1780194200917,44.19,74044.51,1.2,-0.0273,3e-05,2.70868]
[1780194205950,44.19,74047.03,1.2,-0.02721,3e-05,2.70104]
[1780194210986,44.18,74047.65,1.2,-0.02719,3e-05,2.69929]
[1780194216035,44.18,74044.82,1.2,-0.02725,3e-05,2.70333]
[1780194221454,44.18,74038.4,1.2,-0.02746,3e-05,2.72059]
[1780194227112,44.18,74037.46,1.2,-0.02749,3e-05,2.72283]
[1780194239197,44.17,74038.17,1.2,-0.02744,3e-05,2.71908]
[1780194245238,44.17,74039.65,1.2,-0.02737,3e-05,2.71334]
[1780194250273,44.16,74039.28,1.2,-0.02737,3e-05,2.71293]
[1780194255310,44.13,74037.83,1.2,-0.02734,3e-05,2.71094]
[1780194261732,44.11,74038.83,1.2,-0.02725,3e-05,2.70364]
[1780194267393,44.09,74038.23,1.2,-0.0272,3e-05,2.69946]
[1780194272428,44.06,74042.53,1.2,-0.02696,3e-05,2.67867]
[1780194278475,44.04,74042.12,1.2,-0.0269,3e-05,2.67399]
[1780194283506,44.01,74037.66,1.2,-0.02698,3e-05,2.68047]
[1780194288540,43.99,74036.6,1.2,-0.02695,3e-05,2.67772]
[1780194293576,43.97,74036.41,1.2,-0.02692,3e-05,2.67541]
[1780194298610,43.97,74035.91,1.2,-0.02692,3e-05,2.67488]
[1780194303645,43.96,74035.6,1.2,-0.02692,3e-05,2.67476]
[1780194307673,43.96,74024.56,1.2,-0.02727,3e-05,2.70374]
[1780194313715,43.95,74021.74,1.2,-0.02734,3e-05,2.70966]
[1780194318752,43.94,74014.5,1.2,-0.02757,3e-05,2.72801]
[1780194323786,43.94,74018.29,1.2,-0.02742,3e-05,2.71627]
[1780194328822,43.93,74015.43,1.2,-0.0275,3e-05,2.72267]
[1780194331468,43.93,74013.85,1.2,-0.02755,3e-05,2.72669]
[1780194331521,43.93,74013.85,1.2,-0.02755,3e-05,2.72669]
[1780194331844,43.93,74013.83,1.2,-0.02751,3e-05,2.7226]
[1780194334876,43.93,74005.35,1.2,-0.02779,3e-05,2.74535]
[1780194336304,43.92,74002.15,1.2,-0.0279,3e-05,2.75406]
[1780194336889,43.92,74000.29,1.2,-0.02796,3e-05,2.75908]
[1780194340921,43.92,74010.02,1.2,-0.02763,3e-05,2.73207]
[1780194346962,43.92,74011.34,1.2,-0.02758,3e-05,2.72815]
[1780194348976,43.92,74001.65,1.2,-0.02791,3e-05,2.75461]
[1780194355018,43.92,73996.24,1.2,-0.02808,3e-05,2.76886]
[1780194360053,43.92,73995.67,1.2,-0.02809,3e-05,2.76983]
[1780194365088,43.91,73994.02,1.2,-0.02814,3e-05,2.77379]
[1780194367103,43.91,73982.85,1.2,-0.02852,3e-05,2.80456]
[1780194372136,43.91,73976.24,1.2,-0.02874,3e-05,2.82207]
[1780194377172,43.9,73978.83,1.2,-0.02863,3e-05,2.81338]
[1780194382583,43.9,73988.96,1.2,-0.02827,3e-05,2.78428]
[1780194388248,43.89,73987.65,1.2,-0.02829,3e-05,2.78589]
[1780194393287,43.88,73988.29,1.2,-0.02821,3e-05,2.77863]
[1780194398318,43.87,73996.83,1.2,-0.02791,3e-05,2.75377]
[1780194403353,43.87,74001.87,1.2,-0.02772,3e-05,2.73834]
[1780194408392,43.86,73992.83,1.2,-0.02801,3e-05,2.76171]
[1780194413428,43.85,73991.51,1.2,-0.02803,3e-05,2.76366]
[1780194418465,43.85,73990.16,1.2,-0.02806,3e-05,2.76572]
[1780194424504,43.84,73998.35,1.2,-0.02775,3e-05,2.74118]
[1780194429540,43.83,74000.67,1.2,-0.02766,3e-05,2.73335]
[1780194434575,43.83,74006.01,1.2,-0.02746,3e-05,2.71737]
[1780194439614,43.82,73995.73,1.2,-0.02779,3e-05,2.74419]
[1780194441626,43.82,73981.64,1.2,-0.02827,3e-05,2.78303]
[1780194446662,43.82,73980.36,1.2,-0.02831,3e-05,2.78597]
[1780194453100,43.81,73980.42,1.2,-0.02826,3e-05,2.78134]
[1780194458746,43.81,73977.9,1.2,-0.02834,3e-05,2.78776]
[1780194463221,43.81,73974.56,1.2,-0.02845,3e-05,2.79667]
[1780194463781,43.81,73971.76,1.2,-0.02854,3e-05,2.80421]
[1780194465145,43.81,73971.76,1.2,-0.02854,3e-05,2.80421]
[1780194465220,43.8,73966.03,1.2,-0.02874,3e-05,2.81995]
[1780194470829,43.8,73965.37,1.2,-0.02876,3e-05,2.82115]
[1780194475864,43.79,73960.68,1.2,-0.02889,4e-05,2.83163]
[1780194480901,43.78,73965.51,1.2,-0.02869,3e-05,2.8158]
[1780194485935,43.77,73969.14,1.2,-0.02854,3e-05,2.80356]
[1780194490970,43.76,73969.75,1.2,-0.02849,3e-05,2.79983]
[1780194497011,43.75,73970.14,1.2,-0.02845,3e-05,2.79634]
[1780194502046,43.74,73967.16,1.2,-0.02853,3e-05,2.80267]
[1780194504073,43.74,73948.49,1.2,-0.02917,4e-05,2.85437]
[1780194509102,43.73,73939.86,1.2,-0.02946,4e-05,2.87742]
[1780194510637,43.73,73932.67,1.2,-0.02971,4e-05,2.89746]
[1780194511115,43.73,73932.43,1.2,-0.02968,4e-05,2.89392]
[1780194512123,43.73,73924.3,1.2,-0.02996,4e-05,2.91673]
[1780194513719,43.72,73927.12,1.2,-0.02985,4e-05,2.90799]
[1780194514141,43.72,73928.6,1.2,-0.0298,4e-05,2.90367]
[1780194516157,43.72,73929.56,1.2,-0.02976,4e-05,2.90032]
[1780194516234,43.72,73934.64,1.2,-0.02957,4e-05,2.88517]
[1780194519176,43.71,73917.01,1.2,-0.03018,4e-05,2.93424]
[1780194522195,43.7,73904.78,1.2,-0.03061,4e-05,2.96838]
[1780194527229,43.69,73903.7,1.2,-0.03062,4e-05,2.96898]
[1780194532272,43.69,73907.1,1.2,-0.03048,4e-05,2.95799]
[1780194537307,43.68,73905.85,1.2,-0.03049,4e-05,2.95857]
[1780194542342,43.67,73902.94,1.2,-0.03057,4e-05,2.96489]
[1780194547377,43.58,73911.32,1.2,-0.03001,4e-05,2.92042]
[1780194550399,43.52,73896.47,1.2,-0.03039,4e-05,2.94997]
[1780194553815,43.51,73908.22,1.2,-0.02993,4e-05,2.91372]
[1780194559468,43.5,73904.56,1.2,-0.03002,4e-05,2.92047]
[1780194563891,43.46,73895.17,1.2,-0.03026,4e-05,2.93927]
[1780194569537,43.42,73894.8,1.2,-0.03015,4e-05,2.93051]
[1780194573961,43.41,73903.78,1.2,-0.02975,4e-05,2.89761]
[1780194579608,43.39,73903.97,1.2,-0.0297,4e-05,2.89413]
[1780194582628,43.38,73893.04,1.2,-0.03008,4e-05,2.92407]
[1780194584033,43.38,73883.12,1.2,-0.03043,4e-05,2.95181]
[1780194590685,43.28,73878.33,1.2,-0.03032,4e-05,2.94321]
[1780194595747,43.19,73870.02,1.2,-0.03037,4e-05,2.9464]
[1780194600777,43.06,73872.81,1.2,-0.02988,4e-05,2.90697]
[1780194605815,43.05,73873.09,1.2,-0.02983,4e-05,2.90321]
[1780194610850,43.04,73882.79,1.2,-0.02944,4e-05,2.87209]
[1780194615885,42.95,73883.02,1.2,-0.02917,4e-05,2.85051]
[1780194620919,42.92,73887.51,1.2,-0.02893,4e-05,2.83084]
[1780194625956,42.91,73884.23,1.2,-0.02902,4e-05,2.83833]
[1780194630990,42.9,73880.87,1.2,-0.02913,4e-05,2.84651]
[1780194636028,42.9,73880.94,1.2,-0.02908,4e-05,2.84168]
[1780194641060,42.89,73888.55,1.2,-0.02878,4e-05,2.81767]
[1780194646095,42.88,73889.56,1.2,-0.02872,4e-05,2.81271]
[1780194651131,42.87,73888.45,1.2,-0.02872,4e-05,2.81321]
[1780194656166,42.86,73888.42,1.2,-0.0287,4e-05,2.81128]
[1780194661200,42.85,73899.6,1.2,-0.02828,4e-05,2.77743]
[1780194666236,42.69,73899.39,1.2,-0.02782,3e-05,2.73962]
[1780194668116,42.64,73900.99,1.2,-0.02762,3e-05,2.72341]
[1780194668296,42.64,73902.22,1.2,-0.02758,3e-05,2.71994]
[1780194669302,42.54,73918.44,1.2,-0.02675,3e-05,2.65208]
[1780194670624,42.54,73920.34,1.2,-0.02667,3e-05,2.6458]
[1780194671314,42.53,73916.3,1.2,-0.0268,3e-05,2.65598]
[1780194672297,42.53,73916.3,1.2,-0.0268,3e-05,2.65598]
[1780194672398,42.53,73912.17,1.2,-0.02692,3e-05,2.66642]
[1780194678361,42.5,73913.98,1.2,-0.02679,3e-05,2.65541]
[1780194683396,42.48,73911.08,1.2,-0.02683,3e-05,2.65829]
[1780194688431,42.46,73902.64,1.2,-0.02705,3e-05,2.67656]
[1780194693467,42.43,73902.32,1.2,-0.02696,3e-05,2.6686]
[1780194698501,42.41,73887.37,1.2,-0.02741,3e-05,2.70522]
[1780194700517,42.39,73876.66,1.2,-0.02774,4e-05,2.73136]
[1780194701816,42.39,73869.96,1.2,-0.02796,4e-05,2.74929]
[1780194701819,42.39,73865.78,1.2,-0.02811,4e-05,2.76125]
[1780194703677,42.39,73865.78,1.2,-0.0281,4e-05,2.76098]
[1780194703775,42.38,73880.31,1.2,-0.02759,3e-05,2.71927]
[1780194710157,42.38,73887.75,1.2,-0.02732,3e-05,2.69717]
[1780194715622,42.37,73881.12,1.2,-0.02751,3e-05,2.71285]
[1780194720657,42.35,73880.75,1.2,-0.02749,3e-05,2.71102]
[1780194725078,42.35,73870.58,1.2,-0.02783,4e-05,2.73909]
[1780194730442,42.35,73869.48,1.2,-0.02786,4e-05,2.74121]
[1780194736507,42.34,73870.2,1.2,-0.02782,4e-05,2.7376]
[1780194745832,42.32,73867.48,1.2,-0.02787,4e-05,2.74188]
[1780194750868,42.32,73865.4,1.2,-0.02793,4e-05,2.74643]
[1780194755903,42.31,73865.58,1.2,-0.02787,4e-05,2.74095]
[1780194760938,42.31,73856.68,1.2,-0.02817,4e-05,2.76561]
[1780194765973,42.3,73854.07,1.2,-0.02825,4e-05,2.77204]
[1780194771019,42.29,73857.81,1.2,-0.02807,4e-05,2.75728]
[1780194779063,42.2,73858.82,1.2,-0.02779,4e-05,2.73419]
[1780194783093,42.2,73868.21,1.2,-0.02745,3e-05,2.70648]
[1780194788129,42.19,73870.04,1.2,-0.02737,3e-05,2.70027]
[1780194793163,42.19,73874.75,1.2,-0.0272,3e-05,2.68602]
[1780194798199,42.19,73876.1,1.2,-0.02714,3e-05,2.68135]
[1780194803233,42.18,73883.11,1.2,-0.02689,3e-05,2.6609]
[1780194808269,42.18,73883.06,1.2,-0.02688,3e-05,2.66024]
[1780194813304,42.17,73882.99,1.2,-0.02681,3e-05,2.65405]
[1780194818339,42.16,73883.48,1.2,-0.02679,3e-05,2.65212]
[1780194824383,42.16,73883.23,1.2,-0.02679,3e-05,2.65215]
[1780194832436,42.16,73882.35,1.2,-0.02681,3e-05,2.65368]
[1780194837471,42.15,73882.52,1.2,-0.0268,3e-05,2.65263]
[1780194842507,42.15,73881.33,1.2,-0.02683,3e-05,2.65538]
[1780194848455,42.15,73873.63,1.2,-0.0271,3e-05,2.67703]
[1780194850562,42.15,73859.11,1.2,-0.02761,4e-05,2.71862]
[1780194855597,42.15,73854.88,1.2,-0.02776,4e-05,2.73088]
[1780194860632,42.16,73841.46,1.2,-0.02824,4e-05,2.76963]
[1780194865668,42.15,73834.09,1.2,-0.02849,4e-05,2.78959]
[1780194871710,42.12,73831.59,1.2,-0.02846,4e-05,2.78633]
[1780194874744,42.1,73819.27,1.2,-0.02885,4e-05,2.81766]
[1780194876145,42.1,73809.79,1.2,-0.0292,4e-05,2.84555]
[1780194880567,42.1,73799.28,1.2,-0.02958,4e-05,2.87601]
[1780194884813,42.09,73789.09,1.2,-0.02995,4e-05,2.90566]
[1780194890857,42.08,73786.87,1.2,-0.03,4e-05,2.90927]
[1780194896285,42.07,73788.3,1.2,-0.02991,4e-05,2.90247]
[1780194901933,42.06,73788.49,1.2,-0.02987,4e-05,2.89901]
[1780194903949,42.06,73800.08,1.2,-0.02942,4e-05,2.86352]
[1780194908989,42.05,73806.06,1.2,-0.02918,4e-05,2.84421]
[1780194914072,42.04,73805.72,1.2,-0.02917,4e-05,2.84325]
[1780194920684,42.03,73812.87,1.2,-0.02888,4e-05,2.81992]
[1780194926496,41.94,73812.82,1.2,-0.02863,4e-05,2.79933]
[1780194932142,41.89,73812.98,1.2,-0.02843,4e-05,2.78271]
[1780194937178,41.89,73814.22,1.2,-0.02837,4e-05,2.77768]
[1780194942213,41.88,73814.21,1.2,-0.02835,4e-05,2.77632]
[1780194947250,41.86,73805.77,1.2,-0.02861,4e-05,2.79688]
[1780194953296,41.8,73806.93,1.2,-0.02838,4e-05,2.77834]
[1780194958325,41.79,73816.27,1.2,-0.02803,4e-05,2.74981]
[1780194963361,41.78,73822.13,1.2,-0.02778,4e-05,2.72969]
[1780194968396,41.78,73825.65,1.2,-0.02764,4e-05,2.71858]
[1780194973432,41.76,73829.3,1.2,-0.02746,4e-05,2.70362]
[1780194980480,41.72,73832.51,1.2,-0.02724,4e-05,2.68622]
[1780194985515,41.7,73832.33,1.2,-0.02719,4e-05,2.68172]
[1780194990551,41.68,73832.19,1.2,-0.02713,4e-05,2.67717]
[1780194995585,41.66,73832.22,1.2,-0.02704,4e-05,2.66868]
[1780195001629,41.63,73838.63,1.2,-0.02675,3e-05,2.64483]
[1780195006664,41.62,73835.89,1.2,-0.02679,3e-05,2.64803]
[1780195013712,41.59,73835.21,1.2,-0.02673,3e-05,2.64352]
[1780195018747,41.57,73831.54,1.2,-0.02681,3e-05,2.64935]
[1780195023782,41.55,73831.79,1.2,-0.02674,3e-05,2.64401]
[1780195028818,41.53,73829.48,1.2,-0.02677,3e-05,2.64599]
[1780195033852,41.51,73828.45,1.2,-0.02675,3e-05,2.64434]
[1780195038889,41.49,73827.6,1.2,-0.02672,3e-05,2.64219]
[1780195044929,41.47,73834.09,1.2,-0.02643,3e-05,2.61852]
[1780195050971,41.45,73835.14,1.2,-0.02633,3e-05,2.61048]
[1780195056013,41.43,73833.54,1.2,-0.02631,3e-05,2.60732]
[1780195064070,41.4,73833.61,1.2,-0.02622,3e-05,2.60055]
[1780195073130,41.37,73833.12,1.2,-0.02615,3e-05,2.59465]
[1780195078166,41.35,73840.75,1.2,-0.02585,3e-05,2.5694]
[1780195083201,41.34,73840.97,1.2,-0.02579,3e-05,2.56504]
[1780195088235,41.32,73840.5,1.2,-0.02577,3e-05,2.56264]
[1780195093271,41.3,73839.49,1.2,-0.02576,3e-05,2.56178]
[1780195098306,41.29,73839.24,1.2,-0.02572,3e-05,2.55883]
[1780195103342,41.27,73838.27,1.2,-0.02571,3e-05,2.55791]
[1780195108376,41.26,73839.72,1.2,-0.02562,3e-05,2.55026]
[1780195113420,41.24,73838.52,1.2,-0.02558,3e-05,2.54659]
[1780195115434,41.24,73827.23,1.2,-0.02595,3e-05,2.5767]
[1780195120468,41.22,73827.05,1.2,-0.02591,3e-05,2.57343]
[1780195125506,41.2,73830.3,1.2,-0.02575,3e-05,2.56063]
[1780195130539,41.19,73830.06,1.2,-0.02572,3e-05,2.55768]
[1780195135574,41.17,73835.12,1.2,-0.0255,3e-05,2.54003]
[1780195140610,41.16,73833.95,1.2,-0.0255,3e-05,2.53919]
[1780195145644,41.14,73830.97,1.2,-0.02556,3e-05,2.54408]
[1780195150680,41.13,73828.37,1.2,-0.0256,3e-05,2.54786]
[1780195155714,41.11,73832.71,1.2,-0.02541,3e-05,2.53236]
[1780195160754,41.1,73833.56,1.2,-0.02535,3e-05,2.52738]
[1780195165784,41.08,73838.7,1.2,-0.02514,3e-05,2.50933]
[1780195170819,41.07,73839.16,1.2,-0.02508,3e-05,2.50499]
[1780195175855,41.06,73838.42,1.2,-0.02504,3e-05,2.5006]
[1780195180890,41.04,73838.65,1.2,-0.025,3e-05,2.49698]
[1780195185926,41.03,73837.88,1.2,-0.02499,3e-05,2.49617]
[1780195190960,41.02,73836.07,1.2,-0.02501,3e-05,2.49823]
[1780195195997,41.01,73834.66,1.2,-0.02502,3e-05,2.49916]
[1780195201033,40.99,73831.85,1.2,-0.02508,3e-05,2.50393]
[1780195206066,40.98,73827.9,1.2,-0.02518,3e-05,2.51183]
[1780195211100,40.97,73828.3,1.2,-0.02513,3e-05,2.50764]
[1780195217145,40.95,73830.0,1.2,-0.02503,3e-05,2.49931]
[1780195222181,40.94,73829.06,1.2,-0.02502,3e-05,2.49894]
[1780195228621,40.92,73828.6,1.2,-0.025,3e-05,2.49665]
[1780195236282,40.9,73828.61,1.2,-0.02491,3e-05,2.48852]
[1780195241316,40.89,73834.82,1.2,-0.02467,3e-05,2.46856]
[1780195246352,40.88,73834.06,1.2,-0.02466,3e-05,2.46793]
[1780195248762,40.87,73846.15,1.2,-0.02424,3e-05,2.43333]
[1780195252395,40.86,73856.81,1.2,-0.02388,3e-05,2.40311]
[1780195258831,40.85,73861.09,1.2,-0.02371,3e-05,2.3886]
[1780195264478,40.84,73863.85,1.2,-0.0236,3e-05,2.37912]
[1780195268173,40.84,73864.22,1.2,-0.02358,3e-05,2.37772]
[1780195268901,40.83,73862.59,1.2,-0.02361,3e-05,2.38041]
[1780195273875,40.83,73861.95,1.2,-0.02362,3e-05,2.38088]
[1780195273903,40.82,73861.4,1.2,-0.02363,3e-05,2.38153]
[1780195275092,40.82,73861.4,1.2,-0.02363,3e-05,2.38153]
[1780195275121,40.82,73861.25,1.2,-0.02363,3e-05,2.38152]
[1780195280591,40.81,73854.84,1.2,-0.02381,3e-05,2.39662]
[1780195285626,40.8,73856.31,1.2,-0.02373,3e-05,2.39047]
[1780195289043,40.8,73840.64,1.2,-0.02422,3e-05,2.43101]
[1780195295118,40.79,73836.28,1.2,-0.02431,3e-05,2.43744]
[1780195300733,40.77,73836.4,1.2,-0.02426,3e-05,2.43352]
[1780195305768,40.76,73836.82,1.2,-0.02421,3e-05,2.42938]
[1780195308789,40.75,73825.52,1.2,-0.02457,3e-05,2.45927]
[1780195313824,40.74,73824.29,1.2,-0.02457,3e-05,2.45935]
[1780195319866,40.73,73826.19,1.2,-0.02447,3e-05,2.45095]
[1780195324901,40.71,73826.6,1.2,-0.02443,3e-05,2.44724]
[1780195329936,40.7,73831.58,1.2,-0.02423,3e-05,2.43111]
[1780195334973,40.69,73835.85,1.2,-0.02406,3e-05,2.41712]
[1780195340010,40.68,73834.04,1.2,-0.0241,3e-05,2.41976]
[1780195345045,40.67,73834.41,1.2,-0.02406,3e-05,2.4165]
[1780195350079,40.66,73833.85,1.2,-0.02405,3e-05,2.4158]
[1780195355113,40.65,73832.85,1.2,-0.02402,3e-05,2.41299]
[1780195360149,40.64,73832.34,1.2,-0.02402,3e-05,2.4122]
[1780195365184,40.63,73832.02,1.2,-0.024,3e-05,2.41092]
[1780195370220,40.63,73831.48,1.2,-0.02399,3e-05,2.41026]
[1780195375253,40.62,73839.59,1.2,-0.02371,3e-05,2.38623]
[1780195379213,40.61,73853.8,1.2,-0.02323,3e-05,2.34671]
[1780195384324,40.6,73854.74,1.2,-0.02319,3e-05,2.34271]
[1780195389747,40.6,73853.68,1.2,-0.0232,3e-05,2.34403]
[1780195396408,40.59,73853.02,1.2,-0.0232,3e-05,2.3437]
[1780195400770,40.58,73841.81,1.2,-0.02354,3e-05,2.37248]
[1780195406478,40.57,73839.82,1.2,-0.02358,3e-05,2.37575]
[1780195411513,40.57,73840.11,1.2,-0.02352,3e-05,2.3699]
[1780195416548,40.56,73840.16,1.2,-0.0235,3e-05,2.36804]
[1780195421584,40.55,73838.72,1.2,-0.02352,3e-05,2.37017]
[1780195426619,40.54,73836.78,1.2,-0.02357,3e-05,2.37362]
[1780195432660,40.53,73837.35,1.2,-0.02352,3e-05,2.36996]
[1780195437695,40.53,73841.45,1.2,-0.02337,3e-05,2.35725]
[1780195442732,40.52,73841.6,1.2,-0.02335,3e-05,2.3552]
[1780195447766,40.51,73841.37,1.2,-0.02334,3e-05,2.35419]
[1780195452800,40.5,73843.66,1.2,-0.02324,3e-05,2.34647]
[1780195457836,40.5,73844.0,1.2,-0.02321,3e-05,2.34402]
[1780195462871,40.49,73850.85,1.2,-0.02298,3e-05,2.32431]
[1780195467905,40.48,73854.8,1.2,-0.02284,3e-05,2.31229]
[1780195472940,40.48,73854.16,1.2,-0.02281,3e-05,2.3095]
[1780195478983,40.47,73854.01,1.2,-0.0228,3e-05,2.30848]
[1780195487039,40.46,73858.81,1.2,-0.02263,3e-05,2.29417]
[1780195492074,40.46,73860.62,1.2,-0.02256,3e-05,2.28845]
[1780195498115,40.46,73857.69,1.2,-0.02264,3e-05,2.29496]
[1780195503151,40.45,73865.82,1.2,-0.02238,3e-05,2.27272]
[1780195510609,40.45,73866.61,1.2,-0.02234,3e-05,2.26942]
[1780195516241,40.44,73868.96,1.2,-0.02226,3e-05,2.26226]
[1780195521276,40.44,73871.02,1.2,-0.02218,3e-05,2.25606]
[1780195526311,40.43,73871.57,1.2,-0.02216,3e-05,2.25381]
[1780195532353,40.43,73872.58,1.2,-0.02208,3e-05,2.24702]
[1780195537391,40.43,73873.99,1.2,-0.02203,3e-05,2.24261]
[1780195542423,40.42,73874.94,1.2,-0.02199,3e-05,2.23942]
[1780195544439,40.42,73859.53,1.2,-0.02246,3e-05,2.2792]
[1780195546003,40.42,73859.53,1.2,-0.02246,3e-05,2.2792]
[1780195546035,40.42,73854.23,1.2,-0.02263,3e-05,2.2929]
[1780195547654,40.42,73854.23,1.2,-0.02262,3e-05,2.29265]
[1780195547727,40.42,73839.49,1.2,-0.02308,3e-05,2.33144]
[1780195553502,40.41,73841.08,1.2,-0.02301,3e-05,2.32544]
[1780195554914,40.41,73841.08,1.2,-0.02301,3e-05,2.32544]
[1780195554939,40.41,73841.49,1.2,-0.023,3e-05,2.32406]
[1780195556431,40.41,73841.49,1.2,-0.02299,3e-05,2.32378]
[1780195556836,40.41,73841.49,1.2,-0.02299,3e-05,2.32378]
[1780195556939,40.41,73840.86,1.2,-0.02301,3e-05,2.32516]
[1780195562566,40.4,73844.57,1.2,-0.02287,3e-05,2.31359]
[1780195567601,40.39,73843.68,1.2,-0.02289,3e-05,2.31466]
[1780195572636,40.39,73843.11,1.2,-0.02289,3e-05,2.31484]
[1780195577673,40.38,73842.98,1.2,-0.02288,3e-05,2.31386]
[1780195582707,40.38,73845.99,1.2,-0.02277,3e-05,2.30462]
[1780195587745,40.37,73847.39,1.2,-0.02271,3e-05,2.29971]
[1780195592781,40.36,73848.44,1.2,-0.02263,3e-05,2.29253]
[1780195597823,40.36,73846.84,1.2,-0.02267,3e-05,2.29561]
[1780195602858,40.35,73846.58,1.2,-0.02266,3e-05,2.29513]
[1780195607894,40.35,73849.45,1.2,-0.02256,3e-05,2.28644]
[1780195612930,40.35,73848.04,1.2,-0.02259,3e-05,2.28912]
[1780195619977,40.34,73846.9,1.2,-0.02261,3e-05,2.29063]
[1780195625028,40.33,73844.08,1.2,-0.02269,3e-05,2.29698]
[1780195628034,40.33,73859.54,1.2,-0.0222,3e-05,2.2558]
[1780195639110,40.32,73860.83,1.2,-0.02214,3e-05,2.25078]
[1780195644168,40.32,73867.62,1.2,-0.02193,3e-05,2.23259]
[1780195649203,40.32,73867.05,1.2,-0.02194,3e-05,2.23354]
[1780195654237,40.32,73867.01,1.2,-0.0219,3e-05,2.22989]
[1780195659272,40.31,73863.98,1.2,-0.02199,3e-05,2.23715]
[1780195664308,40.31,73860.02,1.2,-0.0221,3e-05,2.24674]
[1780195669342,40.31,73859.02,1.2,-0.02212,3e-05,2.24864]
[1780195679413,40.3,73858.85,1.2,-0.02211,3e-05,2.24764]
[1780195690491,40.29,73861.49,1.2,-0.02201,3e-05,2.23918]
[1780195695524,40.29,73861.14,1.2,-0.02201,3e-05,2.23933]
[1780195700559,40.29,73865.35,1.2,-0.02188,3e-05,2.22771]
[1780195710629,40.28,73865.26,1.2,-0.02186,3e-05,2.22663]
[1780195717678,40.28,73865.48,1.2,-0.02182,3e-05,2.22195]
[1780195722729,40.27,73864.86,1.2,-0.02183,3e-05,2.2229]
[1780195724734,40.27,73855.42,1.2,-0.02211,3e-05,2.24709]
[1780195729769,40.27,73854.46,1.2,-0.02213,3e-05,2.24869]
[1780195734806,40.26,73854.08,1.2,-0.02213,3e-05,2.24881]
[1780195742239,40.26,73856.57,1.2,-0.02204,3e-05,2.24115]
[1780195747898,40.26,73861.54,1.2,-0.02188,3e-05,2.22744]
[1780195752934,40.25,73861.67,1.2,-0.02187,3e-05,2.22649]
[1780195757968,40.25,73863.3,1.2,-0.02182,3e-05,2.22218]
[1780195763003,40.25,73864.26,1.2,-0.02178,3e-05,2.21913]
[1780195768041,40.25,73865.11,1.2,-0.02175,3e-05,2.21638]
[1780195774082,40.24,73863.68,1.2,-0.02176,3e-05,2.21619]
[1780195779710,40.24,73865.14,1.2,-0.02171,3e-05,2.21197]
[1780195785160,40.24,73865.73,1.2,-0.02168,3e-05,2.20967]
[1780195790195,40.24,73875.68,1.2,-0.02138,3e-05,2.18367]
[1780195795231,40.23,73879.26,1.2,-0.02127,3e-05,2.17428]
[1780195801270,40.23,73880.26,1.2,-0.02123,3e-05,2.17149]
[1780195806306,40.23,73873.28,1.2,-0.02144,3e-05,2.18898]
[1780195811342,40.23,73873.6,1.2,-0.02143,3e-05,2.18781]
[1780195816377,40.23,73880.26,1.2,-0.02122,3e-05,2.17058]
[1780195821412,40.23,73878.22,1.2,-0.02128,3e-05,2.17552]
[1780195826447,40.23,73878.29,1.2,-0.02128,3e-05,2.17509]
[1780195831482,40.23,73877.83,1.2,-0.02126,3e-05,2.17286]
[1780195836517,40.23,73886.34,1.2,-0.021,3e-05,2.15108]
[1780195838530,40.23,73896.44,1.2,-0.02071,3e-05,2.12567]
[1780195844573,40.23,73898.38,1.2,-0.02065,3e-05,2.12104]
[1780195849608,40.23,73897.22,1.2,-0.02069,3e-05,2.12423]
[1780195853636,40.23,73883.89,1.2,-0.02108,3e-05,2.1579]
[1780195858671,40.23,73883.74,1.2,-0.02109,3e-05,2.15825]
[1780195863705,40.23,73883.33,1.2,-0.0211,3e-05,2.15923]
[1780195868741,40.23,73885.04,1.2,-0.02105,3e-05,2.15485]
[1780195873779,40.23,73887.1,1.2,-0.02099,3e-05,2.14962]
[1780195879818,40.23,73886.83,1.2,-0.02099,3e-05,2.15029]
[1780195884854,40.23,73895.43,1.2,-0.02074,3e-05,2.12876]
[1780195889888,40.23,73898.61,1.2,-0.02065,3e-05,2.12107]
[1780195894923,40.23,73893.22,1.2,-0.02079,3e-05,2.13172]
[1780195897944,40.23,73882.68,1.2,-0.0211,3e-05,2.1583]
[1780195903364,40.23,73881.09,1.2,-0.02114,3e-05,2.16226]
[1780195909021,40.23,73881.22,1.2,-0.02114,3e-05,2.16182]
[1780195914069,40.23,73887.69,1.2,-0.02094,3e-05,2.14537]
[1780195919104,40.23,73891.73,1.2,-0.02083,3e-05,2.13526]
[1780195922126,40.23,73901.1,1.2,-0.02056,3e-05,2.11195]
[1780195927159,40.23,73904.94,1.2,-0.02045,3e-05,2.1028]
[1780195932194,40.23,73904.59,1.2,-0.02046,3e-05,2.10408]
[1780195937234,40.24,73910.47,1.2,-0.0203,3e-05,2.08997]
[1780195942268,40.24,73914.48,1.2,-0.02019,3e-05,2.08069]
[1780195947303,40.24,73919.99,1.2,-0.02004,3e-05,2.06795]
[1780195952339,40.25,73922.46,1.2,-0.01996,3e-05,2.05968]
[1780195957374,40.25,73922.74,1.2,-0.01996,3e-05,2.05986]
[1780195962408,40.25,73924.52,1.2,-0.01992,3e-05,2.05635]
[1780195965429,40.26,73942.31,1.2,-0.01943,3e-05,2.01391]
[1780195970466,40.26,73944.93,1.2,-0.01937,3e-05,2.00884]
[1780195976507,40.27,73945.87,1.2,-0.01936,3e-05,2.00802]
[1780195981542,40.27,73938.32,1.2,-0.01958,3e-05,2.0272]
[1780195986580,40.28,73937.35,1.2,-0.01962,3e-05,2.03055]
[1780195991613,40.28,73930.1,1.2,-0.01983,3e-05,2.049]
[1780195996649,40.29,73927.74,1.2,-0.01991,3e-05,2.05556]
[1780196001684,40.29,73934.45,1.2,-0.01973,3e-05,2.04014]
[1780196006722,40.3,73934.71,1.2,-0.01973,3e-05,2.04059]
[1780196011753,40.3,73932.67,1.2,-0.01977,3e-05,2.04334]
[1780196016789,40.3,73929.33,1.2,-0.01988,3e-05,2.05228]
[1780196021823,40.31,73928.42,1.2,-0.01991,3e-05,2.05525]
[1780196027866,40.31,73928.52,1.2,-0.01992,3e-05,2.05592]
[1780196028873,40.31,73918.6,1.2,-0.0202,3e-05,2.08031]
[1780196034293,40.31,73906.34,1.2,-0.02056,3e-05,2.11111]
[1780196039949,40.32,73904.88,1.2,-0.0206,3e-05,2.1151]
[1780196044369,40.32,73918.63,1.2,-0.02021,3e-05,2.08143]
[1780196050019,40.32,73906.26,1.2,-0.02058,3e-05,2.11275]
[1780196055055,40.32,73903.12,1.2,-0.02067,3e-05,2.12089]
[1780196060089,40.32,73909.92,1.2,-0.02048,3e-05,2.10437]
[1780196065125,40.33,73910.82,1.2,-0.02046,3e-05,2.10263]
[1780196070160,40.33,73910.53,1.2,-0.02047,3e-05,2.10385]
[1780196075203,40.33,73900.29,1.2,-0.02075,3e-05,2.12667]
[1780196077215,40.33,73888.63,1.2,-0.02109,3e-05,2.15608]
[1780196082248,40.33,73886.56,1.2,-0.02115,3e-05,2.16137]
[1780196087284,40.33,73889.82,1.2,-0.02105,3e-05,2.15315]
[1780196092319,40.33,73889.35,1.2,-0.02107,3e-05,2.15432]
[1780196097354,40.33,73892.72,1.2,-0.02097,3e-05,2.14583]
[1780196102390,40.33,73881.53,1.2,-0.0213,3e-05,2.17406]
[1780196107428,40.33,73877.33,1.2,-0.02142,3e-05,2.18438]
[1780196112474,40.33,73876.6,1.2,-0.02144,3e-05,2.18589]
[1780196117503,40.21,73884.74,1.2,-0.0209,3e-05,2.13918]
[1780196119654,40.19,73883.67,1.2,-0.02087,3e-05,2.1373]
[1780196121686,40.15,73883.54,1.2,-0.02077,3e-05,2.12867]
[1780196127510,40.03,73877.39,1.2,-0.02066,3e-05,2.11877]
[1780196132608,39.93,73883.09,1.2,-0.02021,3e-05,2.07898]
[1780196137643,39.86,73882.14,1.2,-0.02006,3e-05,2.06588]
[1780196143686,39.78,73880.64,1.2,-0.01992,3e-05,2.05318]
[1780196146707,39.75,73891.31,1.2,-0.01954,3e-05,2.02012]
[1780196151741,39.71,73899.18,1.2,-0.01922,3e-05,1.99228]
[1780196156777,39.69,73910.85,1.2,-0.01884,3e-05,1.95972]
[1780196161812,39.68,73920.9,1.2,-0.01857,3e-05,1.93543]
[1780196164778,39.68,73923.2,1.2,-0.0185,3e-05,1.92989]
[1780196164834,39.68,73923.8,1.2,-0.01849,3e-05,1.92842]
[1780196169869,39.68,73922.37,1.2,-0.01852,3e-05,1.93153]
[1780196174904,39.68,73926.35,1.2,-0.01841,3e-05,1.92152]
[1780196179938,39.67,73933.28,1.2,-0.01821,3e-05,1.90445]
[1780196184975,39.67,73932.54,1.2,-0.01823,3e-05,1.90567]
[1780196190015,39.67,73939.57,1.2,-0.01804,3e-05,1.8887]
[1780196193238,39.67,73941.17,1.2,-0.01797,3e-05,1.88205]
[1780196194051,39.67,73950.06,1.2,-0.01774,3e-05,1.86164]
[1780196196062,39.67,73964.77,1.2,-0.01736,3e-05,1.82842]
[1780196199019,39.66,73967.23,1.2,-0.01728,3e-05,1.82082]
[1780196199106,39.65,73967.17,1.2,-0.01727,3e-05,1.81993]
[1780196204115,39.63,73967.78,1.2,-0.01719,3e-05,1.81321]
[1780196209150,39.6,73969.96,1.2,-0.01707,3e-05,1.80263]
[1780196214391,39.58,73978.25,1.2,-0.01682,2e-05,1.77972]
[1780196214399,39.57,73983.93,1.2,-0.01667,2e-05,1.76608]
[1780196216325,39.57,73986.01,1.2,-0.0166,2e-05,1.76044]
[1780196216426,39.56,73985.27,1.2,-0.01661,2e-05,1.76102]
[1780196222240,39.53,73984.24,1.2,-0.01657,2e-05,1.75703]
[1780196227276,39.5,73976.61,1.2,-0.0167,2e-05,1.76864]
[1780196233318,39.47,73973.53,1.2,-0.0167,2e-05,1.7691]
[1780196238352,39.45,73971.52,1.2,-0.01669,2e-05,1.76828]
[1780196243387,39.42,73974.79,1.2,-0.01656,2e-05,1.75585]
[1780196245930,39.42,73973.36,1.2,-0.01658,2e-05,1.75797]
[1780196246032,39.41,73973.16,1.2,-0.01657,2e-05,1.75739]
[1780196247614,39.41,73973.87,1.2,-0.01655,2e-05,1.75479]
[1780196247709,39.4,73984.54,1.2,-0.01627,2e-05,1.73038]
[1780196253470,39.37,73981.93,1.2,-0.01625,2e-05,1.72746]
[1780196258504,39.35,73980.1,1.2,-0.01624,2e-05,1.72662]
[1780196263539,39.32,73978.04,1.2,-0.01624,2e-05,1.72631]
[1780196268573,39.3,73976.52,1.2,-0.01622,2e-05,1.72485]
[1780196273610,39.27,73981.44,1.2,-0.01605,2e-05,1.70943]
[1780196278645,39.25,73982.96,1.2,-0.01596,2e-05,1.70158]
[1780196283680,39.23,73983.42,1.2,-0.0159,2e-05,1.69609]
[1780196288716,39.21,73990.35,1.2,-0.01569,2e-05,1.67688]
[1780196293750,39.19,73995.4,1.2,-0.01553,2e-05,1.66193]
[1780196298786,39.16,73996.29,1.2,-0.01546,2e-05,1.65598]
[1780196303819,39.14,73995.39,1.2,-0.01544,2e-05,1.65388]
[1780196308858,39.12,73993.8,1.2,-0.01543,2e-05,1.65332]
[1780196313898,39.1,73987.39,1.2,-0.01552,2e-05,1.66025]
[1780196318928,39.08,73989.37,1.2,-0.01543,2e-05,1.65207]
[1780196324971,39.06,73989.37,1.2,-0.01538,2e-05,1.64736]
[1780196330013,39.04,73986.52,1.2,-0.0154,2e-05,1.64949]
[1780196335042,39.02,73981.34,1.2,-0.01548,2e-05,1.65678]
[1780196340079,39.0,73980.35,1.2,-0.01547,2e-05,1.6556]
[1780196346120,38.98,73980.37,1.2,-0.01542,2e-05,1.65091]
[1780196351154,38.96,73980.69,1.2,-0.01537,2e-05,1.64692]
[1780196356191,38.94,73981.59,1.2,-0.01532,2e-05,1.64173]
[1780196361225,38.93,73984.37,1.2,-0.01522,2e-05,1.63268]
[1780196366261,38.91,73982.17,1.2,-0.01523,2e-05,1.63417]
[1780196371294,38.9,73981.49,1.2,-0.01519,2e-05,1.6298]
[1780196376331,38.88,73975.33,1.2,-0.0153,2e-05,1.63969]
[1780196381366,38.86,73969.63,1.2,-0.0154,2e-05,1.64851]
[1780196386401,38.85,73974.32,1.2,-0.01525,2e-05,1.63531]
[1780196391435,38.83,73978.69,1.2,-0.01512,2e-05,1.62294]
[1780196396470,38.82,73985.09,1.2,-0.01494,2e-05,1.60684]
[1780196401506,38.81,73985.36,1.2,-0.01492,2e-05,1.60472]
[1780196405123,38.81,73984.36,1.2,-0.01494,2e-05,1.60619]
[1780196405160,38.8,73993.94,1.2,-0.01472,2e-05,1.58596]
[1780196406748,38.8,73994.55,1.2,-0.0147,2e-05,1.5847]
[1780196406800,38.8,74021.61,1.2,-0.01409,2e-05,1.52844]
[1780196409226,38.8,74021.76,1.2,-0.01408,2e-05,1.52768]
[1780196409998,38.79,74027.36,1.2,-0.01395,2e-05,1.51563]
[1780196412584,38.79,74013.44,1.2,-0.01425,2e-05,1.54275]
[1780196416613,38.78,74028.84,1.2,-0.0139,2e-05,1.51056]
[1780196420075,38.77,74044.15,1.2,-0.01356,2e-05,1.47928]
[1780196425677,38.76,74036.23,1.2,-0.01371,2e-05,1.49306]
[1780196427374,38.76,74033.34,1.2,-0.01377,2e-05,1.49845]
[1780196427689,38.76,74029.79,1.2,-0.01384,2e-05,1.50515]
[1780196432734,38.77,74026.54,1.2,-0.01391,2e-05,1.51155]
[1780196437772,38.79,74018.83,1.2,-0.01412,2e-05,1.53042]
[1780196442808,38.79,74016.54,1.2,-0.01417,2e-05,1.53512]
[1780196447842,38.81,74015.52,1.2,-0.01423,2e-05,1.54043]
[1780196452877,38.83,74016.33,1.2,-0.01425,2e-05,1.54243]
[1780196457912,38.86,74012.81,1.2,-0.01438,2e-05,1.55482]
[1780196462949,38.88,74013.94,1.2,-0.0144,2e-05,1.55668]
[1780196467989,38.88,74013.97,1.2,-0.0144,2e-05,1.55628]
[1780196473029,38.87,74011.38,1.2,-0.01444,2e-05,1.56054]
[1780196478086,38.86,74010.03,1.2,-0.01445,2e-05,1.56162]
[1780196483119,38.85,74011.2,1.2,-0.01441,2e-05,1.5575]
[1780196488153,38.85,74010.86,1.2,-0.0144,2e-05,1.5565]
[1780196493188,38.84,74012.68,1.2,-0.01432,2e-05,1.5486]
[1780196498223,38.83,74013.27,1.2,-0.0143,2e-05,1.54677]
[1780196508294,38.84,74009.83,1.2,-0.01438,2e-05,1.55454]
[1780196513328,38.86,74003.32,1.2,-0.01458,2e-05,1.57244]
[1780196517357,38.88,74013.19,1.2,-0.01439,2e-05,1.55532]
[1780196522391,38.9,74014.5,1.2,-0.0144,2e-05,1.55655]
[1780196527427,38.92,74025.88,1.2,-0.0142,2e-05,1.53743]
[1780196536489,38.96,74023.88,1.2,-0.01432,2e-05,1.54869]
[1780196542532,38.98,74022.17,1.2,-0.01441,2e-05,1.55692]
[1780196547566,39.0,74027.01,1.2,-0.01434,2e-05,1.55112]
[1780196556631,39.04,74023.86,1.2,-0.01447,2e-05,1.56206]
[1780196561669,39.06,74025.31,1.2,-0.01448,2e-05,1.56304]
[1780196566703,39.08,74024.95,1.2,-0.01453,2e-05,1.56768]
[1780196571739,39.1,74019.93,1.2,-0.01468,2e-05,1.58182]
[1780196576773,39.12,74023.45,1.2,-0.01464,2e-05,1.5784]
[1780196581808,39.14,74023.89,1.2,-0.01467,2e-05,1.5813]
[1780196585837,39.16,74013.14,1.2,-0.01495,2e-05,1.60641]
[1780196591292,39.18,74013.33,1.2,-0.01498,2e-05,1.60957]
[1780196596915,39.2,74013.73,1.2,-0.01502,2e-05,1.61294]
[1780196601951,39.21,74015.61,1.2,-0.01499,2e-05,1.61043]
[1780196606985,39.22,74014.09,1.2,-0.01506,2e-05,1.61703]
[1780196612021,39.24,74013.11,1.2,-0.0151,2e-05,1.61983]
[1780196617055,39.26,74013.08,1.2,-0.01513,2e-05,1.62325]
[1780196622090,39.28,74013.45,1.2,-0.01516,2e-05,1.62581]
[1780196627126,39.29,74011.63,1.2,-0.01524,2e-05,1.63292]
[1780196633167,39.31,74010.82,1.2,-0.0153,2e-05,1.63848]
[1780196636189,39.32,74021.07,1.2,-0.01509,2e-05,1.61902]
[1780196641223,39.34,74015.5,1.2,-0.01525,2e-05,1.63394]
[1780196646259,39.36,74010.33,1.2,-0.0154,2e-05,1.64793]
[1780196651298,39.37,74008.19,1.2,-0.01549,2e-05,1.65553]
[1780196656334,39.39,74008.0,1.2,-0.01552,2e-05,1.65893]
[1780196661369,39.4,74005.27,1.2,-0.01562,2e-05,1.66767]
[1780196666403,39.42,73994.7,1.2,-0.0159,2e-05,1.69304]
[1780196671438,39.44,73994.22,1.2,-0.01592,2e-05,1.69459]
[1780196676473,39.45,73991.69,1.2,-0.01601,2e-05,1.70262]
[1780196681509,39.46,73991.96,1.2,-0.01603,2e-05,1.70456]
[1780196686544,39.47,73994.64,1.2,-0.016,2e-05,1.7013]
[1780196691577,39.49,73994.99,1.2,-0.01601,2e-05,1.70304]
[1780196696613,39.5,73995.23,1.2,-0.01604,2e-05,1.70499]
[1780196702067,39.51,73995.78,1.2,-0.01606,2e-05,1.70675]
[1780196707961,39.52,73999.2,1.2,-0.01599,2e-05,1.70134]
[1780196708010,39.53,74000.08,1.2,-0.01598,2e-05,1.70043]
[1780196712244,39.53,74000.75,1.2,-0.01598,2e-05,1.69999]
[1780196712288,39.54,74001.47,1.2,-0.01597,2e-05,1.69945]
[1780196717765,39.56,74002.89,1.2,-0.01597,2e-05,1.69939]
[1780196722797,39.57,74003.73,1.2,-0.01598,2e-05,1.70008]
[1780196727832,39.58,74003.27,1.2,-0.01602,2e-05,1.70355]
[1780196733874,39.6,74003.07,1.2,-0.01603,2e-05,1.7042]
[1780196738909,39.61,74000.84,1.2,-0.01611,2e-05,1.71142]
[1780196743946,39.62,74000.85,1.2,-0.01614,2e-05,1.7138]
[1780196748980,39.63,74000.03,1.2,-0.01618,2e-05,1.71795]
[1780196754015,39.64,73995.79,1.2,-0.0163,2e-05,1.7285]
[1780196756659,39.64,73995.78,1.2,-0.0163,2e-05,1.72898]
[1780196756759,39.64,73995.8,1.2,-0.0163,2e-05,1.72893]
[1780196762488,39.64,73992.88,1.2,-0.01638,2e-05,1.73573]
[1780196768116,39.66,73997.46,1.2,-0.01629,2e-05,1.72798]
[1780196773069,39.66,73998.98,1.2,-0.01628,2e-05,1.72649]
[1780196773153,39.67,73998.95,1.2,-0.01628,2e-05,1.727]
[1780196778186,39.68,73999.19,1.2,-0.0163,2e-05,1.72871]
[1780196783221,39.69,73995.33,1.2,-0.01642,2e-05,1.73925]
[1780196789263,39.7,73995.06,1.2,-0.01645,2e-05,1.7424]
[1780196794298,39.71,73991.65,1.2,-0.01653,2e-05,1.74916]
[1780196799333,39.72,73988.8,1.2,-0.01663,2e-05,1.7574]
[1780196805375,39.73,73990.66,1.2,-0.01661,2e-05,1.75574]
[1780196806978,39.74,73990.87,1.2,-0.01661,2e-05,1.75568]
[1780196807075,39.74,73991.53,1.2,-0.01659,2e-05,1.75464]
[1780196808975,39.73,73991.53,1.2,-0.01659,2e-05,1.75388]
[1780196814438,39.72,73992.39,1.2,-0.01653,2e-05,1.74866]
[1780196819474,39.7,73995.81,1.2,-0.01641,2e-05,1.73756]
[1780196824509,39.68,73986.32,1.2,-0.0166,2e-05,1.75468]
[1780196829544,39.66,73984.9,1.2,-0.01659,2e-05,1.75428]
[1780196834578,39.65,73984.46,1.2,-0.01656,2e-05,1.75176]
[1780196839614,39.63,73983.52,1.2,-0.01655,2e-05,1.75038]
[1780196844648,39.61,73982.16,1.2,-0.01655,2e-05,1.74996]
[1780196850691,39.59,73981.28,1.2,-0.01652,2e-05,1.74782]
[1780196855725,39.57,73978.62,1.2,-0.01653,2e-05,1.74754]
[1780196860777,39.56,73974.21,1.2,-0.0166,2e-05,1.75391]
[1780196865812,39.54,73973.35,1.2,-0.01658,2e-05,1.7525]
[1780196870846,39.52,73971.94,1.2,-0.01658,2e-05,1.75234]
[1780196875881,39.51,73971.75,1.2,-0.01655,2e-05,1.7495]
[1780196881923,39.49,73972.88,1.2,-0.01648,2e-05,1.7432]
[1780196882932,39.48,73982.68,1.2,-0.01623,2e-05,1.72059]
[1780196887965,39.47,73983.39,1.2,-0.01618,2e-05,1.71612]
[1780196893411,39.45,73983.31,1.2,-0.01615,2e-05,1.7134]
[1780196899042,39.44,73986.43,1.2,-0.01604,2e-05,1.70322]
[1780196905084,39.42,73989.29,1.2,-0.01593,2e-05,1.69376]
[1780196910120,39.41,73988.85,1.2,-0.01591,2e-05,1.69201]
[1780196915154,39.39,73991.71,1.2,-0.01579,2e-05,1.68052]
[1780196920195,39.38,73993.78,1.2,-0.01571,2e-05,1.67351]
[1780196925230,39.37,73996.19,1.2,-0.01563,2e-05,1.66582]
[1780196930266,39.35,73994.04,1.2,-0.01565,2e-05,1.66785]
[1780196938320,39.33,73992.68,1.2,-0.01564,2e-05,1.6667]
[1780196943761,39.32,73993.85,1.2,-0.01558,2e-05,1.66172]
[1780196949399,39.3,73991.47,1.2,-0.01561,2e-05,1.66382]
[1780196954434,39.29,73990.95,1.2,-0.01559,2e-05,1.66245]
[1780196959469,39.28,73982.93,1.2,-0.01575,2e-05,1.67705]
[1780196964503,39.26,73976.7,1.2,-0.01587,2e-05,1.68773]
[1780196969538,39.25,73976.43,1.2,-0.01585,2e-05,1.68565]
[1780196974574,39.24,73977.43,1.2,-0.01577,2e-05,1.67818]
[1780196979609,39.22,73984.87,1.2,-0.01557,2e-05,1.65977]
[1780196985653,39.21,73990.23,1.2,-0.01541,2e-05,1.64566]
[1780196990687,39.2,73991.37,1.2,-0.01536,2e-05,1.64101]
[1780196995721,39.19,73989.58,1.2,-0.01538,2e-05,1.64257]
[1780197000758,39.18,73988.11,1.2,-0.01539,2e-05,1.64347]
[1780197005792,39.16,73984.93,1.2,-0.01544,2e-05,1.64799]
[1780197010826,39.15,73978.2,1.2,-0.01557,2e-05,1.66003]
[1780197013847,39.15,73963.01,1.2,-0.01592,2e-05,1.69118]
[1780197016868,39.11,73977.26,1.2,-0.01551,2e-05,1.65437]
[1780197021903,39.1,73983.72,1.2,-0.01534,2e-05,1.63848]
[1780197027950,39.09,73987.98,1.2,-0.01521,2e-05,1.62703]
[1780197031974,39.08,73999.33,1.2,-0.01491,2e-05,1.59917]
[1780197037008,39.07,74002.21,1.2,-0.01483,2e-05,1.59145]
[1780197042044,39.06,74003.26,1.2,-0.01478,2e-05,1.58756]
[1780197048086,39.05,74001.52,1.2,-0.0148,2e-05,1.58905]
[1780197054546,39.04,74001.67,1.2,-0.01477,2e-05,1.58631]
[1780197061176,39.03,74001.54,1.2,-0.01475,2e-05,1.58418]
[1780197066211,39.02,74000.09,1.2,-0.01476,2e-05,1.58544]
[1780197071247,39.01,74007.83,1.2,-0.01457,2e-05,1.56792]
[1780197076282,39.0,74008.52,1.2,-0.01454,2e-05,1.56493]
[1780197081316,38.99,74011.26,1.2,-0.01446,2e-05,1.55781]
[1780197084760,38.99,74022.46,1.2,-0.01421,2e-05,1.5343]
[1780197090379,38.98,74022.37,1.2,-0.01419,2e-05,1.53294]
[1780197095414,38.97,74024.95,1.2,-0.0141,2e-05,1.52404]
[1780197102464,38.96,74024.29,1.2,-0.0141,2e-05,1.52371]
[1780197104747,38.96,74023.89,1.2,-0.0141,2e-05,1.52428]
[1780197104843,38.96,74023.06,1.2,-0.01412,2e-05,1.52571]
[1780197108691,38.96,74022.97,1.2,-0.01412,2e-05,1.52542]
[1780197108717,38.96,74022.99,1.2,-0.01411,2e-05,1.52491]
[1780197114972,38.95,74022.99,1.2,-0.01409,2e-05,1.52352]
[1780197123610,38.94,74022.64,1.2,-0.01408,2e-05,1.52216]
[1780197128645,38.93,74024.41,1.2,-0.01403,2e-05,1.51752]
[1780197135120,38.93,74024.52,1.2,-0.01401,2e-05,1.51603]
[1780197140729,38.92,74013.58,1.2,-0.01424,2e-05,1.53664]
[1780197145765,38.91,74010.74,1.2,-0.01429,2e-05,1.54115]
[1780197152815,38.9,74009.71,1.2,-0.01427,2e-05,1.53886]
[1780197157851,38.9,74018.14,1.2,-0.01407,2e-05,1.52072]
[1780197165906,38.89,74017.68,1.2,-0.01406,2e-05,1.51988]
[1780197171949,38.88,74018.83,1.2,-0.01402,2e-05,1.51629]
[1780197176984,38.87,74025.24,1.2,-0.01387,2e-05,1.50257]
[1780197182019,38.87,74024.31,1.2,-0.01388,2e-05,1.5035]
[1780197187058,38.86,74022.97,1.2,-0.0139,2e-05,1.50525]
[1780197189075,38.86,74011.5,1.2,-0.01415,2e-05,1.52779]
[1780197194112,38.86,74007.88,1.2,-0.01422,2e-05,1.53394]
[1780197199147,38.85,74007.15,1.2,-0.01422,2e-05,1.53427]
[1780197204182,38.84,74005.62,1.2,-0.01424,2e-05,1.5362]
[1780197209218,38.84,74006.09,1.2,-0.01422,2e-05,1.53411]
[1780197214252,38.83,74005.82,1.2,-0.01419,2e-05,1.53099]
[1780197219288,38.83,74006.56,1.2,-0.01416,2e-05,1.52842]
[1780197224322,38.82,74006.0,1.2,-0.01416,2e-05,1.52828]
[1780197229357,38.81,74005.72,1.2,-0.01416,2e-05,1.52801]
[1780197234393,38.81,74006.3,1.2,-0.01413,2e-05,1.52581]
[1780197239428,38.8,74006.11,1.2,-0.01412,2e-05,1.52498]
[1780197245129,38.8,74006.71,1.2,-0.0141,2e-05,1.52298]
[1780197245894,38.8,74009.64,1.2,-0.01403,2e-05,1.51671]
[1780197247043,38.8,74009.64,1.2,-0.01403,2e-05,1.51671]
[1780197247100,38.8,74011.16,1.2,-0.014,2e-05,1.51348]
[1780197251512,38.79,74022.46,1.2,-0.01375,2e-05,1.49019]
[1780197256546,38.79,74020.28,1.2,-0.01379,2e-05,1.49378]
[1780197261581,38.78,74030.19,1.2,-0.01357,2e-05,1.47354]
[1780197263595,38.78,74040.33,1.2,-0.01335,2e-05,1.4536]
[1780197269638,38.78,74038.56,1.2,-0.01338,2e-05,1.45652]
[1780197274673,38.78,74037.92,1.2,-0.01337,2e-05,1.45487]
[1780197279708,38.78,74038.14,1.2,-0.01336,2e-05,1.45407]
[1780197284745,38.77,74038.81,1.2,-0.01335,2e-05,1.45242]
[1780197289778,38.77,74046.68,1.2,-0.01318,2e-05,1.43699]
[1780197294813,38.77,74048.97,1.2,-0.01313,2e-05,1.43242]
[1780197299848,38.77,74054.59,1.2,-0.01301,2e-05,1.42156]
[1780197304882,38.77,74053.82,1.2,-0.01303,2e-05,1.42294]
[1780197309917,38.77,74051.55,1.2,-0.01307,2e-05,1.42713]
[1780197313913,38.77,74051.78,1.2,-0.01307,2e-05,1.4266]
[1780197314014,38.77,74050.58,1.2,-0.01309,2e-05,1.42886]
[1780197315823,38.77,74050.58,1.2,-0.01309,2e-05,1.42886]
[1780197315960,38.77,74050.75,1.2,-0.01309,2e-05,1.42846]
[1780197318980,38.77,74035.49,1.2,-0.0134,2e-05,1.45768]
[1780197324019,38.76,74031.92,1.2,-0.01347,2e-05,1.46422]
[1780197329053,38.76,74030.94,1.2,-0.01349,2e-05,1.46564]
[1780197333083,38.76,74019.61,1.2,-0.0137,2e-05,1.48488]
[1780197338118,38.76,74019.51,1.2,-0.0137,2e-05,1.4844]
[1780197344159,38.75,74019.72,1.2,-0.01368,2e-05,1.48316]
[1780197349195,38.75,74021.03,1.2,-0.01365,2e-05,1.47989]
[1780197354231,38.74,74026.4,1.2,-0.01353,2e-05,1.46871]
[1780197360273,38.74,74028.7,1.2,-0.01347,2e-05,1.46354]
[1780197362287,38.74,74038.67,1.2,-0.01326,2e-05,1.44398]
[1780197367322,38.74,74042.79,1.2,-0.01317,2e-05,1.43574]
[1780197370461,38.74,74036.14,1.2,-0.01331,2e-05,1.44844]
[1780197370522,38.74,74035.69,1.2,-0.01332,2e-05,1.44915]
[1780197372390,38.74,74035.69,1.2,-0.01332,2e-05,1.44915]
[1780197372491,38.73,74036.35,1.2,-0.0133,2e-05,1.44771]
[1780197379407,38.73,74035.03,1.2,-0.01332,2e-05,1.44977]
[1780197384440,38.73,74026.43,1.2,-0.0135,2e-05,1.46601]
[1780197389475,38.73,74026.2,1.2,-0.0135,2e-05,1.46591]
[1780197394511,38.72,74020.32,1.2,-0.01359,2e-05,1.47435]
[1780197400552,38.72,74020.63,1.2,-0.01358,2e-05,1.47285]
[1780197405588,38.72,74023.76,1.2,-0.0135,2e-05,1.46611]
[1780197408608,38.71,74033.94,1.2,-0.01329,2e-05,1.44605]
[1780197414651,38.71,74029.62,1.2,-0.01337,2e-05,1.45392]
[1780197420694,38.71,74029.16,1.2,-0.01338,2e-05,1.45437]
[1780197425732,38.71,74025.4,1.2,-0.01345,2e-05,1.46111]
[1780197432785,38.7,74022.93,1.2,-0.01349,2e-05,1.46519]
[1780197437816,38.7,74016.36,1.2,-0.01363,2e-05,1.47747]
[1780197443857,38.69,74018.95,1.2,-0.01356,2e-05,1.47163]
[1780197448893,38.69,74027.28,1.2,-0.01338,2e-05,1.45482]
[1780197453927,38.69,74028.24,1.2,-0.01334,2e-05,1.45008]
[1780197458963,38.69,74023.09,1.2,-0.01344,2e-05,1.45968]
[1780197467020,38.68,74021.76,1.2,-0.01346,2e-05,1.46148]
[1780197472054,38.68,74019.97,1.2,-0.01349,2e-05,1.46446]
[1780197477089,38.68,74020.39,1.2,-0.01348,2e-05,1.46311]
[1780197482124,38.67,74020.77,1.2,-0.01346,2e-05,1.46184]
[1780197488171,38.67,74022.64,1.2,-0.01342,2e-05,1.4576]
[1780197496225,38.67,74023.25,1.2,-0.0134,2e-05,1.45567]
[1780197506293,38.66,74023.34,1.2,-0.01339,2e-05,1.4546]
[1780197511331,38.66,74028.81,1.2,-0.01325,2e-05,1.44112]
[1780197516368,38.66,74037.46,1.2,-0.01306,2e-05,1.42422]
[1780197521402,38.66,74047.38,1.2,-0.01286,2e-05,1.40526]
[1780197526438,38.66,74049.4,1.2,-0.01282,2e-05,1.40144]
[1780197528876,38.66,74048.41,1.2,-0.01284,2e-05,1.40331]
[1780197529459,38.66,74048.41,1.2,-0.01284,2e-05,1.40331]
[1780197533555,38.66,74051.25,1.2,-0.01278,2e-05,1.39795]
[1780197533640,38.66,74052.73,1.2,-0.01275,2e-05,1.39516]
[1780197539528,38.66,74051.3,1.2,-0.01278,2e-05,1.39785]
[1780197544563,38.66,74053.58,1.2,-0.01274,2e-05,1.39356]
[1780197549600,38.66,74053.34,1.2,-0.01274,2e-05,1.39401]
[1780197554634,38.66,74054.9,1.2,-0.01271,2e-05,1.39108]
[1780197559670,38.66,74053.0,1.2,-0.01275,2e-05,1.39465]
[1780197564705,38.66,74058.77,1.2,-0.01263,2e-05,1.38382]
[1780197569739,38.66,74064.71,1.2,-0.01251,2e-05,1.37274]
[1780197574774,38.66,74061.72,1.2,-0.01255,2e-05,1.37592]
[1780197579809,38.66,74058.52,1.2,-0.01262,2e-05,1.38189]
[1780197584845,38.66,74058.82,1.2,-0.01261,2e-05,1.38133]
[1780197589881,38.66,74053.01,1.2,-0.01273,2e-05,1.39222]
[1780197594915,38.66,74053.09,1.2,-0.01272,2e-05,1.39207]
[1780197600962,38.66,74048.46,1.2,-0.01282,2e-05,1.40077]
[1780197608440,38.66,74050.15,1.2,-0.01278,2e-05,1.39747]
[1780197614134,38.66,74058.72,1.2,-0.01261,2e-05,1.38138]
[1780197618509,38.66,74068.6,1.2,-0.01242,2e-05,1.36301]
[1780197624205,38.66,74068.15,1.2,-0.01242,2e-05,1.36384]
[1780197629239,38.66,74067.54,1.2,-0.01244,2e-05,1.36497]
[1780197634275,38.66,74067.69,1.2,-0.01241,2e-05,1.36232]
[1780197639309,38.66,74066.51,1.2,-0.01244,2e-05,1.3645]
[1780197644346,38.66,74066.55,1.2,-0.01243,2e-05,1.36443]
[1780197649381,38.66,74066.49,1.2,-0.01244,2e-05,1.36454]
[1780197654414,38.66,74068.33,1.2,-0.0124,2e-05,1.36114]
[1780197658443,38.66,74057.87,1.2,-0.01261,2e-05,1.38057]
[1780197663476,38.66,74058.9,1.2,-0.01259,2e-05,1.37865]
[1780197669520,38.66,74062.14,1.2,-0.01252,2e-05,1.37261]
[1780197674557,38.66,74054.73,1.2,-0.01267,2e-05,1.38645]
[1780197680596,38.66,74051.78,1.2,-0.01273,2e-05,1.39199]
[1780197689015,38.66,74048.62,1.2,-0.01279,2e-05,1.39795]
[1780197695703,38.66,74045.33,1.2,-0.01284,2e-05,1.40175]
[1780197700740,38.66,74052.7,1.2,-0.01269,2e-05,1.38786]
[1780197706783,38.66,74054.27,1.2,-0.01266,2e-05,1.38491]
[1780197711818,38.66,74056.63,1.2,-0.01261,2e-05,1.3805]
[1780197716853,38.66,74055.57,1.2,-0.01263,2e-05,1.38248]
[1780197721887,38.66,74058.49,1.2,-0.01257,2e-05,1.37702]
[1780197726922,38.66,74063.06,1.2,-0.01248,2e-05,1.36852]
[1780197731957,38.66,74063.65,1.2,-0.01247,2e-05,1.36743]
[1780197736992,38.66,74065.27,1.2,-0.01244,2e-05,1.36442]
[1780197744042,38.66,74064.74,1.2,-0.01245,2e-05,1.36541]
[1780197749434,38.66,74065.99,1.2,-0.01242,2e-05,1.36309]
[1780197755121,38.66,74063.35,1.2,-0.01246,2e-05,1.3656]
[1780197760153,38.66,74061.29,1.2,-0.0125,2e-05,1.36943]
[1780197767204,38.66,74060.35,1.2,-0.01252,2e-05,1.37117]
[1780197773245,38.66,74059.62,1.2,-0.01253,2e-05,1.37253]
[1780197778281,38.66,74058.92,1.2,-0.01254,2e-05,1.37383]
[1780197784324,38.66,74058.24,1.2,-0.01256,2e-05,1.3751]
[1780197789718,38.66,74054.1,1.2,-0.01264,2e-05,1.38283]
[1780197795401,38.66,74054.72,1.2,-0.01263,2e-05,1.38167]
[1780197800436,38.66,74055.4,1.2,-0.01261,2e-05,1.3804]
[1780197806478,38.66,74055.4,1.2,-0.01261,2e-05,1.3804]
[1780197811516,38.66,74055.44,1.2,-0.01259,2e-05,1.37793]
[1780197816550,38.66,74055.19,1.2,-0.0126,2e-05,1.3784]
[1780197820578,38.66,74066.31,1.2,-0.01238,2e-05,1.35776]
[1780197825614,38.66,74068.54,1.2,-0.01233,2e-05,1.35365]
[1780197831655,38.66,74068.26,1.2,-0.01234,2e-05,1.35416]
[1780197836691,38.66,74068.43,1.2,-0.01234,2e-05,1.35385]
[1780197841729,38.66,74071.83,1.2,-0.01227,2e-05,1.3476]
[1780197846762,38.66,74071.46,1.2,-0.01228,2e-05,1.34828]
[1780197851797,38.66,74070.29,1.2,-0.0123,2e-05,1.35043]
[1780197857839,38.66,74070.03,1.2,-0.0123,2e-05,1.35091]
[1780197862878,38.66,74077.49,1.2,-0.01216,2e-05,1.33725]
[1780197868919,38.66,74075.91,1.2,-0.01219,2e-05,1.34014]
[1780197873954,38.66,74075.38,1.2,-0.01218,2e-05,1.33875]
[1780197878989,38.66,74077.08,1.2,-0.01215,2e-05,1.33566]
[1780197884023,38.66,74076.18,1.2,-0.01216,2e-05,1.3373]
[1780197890425,38.66,74076.93,1.2,-0.01215,2e-05,1.33593]
[1780197897114,38.66,74076.93,1.2,-0.01215,2e-05,1.33593]
[1780197902152,38.66,74075.35,1.2,-0.01218,2e-05,1.33881]
[1780197908195,38.66,74075.68,1.2,-0.01217,2e-05,1.33821]
[1780197913228,38.66,74080.41,1.2,-0.01208,2e-05,1.3296]
[1780197916249,38.66,74091.27,1.2,-0.01188,2e-05,1.31001]
[1780197921285,38.66,74096.87,1.2,-0.01177,2e-05,1.30001]
[1780197924268,38.66,74097.75,1.2,-0.01175,2e-05,1.29844]
[1780197924364,38.66,74105.02,1.2,-0.01162,2e-05,1.28555]
[1780197930708,38.66,74112.93,1.2,-0.01147,2e-05,1.27164]
[1780197931785,38.66,74112.93,1.2,-0.01147,2e-05,1.27164]
[1780197931802,38.66,74112.11,1.2,-0.01147,2e-05,1.27081]
[1780197937398,38.66,74112.69,1.2,-0.01146,2e-05,1.2698]
[1780197942433,38.66,74109.05,1.2,-0.01152,2e-05,1.27617]
[1780197950848,38.66,74106.7,1.2,-0.01157,2e-05,1.2803]
[1780197958545,38.66,74107.76,1.2,-0.01155,2e-05,1.27844]
[1780197965596,38.66,74105.04,1.2,-0.0116,2e-05,1.28323]
[1780197970629,38.66,74106.11,1.2,-0.01158,2e-05,1.28134]
[1780197975664,38.66,74110.4,1.2,-0.0115,2e-05,1.2738]
[1780197981705,38.66,74110.65,1.2,-0.01149,2e-05,1.27337]
[1780197986743,38.66,74106.05,1.2,-0.01158,2e-05,1.28145]
[1780198001209,38.66,74106.55,1.2,-0.01155,2e-05,1.27829]
[1780198010892,38.66,74106.72,1.2,-0.01155,2e-05,1.27799]
[1780198019971,38.66,74107.57,1.2,-0.01153,2e-05,1.27649]
[1780198024729,38.66,74107.69,1.2,-0.01153,2e-05,1.27628]
[1780198024766,38.66,74107.33,1.2,-0.01154,2e-05,1.27692]
[1780198027658,38.66,74107.33,1.2,-0.01154,2e-05,1.27692]
[1780198027704,38.66,74107.33,1.2,-0.01154,2e-05,1.27692]
[1780198037092,38.66,74108.18,1.2,-0.01152,2e-05,1.27542]
[1780198042126,38.66,74110.06,1.2,-0.01149,2e-05,1.27213]
[1780198047161,38.66,74110.36,1.2,-0.01148,2e-05,1.2716]
[1780198058240,38.66,74110.93,1.2,-0.01145,2e-05,1.26833]
[1780198060254,38.66,74095.49,1.2,-0.01174,2e-05,1.29555]
[1780198064749,38.66,74092.28,1.2,-0.0118,2e-05,1.30127]
[1780198064819,38.66,74091.02,1.2,-0.01182,2e-05,1.30352]
[1780198069587,38.66,74090.02,1.2,-0.01184,2e-05,1.30531]
[1780198069646,38.66,74087.21,1.2,-0.01189,2e-05,1.31034]
[1780198075358,38.66,74081.45,1.2,-0.012,2e-05,1.32071]
[1780198076380,38.66,74081.45,1.2,-0.012,2e-05,1.32071]
[1780198081772,38.66,74080.59,1.2,-0.01202,2e-05,1.32227]
[1780198087443,38.66,74080.22,1.2,-0.01203,2e-05,1.32294]
[1780198092477,38.66,74079.82,1.2,-0.01203,2e-05,1.32366]
[1780198097513,38.66,74078.64,1.2,-0.01206,2e-05,1.3258]
[1780198102547,38.66,74077.32,1.2,-0.01208,2e-05,1.32819]
[1780198107585,38.66,74077.95,1.2,-0.01207,2e-05,1.32705]
[1780198114634,38.66,74077.99,1.2,-0.01205,2e-05,1.32464]
[1780198122052,38.66,74076.96,1.2,-0.01207,2e-05,1.3265]
[1780198127725,38.66,74076.92,1.2,-0.01207,2e-05,1.32658]
[1780198132759,38.66,74076.42,1.2,-0.01208,2e-05,1.32748]
[1780198140817,38.66,74075.71,1.2,-0.01209,2e-05,1.32877]
[1780198145850,38.66,74085.35,1.2,-0.01191,2e-05,1.31136]
[1780198150888,38.66,74088.16,1.2,-0.01185,2e-05,1.30632]
[1780198156927,38.66,74087.31,1.2,-0.01187,2e-05,1.30785]
[1780198161963,38.66,74087.41,1.2,-0.01187,2e-05,1.30767]
[1780198168012,38.66,74088.93,1.2,-0.01184,2e-05,1.30495]
[1780198170023,38.66,74100.71,1.2,-0.01162,2e-05,1.28401]
[1780198175054,38.66,74106.55,1.2,-0.01149,2e-05,1.27145]
[1780198180090,38.66,74106.8,1.2,-0.01149,2e-05,1.27102]
[1780198185127,38.66,74103.76,1.2,-0.01154,2e-05,1.27635]
[1780198190160,38.66,74105.24,1.2,-0.01151,2e-05,1.27375]
[1780198195200,38.66,74104.9,1.2,-0.01152,2e-05,1.27435]
[1780198200230,38.66,74106.38,1.2,-0.01149,2e-05,1.27175]
[1780198205271,38.66,74105.49,1.2,-0.01151,2e-05,1.27331]
[1780198210302,38.66,74097.48,1.2,-0.01166,2e-05,1.28743]
[1780198215336,38.66,74089.72,1.2,-0.0118,2e-05,1.30122]
[1780198220371,38.66,74087.79,1.2,-0.01184,2e-05,1.30467]
[1780198225405,38.66,74083.43,1.2,-0.01192,2e-05,1.31249]
[1780198231449,38.66,74081.06,1.2,-0.01195,2e-05,1.31443]
[1780198236484,38.66,74078.63,1.2,-0.01199,2e-05,1.31881]
[1780198242900,38.66,74078.38,1.2,-0.012,2e-05,1.31926]
[1780198248569,38.66,74077.6,1.2,-0.01201,2e-05,1.32067]
[1780198255620,38.66,74076.56,1.2,-0.01203,2e-05,1.32255]
[1780198260652,38.66,74076.52,1.2,-0.01203,2e-05,1.32262]
[1780198265687,38.66,74076.12,1.2,-0.01204,2e-05,1.32335]
[1780198270724,38.66,74076.01,1.2,-0.01204,2e-05,1.32355]
[1780198275760,38.66,74074.08,1.2,-0.01208,2e-05,1.32704]
[1780198280794,38.66,74072.9,1.2,-0.0121,2e-05,1.32919]
[1780198285829,38.66,74070.41,1.2,-0.01215,2e-05,1.33372]
[1780198290864,38.66,74070.44,1.2,-0.01215,2e-05,1.33366]
[1780198295898,38.66,74070.89,1.2,-0.01212,2e-05,1.33049]
[1780198300934,38.66,74071.06,1.2,-0.01212,2e-05,1.33019]
[1780198305969,38.66,74070.53,1.2,-0.01213,2e-05,1.33115]
[1780198311004,38.66,74071.07,1.2,-0.01212,2e-05,1.33017]
[1780198316038,38.66,74071.84,1.2,-0.0121,2e-05,1.32877]
[1780198321073,38.66,74072.07,1.2,-0.0121,2e-05,1.32835]
[1780198326108,38.66,74072.86,1.2,-0.01208,2e-05,1.32692]
[1780198331143,38.66,74072.83,1.2,-0.01209,2e-05,1.32697]
[1780198338192,38.66,74072.96,1.2,-0.01208,2e-05,1.32673]
[1780198343228,38.66,74067.36,1.2,-0.01219,2e-05,1.33693]
[1780198348264,38.66,74068.41,1.2,-0.01217,2e-05,1.33501]
[1780198353688,38.66,74069.36,1.2,-0.01213,2e-05,1.33093]
[1780198359340,38.66,74071.09,1.2,-0.0121,2e-05,1.32778]
[1780198364376,38.66,74071.78,1.2,-0.01208,2e-05,1.32653]
[1780198369410,38.66,74071.95,1.2,-0.01208,2e-05,1.32622]
[1780198374449,38.66,74072.7,1.2,-0.01207,2e-05,1.32486]
[1780198379481,38.66,74082.27,1.2,-0.01188,2e-05,1.30761]
[1780198383899,38.66,74065.57,1.2,-0.0122,2e-05,1.33784]
[1780198389551,38.66,74065.57,1.2,-0.0122,2e-05,1.33784]
[1780198396599,38.66,74066.17,1.2,-0.01219,2e-05,1.33674]
[1780198401634,38.66,74065.98,1.2,-0.0122,2e-05,1.33709]
[1780198406670,38.66,74066.95,1.2,-0.01218,2e-05,1.33532]
[1780198411706,38.66,74067.17,1.2,-0.01215,2e-05,1.33257]
[1780198416744,38.66,74067.87,1.2,-0.01214,2e-05,1.33129]
[1780198424180,38.66,74070.29,1.2,-0.01209,2e-05,1.32689]
[1780198430840,38.66,74074.53,1.2,-0.01201,2e-05,1.31921]
[1780198435875,38.66,74076.76,1.2,-0.01197,2e-05,1.31519]
[1780198440909,38.66,74073.18,1.2,-0.01204,2e-05,1.32165]
[1780198445944,38.66,74072.65,1.2,-0.01205,2e-05,1.32261]
[1780198450980,38.66,74075.14,1.2,-0.012,2e-05,1.31811]
[1780198456016,38.66,74074.37,1.2,-0.01201,2e-05,1.3195]
[1780198461051,38.66,74073.6,1.2,-0.01203,2e-05,1.32089]
[1780198466086,38.66,74074.38,1.2,-0.01201,2e-05,1.31948]
[1780198471120,38.66,74081.56,1.2,-0.01186,2e-05,1.30424]
[1780198476155,38.66,74090.72,1.2,-0.01168,2e-05,1.28791]
[1780198481192,38.66,74100.37,1.2,-0.01151,2e-05,1.2709]
[1780198486225,38.66,74099.83,1.2,-0.01152,2e-05,1.27185]
[1780198491260,38.66,74104.91,1.2,-0.01142,2e-05,1.26296]
[1780198496295,38.66,74112.29,1.2,-0.01129,2e-05,1.25013]
[1780198501332,38.66,74113.53,1.2,-0.01126,2e-05,1.24799]
[1780198506368,38.66,74106.66,1.2,-0.01139,2e-05,1.25991]
[1780198511401,38.66,74098.65,1.2,-0.01154,2e-05,1.27392]
[1780198516436,38.66,74095.66,1.2,-0.01159,2e-05,1.27918]
[1780198521469,38.66,74097.6,1.2,-0.01156,2e-05,1.27576]
[1780198526507,38.66,74097.0,1.2,-0.01157,2e-05,1.27682]
[1780198531541,38.66,74094.58,1.2,-0.01159,2e-05,1.27879]
[1780198536577,38.66,74091.61,1.2,-0.01165,2e-05,1.28404]
[1780198541613,38.66,74091.78,1.2,-0.01164,2e-05,1.28374]
[1780198546648,38.66,74087.33,1.2,-0.01173,2e-05,1.29163]
[1780198551691,38.66,74085.72,1.2,-0.01176,2e-05,1.29449]
[1780198556724,38.66,74087.1,1.2,-0.01173,2e-05,1.29204]
[1780198561760,38.66,74088.32,1.2,-0.01171,2e-05,1.28987]
[1780198566794,38.66,74084.8,1.2,-0.01178,2e-05,1.29613]
[1780198571829,38.66,74083.11,1.2,-0.01181,2e-05,1.29915]
[1780198579885,38.66,74082.64,1.2,-0.01182,2e-05,1.29999]
[1780198585315,38.66,74081.06,1.2,-0.01185,2e-05,1.30281]
[1780198590966,38.66,74075.27,1.2,-0.01196,2e-05,1.31321]
[1780198595999,38.66,74072.2,1.2,-0.01199,2e-05,1.31641]
[1780198601034,38.66,74069.05,1.2,-0.01206,2e-05,1.32211]
[1780198606069,38.66,74066.94,1.2,-0.0121,2e-05,1.32593]
[1780198612112,38.66,74065.98,1.2,-0.01211,2e-05,1.32768]
[1780198617147,38.66,74066.18,1.2,-0.01211,2e-05,1.32731]
[1780198622182,38.66,74065.84,1.2,-0.01212,2e-05,1.32793]
[1780198630237,38.66,74066.15,1.2,-0.01211,2e-05,1.32737]
[1780198636279,38.66,74065.05,1.2,-0.01213,2e-05,1.32937]
[1780198641314,38.66,74063.06,1.2,-0.01217,2e-05,1.333]
[1780198650377,38.66,74062.69,1.2,-0.01218,2e-05,1.33367]
[1780198655412,38.66,74058.52,1.2,-0.01224,2e-05,1.33893]
[1780198660447,38.66,74058.22,1.2,-0.01224,2e-05,1.33948]
[1780198665482,38.66,74056.9,1.2,-0.01227,2e-05,1.3419]
[1780198670517,38.66,74055.99,1.2,-0.01229,2e-05,1.34357]
[1780198675553,38.66,74055.87,1.2,-0.01229,2e-05,1.34379]
[1780198680587,38.66,74052.27,1.2,-0.01236,2e-05,1.35041]
[1780198685624,38.66,74048.86,1.2,-0.01243,2e-05,1.35671]
[1780198690659,38.66,74049.88,1.2,-0.01241,2e-05,1.35482]
[1780198696091,38.66,74057.43,1.2,-0.01226,2e-05,1.34093]
[1780198701734,38.66,74054.48,1.2,-0.01232,2e-05,1.34634]
[1780198706772,38.66,74055.86,1.2,-0.01229,2e-05,1.34381]
[1780198711805,38.66,74055.64,1.2,-0.01227,2e-05,1.34184]
[1780198716840,38.66,74056.08,1.2,-0.01227,2e-05,1.34104]
[1780198723889,38.66,74058.17,1.2,-0.01222,2e-05,1.33721]
[1780198728924,38.66,74063.16,1.2,-0.01213,2e-05,1.3281]
[1780198733961,38.66,74063.78,1.2,-0.01212,2e-05,1.32698]
[1780198738994,38.66,74063.42,1.2,-0.01212,2e-05,1.32763]
[1780198744030,38.66,74058.65,1.2,-0.01222,2e-05,1.33633]
[1780198750074,38.66,74058.43,1.2,-0.01222,2e-05,1.33673]
[1780198755109,38.66,74057.76,1.2,-0.01223,2e-05,1.33796]
[1780198760146,38.66,74051.43,1.2,-0.01236,2e-05,1.34958]
[1780198766582,38.66,74051.74,1.2,-0.01235,2e-05,1.34901]
[1780198772229,38.66,74052.37,1.2,-0.01232,2e-05,1.34548]
[1780198777270,38.66,74054.27,1.2,-0.01228,2e-05,1.34199]
[1780198783311,38.66,74054.22,1.2,-0.01228,2e-05,1.34208]
[1780198788347,38.66,74051.13,1.2,-0.01234,2e-05,1.34776]
[1780198795396,38.66,74050.42,1.2,-0.01236,2e-05,1.34907]
[1780198800431,38.66,74050.19,1.2,-0.01236,2e-05,1.34949]
[1780198805466,38.66,74043.41,1.2,-0.01249,2e-05,1.36204]
[1780198810524,38.66,74034.82,1.2,-0.01267,2e-05,1.37806]
[1780198815540,38.66,74032.92,1.2,-0.0127,2e-05,1.38163]
[1780198820575,38.66,74037.19,1.2,-0.01262,2e-05,1.37363]
[1780198826616,38.66,74038.13,1.2,-0.0126,2e-05,1.37187]
[1780198832661,38.66,74036.16,1.2,-0.01262,2e-05,1.37314]
[1780198837696,38.66,74034.58,1.2,-0.01265,2e-05,1.3761]
[1780198842730,38.66,74035.14,1.2,-0.01264,2e-05,1.37505]
[1780198847766,38.66,74033.79,1.2,-0.01267,2e-05,1.37758]
[1780198852801,38.66,74035.03,1.2,-0.01264,2e-05,1.37526]
[1780198857835,38.66,74034.64,1.2,-0.01265,2e-05,1.37599]
[1780198862874,38.66,74035.73,1.2,-0.01263,2e-05,1.37395]
[1780198870927,38.66,74038.43,1.2,-0.01257,2e-05,1.36891]
[1780198875961,38.66,74042.54,1.2,-0.01249,2e-05,1.36126]
[1780198883011,38.66,74043.61,1.2,-0.01247,2e-05,1.35927]
[1780198889055,38.66,74045.56,1.2,-0.01243,2e-05,1.35566]
[1780198896103,38.66,74046.63,1.2,-0.01239,2e-05,1.3513]
[1780198901138,38.66,74048.0,1.2,-0.01236,2e-05,1.34877]
[1780198906173,38.66,74049.52,1.2,-0.01233,2e-05,1.34597]
[1780198911209,38.66,74050.7,1.2,-0.01231,2e-05,1.3438]
[1780198917639,38.66,74051.84,1.2,-0.01229,2e-05,1.3417]
[1780198923292,38.66,74058.67,1.2,-0.01215,2e-05,1.32921]
[1780198933365,38.66,74058.88,1.2,-0.01215,2e-05,1.32883]
[1780198939407,38.66,74057.03,1.2,-0.01218,2e-05,1.3322]
[1780198944442,38.66,74057.69,1.2,-0.01217,2e-05,1.331]
[1780198949475,38.66,74057.22,1.2,-0.01218,2e-05,1.33186]
[1780198954511,38.66,74056.62,1.2,-0.01217,2e-05,1.33059]
[1780198959546,38.66,74058.18,1.2,-0.01214,2e-05,1.32775]
[1780198966596,38.66,74055.12,1.2,-0.0122,2e-05,1.33333]
[1780198971630,38.66,74055.93,1.2,-0.01218,2e-05,1.33185]
[1780198976666,38.66,74055.93,1.2,-0.01218,2e-05,1.33185]
[1780198981701,38.66,74055.25,1.2,-0.0122,2e-05,1.33309]
[1780198986736,38.66,74051.15,1.2,-0.01228,2e-05,1.3406]
[1780198991770,38.66,74052.51,1.2,-0.01225,2e-05,1.3381]
[1780198996805,38.66,74052.11,1.2,-0.01226,2e-05,1.33884]
[1780199001840,38.66,74053.57,1.2,-0.01223,2e-05,1.33616]
[1780199006876,38.66,74052.87,1.2,-0.01224,2e-05,1.33744]
[1780199011911,38.66,74054.31,1.2,-0.0122,2e-05,1.33244]
[1780199016948,38.66,74055.65,1.2,-0.01217,2e-05,1.33]
[1780199021983,38.66,74056.17,1.2,-0.01216,2e-05,1.32905]
[1780199027019,38.66,74061.88,1.2,-0.01205,2e-05,1.31868]
[1780199034068,38.66,74060.07,1.2,-0.01208,2e-05,1.32196]
[1780199039104,38.66,74060.93,1.2,-0.01207,2e-05,1.3204]
[1780199048552,38.66,74059.46,1.2,-0.0121,2e-05,1.32307]
[1780199054207,38.66,74059.01,1.2,-0.0121,2e-05,1.32388]
[1780199059242,38.66,74064.71,1.2,-0.01199,2e-05,1.31356]
[1780199064278,38.66,74065.83,1.2,-0.01197,2e-05,1.31154]
[1780199070319,38.66,74065.68,1.2,-0.01198,2e-05,1.31181]
[1780199075357,38.66,74065.84,1.2,-0.01195,2e-05,1.30918]
[1780199082407,38.66,74065.3,1.2,-0.01196,2e-05,1.31016]
[1780199087444,38.66,74065.2,1.2,-0.01196,2e-05,1.31034]
[1780199093486,38.66,74064.96,1.2,-0.01197,2e-05,1.31077]
[1780199098902,38.66,74065.16,1.2,-0.01197,2e-05,1.31041]
[1780199104564,38.66,74065.73,1.2,-0.01195,2e-05,1.30938]
[1780199109599,38.66,74065.46,1.2,-0.01196,2e-05,1.30987]
[1780199115641,38.66,74065.59,1.2,-0.01196,2e-05,1.30963]
[1780199120676,38.66,74065.73,1.2,-0.01195,2e-05,1.30938]
[1780199125709,38.66,74065.61,1.2,-0.01196,2e-05,1.3096]
[1780199130745,38.66,74065.53,1.2,-0.01196,2e-05,1.30974]
[1780199135780,38.66,74065.74,1.2,-0.01193,2e-05,1.30703]
[1780199148869,38.66,74065.78,1.2,-0.01193,2e-05,1.30695]
[1780199153906,38.66,74065.5,1.2,-0.01194,2e-05,1.30746]
[1780199156927,38.66,74054.25,1.2,-0.01216,2e-05,1.32783]
[1780199161962,38.66,74043.58,1.2,-0.01236,2e-05,1.34739]
[1780199166998,38.66,74045.18,1.2,-0.01233,2e-05,1.34444]
[1780199172033,38.66,74044.54,1.2,-0.01235,2e-05,1.34562]
[1780199180090,38.66,74044.46,1.2,-0.01235,2e-05,1.34577]
[1780199185125,38.66,74043.13,1.2,-0.01237,2e-05,1.34822]
[1780199191165,38.66,74043.33,1.2,-0.01235,2e-05,1.34547]
[1780199196200,38.66,74043.22,1.2,-0.01235,2e-05,1.34567]
[1780199201236,38.66,74044.03,1.2,-0.01233,2e-05,1.34418]
[1780199206271,38.66,74043.94,1.2,-0.01234,2e-05,1.34434]
[1780199211306,38.66,74043.38,1.2,-0.01235,2e-05,1.34537]
[1780199219745,38.66,74042.9,1.2,-0.01236,2e-05,1.34626]
[1780199225406,38.66,74052.52,1.2,-0.01217,2e-05,1.32862]
[1780199228425,38.66,74062.81,1.2,-0.01197,2e-05,1.30997]
[1780199233459,38.66,74064.84,1.2,-0.01193,2e-05,1.30631]
[1780199238496,38.66,74064.81,1.2,-0.01193,2e-05,1.30636]
[1780199244538,38.66,74063.61,1.2,-0.01195,2e-05,1.30852]
[1780199249954,38.66,74060.56,1.2,-0.01201,2e-05,1.31403]
[1780199258636,38.66,74059.02,1.2,-0.01202,2e-05,1.31446]
[1780199265684,38.66,74057.87,1.2,-0.01204,2e-05,1.31655]
[1780199270720,38.66,74057.14,1.2,-0.01206,2e-05,1.31787]
[1780199275754,38.66,74061.8,1.2,-0.01197,2e-05,1.30945]
[1780199280790,38.66,74060.91,1.2,-0.01199,2e-05,1.31105]
[1780199285826,38.66,74070.17,1.2,-0.01181,2e-05,1.29443]
[1780199290862,38.66,74078.11,1.2,-0.01166,2e-05,1.28031]
[1780199295895,38.66,74079.73,1.2,-0.01163,2e-05,1.27745]
[1780199301937,38.66,74082.28,1.2,-0.01158,2e-05,1.27295]
[1780199306975,38.66,74082.96,1.2,-0.01157,2e-05,1.27175]
[1780199312016,38.66,74076.3,1.2,-0.01167,2e-05,1.28121]
[1780199318054,38.66,74075.99,1.2,-0.01168,2e-05,1.28176]
[1780199323088,38.66,74083.65,1.2,-0.01154,2e-05,1.26824]
[1780199328124,38.66,74083.47,1.2,-0.01154,2e-05,1.26856]
[1780199334165,38.66,74084.5,1.2,-0.01152,2e-05,1.26675]
[1780199341217,38.66,74085.07,1.2,-0.01151,2e-05,1.26575]
[1780199346253,38.66,74086.46,1.2,-0.01148,2e-05,1.26331]
[1780199351287,38.66,74083.47,1.2,-0.01154,2e-05,1.26856]
[1780199356323,38.66,74085.84,1.2,-0.01149,2e-05,1.2644]
[1780199362365,38.66,74084.5,1.2,-0.01152,2e-05,1.26675]
[1780199368407,38.66,74082.84,1.2,-0.01155,2e-05,1.26966]
[1780199373444,38.66,74082.36,1.2,-0.01154,2e-05,1.26821]
[1780199378486,38.66,74080.69,1.2,-0.01157,2e-05,1.27115]
[1780199385533,38.66,74079.74,1.2,-0.01159,2e-05,1.27283]
[1780199390942,38.66,74079.27,1.2,-0.0116,2e-05,1.27365]
[1780199398624,38.66,74079.27,1.2,-0.0116,2e-05,1.27365]
[1780199403662,38.66,74078.79,1.2,-0.01161,2e-05,1.2745]
[1780199408696,38.66,74084.35,1.2,-0.0115,2e-05,1.26472]
[1780199413739,38.66,74079.32,1.2,-0.0116,2e-05,1.27357]
[1780199421156,38.66,74077.11,1.2,-0.01164,2e-05,1.27747]
[1780199427834,38.66,74077.11,1.2,-0.01164,2e-05,1.27747]
[1780199432872,38.66,74068.7,1.2,-0.01178,2e-05,1.29008]
[1780199437904,38.66,74063.12,1.2,-0.01188,2e-05,1.30006]
[1780199442939,38.66,74063.61,1.2,-0.01187,2e-05,1.29918]
[1780199448982,38.66,74064.7,1.2,-0.01185,2e-05,1.29723]
[1780199454016,38.66,74067.77,1.2,-0.01179,2e-05,1.29174]
[1780199460059,38.66,74068.1,1.2,-0.01179,2e-05,1.29115]
[1780199466102,38.66,74071.5,1.2,-0.01172,2e-05,1.2851]
[1780199471136,38.66,74067.8,1.2,-0.01179,2e-05,1.29169]
[1780199477178,38.66,74068.5,1.2,-0.01178,2e-05,1.29044]
[1780199482212,38.66,74069.47,1.2,-0.01176,2e-05,1.28871]
[1780199487249,38.66,74069.75,1.2,-0.01176,2e-05,1.28821]
[1780199492284,38.66,74070.05,1.2,-0.01173,2e-05,1.28536]
[1780199498323,38.66,74070.65,1.2,-0.01172,2e-05,1.2843]
[1780199503359,38.66,74070.55,1.2,-0.01172,2e-05,1.28447]
[1780199508394,38.66,74070.82,1.2,-0.01171,2e-05,1.28399]
[1780199513430,38.66,74071.53,1.2,-0.0117,2e-05,1.28273]
[1780199518465,38.66,74071.77,1.2,-0.0117,2e-05,1.28231]
[1780199524506,38.66,74071.96,1.2,-0.01169,2e-05,1.28197]
[1780199530548,38.66,74072.07,1.2,-0.01169,2e-05,1.28178]
[1780199535583,38.66,74070.18,1.2,-0.01173,2e-05,1.28513]
[1780199542012,38.66,74070.73,1.2,-0.01172,2e-05,1.28415]
[1780199547667,38.66,74070.72,1.2,-0.01172,2e-05,1.28417]
[1780199552707,38.66,74068.25,1.2,-0.01174,2e-05,1.28624]
[1780199557737,38.66,74065.36,1.2,-0.0118,2e-05,1.29139]
[1780199562773,38.66,74065.15,1.2,-0.0118,2e-05,1.29177]
[1780199567807,38.66,74061.93,1.2,-0.01186,2e-05,1.29753]
[1780199572843,38.66,74062.01,1.2,-0.01186,2e-05,1.29738]
[1780199577878,38.66,74060.83,1.2,-0.01188,2e-05,1.2995]
[1780199582914,38.66,74060.44,1.2,-0.01189,2e-05,1.3002]
[1780199587948,38.66,74060.5,1.2,-0.01189,2e-05,1.30009]
[1780199592984,38.66,74066.77,1.2,-0.01177,2e-05,1.28888]
[1780199599031,38.66,74067.67,1.2,-0.01175,2e-05,1.28728]
[1780199604067,38.66,74068.18,1.2,-0.01174,2e-05,1.28637]
[1780199609104,38.66,74068.49,1.2,-0.01174,2e-05,1.28582]
[1780199614139,38.66,74069.8,1.2,-0.01169,2e-05,1.28118]
[1780199619172,38.66,74069.77,1.2,-0.01169,2e-05,1.28123]
[1780199626220,38.66,74068.8,1.2,-0.01171,2e-05,1.28295]
[1780199631257,38.66,74066.22,1.2,-0.01176,2e-05,1.28754]
[1780199636293,38.66,74063.59,1.2,-0.01181,2e-05,1.29223]
[1780199641326,38.66,74065.02,1.2,-0.01178,2e-05,1.28968]
[1780199648375,38.66,74065.24,1.2,-0.01178,2e-05,1.28928]
[1780199656433,38.66,74065.59,1.2,-0.01177,2e-05,1.28866]
[1780199661467,38.66,74066.22,1.2,-0.01176,2e-05,1.28754]
[1780199669523,38.66,74066.01,1.2,-0.01176,2e-05,1.28791]
[1780199675565,38.66,74066.57,1.2,-0.01173,2e-05,1.28459]
[1780199680614,38.66,74071.54,1.2,-0.01164,2e-05,1.27578]
[1780199686659,38.66,74071.29,1.2,-0.01164,2e-05,1.27622]
[1780199691694,38.66,74071.44,1.2,-0.01164,2e-05,1.27596]
[1780199696725,38.66,74071.13,1.2,-0.01165,2e-05,1.27651]
[1780199698432,38.66,74071.13,1.2,-0.01165,2e-05,1.27651]
[1780199698470,38.66,74071.36,1.2,-0.01164,2e-05,1.2761]
[1780199703774,38.66,74071.48,1.2,-0.01164,2e-05,1.27589]
[1780199709816,38.66,74071.37,1.2,-0.01164,2e-05,1.27608]
[1780199716866,38.66,74069.21,1.2,-0.01168,2e-05,1.27991]
[1780199723276,38.66,74069.17,1.2,-0.01168,2e-05,1.27998]
[1780199729957,38.66,74069.17,1.2,-0.01168,2e-05,1.27998]
[1780199740029,38.66,74069.52,1.2,-0.01166,2e-05,1.27705]
[1780199750098,38.66,74067.99,1.2,-0.01169,2e-05,1.27976]
[1780199751097,38.66,74067.99,1.2,-0.01169,2e-05,1.27976]
[1780199751198,38.66,74067.81,1.2,-0.01169,2e-05,1.28008]
[1780199757146,38.66,74068.02,1.2,-0.01169,2e-05,1.2797]
[1780199763557,38.66,74066.8,1.2,-0.01171,2e-05,1.28187]
[1780199773627,38.66,74066.91,1.2,-0.01171,2e-05,1.28167]
[1780199779301,38.66,74067.04,1.2,-0.0117,2e-05,1.28144]
[1780199784335,38.66,74067.12,1.2,-0.0117,2e-05,1.2813]
[1780199789369,38.66,74067.34,1.2,-0.0117,2e-05,1.28091]
[1780199795411,38.66,74067.16,1.2,-0.01168,2e-05,1.27891]
[1780199802460,38.66,74066.91,1.2,-0.01169,2e-05,1.27936]
[1780199811524,38.66,74067.1,1.2,-0.01168,2e-05,1.27902]
[1780199816558,38.66,74069.34,1.2,-0.01164,2e-05,1.27505]
[1780199823608,38.66,74069.98,1.2,-0.01163,2e-05,1.27392]
[1780199828643,38.66,74069.93,1.2,-0.01163,2e-05,1.27401]
[1780199833678,38.66,74069.92,1.2,-0.01163,2e-05,1.27403]
[1780199838713,38.66,74069.39,1.2,-0.01164,2e-05,1.27497]
[1780199843748,38.66,74068.95,1.2,-0.01165,2e-05,1.27574]
[1780199849791,38.66,74068.69,1.2,-0.01165,2e-05,1.2762]
[1780199859860,38.66,74068.73,1.2,-0.01163,2e-05,1.27382]
[1780199870941,38.66,74068.29,1.2,-0.01164,2e-05,1.2746]
[1780199875981,38.66,74067.92,1.2,-0.01165,2e-05,1.27526]
[1780199883039,38.66,74068.73,1.2,-0.01163,2e-05,1.27382]
[1780199884403,38.66,74053.1,1.2,-0.01193,2e-05,1.30169]
[1780199890082,38.66,74051.1,1.2,-0.01197,2e-05,1.30529]
[1780199896122,38.66,74051.24,1.2,-0.01196,2e-05,1.30504]
[1780199901157,38.66,74052.76,1.2,-0.01194,2e-05,1.3023]
[1780199906196,38.66,74054.13,1.2,-0.01191,2e-05,1.29984]
[1780199912235,38.66,74059.42,1.2,-0.01179,2e-05,1.28803]
[1780199917270,38.66,74067.21,1.2,-0.01164,2e-05,1.2742]
[1780199922304,38.66,74064.89,1.2,-0.01168,2e-05,1.27831]
[1780199930363,38.66,74064.01,1.2,-0.0117,2e-05,1.27987]
[1780199935398,38.66,74062.63,1.2,-0.01173,2e-05,1.28232]
[1780199941440,38.66,74061.71,1.2,-0.01174,2e-05,1.28395]
[1780199946474,38.66,74061.01,1.2,-0.01176,2e-05,1.2852]
[1780199952516,38.66,74059.98,1.2,-0.01178,2e-05,1.28704]
[1780199957552,38.66,74060.05,1.2,-0.01178,2e-05,1.28691]
[1780199964601,38.66,74055.26,1.2,-0.01187,2e-05,1.29547]
[1780199969635,38.66,74055.5,1.2,-0.01186,2e-05,1.29504]
[1780199974671,38.66,74055.65,1.2,-0.01184,2e-05,1.29244]
[1780199976108,38.66,74055.77,1.2,-0.01184,2e-05,1.29222]
[1780199985748,38.66,74055.45,1.2,-0.01184,2e-05,1.2928]
[1780199992796,38.66,74055.03,1.2,-0.01185,2e-05,1.29355]
[1780199998838,38.66,74055.0,1.2,-0.01185,2e-05,1.2936]
[1780200003873,38.66,74054.03,1.2,-0.01187,2e-05,1.29534]
[1780200008908,38.66,74049.91,1.2,-0.01195,2e-05,1.30274]
[1780200009915,38.66,74060.15,1.2,-0.01175,2e-05,1.28441]
[1780200014951,38.66,74058.51,1.2,-0.01178,2e-05,1.28733]
[1780200019986,38.66,74059.48,1.2,-0.01177,2e-05,1.2856]
[1780200025027,38.66,74059.59,1.2,-0.01176,2e-05,1.2854]
[1780200030058,38.66,74060.64,1.2,-0.01174,2e-05,1.28354]
[1780200035094,38.66,74059.95,1.2,-0.01174,2e-05,1.28244]
[1780200040128,38.66,74054.59,1.2,-0.01184,2e-05,1.292]
[1780200045162,38.66,74053.64,1.2,-0.01186,2e-05,1.2937]
[1780200051208,38.66,74052.06,1.2,-0.01189,2e-05,1.29653]
[1780200056242,38.66,74053.75,1.2,-0.01185,2e-05,1.2935]
[1780200061279,38.66,74051.96,1.2,-0.01189,2e-05,1.29671]
[1780200067683,38.66,74050.95,1.2,-0.01191,2e-05,1.29853]
[1780200073362,38.66,74051.42,1.2,-0.0119,2e-05,1.29768]
[1780200079885,38.66,74050.27,1.2,-0.01192,2e-05,1.29975]
[1780200085446,38.66,74049.77,1.2,-0.01193,2e-05,1.30065]
[1780200091051,38.66,74049.62,1.2,-0.01193,2e-05,1.30092]
[1780200096524,38.66,74048.67,1.2,-0.01193,2e-05,1.30028]
[1780200101559,38.66,74047.75,1.2,-0.01195,2e-05,1.30194]
[1780200106594,38.66,74044.06,1.2,-0.01202,2e-05,1.30859]
[1780200111629,38.66,74040.35,1.2,-0.01209,2e-05,1.31532]
[1780200116664,38.66,74040.95,1.2,-0.01208,2e-05,1.31423]
[1780200121700,38.66,74042.67,1.2,-0.01205,2e-05,1.31111]
[1780200123713,38.66,74052.47,1.2,-0.01186,2e-05,1.29346]
[1780200128749,38.66,74055.93,1.2,-0.01179,2e-05,1.28727]
[1780200133783,38.66,74056.77,1.2,-0.01178,2e-05,1.28577]
[1780200145868,38.66,74056.92,1.2,-0.01177,2e-05,1.28551]
[1780200156946,38.66,74058.15,1.2,-0.01173,2e-05,1.28099]
[1780200161979,38.66,74058.8,1.2,-0.01172,2e-05,1.27984]
[1780200167014,38.66,74058.6,1.2,-0.01172,2e-05,1.28019]
[1780200172051,38.66,74058.97,1.2,-0.01171,2e-05,1.27954]
[1780200177088,38.66,74059.01,1.2,-0.01171,2e-05,1.27946]
[1780200182121,38.66,74059.92,1.2,-0.0117,2e-05,1.27785]
[1780200187160,38.66,74060.04,1.2,-0.01169,2e-05,1.27764]
[1780200192194,38.66,74067.24,1.2,-0.01156,2e-05,1.26492]
[1780200197230,38.66,74071.26,1.2,-0.01148,2e-05,1.25786]
[1780200202266,38.66,74069.62,1.2,-0.01151,2e-05,1.26073]
[1780200207301,38.66,74069.74,1.2,-0.01151,2e-05,1.26052]
[1780200212335,38.66,74069.93,1.2,-0.01149,2e-05,1.25789]
[1780200218745,38.66,74069.8,1.2,-0.01149,2e-05,1.25812]
[1780200224421,38.66,74068.72,1.2,-0.01151,2e-05,1.26001]
[1780200229457,38.66,74068.31,1.2,-0.01152,2e-05,1.26073]
[1780200234491,38.66,74067.1,1.2,-0.01154,2e-05,1.26286]
[1780200239527,38.66,74063.26,1.2,-0.01161,2e-05,1.26962]
[1780200244569,38.66,74060.42,1.2,-0.01167,2e-05,1.27464]
[1780200249601,38.66,74062.35,1.2,-0.01163,2e-05,1.27123]
[1780200255643,38.66,74060.71,1.2,-0.01166,2e-05,1.27413]
[1780200261686,38.66,74060.7,1.2,-0.01166,2e-05,1.27415]
[1780200267728,38.66,74059.71,1.2,-0.01168,2e-05,1.2759]
[1780200272762,38.66,74058.12,1.2,-0.01169,2e-05,1.2764]
[1780200277798,38.66,74059.07,1.2,-0.01167,2e-05,1.27472]
[1780200282833,38.66,74059.21,1.2,-0.01167,2e-05,1.27447]
[1780200288874,38.66,74059.2,1.2,-0.01167,2e-05,1.27449]
[1780200297291,38.66,74059.3,1.2,-0.01167,2e-05,1.27431]
[1780200302981,38.66,74058.25,1.2,-0.01169,2e-05,1.27617]
[1780200308029,38.66,74058.45,1.2,-0.01168,2e-05,1.27582]
[1780200318095,38.66,74058.99,1.2,-0.01167,2e-05,1.27486]
[1780200323130,38.66,74068.96,1.2,-0.01149,2e-05,1.25729]
[1780200328165,38.66,74067.67,1.2,-0.01151,2e-05,1.25956]
[1780200333202,38.66,74065.71,1.2,-0.01153,2e-05,1.26069]
[1780200338239,38.66,74064.89,1.2,-0.01154,2e-05,1.26214]
[1780200347647,38.66,74064.01,1.2,-0.01156,2e-05,1.26368]
[1780200353343,38.66,74063.56,1.2,-0.01157,2e-05,1.26448]
[1780200354944,38.66,74063.56,1.2,-0.01157,2e-05,1.26448]
[1780200355045,38.66,74063.34,1.2,-0.01157,2e-05,1.26486]
[1780200357876,38.66,74063.34,1.2,-0.01157,2e-05,1.26486]
[1780200358381,38.66,74062.85,1.2,-0.01158,2e-05,1.26573]
[1780200363416,38.66,74059.7,1.2,-0.01164,2e-05,1.27128]
[1780200368449,38.66,74061.25,1.2,-0.01161,2e-05,1.26855]
[1780200374491,38.66,74061.64,1.2,-0.0116,2e-05,1.26786]
[1780200380533,38.66,74062.0,1.2,-0.0116,2e-05,1.26722]
[1780200385569,38.66,74060.52,1.2,-0.01162,2e-05,1.26984]
[1780200393625,38.66,74060.1,1.2,-0.01161,2e-05,1.26826]
[1780200399667,38.66,74054.77,1.2,-0.01171,2e-05,1.2777]
[1780200408070,38.66,74054.81,1.2,-0.01171,2e-05,1.27763]
[1780200414770,38.66,74058.06,1.2,-0.01165,2e-05,1.27187]
[1780200419808,38.66,74059.16,1.2,-0.01163,2e-05,1.26992]
[1780200425848,38.66,74059.59,1.2,-0.01162,2e-05,1.26916]
[1780200430885,38.66,74060.63,1.2,-0.0116,2e-05,1.26733]
[1780200436926,38.66,74058.46,1.2,-0.01164,2e-05,1.27116]
[1780200442969,38.66,74058.03,1.2,-0.01165,2e-05,1.27192]
[1780200448351,38.66,74057.36,1.2,-0.01166,2e-05,1.27311]
[1780200454046,38.66,74048.47,1.2,-0.01181,2e-05,1.28659]
[1780200459080,38.66,74048.57,1.2,-0.01181,2e-05,1.28641]
[1780200464115,38.66,74049.01,1.2,-0.0118,2e-05,1.28563]
[1780200469150,38.66,74047.32,1.2,-0.01183,2e-05,1.28865]
[1780200475193,38.66,74045.89,1.2,-0.01186,2e-05,1.29121]
[1780200480228,38.66,74044.45,1.2,-0.01189,2e-05,1.29379]
[1780200485263,38.66,74042.87,1.2,-0.01192,2e-05,1.29662]
[1780200490297,38.66,74042.52,1.2,-0.01192,2e-05,1.29725]
[1780200495337,38.66,74042.11,1.2,-0.01193,2e-05,1.29799]
[1780200500371,38.66,74041.82,1.2,-0.01194,2e-05,1.29851]
[1780200505406,38.66,74040.87,1.2,-0.01196,2e-05,1.30022]
[1780200510441,38.66,74038.81,1.2,-0.012,2e-05,1.30394]
[1780200515477,38.66,74039.51,1.2,-0.01196,2e-05,1.30032]
[1780200523536,38.66,74041.22,1.2,-0.01193,2e-05,1.29724]
[1780200528916,38.66,74041.09,1.2,-0.01193,2e-05,1.29748]
[1780200534613,38.66,74041.09,1.2,-0.01193,2e-05,1.29748]
[1780200541663,38.66,74040.82,1.2,-0.01194,2e-05,1.29796]
[1780200546699,38.66,74037.89,1.2,-0.01199,2e-05,1.30324]
[1780200554754,38.66,74038.7,1.2,-0.01198,2e-05,1.30178]
[1780200559789,38.66,74035.03,1.2,-0.01205,2e-05,1.30841]
[1780200566837,38.66,74033.85,1.2,-0.01207,2e-05,1.31055]
[1780200572880,38.66,74033.95,1.2,-0.01205,2e-05,1.30801]
[1780200577914,38.66,74036.79,1.2,-0.01199,2e-05,1.30287]
[1780200582950,38.66,74035.2,1.2,-0.01202,2e-05,1.30574]
[1780200589338,38.66,74035.02,1.2,-0.01203,2e-05,1.30607]
[1780200595034,38.66,74034.06,1.2,-0.01205,2e-05,1.30781]
[1780200600071,38.66,74034.28,1.2,-0.01204,2e-05,1.30741]
[1780200609478,38.66,74030.99,1.2,-0.01211,2e-05,1.31338]
[1780200618194,38.66,74029.48,1.2,-0.01214,2e-05,1.31612]
[1780200623231,38.66,74026.57,1.2,-0.01219,2e-05,1.32143]
[1780200629619,38.66,74028.19,1.2,-0.01216,2e-05,1.31847]
[1780200636321,38.66,74025.7,1.2,-0.01219,2e-05,1.32064]
[1780200641356,38.66,74021.26,1.2,-0.01228,2e-05,1.32876]
[1780200647399,38.66,74014.56,1.2,-0.01241,2e-05,1.3411]
[1780200652433,38.66,74015.72,1.2,-0.01239,2e-05,1.33896]
[1780200657468,38.66,74015.78,1.2,-0.01238,2e-05,1.33885]
[1780200662504,38.66,74017.7,1.2,-0.01235,2e-05,1.33531]
[1780200667539,38.66,74018.48,1.2,-0.01233,2e-05,1.33387]
[1780200672574,38.66,74025.75,1.2,-0.01219,2e-05,1.32054]
[1780200677609,38.66,74019.8,1.2,-0.01231,2e-05,1.33144]
[1780200682645,38.66,74014.25,1.2,-0.01242,2e-05,1.34168]
[1780200687681,38.66,74015.47,1.2,-0.01239,2e-05,1.33942]
[1780200692715,38.66,74017.62,1.2,-0.01233,2e-05,1.33306]
[1780200697752,38.66,74018.75,1.2,-0.0123,2e-05,1.33098]
[1780200702785,38.66,74018.54,1.2,-0.01231,2e-05,1.33136]
[1780200707821,38.66,74018.38,1.2,-0.01231,2e-05,1.33166]
[1780200712857,38.66,74025.61,1.2,-0.01217,2e-05,1.31842]
[1780200717891,38.66,74027.11,1.2,-0.01214,2e-05,1.31569]
[1780200723932,38.66,74027.01,1.2,-0.01214,2e-05,1.31587]
[1780200728968,38.66,74022.42,1.2,-0.01223,2e-05,1.32425]
[1780200735014,38.66,74022.3,1.2,-0.01223,2e-05,1.32447]
[1780200740388,38.66,74023.51,1.2,-0.01221,2e-05,1.32225]
[1780200746090,38.66,74024.44,1.2,-0.01219,2e-05,1.32055]
[1780200751124,38.66,74023.43,1.2,-0.01219,2e-05,1.32002]
[1780200756162,38.66,74023.43,1.2,-0.01219,2e-05,1.32002]
[1780200761195,38.66,74022.94,1.2,-0.0122,2e-05,1.32091]
[1780200766231,38.66,74023.35,1.2,-0.01219,2e-05,1.32016]
[1780200771266,38.66,74023.16,1.2,-0.0122,2e-05,1.32051]
[1780200776300,38.66,74022.42,1.2,-0.01221,2e-05,1.32186]
[1780200781335,38.66,74022.59,1.2,-0.01221,2e-05,1.32155]
[1780200787377,38.66,74018.78,1.2,-0.01228,2e-05,1.32853]
[1780200794425,38.66,74019.41,1.2,-0.01227,2e-05,1.32737]
[1780200800811,38.66,74019.21,1.2,-0.01227,2e-05,1.32774]
[1780200806511,38.66,74021.3,1.2,-0.01223,2e-05,1.32391]
[1780200818596,38.66,74019.75,1.2,-0.01224,2e-05,1.32436]
[1780200823631,38.66,74019.55,1.2,-0.01225,2e-05,1.32473]
[1780200828666,38.66,74019.45,1.2,-0.01225,2e-05,1.32491]
[1780200833700,38.66,74020.29,1.2,-0.01223,2e-05,1.32337]
[1780200838735,38.66,74025.34,1.2,-0.01213,2e-05,1.31415]
[1780200844777,38.66,74025.91,1.2,-0.01212,2e-05,1.31312]
[1780200849812,38.66,74023.47,1.2,-0.01217,2e-05,1.31756]
[1780200854848,38.66,74021.24,1.2,-0.01221,2e-05,1.32163]
[1780200859883,38.66,74017.94,1.2,-0.01228,2e-05,1.32768]
[1780200865926,38.66,74018.35,1.2,-0.01227,2e-05,1.32693]
[1780200871308,38.66,74019.89,1.2,-0.01222,2e-05,1.32172]
[1780200877005,38.66,74018.6,1.2,-0.01224,2e-05,1.32408]
[1780200882041,38.66,74016.27,1.2,-0.01229,2e-05,1.32835]
[1780200887080,38.66,74016.78,1.2,-0.01228,2e-05,1.32741]
[1780200892116,38.66,74014.85,1.2,-0.01232,2e-05,1.33096]
[1780200897150,38.66,74017.17,1.2,-0.01227,2e-05,1.3267]
[1780200902185,38.66,74016.47,1.2,-0.01229,2e-05,1.32798]
[1780200907221,38.66,74017.6,1.2,-0.01226,2e-05,1.32591]
[1780200912255,38.66,74021.0,1.2,-0.0122,2e-05,1.31969]
[1780200918297,38.66,74021.75,1.2,-0.01218,2e-05,1.31832]
[1780200924340,38.66,74021.79,1.2,-0.01218,2e-05,1.31824]
[1780200929374,38.66,74020.95,1.2,-0.0122,2e-05,1.31978]
[1780200934410,38.66,74020.05,1.2,-0.01219,2e-05,1.31904]
[1780200941798,38.66,74018.75,1.2,-0.01222,2e-05,1.32141]
[1780200949477,38.66,74018.42,1.2,-0.01223,2e-05,1.32202]
[1780200961938,38.66,74016.53,1.2,-0.01226,2e-05,1.32548]
[1780200967641,38.66,74015.24,1.2,-0.01229,2e-05,1.32785]
[1780200976704,38.66,74014.87,1.2,-0.0123,2e-05,1.32853]
[1780200982080,38.66,74013.69,1.2,-0.01232,2e-05,1.33069]
[1780200988787,38.66,74010.39,1.2,-0.01239,2e-05,1.33678]
[1780200993824,38.66,74010.94,1.2,-0.01235,2e-05,1.33336]
[1780200998862,38.66,74017.41,1.2,-0.01222,2e-05,1.32148]
[1780201003918,38.66,74015.84,1.2,-0.01226,2e-05,1.32435]
[1780201009966,38.66,74015.52,1.2,-0.01226,2e-05,1.32494]
[1780201015523,38.66,74012.23,1.2,-0.01233,2e-05,1.33098]
[1780201020713,38.66,74009.1,1.2,-0.01239,2e-05,1.33675]
[1780201027082,38.66,74003.6,1.2,-0.0125,2e-05,1.34694]
[1780201030671,38.66,74004.12,1.2,-0.01249,2e-05,1.34597]
[1780201030772,38.66,74003.9,1.2,-0.01249,2e-05,1.34638]
[1780201032589,38.66,74003.9,1.2,-0.01249,2e-05,1.34638]
[1780201032686,38.66,74004.25,1.2,-0.01249,2e-05,1.34573]
[1780201038159,38.66,74013.07,1.2,-0.01231,2e-05,1.32944]
[1780201043196,38.66,74020.78,1.2,-0.01216,2e-05,1.31532]
[1780201048228,38.66,74025.53,1.2,-0.01207,2e-05,1.30669]
[1780201053268,38.66,74028.89,1.2,-0.01198,2e-05,1.29824]
[1780201058304,38.66,74024.86,1.2,-0.01206,2e-05,1.30553]
[1780201063338,38.66,74024.48,1.2,-0.01206,2e-05,1.30622]
[1780201071330,38.66,74024.05,1.2,-0.01207,2e-05,1.307]
[1780201077351,38.66,74023.38,1.2,-0.01209,2e-05,1.30821]
[1780201082783,38.66,74022.38,1.2,-0.01211,2e-05,1.31003]
[1780201088517,38.66,74022.38,1.2,-0.01211,2e-05,1.31003]
[1780201093551,38.66,74022.06,1.2,-0.01211,2e-05,1.31061]
[1780201098587,38.66,74021.93,1.2,-0.01211,2e-05,1.31085]
[1780201103621,38.66,74020.91,1.2,-0.01213,2e-05,1.3127]
[1780201108656,38.66,74020.24,1.2,-0.01215,2e-05,1.31392]
[1780201113693,38.66,74020.42,1.2,-0.01212,2e-05,1.31122]
[1780201118727,38.66,74021.1,1.2,-0.01211,2e-05,1.30998]
[1780201123762,38.66,74021.46,1.2,-0.0121,2e-05,1.30933]
[1780201128796,38.66,74021.67,1.2,-0.0121,2e-05,1.30894]
[1780201133834,38.66,74022.09,1.2,-0.01209,2e-05,1.30818]
[1780201138869,38.66,74022.47,1.2,-0.01208,2e-05,1.30749]
[1780201143904,38.66,74034.57,1.2,-0.01185,2e-05,1.28568]
[1780201148939,38.66,74036.04,1.2,-0.01182,2e-05,1.28305]
[1780201153974,38.66,74036.0,1.2,-0.01182,2e-05,1.28312]
[1780201160018,38.66,74035.86,1.2,-0.01182,2e-05,1.28337]
[1780201165053,38.66,74037.86,1.2,-0.01179,2e-05,1.2798]
[1780201170091,38.66,74037.27,1.2,-0.0118,2e-05,1.28085]
[1780201175123,38.66,74038.69,1.2,-0.01175,2e-05,1.27598]
[1780201180163,38.66,74038.46,1.2,-0.01175,2e-05,1.27639]
[1780201185192,38.66,74037.42,1.2,-0.01177,2e-05,1.27825]
[1780201190227,38.66,74035.49,1.2,-0.01181,2e-05,1.28169]
[1780201195262,38.66,74032.53,1.2,-0.01187,2e-05,1.28699]
[1780201202312,38.66,74031.19,1.2,-0.01189,2e-05,1.28939]
[1780201212382,38.66,74029.03,1.2,-0.01193,2e-05,1.29327]
[1780201217416,38.66,74028.55,1.2,-0.01194,2e-05,1.29413]
[1780201223776,38.66,74029.16,1.2,-0.01193,2e-05,1.29304]
[1780201229501,38.66,74031.13,1.2,-0.01189,2e-05,1.2895]
[1780201234537,38.66,74034.79,1.2,-0.0118,2e-05,1.28059]
[1780201239570,38.66,74044.76,1.2,-0.01161,2e-05,1.26289]
[1780201241586,38.66,74058.18,1.2,-0.01136,2e-05,1.23938]
[1780201246622,38.66,74061.47,1.2,-0.0113,2e-05,1.23367]
[1780201251660,38.66,74064.48,1.2,-0.01125,2e-05,1.22847]
[1780201256695,38.66,74065.81,1.2,-0.01122,2e-05,1.22617]
[1780201261733,38.66,74075.21,1.2,-0.01105,2e-05,1.21006]
[1780201266766,38.66,74087.4,1.2,-0.01083,2e-05,1.18942]
[1780201271799,38.66,74087.03,1.2,-0.01084,2e-05,1.19004]
[1780201276835,38.66,74087.72,1.2,-0.01083,2e-05,1.18888]
[1780201281871,38.66,74086.41,1.2,-0.01085,2e-05,1.19108]
[1780201286908,38.66,74095.0,1.2,-0.0107,2e-05,1.1767]
[1780201291942,38.66,74098.77,1.2,-0.01061,2e-05,1.16822]
[1780201296978,38.66,74107.52,1.2,-0.01046,2e-05,1.15379]
[1780201302012,38.66,74114.55,1.2,-0.01034,2e-05,1.14231]
[1780201307048,38.66,74115.53,1.2,-0.01032,2e-05,1.14071]
[1780201310069,38.66,74105.41,1.2,-0.0105,2e-05,1.15726]
[1780201312082,38.66,74094.34,1.2,-0.01069,2e-05,1.17558]
[1780201317118,38.66,74092.97,1.2,-0.01071,2e-05,1.17787]
[1780201322154,38.66,74096.17,1.2,-0.01066,2e-05,1.17254]
[1780201325174,38.66,74106.37,1.2,-0.01048,2e-05,1.15568]
[1780201330208,38.66,74105.34,1.2,-0.0105,2e-05,1.15737]
[1780201335243,38.66,74103.15,1.2,-0.01054,2e-05,1.16098]
[1780201340284,38.66,74101.86,1.2,-0.01056,2e-05,1.16311]
[1780201344306,38.66,74091.89,1.2,-0.01073,2e-05,1.17967]
[1780201350350,38.66,74092.09,1.2,-0.01073,2e-05,1.17933]
[1780201355383,38.66,74089.26,1.2,-0.01076,2e-05,1.18184]
[1780201360419,38.66,74087.57,1.2,-0.01079,2e-05,1.18468]
[1780201365454,38.66,74086.3,1.2,-0.01081,2e-05,1.18681]
[1780201370491,38.66,74086.33,1.2,-0.01081,2e-05,1.18676]
[1780201375530,38.66,74087.09,1.2,-0.0108,2e-05,1.18548]
[1780201382579,38.66,74087.2,1.2,-0.0108,2e-05,1.1853]
[1780201387614,38.66,74089.58,1.2,-0.01075,2e-05,1.18131]
[1780201392649,38.66,74103.92,1.2,-0.0105,2e-05,1.15752]
[1780201397684,38.66,74110.74,1.2,-0.01039,2e-05,1.14634]
[1780201402719,38.66,74111.91,1.2,-0.01037,2e-05,1.14443]
[1780201408761,38.66,74113.31,1.2,-0.01034,2e-05,1.14215]
[1780201413796,38.66,74113.52,1.2,-0.01032,2e-05,1.13964]
[1780201418831,38.66,74112.27,1.2,-0.01034,2e-05,1.14167]
[1780201423869,38.66,74114.53,1.2,-0.0103,2e-05,1.138]
[1780201428904,38.66,74113.67,1.2,-0.01032,2e-05,1.1394]
[1780201433938,38.66,74111.92,1.2,-0.01035,2e-05,1.14224]
[1780201438974,38.66,74103.43,1.2,-0.01049,2e-05,1.15613]
[1780201444009,38.66,74100.49,1.2,-0.01054,2e-05,1.16097]
[1780201449045,38.66,74100.98,1.2,-0.01054,2e-05,1.16017]
[1780201454081,38.66,74099.27,1.2,-0.01057,2e-05,1.16299]
[1780201459114,38.66,74094.23,1.2,-0.01065,2e-05,1.17134]
[1780201464150,38.66,74092.29,1.2,-0.01069,2e-05,1.17457]
[1780201469185,38.66,74091.68,1.2,-0.0107,2e-05,1.17558]
[1780201474220,38.66,74091.68,1.2,-0.01068,2e-05,1.17337]
[1780201485294,38.66,74091.61,1.2,-0.01068,2e-05,1.17348]
[1780201493353,38.66,74091.77,1.2,-0.01068,2e-05,1.17322]
[1780201499394,38.66,74090.55,1.2,-0.0107,2e-05,1.17525]
[1780201505437,38.66,74090.8,1.2,-0.01069,2e-05,1.17483]
[1780201513494,38.66,74091.12,1.2,-0.01069,2e-05,1.1743]
[1780201519535,38.66,74091.33,1.2,-0.01068,2e-05,1.17395]
[1780201524570,38.66,74091.2,1.2,-0.01069,2e-05,1.17417]
[1780201529606,38.66,74092.05,1.2,-0.01067,2e-05,1.17275]
[1780201535965,38.66,74092.35,1.2,-0.01065,2e-05,1.17004]
[1780201541689,38.66,74091.21,1.2,-0.01067,2e-05,1.17194]
[1780201547731,38.66,74089.35,1.2,-0.0107,2e-05,1.17503]
[1780201554780,38.66,74087.58,1.2,-0.01073,2e-05,1.17799]
[1780201559815,38.66,74086.35,1.2,-0.01075,2e-05,1.18004]
[1780201564851,38.66,74089.53,1.2,-0.0107,2e-05,1.17473]
[1780201569885,38.66,74098.41,1.2,-0.01054,2e-05,1.16001]
[1780201574921,38.66,74098.86,1.2,-0.01053,2e-05,1.15927]
[1780201579958,38.66,74096.27,1.2,-0.01058,2e-05,1.16354]
[1780201584991,38.66,74095.93,1.2,-0.01058,2e-05,1.16411]
[1780201590032,38.66,74096.92,1.2,-0.01057,2e-05,1.16247]
[1780201596388,38.66,74096.32,1.2,-0.01056,2e-05,1.16126]
[1780201602113,38.66,74094.74,1.2,-0.01059,2e-05,1.16387]
[1780201607149,38.66,74092.81,1.2,-0.01062,2e-05,1.16707]
[1780201612185,38.66,74091.78,1.2,-0.01064,2e-05,1.16878]
[1780201617223,38.66,74087.17,1.2,-0.01072,2e-05,1.17645]
[1780201622255,38.66,74085.7,1.2,-0.01074,2e-05,1.1789]
[1780201627291,38.66,74092.61,1.2,-0.01062,2e-05,1.1674]
[1780201634338,38.66,74092.93,1.2,-0.01062,2e-05,1.16687]
[1780201639374,38.66,74093.7,1.2,-0.0106,2e-05,1.16559]
[1780201644409,38.66,74094.17,1.2,-0.0106,2e-05,1.16481]
[1780201649443,38.66,74094.2,1.2,-0.0106,2e-05,1.16476]
[1780201654478,38.66,74094.47,1.2,-0.01057,2e-05,1.16211]
[1780201659513,38.66,74091.81,1.2,-0.01062,2e-05,1.16652]
[1780201665555,38.66,74090.36,1.2,-0.01064,2e-05,1.16892]
[1780201670590,38.66,74089.62,1.2,-0.01066,2e-05,1.17015]
[1780201677639,38.66,74089.67,1.2,-0.01066,2e-05,1.17007]
[1780201685695,38.66,74088.88,1.2,-0.01067,2e-05,1.17138]
[1780201690731,38.66,74089.27,1.2,-0.01066,2e-05,1.17073]
[1780201695765,38.66,74090.27,1.2,-0.01065,2e-05,1.16907]
[1780201701809,38.66,74091.82,1.2,-0.01062,2e-05,1.1665]
[1780201707162,38.66,74089.32,1.2,-0.01066,2e-05,1.17065]
[1780201712886,38.66,74088.46,1.2,-0.01066,2e-05,1.16987]
[1780201718929,38.66,74087.59,1.2,-0.01067,2e-05,1.17131]
[1780201723964,38.66,74086.89,1.2,-0.01068,2e-05,1.17248]
[1780201735044,38.66,74086.38,1.2,-0.01069,2e-05,1.17333]
[1780201740080,38.66,74085.57,1.2,-0.01071,2e-05,1.17468]
[1780201745111,38.66,74081.7,1.2,-0.01078,2e-05,1.18115]
[1780201750152,38.66,74081.63,1.2,-0.01078,2e-05,1.18126]
[1780201755183,38.66,74082.76,1.2,-0.01076,2e-05,1.17937]
[1780201760217,38.66,74085.43,1.2,-0.01071,2e-05,1.17491]
[1780201766260,38.66,74086.26,1.2,-0.0107,2e-05,1.17353]
[1780201771295,38.66,74084.33,1.2,-0.01071,2e-05,1.17452]
[1780201776329,38.66,74084.03,1.2,-0.01072,2e-05,1.17502]
[1780201782371,38.66,74082.9,1.2,-0.01074,2e-05,1.17691]
[1780201787732,38.66,74082.88,1.2,-0.01074,2e-05,1.17694]
[1780201793450,38.66,74083.47,1.2,-0.01073,2e-05,1.17596]
[1780201798484,38.66,74080.87,1.2,-0.01077,2e-05,1.18031]
[1780201803519,38.66,74074.6,1.2,-0.01088,2e-05,1.19085]
[1780201808555,38.66,74074.27,1.2,-0.01089,2e-05,1.1914]
[1780201813590,38.66,74061.1,1.2,-0.01113,2e-05,1.2138]
[1780201815603,38.66,74049.03,1.2,-0.01135,2e-05,1.23462]
[1780201819633,38.66,74038.89,1.2,-0.01154,2e-05,1.25234]
[1780201824670,38.66,74038.26,1.2,-0.01155,2e-05,1.25345]
[1780201828696,38.66,74049.04,1.2,-0.01135,2e-05,1.23461]
[1780201833730,38.66,74055.2,1.2,-0.01121,2e-05,1.22166]
[1780201838764,38.66,74057.35,1.2,-0.01118,2e-05,1.21796]
[1780201843800,38.66,74061.76,1.2,-0.0111,2e-05,1.2104]
[1780201848834,38.66,74063.76,1.2,-0.01106,2e-05,1.20698]
[1780201853870,38.66,74065.56,1.2,-0.01103,2e-05,1.20391]
[1780201858907,38.66,74066.25,1.2,-0.01101,2e-05,1.20274]
[1780201863941,38.66,74061.67,1.2,-0.0111,2e-05,1.21055]
[1780201868975,38.66,74058.93,1.2,-0.01115,2e-05,1.21525]
[1780201874024,38.66,74056.91,1.2,-0.01118,2e-05,1.21871]
[1780201879047,38.66,74056.49,1.2,-0.01119,2e-05,1.21944]
[1780201887105,38.66,74055.83,1.2,-0.0112,2e-05,1.22057]
[1780201892140,38.66,74055.31,1.2,-0.01119,2e-05,1.21919]
[1780201898505,38.66,74054.6,1.2,-0.01121,2e-05,1.22041]
[1780201904224,38.66,74054.6,1.2,-0.01121,2e-05,1.22041]
[1780201909260,38.66,74053.65,1.2,-0.01122,2e-05,1.22205]
[1780201916311,38.66,74053.75,1.2,-0.01122,2e-05,1.22187]
[1780201921343,38.66,74052.92,1.2,-0.01124,2e-05,1.2233]
[1780201926378,38.66,74050.95,1.2,-0.01127,2e-05,1.22671]
[1780201931413,38.66,74050.2,1.2,-0.01129,2e-05,1.228]
[1780201936449,38.66,74048.91,1.2,-0.01131,2e-05,1.23024]
[1780201942491,38.66,74048.0,1.2,-0.01133,2e-05,1.23182]
[1780201947525,38.66,74043.55,1.2,-0.01141,2e-05,1.23956]
[1780201952560,38.66,74037.3,1.2,-0.01151,2e-05,1.24818]
[1780201957597,38.66,74047.82,1.2,-0.01131,2e-05,1.22983]
[1780201962630,38.66,74046.61,1.2,-0.01133,2e-05,1.23193]
[1780201967665,38.66,74045.67,1.2,-0.01135,2e-05,1.23356]
[1780201974714,38.66,74045.99,1.2,-0.01134,2e-05,1.23301]
[1780201982771,38.66,74045.98,1.2,-0.01134,2e-05,1.23302]
[1780201988813,38.66,74046.55,1.2,-0.01133,2e-05,1.23204]
[1780201993849,38.66,74046.43,1.2,-0.01134,2e-05,1.23224]
[1780201999891,38.66,74044.57,1.2,-0.01137,2e-05,1.23548]
[1780202004927,38.66,74042.07,1.2,-0.01142,2e-05,1.23983]
[1780202009961,38.66,74042.82,1.2,-0.0114,2e-05,1.23852]
[1780202014998,38.66,74042.41,1.2,-0.01139,2e-05,1.23693]
[1780202020032,38.66,74041.49,1.2,-0.01141,2e-05,1.23854]
[1780202025067,38.66,74041.65,1.2,-0.0114,2e-05,1.23826]
[1780202030101,38.66,74044.04,1.2,-0.01136,2e-05,1.2341]
[1780202035136,38.66,74045.09,1.2,-0.01134,2e-05,1.23227]
[1780202040172,38.66,74048.53,1.2,-0.01128,2e-05,1.22631]
[1780202045207,38.66,74049.15,1.2,-0.01127,2e-05,1.22524]
[1780202050242,38.66,74048.9,1.2,-0.01127,2e-05,1.22567]
[1780202057292,38.66,74049.06,1.2,-0.01127,2e-05,1.22539]
[1780202062326,38.66,74049.07,1.2,-0.01127,2e-05,1.22538]
[1780202068368,38.66,74049.0,1.2,-0.01127,2e-05,1.2255]
[1780202073403,38.66,74049.29,1.2,-0.01124,2e-05,1.22271]
[1780202078439,38.66,74046.14,1.2,-0.0113,2e-05,1.22815]
[1780202083474,38.66,74044.69,1.2,-0.01133,2e-05,1.23067]
[1780202088511,38.66,74047.53,1.2,-0.01128,2e-05,1.22575]
[1780202093546,38.66,74048.11,1.2,-0.01126,2e-05,1.22474]
[1780202098580,38.66,74048.45,1.2,-0.01126,2e-05,1.22416]
[1780202103615,38.66,74048.46,1.2,-0.01126,2e-05,1.22414]
[1780202108650,38.66,74047.41,1.2,-0.01128,2e-05,1.22595]
[1780202117714,38.66,74046.18,1.2,-0.0113,2e-05,1.22808]
[1780202122751,38.66,74048.57,1.2,-0.01126,2e-05,1.22395]
[1780202130132,38.66,74049.7,1.2,-0.01124,2e-05,1.222]
[1780202135841,38.66,74054.08,1.2,-0.01113,2e-05,1.21218]
[1780202138869,38.66,74070.69,1.2,-0.01083,2e-05,1.18398]
[1780202143897,38.66,74071.62,1.2,-0.01082,2e-05,1.18242]
[1780202148935,38.66,74071.43,1.2,-0.01082,2e-05,1.18274]
[1780202154973,38.66,74071.55,1.2,-0.01082,2e-05,1.18254]
[1780202160343,38.66,74071.39,1.2,-0.01082,2e-05,1.1828]
[1780202166054,38.66,74068.9,1.2,-0.01087,2e-05,1.18699]
[1780202171089,38.66,74066.83,1.2,-0.0109,2e-05,1.19049]
[1780202174109,38.66,74078.97,1.2,-0.01069,2e-05,1.17012]
[1780202177130,38.66,74089.31,1.2,-0.01051,2e-05,1.15301]
[1780202182165,38.66,74090.03,1.2,-0.01049,2e-05,1.15182]
[1780202187200,38.66,74088.8,1.2,-0.01052,2e-05,1.15384]
[1780202192238,38.66,74084.56,1.2,-0.01057,2e-05,1.15863]
[1780202197272,38.66,74085.89,1.2,-0.01055,2e-05,1.15644]
[1780202202306,38.66,74086.74,1.2,-0.01053,2e-05,1.15504]
[1780202207672,38.66,74087.48,1.2,-0.01052,2e-05,1.15382]
[1780202213384,38.66,74088.31,1.2,-0.0105,2e-05,1.15245]
[1780202218420,38.66,74089.12,1.2,-0.01049,2e-05,1.15112]
[1780202223455,38.66,74090.06,1.2,-0.01047,2e-05,1.14957]
[1780202228490,38.66,74089.16,1.2,-0.01049,2e-05,1.15105]
[1780202233524,38.66,74085.97,1.2,-0.01055,2e-05,1.15631]
[1780202238560,38.66,74085.54,1.2,-0.01055,2e-05,1.15702]
[1780202243595,38.66,74084.49,1.2,-0.01057,2e-05,1.15875]
[1780202248630,38.66,74084.52,1.2,-0.01057,2e-05,1.1587]
[1780202253663,38.66,74083.99,1.2,-0.01056,2e-05,1.15737]
[1780202259707,38.66,74083.69,1.2,-0.01057,2e-05,1.15786]
[1780202264743,38.66,74082.7,1.2,-0.01058,2e-05,1.1595]
[1780202272799,38.66,74081.67,1.2,-0.0106,2e-05,1.1612]
[1780202278164,38.66,74082.29,1.2,-0.01059,2e-05,1.16018]
[1780202283875,38.66,74085.03,1.2,-0.01054,2e-05,1.15565]
[1780202288911,38.66,74087.29,1.2,-0.0105,2e-05,1.15193]
[1780202293946,38.66,74090.79,1.2,-0.01044,2e-05,1.14618]
[1780202298980,38.66,74091.69,1.2,-0.01043,2e-05,1.14471]
[1780202304017,38.66,74089.63,1.2,-0.01046,2e-05,1.14808]
[1780202309053,38.66,74092.06,1.2,-0.01042,2e-05,1.1441]
[1780202312075,38.66,74102.79,1.2,-0.01022,2e-05,1.12449]
[1780202317112,38.66,74106.32,1.2,-0.01016,2e-05,1.1188]
[1780202322146,38.66,74106.44,1.2,-0.01016,2e-05,1.11861]
[1780202327181,38.66,74101.95,1.2,-0.01023,2e-05,1.12584]
[1780202332217,38.66,74100.09,1.2,-0.01026,2e-05,1.12885]
[1780202337251,38.66,74098.27,1.2,-0.01029,2e-05,1.1318]
[1780202342287,38.66,74096.2,1.2,-0.01033,2e-05,1.13516]
[1780202348329,38.66,74094.15,1.2,-0.01037,2e-05,1.1385]
[1780202353363,38.66,74088.62,1.2,-0.01046,2e-05,1.14754]
[1780202358399,38.66,74088.23,1.2,-0.01047,2e-05,1.14818]
[1780202363433,38.66,74087.92,1.2,-0.01047,2e-05,1.14869]
[1780202368795,38.66,74088.73,1.2,-0.01046,2e-05,1.14736]
[1780202374513,38.66,74087.52,1.2,-0.01046,2e-05,1.14715]
[1780202379547,38.66,74080.44,1.2,-0.01058,2e-05,1.15881]
[1780202384585,38.66,74076.96,1.2,-0.01064,2e-05,1.16458]
[1780202389618,38.66,74077.47,1.2,-0.01064,2e-05,1.16373]
[1780202394654,38.66,74077.75,1.2,-0.01063,2e-05,1.16327]
[1780202400697,38.66,74078.15,1.2,-0.01062,2e-05,1.16261]
[1780202405733,38.66,74079.23,1.2,-0.0106,2e-05,1.16082]
[1780202410768,38.66,74078.67,1.2,-0.01061,2e-05,1.16174]
[1780202419152,38.66,74079.3,1.2,-0.0106,2e-05,1.1607]
[1780202424869,38.66,74079.87,1.2,-0.01059,2e-05,1.15976]
[1780202430909,38.66,74080.08,1.2,-0.01059,2e-05,1.15941]
[1780202436950,38.66,74080.45,1.2,-0.01056,2e-05,1.15658]
[1780202442995,38.66,74080.66,1.2,-0.01056,2e-05,1.15624]
[1780202449363,38.66,74080.44,1.2,-0.01056,2e-05,1.1566]
[1780202455079,38.66,74075.42,1.2,-0.01065,2e-05,1.16492]
[1780202460111,38.66,74074.26,1.2,-0.01067,2e-05,1.16685]
[1780202466153,38.66,74074.64,1.2,-0.01067,2e-05,1.16622]
[1780202471191,38.66,74075.47,1.2,-0.01065,2e-05,1.16484]
[1780202477231,38.66,74076.12,1.2,-0.01064,2e-05,1.16376]
[1780202482265,38.66,74068.2,1.2,-0.01078,2e-05,1.17697]
[1780202488307,38.66,74067.35,1.2,-0.0108,2e-05,1.17839]
[1780202495356,38.66,74064.57,1.2,-0.01083,2e-05,1.18082]
[1780202500395,38.66,74060.18,1.2,-0.0109,2e-05,1.18821]
[1780202506435,38.66,74060.6,1.2,-0.0109,2e-05,1.18751]
[1780202511471,38.66,74060.75,1.2,-0.01089,2e-05,1.18725]
[1780202516508,38.66,74057.55,1.2,-0.01095,2e-05,1.19266]
[1780202521540,38.66,74057.26,1.2,-0.01096,2e-05,1.19316]
[1780202526576,38.66,74056.07,1.2,-0.01098,2e-05,1.19517]
[1780202531612,38.66,74053.5,1.2,-0.01102,2e-05,1.19954]
[1780202536646,38.66,74052.23,1.2,-0.01105,2e-05,1.20171]
[1780202543695,38.66,74051.98,1.2,-0.01105,2e-05,1.20213]
[1780202548729,38.66,74059.02,1.2,-0.01092,2e-05,1.19018]
[1780202553766,38.66,74060.68,1.2,-0.01087,2e-05,1.18512]
[1780202558801,38.66,74064.32,1.2,-0.01081,2e-05,1.179]
[1780202563840,38.66,74073.07,1.2,-0.01065,2e-05,1.16438]
[1780202568875,38.66,74072.66,1.2,-0.01066,2e-05,1.16506]
[1780202574916,38.66,74072.54,1.2,-0.01066,2e-05,1.16526]
[1780202580280,38.66,74070.48,1.2,-0.0107,2e-05,1.16869]
[1780202589016,38.66,74070.28,1.2,-0.0107,2e-05,1.16902]
[1780202594051,38.66,74067.82,1.2,-0.01075,2e-05,1.17313]
[1780202599086,38.66,74067.72,1.2,-0.01075,2e-05,1.1733]
[1780202604121,38.66,74067.67,1.2,-0.01075,2e-05,1.17338]
[1780202610491,38.66,74067.41,1.2,-0.01075,2e-05,1.17382]
[1780202617212,38.66,74066.9,1.2,-0.01074,2e-05,1.17243]
[1780202622247,38.66,74066.25,1.2,-0.01076,2e-05,1.17352]
[1780202627282,38.66,74066.68,1.2,-0.01075,2e-05,1.1728]
[1780202634331,38.66,74066.76,1.2,-0.01075,2e-05,1.17267]
[1780202639366,38.66,74066.85,1.2,-0.01074,2e-05,1.17252]
[1780202644401,38.66,74066.16,1.2,-0.01076,2e-05,1.17367]
[1780202649436,38.66,74074.1,1.2,-0.01062,2e-05,1.16045]
[1780202654471,38.66,74075.14,1.2,-0.0106,2e-05,1.15872]
[1780202660514,38.66,74075.35,1.2,-0.01059,2e-05,1.15838]
[1780202668569,38.66,74075.85,1.2,-0.01059,2e-05,1.15755]
[1780202673605,38.66,74075.88,1.2,-0.01057,2e-05,1.15528]
[1780202678638,38.66,74075.82,1.2,-0.01057,2e-05,1.15538]
[1780202683675,38.66,74075.78,1.2,-0.01057,2e-05,1.15545]
[1780202688709,38.66,74079.45,1.2,-0.0105,2e-05,1.1494]
[1780202693744,38.66,74086.8,1.2,-0.01038,2e-05,1.13736]
[1780202698780,38.66,74093.04,1.2,-0.01027,2e-05,1.12722]
[1780202703814,38.66,74090.59,1.2,-0.01031,2e-05,1.13119]
[1780202708850,38.66,74087.56,1.2,-0.01036,2e-05,1.13612]
[1780202713884,38.66,74085.0,1.2,-0.01041,2e-05,1.1403]
[1780202718919,38.66,74083.92,1.2,-0.01043,2e-05,1.14206]
[1780202725968,38.66,74083.11,1.2,-0.01044,2e-05,1.14339]
[1780202731346,38.66,74081.1,1.2,-0.01046,2e-05,1.14448]
[1780202738054,38.66,74080.71,1.2,-0.01046,2e-05,1.14512]
[1780202746109,38.66,74080.24,1.2,-0.01047,2e-05,1.1459]
[1780202751487,38.66,74080.27,1.2,-0.01047,2e-05,1.14585]
[1780202757193,38.66,74077.01,1.2,-0.01053,2e-05,1.15121]
[1780202762227,38.66,74074.99,1.2,-0.01056,2e-05,1.15454]
[1780202767261,38.66,74069.28,1.2,-0.01066,2e-05,1.164]
[1780202773304,38.66,74068.67,1.2,-0.01067,2e-05,1.16502]
[1780202778338,38.66,74067.46,1.2,-0.01069,2e-05,1.16703]
[1780202783373,38.66,74060.2,1.2,-0.01082,2e-05,1.17918]
[1780202788408,38.66,74059.65,1.2,-0.01083,2e-05,1.18011]
[1780202793444,38.66,74058.83,1.2,-0.01083,2e-05,1.17924]
[1780202799487,38.66,74058.64,1.2,-0.01083,2e-05,1.17956]
[1780202805529,38.66,74056.58,1.2,-0.01087,2e-05,1.18303]
[1780202810564,38.66,74050.8,1.2,-0.01097,2e-05,1.1928]
[1780202815600,38.66,74049.45,1.2,-0.011,2e-05,1.19509]
[1780202820635,38.66,74049.74,1.2,-0.01099,2e-05,1.1946]
[1780202825668,38.66,74051.17,1.2,-0.01097,2e-05,1.19217]
[1780202830705,38.66,74057.66,1.2,-0.01085,2e-05,1.18121]
[1780202836747,38.66,74062.57,1.2,-0.01076,2e-05,1.17297]
[1780202841782,38.66,74063.12,1.2,-0.01075,2e-05,1.17205]
[1780202846818,38.66,74058.8,1.2,-0.01083,2e-05,1.17929]
[1780202852195,38.66,74057.58,1.2,-0.01083,2e-05,1.17909]
[1780202857900,38.66,74058.23,1.2,-0.01082,2e-05,1.178]
[1780202862934,38.66,74060.02,1.2,-0.01079,2e-05,1.175]
[1780202867969,38.66,74060.16,1.2,-0.01078,2e-05,1.17476]
[1780202874012,38.66,74062.25,1.2,-0.01075,2e-05,1.17126]
[1780202880059,38.66,74062.48,1.2,-0.01074,2e-05,1.17088]
[1780202885090,38.66,74063.51,1.2,-0.01073,2e-05,1.16916]
[1780202890124,38.66,74065.2,1.2,-0.0107,2e-05,1.16634]
[1780202902548,38.66,74066.16,1.2,-0.01068,2e-05,1.16474]
[1780202908250,38.66,74066.28,1.2,-0.01068,2e-05,1.16454]
[1780202915299,38.66,74066.9,1.2,-0.01065,2e-05,1.16128]
[1780202922688,38.66,74067.14,1.2,-0.01064,2e-05,1.16088]
[1780202928391,38.66,74064.97,1.2,-0.01068,2e-05,1.16449]
[1780202933425,38.66,74062.93,1.2,-0.01072,2e-05,1.16789]
[1780202939467,38.66,74061.26,1.2,-0.01075,2e-05,1.17068]
[1780202944502,38.66,74059.72,1.2,-0.01077,2e-05,1.17326]
[1780202949537,38.66,74068.63,1.2,-0.01061,2e-05,1.15841]
[1780202954573,38.66,74071.95,1.2,-0.01056,2e-05,1.15292]
[1780202959607,38.66,74071.88,1.2,-0.01056,2e-05,1.15303]
[1780202964642,38.66,74083.98,1.2,-0.01035,2e-05,1.13319]
[1780202969677,38.66,74092.25,1.2,-0.01021,2e-05,1.11979]
[1780202974712,38.66,74092.13,1.2,-0.01019,2e-05,1.11782]
[1780202979747,38.66,74094.09,1.2,-0.01016,2e-05,1.11466]
[1780202986796,38.66,74093.38,1.2,-0.01017,2e-05,1.11581]
[1780202991831,38.66,74092.69,1.2,-0.01018,2e-05,1.11692]
[1780202996867,38.66,74092.06,1.2,-0.01019,2e-05,1.11793]
[1780203001902,38.66,74095.79,1.2,-0.01013,2e-05,1.11194]
[1780203006937,38.66,74092.32,1.2,-0.01019,2e-05,1.11751]
[1780203012979,38.66,74090.69,1.2,-0.01021,2e-05,1.12014]
[1780203018013,38.66,74090.95,1.2,-0.01021,2e-05,1.11972]
[1780203023414,38.66,74091.39,1.2,-0.0102,2e-05,1.11901]
[1780203029090,38.66,74090.47,1.2,-0.01022,2e-05,1.12049]
[1780203035134,38.66,74090.35,1.2,-0.0102,2e-05,1.11851]
[1780203040167,38.66,74091.53,1.2,-0.01018,2e-05,1.11661]
[1780203048224,38.66,74091.37,1.2,-0.01018,2e-05,1.11687]
[1780203053625,38.66,74092.47,1.2,-0.01016,2e-05,1.1151]
[1780203059301,38.66,74092.99,1.2,-0.01016,2e-05,1.11427]
[1780203064337,38.66,74093.06,1.2,-0.01015,2e-05,1.11415]
[1780203073767,38.66,74093.94,1.2,-0.01014,2e-05,1.11274]
[1780203079443,38.66,74094.98,1.2,-0.01012,2e-05,1.11107]
[1780203084477,38.66,74095.09,1.2,-0.01012,2e-05,1.1109]
[1780203090522,38.66,74094.62,1.2,-0.01013,2e-05,1.11165]
[1780203095556,38.66,74094.58,1.2,-0.01011,2e-05,1.10955]
[1780203102604,38.66,74094.51,1.2,-0.01011,2e-05,1.10966]
[1780203107640,38.66,74094.73,1.2,-0.01011,2e-05,1.10931]
[1780203112674,38.66,74094.91,1.2,-0.0101,2e-05,1.10902]
[1780203117709,38.66,74095.39,1.2,-0.0101,2e-05,1.10825]
[1780203122745,38.66,74095.8,1.2,-0.01009,2e-05,1.1076]
[1780203127781,38.66,74095.08,1.2,-0.0101,2e-05,1.10875]
[1780203132816,38.66,74095.27,1.2,-0.0101,2e-05,1.10845]
[1780203138857,38.66,74097.22,1.2,-0.01007,2e-05,1.10533]
[1780203144265,38.66,74097.61,1.2,-0.01006,2e-05,1.10471]
[1780203154335,38.66,74098.15,1.2,-0.01003,2e-05,1.10169]
[1780203160011,38.66,74098.86,1.2,-0.01002,2e-05,1.10056]
[1780203165052,38.66,74099.22,1.2,-0.01001,2e-05,1.09999]
[1780203173106,38.66,74098.85,1.2,-0.01002,2e-05,1.10058]
[1780203178140,38.66,74110.62,1.2,-0.00982,2e-05,1.08198]
[1780203183176,38.66,74112.8,1.2,-0.00979,2e-05,1.07856]
[1780203188211,38.66,74112.08,1.2,-0.0098,2e-05,1.07969]
[1780203193246,38.66,74113.24,1.2,-0.00978,2e-05,1.07788]
[1780203198281,38.66,74111.59,1.2,-0.00981,2e-05,1.08046]
[1780203203315,38.66,74109.73,1.2,-0.00984,2e-05,1.08338]
[1780203209358,38.66,74109.5,1.2,-0.00984,2e-05,1.08374]
[1780203214757,38.66,74109.74,1.2,-0.00982,2e-05,1.08124]
[1780203221443,38.66,74117.34,1.2,-0.00969,2e-05,1.06937]
[1780203226477,38.66,74117.72,1.2,-0.00969,2e-05,1.06878]
[1780203231832,38.66,74117.62,1.2,-0.00969,2e-05,1.06893]
[1780203231873,38.66,74118.49,1.2,-0.00968,2e-05,1.06758]
[1780203237556,38.66,74118.49,1.2,-0.00968,2e-05,1.06758]
[1780203242594,38.66,74119.4,1.2,-0.00966,2e-05,1.06617]
[1780203247631,38.66,74112.71,1.2,-0.00977,2e-05,1.07658]
[1780203252670,38.66,74106.09,1.2,-0.00988,2e-05,1.08697]
[1780203256697,38.66,74090.73,1.2,-0.01014,2e-05,1.11139]
[1780203261731,38.66,74083.46,1.2,-0.01026,2e-05,1.12311]
[1780203268779,38.66,74083.29,1.2,-0.01026,2e-05,1.12338]
[1780203273816,38.66,74083.62,1.2,-0.01024,2e-05,1.12067]
[1780203278849,38.66,74082.26,1.2,-0.01026,2e-05,1.12287]
[1780203285257,38.66,74081.09,1.2,-0.01028,2e-05,1.12476]
[1780203291940,38.66,74082.65,1.2,-0.01025,2e-05,1.12224]
[1780203297984,38.66,74080.87,1.2,-0.01029,2e-05,1.12512]
[1780203303027,38.66,74090.7,1.2,-0.01012,2e-05,1.10928]
[1780203303803,38.66,74090.7,1.2,-0.01012,2e-05,1.10928]
[1780203304029,38.66,74097.65,1.2,-0.01,2e-05,1.09819]
[1780203310073,38.66,74097.75,1.2,-0.01,2e-05,1.09803]
[1780203315465,38.66,74092.65,1.2,-0.01009,2e-05,1.10616]
[1780203321147,38.66,74095.35,1.2,-0.01004,2e-05,1.10185]
[1780203327188,38.66,74097.32,1.2,-0.01001,2e-05,1.09871]
[1780203335607,38.66,74097.29,1.2,-0.00999,2e-05,1.09661]
[1780203341286,38.66,74099.07,1.2,-0.00996,2e-05,1.09379]
[1780203349343,38.66,74099.04,1.2,-0.00996,2e-05,1.09383]
[1780203354377,38.66,74098.36,1.2,-0.00997,2e-05,1.09491]
[1780203359412,38.66,74096.58,1.2,-0.01,2e-05,1.09774]
[1780203364447,38.66,74097.64,1.2,-0.00998,2e-05,1.09605]
[1780203369484,38.66,74098.47,1.2,-0.00997,2e-05,1.09474]
[1780203375527,38.66,74098.13,1.2,-0.00997,2e-05,1.09528]
[1780203380561,38.66,74098.32,1.2,-0.00997,2e-05,1.09498]
[1780203385961,38.66,74098.02,1.2,-0.00998,2e-05,1.09545]
[1780203391638,38.66,74101.4,1.2,-0.0099,2e-05,1.08796]
[1780203396672,38.66,74110.48,1.2,-0.00975,2e-05,1.07371]
[1780203401707,38.66,74111.24,1.2,-0.00974,2e-05,1.07252]
[1780203406743,38.66,74108.38,1.2,-0.00979,2e-05,1.07699]
[1780203411777,38.66,74105.7,1.2,-0.00983,2e-05,1.08119]
[1780203417819,38.66,74104.53,1.2,-0.00985,2e-05,1.08303]
[1780203423862,38.66,74104.95,1.2,-0.00984,2e-05,1.08237]
[1780203428896,38.66,74104.36,1.2,-0.00985,2e-05,1.0833]
[1780203433931,38.66,74103.86,1.2,-0.00986,2e-05,1.08408]
[1780203438966,38.66,74103.96,1.2,-0.00986,2e-05,1.08393]
[1780203444002,38.66,74103.69,1.2,-0.00986,2e-05,1.08435]
[1780203449039,38.66,74103.96,1.2,-0.00986,2e-05,1.08393]
[1780203454073,38.66,74103.41,1.2,-0.00985,2e-05,1.08266]
[1780203459107,38.66,74103.24,1.2,-0.00985,2e-05,1.08293]
[1780203465149,38.66,74103.59,1.2,-0.00985,2e-05,1.08245]
[1780203471191,38.66,74103.11,1.2,-0.00986,2e-05,1.08342]
[1780203476601,38.66,74102.92,1.2,-0.00986,2e-05,1.08389]
[1780203486297,38.66,74103.0,1.2,-0.00986,2e-05,1.0841]
[1780203492338,38.66,74102.86,1.2,-0.00987,2e-05,1.08452]
[1780203498381,38.66,74103.54,1.2,-0.00986,2e-05,1.08365]
[1780203504422,38.67,74103.46,1.2,-0.00986,2e-05,1.08397]
[1780203509459,38.67,74103.2,1.2,-0.00987,2e-05,1.08455]
[1780203514495,38.67,74103.12,1.2,-0.00985,2e-05,1.08269]
[1780203521543,38.67,74102.54,1.2,-0.00986,2e-05,1.08383]
[1780203526580,38.67,74102.81,1.2,-0.00986,2e-05,1.08357]
[1780203531614,38.67,74097.87,1.2,-0.00995,2e-05,1.09149]
[1780203536650,38.67,74097.24,1.2,-0.00996,2e-05,1.09255]
[1780203541686,38.7,74095.74,1.2,-0.01003,2e-05,1.09949]
[1780203546719,38.73,74092.84,1.2,-0.01013,2e-05,1.10868]
[1780203551755,38.76,74091.29,1.2,-0.0102,2e-05,1.11576]
[1780203557165,38.8,74091.33,1.2,-0.01026,2e-05,1.12121]
[1780203562831,38.81,74090.92,1.2,-0.01029,2e-05,1.12389]
[1780203567866,38.81,74089.63,1.2,-0.01031,2e-05,1.12625]
[1780203572903,38.84,74078.4,1.2,-0.01052,2e-05,1.1461]
[1780203580959,38.88,74075.81,1.2,-0.01065,2e-05,1.15785]
[1780203587376,38.93,74077.45,1.2,-0.01069,2e-05,1.1617]
[1780203593045,38.96,74078.23,1.2,-0.01074,2e-05,1.16605]
[1780203598080,38.99,74074.36,1.2,-0.01085,2e-05,1.17719]
[1780203603116,39.18,74066.64,1.2,-0.01132,2e-05,1.22047]
[1780203607516,39.21,74080.29,1.2,-0.01111,2e-05,1.20111]
[1780203613192,39.24,74082.09,1.2,-0.01113,2e-05,1.20378]
[1780203619236,39.25,74083.32,1.2,-0.01112,2e-05,1.20215]
[1780203624271,39.24,74084.22,1.2,-0.0111,2e-05,1.20014]
[1780203629305,39.25,74091.75,1.2,-0.01098,2e-05,1.18914]
[1780203634348,39.28,74092.07,1.2,-0.011,2e-05,1.19105]
[1780203640384,39.32,74092.42,1.2,-0.01106,2e-05,1.19613]
[1780203645418,39.35,74094.49,1.2,-0.01107,2e-05,1.19739]
[1780203647797,39.35,74076.98,1.2,-0.0114,2e-05,1.22785]
[1780203653474,39.39,74073.82,1.2,-0.01152,2e-05,1.23897]
[1780203658509,39.42,74073.55,1.2,-0.01157,2e-05,1.24412]
[1780203663543,39.45,74074.33,1.2,-0.01161,2e-05,1.24742]
[1780203668579,39.48,74073.62,1.2,-0.01167,2e-05,1.25326]
[1780203673614,39.47,74074.18,1.2,-0.01165,2e-05,1.25126]
[1780203679655,39.5,74075.98,1.2,-0.01166,2e-05,1.25254]
[1780203684690,39.52,74075.68,1.2,-0.0117,2e-05,1.25649]
[1780203689725,39.52,74076.33,1.2,-0.01169,2e-05,1.2554]
[1780203695768,39.51,74076.07,1.2,-0.01166,2e-05,1.2522]
[1780203701809,39.5,74077.15,1.2,-0.01163,2e-05,1.24905]
[1780203707852,39.49,74077.21,1.2,-0.01161,2e-05,1.24768]
[1780203712887,39.49,74077.37,1.2,-0.0116,2e-05,1.24634]
[1780203718290,39.48,74078.06,1.2,-0.01157,2e-05,1.24388]
[1780203723963,39.47,74079.74,1.2,-0.01153,2e-05,1.23995]
[1780203728998,39.47,74078.32,1.2,-0.01154,2e-05,1.24138]
[1780203734034,39.46,74078.28,1.2,-0.01153,2e-05,1.24042]
[1780203739068,39.45,74081.09,1.2,-0.01147,2e-05,1.23459]
[1780203744104,39.46,74083.9,1.2,-0.01142,2e-05,1.22994]
[1780203756186,39.44,74084.25,1.2,-0.01137,2e-05,1.22465]
[1780203761223,39.43,74081.87,1.2,-0.0114,2e-05,1.22783]
[1780203766260,39.43,74083.46,1.2,-0.01136,2e-05,1.22425]
[1780203771296,39.42,74084.3,1.2,-0.01134,2e-05,1.22196]
[1780203776330,39.42,74082.26,1.2,-0.01137,2e-05,1.22456]
[1780203781366,39.41,74082.89,1.2,-0.01135,2e-05,1.22261]
[1780203787408,39.41,74083.04,1.2,-0.01133,2e-05,1.22132]
[1780203792443,39.4,74073.17,1.2,-0.01151,2e-05,1.23729]
[1780203795463,39.4,74062.75,1.2,-0.01169,2e-05,1.25467]
[1780203802512,39.39,74061.78,1.2,-0.0117,2e-05,1.25477]
[1780203808922,39.38,74060.4,1.2,-0.01171,2e-05,1.25583]
[1780203814597,39.37,74059.68,1.2,-0.01169,2e-05,1.25339]
[1780203819638,39.36,74057.44,1.2,-0.01172,2e-05,1.25619]
[1780203826681,39.35,74058.02,1.2,-0.01169,2e-05,1.25363]
[1780203831716,39.35,74057.44,1.2,-0.01169,2e-05,1.25356]
[1780203836752,39.34,74055.89,1.2,-0.01171,2e-05,1.25584]
[1780203841786,39.34,74054.2,1.2,-0.01174,2e-05,1.25879]
[1780203846821,39.34,74052.59,1.2,-0.01177,2e-05,1.26161]
[1780203852863,39.34,74052.92,1.2,-0.01177,2e-05,1.26103]
[1780203857897,39.34,74053.08,1.2,-0.01177,2e-05,1.26075]
[1780203861925,39.34,74062.71,1.2,-0.01158,2e-05,1.24398]
[1780203866963,39.34,74070.65,1.2,-0.01144,2e-05,1.2303]
[1780203871998,39.34,74073.02,1.2,-0.01137,2e-05,1.22391]
[1780203877033,39.34,74075.76,1.2,-0.01132,2e-05,1.21923]
[1780203882068,39.34,74077.15,1.2,-0.0113,2e-05,1.21687]
[1780203887103,39.34,74075.93,1.2,-0.01132,2e-05,1.21894]
[1780203892137,39.34,74076.15,1.2,-0.01131,2e-05,1.21857]
[1780203897173,39.34,74075.93,1.2,-0.01132,2e-05,1.21894]
[1780203902212,39.34,74071.21,1.2,-0.0114,2e-05,1.22701]
[1780203907245,39.34,74068.02,1.2,-0.01146,2e-05,1.23248]
[1780203913289,39.34,74070.14,1.2,-0.01142,2e-05,1.22884]
[1780203918323,39.34,74072.97,1.2,-0.01137,2e-05,1.22399]
[1780203923359,39.34,74072.72,1.2,-0.01138,2e-05,1.22442]
[1780203928393,39.34,74072.99,1.2,-0.01137,2e-05,1.22396]
[1780203934436,39.34,74074.72,1.2,-0.01132,2e-05,1.21869]
[1780203939840,39.35,74076.5,1.2,-0.0113,2e-05,1.21661]
[1780203945513,39.38,74076.3,1.2,-0.01135,2e-05,1.2216]
[1780203950550,39.41,74075.3,1.2,-0.01142,2e-05,1.22809]
[1780203955583,39.44,74075.68,1.2,-0.01146,2e-05,1.23223]
[1780203960618,39.46,74080.69,1.2,-0.01141,2e-05,1.22732]
[1780203965653,39.49,74084.91,1.2,-0.01138,2e-05,1.2249]
[1780203970688,39.52,74089.34,1.2,-0.01135,2e-05,1.22213]
[1780203975725,39.53,74093.62,1.2,-0.01129,2e-05,1.21638]
[1780203980759,39.54,74099.57,1.2,-0.0112,2e-05,1.20787]
[1780203986802,39.55,74102.18,1.2,-0.01117,2e-05,1.2049]
[1780203991836,39.57,74101.08,1.2,-0.01121,2e-05,1.2081]
[1780203996874,39.6,74100.08,1.2,-0.01127,2e-05,1.21451]
[1780204001911,39.63,74099.08,1.2,-0.01134,2e-05,1.22095]
[1780204006945,39.66,74098.83,1.2,-0.0114,2e-05,1.22612]
[1780204011980,39.69,74097.74,1.2,-0.01147,2e-05,1.23271]
[1780204017017,39.7,74097.9,1.2,-0.01147,2e-05,1.23269]
[1780204026080,39.73,74099.16,1.2,-0.0115,2e-05,1.23563]
[1780204031119,39.75,74089.97,1.2,-0.01171,2e-05,1.25485]
[1780204036154,39.78,74089.49,1.2,-0.01177,2e-05,1.26016]
[1780204041189,39.79,74091.35,1.2,-0.01175,2e-05,1.25915]
[1780204047229,39.8,74092.06,1.2,-0.01176,2e-05,1.25991]
[1780204052268,39.83,74092.6,1.2,-0.01178,2e-05,1.26103]
[1780204057305,39.86,74092.24,1.2,-0.01183,2e-05,1.26607]
[1780204066368,39.91,74093.37,1.2,-0.0119,2e-05,1.27198]
[1780204071403,39.93,74093.02,1.2,-0.01195,2e-05,1.27692]
[1780204076445,39.96,74092.54,1.2,-0.012,2e-05,1.28204]
[1780204084506,40.01,74093.35,1.2,-0.01207,2e-05,1.28826]
[1780204089538,40.03,74093.19,1.2,-0.01212,2e-05,1.29274]
[1780204097597,40.04,74093.29,1.2,-0.01213,2e-05,1.29356]
[1780204102627,40.03,74093.13,1.2,-0.01212,2e-05,1.29234]
[1780204107662,40.02,74094.11,1.2,-0.01208,2e-05,1.28914]
[1780204115718,40.01,74096.29,1.2,-0.01199,2e-05,1.28061]
[1780204121113,40.0,74095.58,1.2,-0.01199,2e-05,1.28042]
[1780204126794,39.99,74093.98,1.2,-0.012,2e-05,1.2815]
[1780204133845,39.98,74095.66,1.2,-0.01195,2e-05,1.2766]
[1780204139886,39.96,74096.26,1.2,-0.01192,2e-05,1.27389]
[1780204144922,39.96,74088.03,1.2,-0.01206,2e-05,1.28683]
[1780204151323,39.94,74088.74,1.2,-0.01203,2e-05,1.28378]
[1780204159020,39.93,74087.03,1.2,-0.01204,2e-05,1.28442]
[1780204164058,39.92,74087.93,1.2,-0.012,2e-05,1.28142]
[1780204170101,39.91,74086.71,1.2,-0.01201,2e-05,1.28187]
[1780204177150,39.9,74086.46,1.2,-0.01197,2e-05,1.278]
[1780204182184,39.89,74087.01,1.2,-0.01195,2e-05,1.27571]
[1780204187219,39.88,74087.03,1.2,-0.01193,2e-05,1.27438]
[1780204192255,39.87,74087.09,1.2,-0.01192,2e-05,1.27299]
[1780204197290,39.87,74087.05,1.2,-0.0119,2e-05,1.27178]
[1780204202326,39.86,74086.67,1.2,-0.0119,2e-05,1.27118]
[1780204208367,39.85,74090.43,1.2,-0.01181,2e-05,1.26316]
[1780204213402,39.84,74091.67,1.2,-0.01177,2e-05,1.2598]
[1780204221815,39.83,74091.45,1.2,-0.01175,2e-05,1.258]
[1780204227499,39.82,74092.89,1.2,-0.01171,2e-05,1.25433]
[1780204240593,39.84,74093.29,1.2,-0.01172,2e-05,1.25493]
[1780204245634,39.87,74098.44,1.2,-0.01168,2e-05,1.25043]
[1780204250667,39.9,74099.19,1.2,-0.01171,2e-05,1.25347]
[1780204256708,39.9,74101.7,1.2,-0.01167,2e-05,1.2496]
[1780204262097,39.93,74102.91,1.2,-0.01169,2e-05,1.2518]
[1780204267788,39.96,74103.41,1.2,-0.01173,2e-05,1.256]
[1780204275843,40.0,74104.43,1.2,-0.01179,2e-05,1.26092]
[1780204280879,40.03,74103.75,1.2,-0.01184,2e-05,1.26622]
[1780204289941,40.07,74103.74,1.2,-0.01192,2e-05,1.27358]
[1780204294976,40.1,74106.26,1.2,-0.0119,2e-05,1.27087]
[1780204302379,40.13,74106.43,1.2,-0.01196,2e-05,1.27619]
[1780204308074,40.14,74112.68,1.2,-0.01184,2e-05,1.26573]
[1780204313108,40.13,74111.19,1.2,-0.01185,2e-05,1.26681]
[1780204319150,40.12,74110.24,1.2,-0.01185,2e-05,1.26669]
[1780204324186,40.11,74109.07,1.2,-0.01186,2e-05,1.26725]
[1780204332241,40.09,74108.44,1.2,-0.01185,2e-05,1.26606]
[1780204339290,40.08,74107.68,1.2,-0.01184,2e-05,1.26541]
[1780204345333,40.07,74106.65,1.2,-0.01184,2e-05,1.26552]
[1780204350370,40.06,74106.37,1.2,-0.01183,2e-05,1.26464]
[1780204355405,40.05,74105.58,1.2,-0.01181,2e-05,1.26227]
[1780204360440,40.04,74105.01,1.2,-0.01181,2e-05,1.26193]
[1780204365474,40.04,74104.47,1.2,-0.0118,2e-05,1.26157]
[1780204372525,40.02,74104.81,1.2,-0.01178,2e-05,1.2592]
[1780204377563,40.02,74105.73,1.2,-0.01175,2e-05,1.25638]
[1780204382599,40.01,74107.5,1.2,-0.0117,2e-05,1.25215]
[1780204387634,40.0,74104.17,1.2,-0.01175,2e-05,1.2567]
[1780204393059,39.99,74090.07,1.2,-0.012,2e-05,1.27961]
[1780204399717,40.02,74085.64,1.2,-0.01214,2e-05,1.29238]
[1780204404751,40.05,74083.73,1.2,-0.01222,2e-05,1.29988]
[1780204409787,40.07,74083.68,1.2,-0.01227,2e-05,1.30404]
[1780204414821,40.1,74082.37,1.2,-0.01231,2e-05,1.30796]
[1780204419857,40.13,74081.75,1.2,-0.01238,2e-05,1.31389]
[1780204424892,40.15,74078.43,1.2,-0.01249,2e-05,1.32372]
[1780204429930,40.18,74079.31,1.2,-0.01251,2e-05,1.32603]
[1780204434963,40.2,74076.82,1.2,-0.0126,2e-05,1.33431]
[1780204442012,40.23,74075.66,1.2,-0.01268,2e-05,1.34169]
[1780204447045,40.25,74072.5,1.2,-0.01279,2e-05,1.35112]
[1780204452081,40.28,74071.61,1.2,-0.01284,2e-05,1.35638]
[1780204457117,40.3,74073.59,1.2,-0.01284,2e-05,1.35641]
[1780204463549,40.32,74073.46,1.2,-0.01289,2e-05,1.36094]
[1780204469201,40.35,74072.43,1.2,-0.01296,2e-05,1.36705]
[1780204474235,40.37,74072.06,1.2,-0.01298,2e-05,1.36868]
[1780204483694,40.41,74072.14,1.2,-0.01305,2e-05,1.37469]
[1780204489340,40.43,74071.94,1.2,-0.0131,2e-05,1.37912]
[1780204499408,40.47,74072.02,1.2,-0.01317,2e-05,1.38564]
[1780204505453,40.49,74069.5,1.2,-0.01326,2e-05,1.39421]
[1780204512501,40.52,74069.88,1.2,-0.01331,2e-05,1.39801]
[1780204518549,40.54,74070.33,1.2,-0.01334,2e-05,1.40098]
[1780204523584,40.56,74073.61,1.2,-0.01331,2e-05,1.3981]
[1780204528618,40.58,74074.9,1.2,-0.01331,2e-05,1.39891]
[1780204533654,40.59,74075.71,1.2,-0.01328,2e-05,1.3955]
[1780204539696,40.6,74075.21,1.2,-0.01331,2e-05,1.39835]
[1780204552787,40.65,74074.62,1.2,-0.01342,2e-05,1.40769]
[1780204562857,40.68,74074.37,1.2,-0.01349,2e-05,1.4144]
[1780204567894,40.7,74074.34,1.2,-0.01353,2e-05,1.41755]
[1780204574328,40.73,74074.28,1.2,-0.01357,2e-05,1.42196]
[1780204584398,40.76,74075.37,1.2,-0.01362,2e-05,1.42598]
[1780204594469,40.8,74075.51,1.2,-0.01366,2e-05,1.42912]
[1780204603141,40.83,74075.01,1.2,-0.01373,2e-05,1.43537]
[1780204614608,40.87,74074.66,1.2,-0.01381,2e-05,1.44242]
[1780204621267,40.89,74074.58,1.2,-0.01385,2e-05,1.44658]
[1780204626303,40.9,74074.63,1.2,-0.01387,2e-05,1.44818]
[1780204631338,40.92,74074.31,1.2,-0.01391,2e-05,1.45159]
[1780204634749,40.93,74084.07,1.2,-0.01372,2e-05,1.43494]
[1780204640402,40.91,74086.84,1.2,-0.01364,2e-05,1.42741]
[1780204645436,40.9,74078.63,1.2,-0.01378,2e-05,1.43976]
[1780204648457,40.89,74078.9,1.2,-0.01375,2e-05,1.43743]
[1780204650471,40.88,74078.66,1.2,-0.01374,2e-05,1.43666]
[1780204657520,40.85,74079.18,1.2,-0.01366,2e-05,1.42889]
[1780204662556,40.84,74079.76,1.2,-0.01362,2e-05,1.42486]
[1780204667591,40.82,74080.36,1.2,-0.01357,2e-05,1.42082]
[1780204672627,40.8,74078.82,1.2,-0.01357,2e-05,1.42078]
[1780204677661,40.81,74075.79,1.2,-0.01364,2e-05,1.42702]
[1780204683704,40.83,74075.3,1.2,-0.01369,2e-05,1.43143]
[1780204688738,40.84,74075.16,1.2,-0.01372,2e-05,1.43457]
[1780204693774,40.86,74075.33,1.2,-0.01375,2e-05,1.4371]
[1780204699816,40.88,74074.77,1.2,-0.0138,2e-05,1.44153]
[1780204705860,40.89,74081.47,1.2,-0.01368,2e-05,1.43116]
[1780204710894,40.91,74081.22,1.2,-0.01372,2e-05,1.43449]
[1780204715930,40.93,74084.97,1.2,-0.01365,2e-05,1.42772]
[1780204720969,40.92,74087.1,1.2,-0.0136,2e-05,1.42322]
[1780204727006,40.9,74089.95,1.2,-0.0135,2e-05,1.41445]
[1780204732043,40.89,74090.23,1.2,-0.01347,2e-05,1.41109]
[1780204737078,40.87,74091.38,1.2,-0.01341,2e-05,1.40614]
[1780204742114,40.85,74093.1,1.2,-0.01334,2e-05,1.40019]
[1780204748156,40.83,74091.58,1.2,-0.01333,2e-05,1.39913]
[1780204753190,40.82,74082.85,1.2,-0.01349,2e-05,1.41354]
[1780204758225,40.82,74082.41,1.2,-0.0135,2e-05,1.41436]
[1780204765661,40.8,74075.39,1.2,-0.01361,2e-05,1.42393]
[1780204771317,40.81,74074.01,1.2,-0.01364,2e-05,1.42621]
[1780204776352,40.83,74074.27,1.2,-0.01367,2e-05,1.4286]
[1780204781387,40.85,74074.52,1.2,-0.01369,2e-05,1.431]
[1780204790450,40.88,74073.91,1.2,-0.01376,2e-05,1.43723]
[1780204795870,40.89,74074.58,1.2,-0.01378,2e-05,1.43875]
[1780204801528,40.91,74075.89,1.2,-0.01379,2e-05,1.43959]
[1780204806563,40.93,74075.81,1.2,-0.01382,2e-05,1.44246]
[1780204811600,40.94,74076.76,1.2,-0.01383,2e-05,1.44338]
[1780204819657,40.95,74076.75,1.2,-0.01385,2e-05,1.4453]
[1780204824692,40.94,74074.63,1.2,-0.01386,2e-05,1.44607]
[1780204830733,40.91,74074.11,1.2,-0.01383,2e-05,1.44319]
[1780204835768,40.92,74073.94,1.2,-0.01381,2e-05,1.44127]
[1780204840803,40.93,74073.81,1.2,-0.01385,2e-05,1.44422]
[1780204845840,40.94,74074.27,1.2,-0.01385,2e-05,1.44486]
[1780204850875,40.94,74080.34,1.2,-0.01372,2e-05,1.4327]
[1780204856917,40.91,74079.38,1.2,-0.0137,2e-05,1.43081]
[1780204862961,40.89,74079.59,1.2,-0.01365,2e-05,1.42681]
[1780204869007,40.87,74078.43,1.2,-0.01364,2e-05,1.42542]
[1780204874042,40.85,74080.92,1.2,-0.01355,2e-05,1.41787]
[1780204879077,40.84,74082.51,1.2,-0.01349,2e-05,1.41205]
[1780204884111,40.82,74083.44,1.2,-0.01344,2e-05,1.40749]
[1780204891161,40.8,74083.95,1.2,-0.01336,2e-05,1.40006]
[1780204896578,40.78,74085.87,1.2,-0.01328,2e-05,1.39324]
[1780204904253,40.75,74087.0,1.2,-0.01322,2e-05,1.38741]
[1780204909288,40.74,74086.65,1.2,-0.0132,2e-05,1.38592]
[1780204916718,40.74,74087.31,1.2,-0.01319,2e-05,1.38472]
[1780204921371,40.74,74077.83,1.2,-0.01338,2e-05,1.40214]
[1780204926788,40.75,74085.3,1.2,-0.01325,2e-05,1.39029]
[1780204933455,40.73,74085.14,1.2,-0.01321,2e-05,1.38688]
[1780204938490,40.71,74085.01,1.2,-0.01319,2e-05,1.38452]
[1780204944532,40.7,74084.09,1.2,-0.01317,2e-05,1.38313]
[1780204950575,40.68,74082.59,1.2,-0.01317,2e-05,1.38283]
[1780204955611,40.66,74082.33,1.2,-0.01312,2e-05,1.37826]
[1780204961654,40.64,74081.92,1.2,-0.0131,2e-05,1.37604]
[1780204967069,40.63,74078.45,1.2,-0.01314,2e-05,1.37993]
[1780204973737,40.61,74077.98,1.2,-0.01312,2e-05,1.37736]
[1780204978772,40.59,74079.12,1.2,-0.01307,2e-05,1.37288]
[1780204987210,40.57,74078.18,1.2,-0.01304,2e-05,1.37079]
[1780204992871,40.55,74077.14,1.2,-0.01303,2e-05,1.36986]
[1780204999920,40.53,74076.06,1.2,-0.01302,2e-05,1.36856]
[1780205004955,40.52,74074.09,1.2,-0.01303,2e-05,1.36984]
[1780205010999,40.5,74074.81,1.2,-0.01297,2e-05,1.36327]
[1780205016033,40.49,74075.59,1.2,-0.01293,2e-05,1.35964]
[1780205024113,40.47,74075.76,1.2,-0.01288,2e-05,1.35584]
[1780205029146,40.46,74075.64,1.2,-0.01287,2e-05,1.35506]
[1780205037561,40.44,74076.15,1.2,-0.01282,2e-05,1.3503]
[1780205043245,40.43,74076.73,1.2,-0.01279,2e-05,1.34715]
[1780205050294,40.43,74076.02,1.2,-0.01281,2e-05,1.34896]
[1780205055329,40.45,74076.48,1.2,-0.01284,2e-05,1.35177]
[1780205061375,40.48,74075.32,1.2,-0.01291,2e-05,1.35819]
[1780205066410,40.5,74075.01,1.2,-0.01295,2e-05,1.36231]
[1780205071445,40.52,74072.42,1.2,-0.01302,2e-05,1.36802]
[1780205077842,40.55,74072.01,1.2,-0.01308,2e-05,1.37361]
[1780205083531,40.57,74068.01,1.2,-0.0132,2e-05,1.38432]
[1780205088565,40.6,74068.98,1.2,-0.01323,2e-05,1.38653]
[1780205094607,40.62,74068.52,1.2,-0.01328,2e-05,1.39131]
[1780205101658,40.65,74069.07,1.2,-0.01332,2e-05,1.39482]
[1780205108052,40.67,74069.99,1.2,-0.01334,2e-05,1.39694]
[1780205113742,40.69,74070.89,1.2,-0.01337,2e-05,1.39905]
[1780205118778,40.71,74071.89,1.2,-0.01338,2e-05,1.4003]
[1780205123811,40.73,74070.3,1.2,-0.01345,2e-05,1.40631]
[1780205129854,40.75,74070.59,1.2,-0.01348,2e-05,1.40938]
[1780205138269,40.78,74071.35,1.2,-0.01349,2e-05,1.41018]
[1780205148338,40.81,74071.11,1.2,-0.01356,2e-05,1.41651]
[1780205154023,40.83,74069.24,1.2,-0.01364,2e-05,1.42344]
[1780205163086,40.86,74067.32,1.2,-0.01374,2e-05,1.43204]
[1780205168122,40.88,74065.51,1.2,-0.01381,2e-05,1.43815]
[1780205173156,40.9,74062.96,1.2,-0.01389,2e-05,1.44556]
[1780205178191,40.91,74064.56,1.2,-0.01388,2e-05,1.44513]
[1780205183227,40.93,74065.74,1.2,-0.01389,2e-05,1.44548]
[1780205188270,40.94,74062.48,1.2,-0.01398,2e-05,1.45418]
[1780205193305,40.96,74059.52,1.2,-0.01405,2e-05,1.45962]
[1780205198340,40.97,74054.46,1.2,-0.01419,2e-05,1.47168]
[1780205203375,40.98,74048.55,1.2,-0.01434,2e-05,1.48535]
[1780205209419,41.0,74041.47,1.2,-0.01453,2e-05,1.5017]
[1780205214455,41.01,74034.69,1.2,-0.0147,2e-05,1.51701]
[1780205220497,41.03,74028.91,1.2,-0.01486,2e-05,1.53078]
[1780205225530,41.04,74033.42,1.2,-0.01478,2e-05,1.52396]
[1780205231573,41.04,74033.83,1.2,-0.01478,2e-05,1.52439]
[1780205236606,41.04,74034.35,1.2,-0.01477,2e-05,1.52337]
[1780205245671,41.04,74036.04,1.2,-0.01473,2e-05,1.52006]
[1780205250705,41.04,74042.43,1.2,-0.01459,2e-05,1.50759]
[1780205255742,41.04,74042.89,1.2,-0.01456,2e-05,1.504]
[1780205260775,41.04,74043.78,1.2,-0.01454,2e-05,1.50227]
[1780205265816,41.04,74050.34,1.2,-0.01439,2e-05,1.48959]
[1780205272866,41.04,74048.06,1.2,-0.01444,2e-05,1.49399]
[1780205277900,41.04,74047.09,1.2,-0.01445,2e-05,1.49436]
[1780205283942,41.01,74047.77,1.2,-0.01438,2e-05,1.48856]
[1780205289323,40.99,74048.13,1.2,-0.01433,2e-05,1.48418]
[1780205295018,40.96,74047.87,1.2,-0.01429,2e-05,1.4803]
[1780205302067,40.93,74050.1,1.2,-0.01419,2e-05,1.47104]
[1780205309464,40.9,74050.04,1.2,-0.01413,2e-05,1.46628]
[1780205315159,40.88,74050.41,1.2,-0.01405,2e-05,1.45882]
[1780205321200,40.86,74052.68,1.2,-0.01396,2e-05,1.45053]
[1780205328252,40.88,74050.87,1.2,-0.01404,2e-05,1.45761]
[1780205333286,40.89,74048.04,1.2,-0.01413,2e-05,1.46555]
[1780205338321,40.91,74047.95,1.2,-0.01416,2e-05,1.46824]
[1780205343359,40.92,74047.48,1.2,-0.0142,2e-05,1.47163]
[1780205348391,40.94,74050.21,1.2,-0.01417,2e-05,1.46889]
[1780205351412,40.95,74061.11,1.2,-0.01395,2e-05,1.44975]
[1780205356448,40.96,74061.95,1.2,-0.01396,2e-05,1.4508]
[1780205364504,40.99,74064.51,1.2,-0.01396,2e-05,1.45021]
[1780205369540,41.0,74063.27,1.2,-0.01401,2e-05,1.45518]
[1780205376590,41.02,74062.82,1.2,-0.01404,2e-05,1.45705]
[1780205381623,41.04,74071.82,1.2,-0.01387,2e-05,1.44265]
[1780205387664,41.05,74076.39,1.2,-0.0138,2e-05,1.43572]
[1780205392699,41.05,74075.1,1.2,-0.01382,2e-05,1.43814]
[1780205397735,41.05,74073.7,1.2,-0.01385,2e-05,1.44076]
[1780205400113,41.05,74063.78,1.2,-0.01407,2e-05,1.46001]
[1780205406798,41.07,74060.69,1.2,-0.01417,2e-05,1.46895]
[1780205411833,41.09,74060.45,1.2,-0.0142,2e-05,1.47193]
[1780205416869,41.1,74062.51,1.2,-0.01419,2e-05,1.47052]
[1780205422910,41.12,74060.57,1.2,-0.01426,2e-05,1.47724]
[1780205427945,41.13,74060.13,1.2,-0.0143,2e-05,1.48057]
[1780205432981,41.15,74068.01,1.2,-0.01414,2e-05,1.46591]
[1780205438015,41.17,74076.64,1.2,-0.01399,2e-05,1.45219]
[1780205443050,41.16,74076.33,1.2,-0.01398,2e-05,1.45213]
[1780205448085,41.16,74075.23,1.2,-0.01401,2e-05,1.4542]
[1780205454127,41.16,74076.53,1.2,-0.01398,2e-05,1.45175]
[1780205459163,41.16,74074.17,1.2,-0.01403,2e-05,1.4562]
[1780205464197,41.16,74073.77,1.2,-0.01404,2e-05,1.45696]
[1780205469233,41.16,74073.73,1.2,-0.01404,2e-05,1.45703]
[1780205474267,41.16,74072.99,1.2,-0.01406,2e-05,1.45843]
[1780205480680,41.16,74071.28,1.2,-0.01409,2e-05,1.46167]
[1780205486352,41.16,74069.72,1.2,-0.01413,2e-05,1.46463]
[1780205491387,41.18,74069.44,1.2,-0.01414,2e-05,1.46508]
[1780205496421,41.19,74069.37,1.2,-0.01417,2e-05,1.46777]
[1780205502464,41.19,74069.0,1.2,-0.01417,2e-05,1.46847]
[1780205509512,41.19,74067.07,1.2,-0.01422,2e-05,1.47214]
[1780205519583,41.22,74067.54,1.2,-0.01426,2e-05,1.47577]
[1780205524617,41.23,74072.59,1.2,-0.01418,2e-05,1.46871]
[1780205529653,41.25,74068.78,1.2,-0.01429,2e-05,1.47846]
[1780205533681,41.25,74054.05,1.2,-0.01462,2e-05,1.50773]
[1780205538715,41.27,74055.16,1.2,-0.01462,2e-05,1.50777]
[1780205545764,41.28,74055.33,1.2,-0.01465,2e-05,1.51045]
[1780205551175,41.3,74054.45,1.2,-0.01467,2e-05,1.51196]
[1780205556842,41.31,74058.09,1.2,-0.01461,2e-05,1.50699]
[1780205561244,41.32,74048.29,1.2,-0.01486,2e-05,1.52811]
[1780205566911,41.33,74046.03,1.2,-0.01493,2e-05,1.53447]
[1780205571947,41.35,74046.3,1.2,-0.01494,2e-05,1.53583]
[1780205576982,41.36,74046.68,1.2,-0.01496,2e-05,1.53697]
[1780205582016,41.37,74046.25,1.2,-0.01499,2e-05,1.53968]
[1780205588059,41.39,74044.72,1.2,-0.01506,2e-05,1.54629]
[1780205593094,41.4,74044.88,1.2,-0.01508,2e-05,1.54805]
[1780205598129,41.41,74045.72,1.2,-0.01509,2e-05,1.54853]
[1780205603168,41.42,74042.86,1.2,-0.01517,2e-05,1.55592]
[1780205608203,41.43,74043.59,1.2,-0.01517,2e-05,1.55619]
[1780205613237,41.44,74044.11,1.2,-0.01516,2e-05,1.55408]
[1780205618272,41.45,74044.34,1.2,-0.01517,2e-05,1.55532]
[1780205623307,41.46,74042.28,1.2,-0.01524,2e-05,1.56106]
[1780205628342,41.47,74035.6,1.2,-0.01541,2e-05,1.57588]
[1780205633378,41.48,74034.55,1.2,-0.01545,2e-05,1.57951]
[1780205638412,41.49,74034.28,1.2,-0.01547,2e-05,1.58155]
[1780205643448,41.49,74034.94,1.2,-0.01547,2e-05,1.58173]
[1780205645462,41.5,74045.06,1.2,-0.01525,2e-05,1.56224]
[1780205650497,41.51,74046.82,1.2,-0.01523,2e-05,1.56044]
[1780205655532,41.52,74044.73,1.2,-0.01529,2e-05,1.56624]
[1780205661945,41.53,74043.44,1.2,-0.01535,2e-05,1.57076]
[1780205668623,41.54,74043.26,1.2,-0.01538,2e-05,1.57336]
[1780205673659,41.55,74041.55,1.2,-0.01541,2e-05,1.57555]
[1780205678693,41.56,74041.98,1.2,-0.01541,2e-05,1.57628]
[1780205683729,41.57,74041.26,1.2,-0.01545,2e-05,1.57928]
[1780205688763,41.58,74040.27,1.2,-0.01549,2e-05,1.5828]
[1780205695812,41.59,74040.76,1.2,-0.0155,2e-05,1.58394]
[1780205700847,41.6,74043.44,1.2,-0.01546,2e-05,1.58008]
[1780205708903,41.61,74043.24,1.2,-0.01549,2e-05,1.58287]
[1780205714946,41.62,74041.61,1.2,-0.01555,2e-05,1.5879]
[1780205719981,41.63,74037.86,1.2,-0.01565,2e-05,1.59687]
[1780205725017,41.64,74038.74,1.2,-0.01565,2e-05,1.59649]
[1780205731058,41.65,74038.86,1.2,-0.01564,2e-05,1.5951]
[1780205734079,41.65,74055.57,1.2,-0.01526,2e-05,1.56269]
[1780205736092,41.66,74068.18,1.2,-0.01499,2e-05,1.53862]
[1780205741129,41.66,74068.9,1.2,-0.01497,2e-05,1.53758]
[1780205749186,41.68,74071.23,1.2,-0.01496,2e-05,1.53598]
[1780205755228,41.68,74071.71,1.2,-0.01496,2e-05,1.53602]
[1780205761271,41.7,74073.23,1.2,-0.01495,2e-05,1.53561]
[1780205766305,41.7,74073.05,1.2,-0.01497,2e-05,1.53739]
[1780205771343,41.72,74072.81,1.2,-0.015,2e-05,1.53998]
[1780205776377,41.73,74073.28,1.2,-0.01501,2e-05,1.54082]
[1780205781415,41.74,74074.43,1.2,-0.015,2e-05,1.54034]
[1780205787456,41.75,74074.13,1.2,-0.01503,2e-05,1.54301]
[1780205792862,41.76,74074.08,1.2,-0.01503,2e-05,1.54209]
[1780205798531,41.77,74073.95,1.2,-0.01506,2e-05,1.54442]
[1780205803567,41.78,74074.16,1.2,-0.01507,2e-05,1.54574]
[1780205808601,41.79,74075.45,1.2,-0.01506,2e-05,1.54494]
[1780205813635,41.8,74075.91,1.2,-0.01507,2e-05,1.54576]
[1780205818673,41.81,74074.89,1.2,-0.01511,2e-05,1.54946]
[1780205823706,41.81,74066.88,1.2,-0.0153,2e-05,1.56559]
[1780205828742,41.82,74060.96,1.2,-0.01545,2e-05,1.57878]
[1780205833776,41.82,74058.22,1.2,-0.01551,2e-05,1.58438]
[1780205838811,41.83,74056.1,1.2,-0.01558,2e-05,1.58992]
[1780205843846,41.84,74052.2,1.2,-0.01568,2e-05,1.59895]
[1780205848881,41.85,74051.82,1.2,-0.0157,2e-05,1.60092]
[1780205853916,41.85,74051.5,1.2,-0.0157,2e-05,1.59993]
[1780205858954,41.86,74043.75,1.2,-0.01589,2e-05,1.61664]
[1780205864995,41.87,74041.67,1.2,-0.01596,2e-05,1.62208]
[1780205872044,41.87,74042.5,1.2,-0.01595,2e-05,1.62183]
[1780205877078,41.88,74033.14,1.2,-0.01618,2e-05,1.64184]
[1780205884130,41.89,74030.28,1.2,-0.01627,2e-05,1.64889]
[1780205889163,41.89,74025.53,1.2,-0.01639,2e-05,1.65946]
[1780205894199,41.89,74024.95,1.2,-0.01641,2e-05,1.66139]
[1780205900241,41.9,74025.15,1.2,-0.01642,2e-05,1.66186]
[1780205905276,41.9,74023.77,1.2,-0.01646,2e-05,1.66543]
[1780205910312,41.91,74024.59,1.2,-0.01645,2e-05,1.66446]
[1780205916357,41.91,74024.31,1.2,-0.01644,2e-05,1.66302]
[1780205921388,41.92,74015.95,1.2,-0.01665,2e-05,1.68103]
[1780205926423,41.92,74018.52,1.2,-0.01659,2e-05,1.67642]
[1780205931459,41.92,74019.22,1.2,-0.01658,2e-05,1.67559]
[1780205937501,41.93,74019.85,1.2,-0.01658,2e-05,1.67502]
[1780205942537,41.93,74012.63,1.2,-0.01676,2e-05,1.69059]
[1780205947570,41.93,74014.15,1.2,-0.01673,2e-05,1.68789]
[1780205952605,41.94,74016.16,1.2,-0.01668,2e-05,1.68418]
[1780205958647,41.94,74016.38,1.2,-0.01669,2e-05,1.68431]
[1780205964066,41.94,74015.95,1.2,-0.0167,2e-05,1.68569]
[1780205969724,41.95,74014.65,1.2,-0.01674,2e-05,1.68896]
[1780205975767,41.95,74015.03,1.2,-0.01671,2e-05,1.68581]
[1780205980802,41.95,74016.18,1.2,-0.01669,2e-05,1.6839]
[1780205985837,41.95,74017.32,1.2,-0.01666,2e-05,1.68201]
[1780205994277,41.96,74018.1,1.2,-0.01665,2e-05,1.68118]
[1780205999939,41.96,74018.43,1.2,-0.01665,2e-05,1.68108]
[1780206005980,41.94,74018.99,1.2,-0.01659,2e-05,1.67581]
[1780206014417,41.89,74017.78,1.2,-0.01652,2e-05,1.66972]
[1780206020083,41.85,74013.27,1.2,-0.01656,2e-05,1.67263]
[1780206025117,41.82,74011.52,1.2,-0.01654,2e-05,1.67088]
[1780206035184,41.76,74011.05,1.2,-0.0164,2e-05,1.65821]
[1780206040218,41.73,74009.4,1.2,-0.01638,2e-05,1.6563]
[1780206045255,41.73,74008.34,1.2,-0.0164,2e-05,1.65849]
[1780206050291,41.73,74008.53,1.2,-0.0164,2e-05,1.6581]
[1780206055325,41.73,74007.84,1.2,-0.01641,2e-05,1.65953]
[1780206060360,41.73,74006.69,1.2,-0.01644,2e-05,1.66191]
[1780206065399,41.73,74006.51,1.2,-0.01645,2e-05,1.66228]
[1780206070431,41.73,74006.81,1.2,-0.01644,2e-05,1.66166]
[1780206075466,41.73,74006.61,1.2,-0.01644,2e-05,1.66208]
[1780206084910,41.73,74006.44,1.2,-0.01645,2e-05,1.66243]
[1780206091583,41.73,74005.47,1.2,-0.01644,2e-05,1.66154]
[1780206099639,41.73,74005.42,1.2,-0.01644,2e-05,1.66165]
[1780206105053,41.73,74005.35,1.2,-0.01645,2e-05,1.66179]
[1780206111722,41.73,74004.82,1.2,-0.01646,2e-05,1.66289]
[1780206125193,41.73,74005.36,1.2,-0.01645,2e-05,1.66177]
[1780206131864,41.73,74004.35,1.2,-0.01647,2e-05,1.66386]
[1780206136899,41.73,74004.29,1.2,-0.01647,2e-05,1.66399]
[1780206141934,41.73,74002.66,1.2,-0.01651,2e-05,1.66737]
[1780206146969,41.73,73995.52,1.2,-0.01669,2e-05,1.68226]
[1780206152007,41.73,73991.46,1.2,-0.01676,2e-05,1.68784]
[1780206157039,41.73,73991.22,1.2,-0.01676,2e-05,1.68835]
[1780206162075,41.73,73989.44,1.2,-0.01681,2e-05,1.69209]
[1780206167110,41.73,73989.83,1.2,-0.0168,2e-05,1.69127]
[1780206172144,41.73,73985.55,1.2,-0.0169,2e-05,1.70028]
[1780206177179,41.74,73984.1,1.2,-0.01694,2e-05,1.70372]
[1780206182217,41.74,73983.29,1.2,-0.01696,2e-05,1.70543]
[1780206187249,41.74,73980.82,1.2,-0.01703,2e-05,1.71098]
[1780206189265,41.74,73990.97,1.2,-0.01678,2e-05,1.68956]
[1780206194298,41.74,73996.35,1.2,-0.01665,2e-05,1.67829]
[1780206199334,41.74,73994.97,1.2,-0.01668,2e-05,1.68118]
[1780206204369,41.74,73991.58,1.2,-0.01676,2e-05,1.68828]
[1780206210410,41.74,73990.81,1.2,-0.01678,2e-05,1.68989]
[1780206215445,41.74,73986.41,1.2,-0.01686,2e-05,1.69622]
[1780206221488,41.74,73985.25,1.2,-0.01689,2e-05,1.69866]
[1780206226523,41.74,73983.17,1.2,-0.01694,2e-05,1.70305]
[1780206231558,41.74,73983.4,1.2,-0.01694,2e-05,1.70257]
[1780206237601,41.74,73989.53,1.2,-0.01679,2e-05,1.68965]
[1780206242638,41.74,73994.54,1.2,-0.01666,2e-05,1.67915]
[1780206247671,41.74,73995.45,1.2,-0.01664,2e-05,1.67725]
[1780206252705,41.74,73995.81,1.2,-0.01663,2e-05,1.6765]
[1780206257740,41.74,74002.04,1.2,-0.01648,2e-05,1.66353]
[1780206262776,41.74,74002.17,1.2,-0.01648,2e-05,1.66326]
[1780206272846,41.74,74002.04,1.2,-0.01645,2e-05,1.66063]
[1780206277881,41.74,74000.01,1.2,-0.0165,2e-05,1.66484]
[1780206286319,41.74,73996.88,1.2,-0.01658,2e-05,1.67136]
[1780206291979,41.74,73995.73,1.2,-0.01661,2e-05,1.67375]
[1780206297030,41.74,73996.36,1.2,-0.01659,2e-05,1.67244]
[1780206299040,41.74,74005.76,1.2,-0.01636,2e-05,1.65294]
[1780206304076,41.74,73999.99,1.2,-0.0165,2e-05,1.66489]
[1780206306531,41.74,74000.81,1.2,-0.01648,2e-05,1.66318]
[1780206306568,41.74,74001.32,1.2,-0.01647,2e-05,1.66213]
[1780206312133,41.74,74001.19,1.2,-0.01647,2e-05,1.6624]
[1780206317169,41.74,73999.47,1.2,-0.01651,2e-05,1.66597]
[1780206322209,41.74,73997.22,1.2,-0.01657,2e-05,1.67065]
[1780206327244,41.74,73997.19,1.2,-0.01657,2e-05,1.67071]
[1780206332278,41.74,73994.74,1.2,-0.0166,2e-05,1.6729]
[1780206338320,41.74,73995.28,1.2,-0.01659,2e-05,1.67178]
[1780206343355,41.74,73993.65,1.2,-0.01663,2e-05,1.67518]
[1780206348390,41.74,73993.98,1.2,-0.01662,2e-05,1.67449]
[1780206353425,41.74,73993.6,1.2,-0.01663,2e-05,1.67528]
[1780206359468,41.74,73992.8,1.2,-0.01665,2e-05,1.67695]
[1780206364503,41.74,73992.99,1.2,-0.01664,2e-05,1.67655]
[1780206369538,41.74,73993.41,1.2,-0.01663,2e-05,1.67568]
[1780206374573,41.74,73991.8,1.2,-0.01667,2e-05,1.67904]
[1780206379609,41.74,73987.59,1.2,-0.01678,2e-05,1.68786]
[1780206384644,41.74,73986.48,1.2,-0.0168,2e-05,1.6902]
[1780206389678,41.74,73987.43,1.2,-0.01678,2e-05,1.6882]
[1780206394714,41.74,73989.84,1.2,-0.01669,2e-05,1.68022]
[1780206399749,41.74,73992.1,1.2,-0.01664,2e-05,1.67549]
[1780206403836,41.74,73993.43,1.2,-0.01661,2e-05,1.67272]
[1780206403879,41.74,73993.52,1.2,-0.0166,2e-05,1.67253]
[1780206412840,41.74,73992.67,1.2,-0.01662,2e-05,1.6743]
[1780206417874,41.74,73990.26,1.2,-0.01668,2e-05,1.67934]
[1780206422909,41.74,73986.22,1.2,-0.01678,2e-05,1.68781]
[1780206427945,41.74,73986.93,1.2,-0.01677,2e-05,1.68632]
[1780206434993,41.74,73985.84,1.2,-0.01679,2e-05,1.68861]
[1780206441035,41.74,73985.71,1.2,-0.0168,2e-05,1.68888]
[1780206447441,41.74,73986.6,1.2,-0.01677,2e-05,1.68701]
[1780206454127,41.74,73986.72,1.2,-0.01674,2e-05,1.68383]
[1780206459166,41.74,73986.51,1.2,-0.01675,2e-05,1.68427]
[1780206464197,41.74,73986.41,1.2,-0.01675,2e-05,1.68448]
[1780206469232,41.74,73986.57,1.2,-0.01675,2e-05,1.68414]
[1780206475273,41.74,73986.16,1.2,-0.01676,2e-05,1.685]
[1780206482322,41.74,73987.1,1.2,-0.01673,2e-05,1.68303]
[1780206487722,41.74,73987.47,1.2,-0.01672,2e-05,1.68225]
[1780206494407,41.74,73989.5,1.2,-0.01667,2e-05,1.678]
[1780206499441,41.74,73989.68,1.2,-0.01667,2e-05,1.67763]
[1780206505483,41.74,73991.27,1.2,-0.01663,2e-05,1.67431]
[1780206510519,41.74,73989.91,1.2,-0.01666,2e-05,1.67715]
[1780206518577,41.74,73989.94,1.2,-0.01664,2e-05,1.67416]
[1780206523612,41.74,73990.35,1.2,-0.01663,2e-05,1.67331]
[1780206531668,41.74,73991.08,1.2,-0.01661,2e-05,1.67178]
[1780206538075,41.74,73990.81,1.2,-0.01661,2e-05,1.67235]
[1780206543752,41.74,73990.15,1.2,-0.01663,2e-05,1.67372]
[1780206549794,41.74,73990.19,1.2,-0.01663,2e-05,1.67364]
[1780206558215,41.74,73990.13,1.2,-0.01663,2e-05,1.67377]
[1780206563892,41.74,73993.61,1.2,-0.01655,2e-05,1.66651]
[1780206568928,41.74,73991.85,1.2,-0.01659,2e-05,1.67018]
[1780206572956,41.74,74000.06,1.2,-0.01636,2e-05,1.65024]
[1780206578356,41.74,74002.07,1.2,-0.01631,2e-05,1.64609]
[1780206586046,41.74,74001.56,1.2,-0.01633,2e-05,1.64714]
[1780206591081,41.74,74006.72,1.2,-0.0162,2e-05,1.63653]
[1780206596117,41.74,74007.39,1.2,-0.01619,2e-05,1.63515]
[1780206600152,41.74,73997.01,1.2,-0.01644,2e-05,1.65655]
[1780206608567,41.74,73992.44,1.2,-0.01655,2e-05,1.66603]
[1780206614249,41.74,73993.64,1.2,-0.01652,2e-05,1.66354]
[1780206620291,41.74,73992.83,1.2,-0.01654,2e-05,1.66522]
[1780206626334,41.74,73993.58,1.2,-0.01652,2e-05,1.66366]
[1780206631369,41.74,73990.79,1.2,-0.01656,2e-05,1.66655]
[1780206636405,41.74,73992.27,1.2,-0.01652,2e-05,1.66347]
[1780206641439,41.74,73995.46,1.2,-0.01645,2e-05,1.65685]
[1780206647483,41.74,73995.63,1.2,-0.01644,2e-05,1.6565]
[1780206653527,41.74,73996.25,1.2,-0.01643,2e-05,1.65522]
[1780206658928,41.74,74001.43,1.2,-0.0163,2e-05,1.64452]
[1780206665609,41.74,74007.77,1.2,-0.01615,2e-05,1.6315]
[1780206676685,41.74,74006.89,1.2,-0.01617,2e-05,1.6333]
[1780206681720,41.74,74005.52,1.2,-0.0162,2e-05,1.63611]
[1780206686755,41.74,74004.85,1.2,-0.01622,2e-05,1.63748]
[1780206691794,41.74,74005.75,1.2,-0.01617,2e-05,1.63275]
[1780206696829,41.74,74003.39,1.2,-0.01623,2e-05,1.6376]
[1780206702870,41.74,74002.0,1.2,-0.01626,2e-05,1.64045]
[1780206707905,41.74,73998.49,1.2,-0.01635,2e-05,1.64768]
[1780206712941,41.74,73991.73,1.2,-0.01651,2e-05,1.66168]
[1780206718984,41.74,73991.81,1.2,-0.01651,2e-05,1.66152]
[1780206724025,41.74,73992.89,1.2,-0.01648,2e-05,1.65927]
[1780206729059,41.74,73989.55,1.2,-0.01656,2e-05,1.66622]
[1780206734092,41.74,73989.2,1.2,-0.01657,2e-05,1.66695]
[1780206739496,41.74,73989.03,1.2,-0.01658,2e-05,1.6673]
[1780206745169,41.74,73979.5,1.2,-0.01681,2e-05,1.68725]
[1780206750204,41.74,73977.88,1.2,-0.01685,2e-05,1.69065]
[1780206756246,41.74,73979.04,1.2,-0.01679,2e-05,1.68527]
[1780206762289,41.74,73978.91,1.2,-0.0168,2e-05,1.68555]
[1780206767324,41.74,73981.3,1.2,-0.01674,2e-05,1.68053]
[1780206773367,41.74,73981.22,1.2,-0.01674,2e-05,1.6807]
[1780206779778,41.74,73979.75,1.2,-0.01678,2e-05,1.68378]
[1780206785450,41.74,73976.76,1.2,-0.01685,2e-05,1.69007]
[1780206790493,41.74,73970.87,1.2,-0.017,3e-05,1.70251]
[1780206797533,41.74,73965.69,1.2,-0.01713,3e-05,1.71351]
[1780206802568,41.74,73966.06,1.2,-0.01712,3e-05,1.71272]
[1780206808611,41.74,73967.35,1.2,-0.01708,3e-05,1.70998]
[1780206813647,41.74,73968.17,1.2,-0.01704,3e-05,1.70527]
[1780206818680,41.74,73968.31,1.2,-0.01703,3e-05,1.70497]
[1780206823715,41.74,73968.92,1.2,-0.01702,3e-05,1.70368]
[1780206830131,41.74,73969.94,1.2,-0.01699,3e-05,1.70152]
[1780206835799,41.74,73970.14,1.2,-0.01699,3e-05,1.7011]
[1780206841841,41.74,73971.19,1.2,-0.01696,2e-05,1.69887]
[1780206846876,41.74,73970.95,1.2,-0.01697,2e-05,1.69938]
[1780206851912,41.74,73971.15,1.2,-0.01696,2e-05,1.69896]
[1780206858960,41.74,73971.37,1.2,-0.01696,2e-05,1.69849]
[1780206869029,41.74,73971.74,1.2,-0.01695,2e-05,1.69771]
[1780206875074,41.74,73971.79,1.2,-0.01692,2e-05,1.69465]
[1780206880109,41.74,73972.54,1.2,-0.0169,2e-05,1.69307]
[1780206886151,41.74,73972.49,1.2,-0.0169,2e-05,1.69317]
[1780206891186,41.74,73978.06,1.2,-0.01676,2e-05,1.68145]
[1780206899242,41.74,73977.42,1.2,-0.01678,2e-05,1.6828]
[1780206906296,41.74,73976.8,1.2,-0.01679,2e-05,1.6841]
[1780206911330,41.74,73976.3,1.2,-0.01681,2e-05,1.68515]
[1780206917372,41.74,73976.07,1.2,-0.01681,2e-05,1.68563]
[1780206922408,41.74,73966.88,1.2,-0.01704,3e-05,1.70504]
[1780206927442,41.74,73968.56,1.2,-0.017,3e-05,1.70148]
[1780206932477,41.74,73970.66,1.2,-0.01692,2e-05,1.69408]
[1780206938519,41.74,73968.92,1.2,-0.01696,2e-05,1.69776]
[1780206943557,41.74,73969.75,1.2,-0.01694,2e-05,1.69601]
[1780206950983,41.74,73971.97,1.2,-0.01688,2e-05,1.69132]
[1780206956646,41.74,73973.43,1.2,-0.01685,2e-05,1.68824]
[1780206961681,41.74,73975.83,1.2,-0.01679,2e-05,1.68319]
[1780206971125,41.74,73976.31,1.2,-0.01678,2e-05,1.68219]
[1780206981194,41.74,73976.54,1.2,-0.01677,2e-05,1.6817]
[1780206986857,41.74,73977.36,1.2,-0.01675,2e-05,1.67998]
[1780206995920,41.74,73977.65,1.2,-0.01672,2e-05,1.67644]
[1780207001334,41.74,73977.39,1.2,-0.01672,2e-05,1.67698]
[1780207011404,41.74,73977.33,1.2,-0.01672,2e-05,1.67711]
[1780207021475,41.74,73977.31,1.2,-0.01672,2e-05,1.67715]
[1780207031545,41.74,73977.26,1.2,-0.01673,2e-05,1.67725]
[1780207041615,41.74,73977.22,1.2,-0.01673,2e-05,1.67734]
[1780207051685,41.74,73976.37,1.2,-0.01672,2e-05,1.67618]
[1780207058394,41.74,73975.89,1.2,-0.01673,2e-05,1.67719]
[1780207071825,41.74,73975.58,1.2,-0.01674,2e-05,1.67784]
[1780207077527,41.74,73981.03,1.2,-0.0166,2e-05,1.66644]
[1780207082563,41.74,73979.98,1.2,-0.01663,2e-05,1.66863]
[1780207090619,41.74,73979.31,1.2,-0.01665,2e-05,1.67003]
[1780207099688,41.74,73979.08,1.2,-0.01665,2e-05,1.67051]
[1780207104717,41.74,73979.82,1.2,-0.01663,2e-05,1.66896]
[1780207109754,41.74,73981.86,1.2,-0.01658,2e-05,1.66471]
[1780207114787,41.74,73984.14,1.2,-0.0165,2e-05,1.65704]
[1780207119823,41.74,73978.96,1.2,-0.01663,2e-05,1.66783]
[1780207126871,41.74,73978.03,1.2,-0.01665,2e-05,1.66977]
[1780207132246,41.74,73978.02,1.2,-0.01665,2e-05,1.66979]
[1780207142315,41.74,73977.55,1.2,-0.01666,2e-05,1.67078]
[1780207152385,41.74,73977.3,1.2,-0.01667,2e-05,1.6713]
[1780207159099,41.74,73974.59,1.2,-0.01674,2e-05,1.67697]
[1780207164132,41.74,73973.82,1.2,-0.01675,2e-05,1.67859]
[1780207169168,41.74,73973.66,1.2,-0.01676,2e-05,1.67892]
[1780207174202,41.74,73971.55,1.2,-0.01678,2e-05,1.68041]
[1780207180244,41.74,73971.35,1.2,-0.01679,2e-05,1.68083]
[1780207185279,41.74,73972.68,1.2,-0.01675,2e-05,1.67804]
[1780207192675,41.74,73972.84,1.2,-0.01675,2e-05,1.6777]
[1780207198370,41.74,73967.75,1.2,-0.01688,2e-05,1.68841]
[1780207203409,41.74,73959.31,1.2,-0.01709,3e-05,1.70627]
[1780207208441,41.74,73959.6,1.2,-0.01708,3e-05,1.70566]
[1780207213480,41.74,73958.49,1.2,-0.01711,3e-05,1.70802]
[1780207219523,41.74,73959.45,1.2,-0.01708,3e-05,1.70598]
[1780207224557,41.74,73959.8,1.2,-0.01708,3e-05,1.70523]
[1780207229593,41.74,73959.91,1.2,-0.01707,3e-05,1.705]
[1780207234628,41.74,73958.9,1.2,-0.01707,3e-05,1.70417]
[1780207240670,41.74,73956.99,1.2,-0.01712,3e-05,1.70823]
[1780207253095,41.74,73958.31,1.2,-0.01709,3e-05,1.70543]
[1780207258795,41.74,73954.9,1.2,-0.01717,3e-05,1.71269]
[1780207263830,41.74,73950.28,1.2,-0.01729,3e-05,1.72256]
[1780207268865,41.74,73949.11,1.2,-0.01732,3e-05,1.72507]
[1780207275917,41.74,73949.83,1.2,-0.0173,3e-05,1.72352]
[1780207280952,41.74,73950.28,1.2,-0.01729,3e-05,1.72256]
[1780207285987,41.74,73950.42,1.2,-0.01728,3e-05,1.72226]
[1780207291025,41.74,73951.14,1.2,-0.01724,3e-05,1.71773]
[1780207296057,41.74,73950.45,1.2,-0.01726,3e-05,1.7192]
[1780207301093,41.74,73948.2,1.2,-0.01731,3e-05,1.72402]
[1780207303448,41.74,73937.72,1.2,-0.01758,3e-05,1.74661]
[1780207310156,41.74,73936.88,1.2,-0.0176,3e-05,1.74843]
[1780207315191,41.74,73931.9,1.2,-0.01773,3e-05,1.75925]
[1780207321235,41.74,73931.12,1.2,-0.01775,3e-05,1.76095]
[1780207326266,41.74,73927.22,1.2,-0.01785,3e-05,1.76947]
[1780207332311,41.74,73926.61,1.2,-0.01787,3e-05,1.77081]
[1780207337345,41.74,73923.23,1.2,-0.01796,3e-05,1.77822]
[1780207342380,41.74,73922.43,1.2,-0.01798,3e-05,1.77998]
[1780207347415,41.74,73920.42,1.2,-0.01803,3e-05,1.7844]
[1780207353460,41.74,73920.77,1.2,-0.01799,3e-05,1.78057]
[1780207358494,41.74,73920.45,1.2,-0.018,3e-05,1.78127]
[1780207363873,41.74,73920.62,1.2,-0.018,3e-05,1.7809]
[1780207369570,41.74,73919.74,1.2,-0.01802,3e-05,1.78283]
[1780207374606,41.74,73914.62,1.2,-0.01816,3e-05,1.79413]
[1780207379640,41.74,73919.39,1.2,-0.01803,3e-05,1.78361]
[1780207385682,41.74,73919.9,1.2,-0.01802,3e-05,1.78248]
[1780207391727,41.74,73925.52,1.2,-0.01787,3e-05,1.77014]
[1780207396764,41.74,73926.38,1.2,-0.01785,3e-05,1.76826]
[1780207401823,41.74,73925.17,1.2,-0.01788,3e-05,1.77091]
[1780207406859,41.74,73925.41,1.2,-0.01787,3e-05,1.77038]
[1780207412902,41.74,73925.63,1.2,-0.01784,3e-05,1.76686]
[1780207422969,41.74,73924.56,1.2,-0.01787,3e-05,1.7692]
[1780207430021,41.74,73923.96,1.2,-0.01788,3e-05,1.77051]
[1780207435057,41.74,73924.02,1.2,-0.01788,3e-05,1.77038]
[1780207440093,41.74,73923.07,1.2,-0.0179,3e-05,1.77246]
[1780207445552,41.74,73923.14,1.2,-0.0179,3e-05,1.77231]
[1780207445594,41.74,73923.52,1.2,-0.01789,3e-05,1.77148]
[1780207447486,41.74,73923.52,1.2,-0.01789,3e-05,1.77148]
[1780207447584,41.74,73923.58,1.2,-0.01789,3e-05,1.77134]
[1780207453182,41.74,73916.8,1.2,-0.01807,3e-05,1.78625]
[1780207455012,41.74,73914.15,1.2,-0.01814,3e-05,1.7921]
[1780207460234,41.74,73908.52,1.2,-0.01829,3e-05,1.80458]
[1780207465270,41.74,73908.71,1.2,-0.01828,3e-05,1.80416]
[1780207471314,41.74,73914.05,1.2,-0.01811,3e-05,1.78925]
[1780207476349,41.74,73915.73,1.2,-0.01807,3e-05,1.78554]
[1780207484721,41.74,73915.58,1.2,-0.01807,3e-05,1.78587]
[1780207490448,41.74,73920.33,1.2,-0.01795,3e-05,1.77542]
[1780207495482,41.74,73917.96,1.2,-0.01801,3e-05,1.78063]
[1780207500867,41.74,73915.71,1.2,-0.01807,3e-05,1.78559]
[1780207501525,41.74,73914.32,1.2,-0.01811,3e-05,1.78865]
[1780207504859,41.74,73909.72,1.2,-0.01823,3e-05,1.79883]
[1780207504863,41.74,73910.01,1.2,-0.01822,3e-05,1.79819]
[1780207510587,41.74,73909.53,1.2,-0.01823,3e-05,1.79926]
[1780207515622,41.74,73908.34,1.2,-0.01826,3e-05,1.8019]
[1780207520658,41.74,73908.49,1.2,-0.01826,3e-05,1.80156]
[1780207527707,41.74,73909.23,1.2,-0.01824,3e-05,1.79992]
[1780207532741,41.74,73909.34,1.2,-0.01821,3e-05,1.7966]
[1780207537783,41.74,73909.0,1.2,-0.01822,3e-05,1.79735]
[1780207542818,41.74,73908.67,1.2,-0.01823,3e-05,1.79808]
[1780207547852,41.74,73906.25,1.2,-0.01829,3e-05,1.80345]
[1780207552886,41.74,73903.89,1.2,-0.01835,3e-05,1.80871]
[1780207560943,41.74,73903.74,1.2,-0.01836,3e-05,1.80904]
[1780207565983,41.74,73903.23,1.2,-0.01837,3e-05,1.81018]
[1780207571017,41.74,73901.98,1.2,-0.01841,3e-05,1.81297]
[1780207576052,41.74,73901.47,1.2,-0.01842,3e-05,1.81411]
[1780207581087,41.74,73900.68,1.2,-0.01844,3e-05,1.81587]
[1780207588136,41.74,73900.94,1.2,-0.01843,3e-05,1.81529]
[1780207593171,41.74,73907.92,1.2,-0.01822,3e-05,1.79666]
[1780207598207,41.74,73904.14,1.2,-0.01832,3e-05,1.80506]
[1780207603248,41.74,73906.41,1.2,-0.01826,3e-05,1.80001]
[1780207608276,41.74,73908.01,1.2,-0.01821,3e-05,1.79646]
[1780207613313,41.74,73911.19,1.2,-0.01813,3e-05,1.78942]
[1780207618347,41.74,73912.5,1.2,-0.01809,3e-05,1.78653]
[1780207623381,41.74,73914.25,1.2,-0.01805,3e-05,1.78267]
[1780207628417,41.74,73914.96,1.2,-0.01803,3e-05,1.7811]
[1780207633452,41.74,73915.31,1.2,-0.01802,3e-05,1.78033]
[1780207638486,41.74,73912.69,1.2,-0.01809,3e-05,1.78611]
[1780207644528,41.74,73912.26,1.2,-0.0181,3e-05,1.78706]
[1780207650571,41.74,73907.51,1.2,-0.01823,3e-05,1.79757]
[1780207655931,41.74,73904.29,1.2,-0.01828,3e-05,1.80163]
[1780207661647,41.74,73902.58,1.2,-0.01833,3e-05,1.80544]
[1780207666683,41.74,73901.47,1.2,-0.01836,3e-05,1.80791]
[1780207671717,41.74,73900.12,1.2,-0.0184,3e-05,1.81092]
[1780207676752,41.74,73901.17,1.2,-0.01837,3e-05,1.80858]
[1780207681787,41.74,73901.19,1.2,-0.01837,3e-05,1.80853]
[1780207685815,41.74,73910.56,1.2,-0.01812,3e-05,1.78774]
[1780207690851,41.74,73911.96,1.2,-0.01808,3e-05,1.78465]
[1780207696214,41.74,73912.23,1.2,-0.01807,3e-05,1.78405]
[1780207706285,41.74,73912.67,1.2,-0.01806,3e-05,1.78308]
[1780207715019,41.74,73913.06,1.2,-0.01802,3e-05,1.77916]
[1780207720060,41.74,73910.54,1.2,-0.01809,3e-05,1.78471]
[1780207726097,41.74,73910.37,1.2,-0.01809,3e-05,1.78509]
[1780207731131,41.74,73904.06,1.2,-0.01826,3e-05,1.79906]
[1780207736498,41.74,73903.71,1.2,-0.01827,3e-05,1.79983]
[1780207742208,41.74,73903.54,1.2,-0.01827,3e-05,1.80021]
[1780207748251,41.74,73903.7,1.2,-0.01827,3e-05,1.79986]
[1780207754292,41.74,73903.63,1.2,-0.01827,3e-05,1.80001]
[1780207762348,41.74,73903.81,1.2,-0.01827,3e-05,1.79961]
[1780207769397,41.74,73903.49,1.2,-0.01828,3e-05,1.80032]
[1780207774434,41.74,73908.71,1.2,-0.01811,3e-05,1.78568]
[1780207779468,41.74,73909.08,1.2,-0.0181,3e-05,1.78486]
[1780207784502,41.74,73909.76,1.2,-0.01808,3e-05,1.78336]
[1780207793566,41.74,73910.56,1.2,-0.01806,3e-05,1.78159]
[1780207801621,41.74,73911.27,1.2,-0.01804,3e-05,1.78003]
[1780207806988,41.74,73918.37,1.2,-0.01785,3e-05,1.76444]
[1780207813707,41.74,73918.68,1.2,-0.01784,3e-05,1.76376]
[1780207818743,41.74,73919.68,1.2,-0.01782,3e-05,1.76158]
[1780207823778,41.74,73927.7,1.2,-0.01761,3e-05,1.74412]
[1780207829819,41.74,73927.48,1.2,-0.01761,3e-05,1.7446]
[1780207834854,41.74,73918.56,1.2,-0.01782,3e-05,1.76097]
[1780207839890,41.74,73917.71,1.2,-0.01784,3e-05,1.76283]
[1780207846941,41.74,73917.48,1.2,-0.01785,3e-05,1.76333]
[1780207851973,41.74,73922.56,1.2,-0.01771,3e-05,1.75225]
[1780207857009,41.74,73924.04,1.2,-0.01767,3e-05,1.74903]
[1780207862046,41.74,73923.33,1.2,-0.01769,3e-05,1.75057]
[1780207867082,41.74,73921.71,1.2,-0.01773,3e-05,1.7541]
[1780207872117,41.74,73916.69,1.2,-0.01787,3e-05,1.76506]
[1780207877152,41.74,73916.74,1.2,-0.01786,3e-05,1.76495]
[1780207882186,41.74,73916.43,1.2,-0.01787,3e-05,1.76563]
[1780207887222,41.74,73913.27,1.2,-0.01796,3e-05,1.77256]
[1780207893263,41.74,73913.49,1.2,-0.01792,3e-05,1.76902]
[1780207898299,41.74,73915.71,1.2,-0.01786,3e-05,1.76415]
[1780207907691,41.74,73917.04,1.2,-0.01783,3e-05,1.76124]
[1780207913404,41.74,73916.81,1.2,-0.01783,3e-05,1.76175]
[1780207918439,41.74,73916.82,1.2,-0.01783,3e-05,1.76173]
[1780207923473,41.74,73915.08,1.2,-0.01788,3e-05,1.76553]
[1780207928509,41.74,73914.94,1.2,-0.01788,3e-05,1.76584]
[1780207934551,41.74,73915.37,1.2,-0.01787,3e-05,1.7649]
[1780207939590,41.74,73915.2,1.2,-0.01788,3e-05,1.76527]
[1780207944625,41.74,73915.55,1.2,-0.01787,3e-05,1.7645]
[1780207949659,41.74,73915.73,1.2,-0.01786,3e-05,1.76411]
[1780207954694,41.74,73915.81,1.2,-0.01783,3e-05,1.76088]
[1780207960737,41.74,73915.79,1.2,-0.01783,3e-05,1.76092]
[1780207966780,41.74,73915.76,1.2,-0.01783,3e-05,1.76099]
[1780207971814,41.74,73916.01,1.2,-0.01782,3e-05,1.76044]
[1780207976850,41.74,73916.17,1.2,-0.01782,3e-05,1.76009]
[1780207983897,41.74,73916.02,1.2,-0.01782,3e-05,1.76042]
[1780207998323,41.74,73916.04,1.2,-0.01782,3e-05,1.76038]
[1780208008393,41.74,73916.1,1.2,-0.01782,3e-05,1.76025]
[1780208016123,41.74,73916.1,1.2,-0.01779,3e-05,1.75719]
[1780208021157,41.74,73915.92,1.2,-0.0178,3e-05,1.75759]
[1780208026192,41.74,73915.68,1.2,-0.0178,3e-05,1.75811]
[1780208031227,41.74,73912.5,1.2,-0.01789,3e-05,1.76507]
[1780208036264,41.74,73912.29,1.2,-0.01789,3e-05,1.76553]
[1780208045327,41.74,73913.05,1.2,-0.01787,3e-05,1.76386]
[1780208051368,41.74,73915.77,1.2,-0.0178,3e-05,1.75791]
[1780208056405,41.74,73917.02,1.2,-0.01777,3e-05,1.75519]
[1780208062447,41.74,73917.07,1.2,-0.01777,3e-05,1.75508]
[1780208067481,41.74,73915.7,1.2,-0.0178,3e-05,1.75807]
[1780208072517,41.74,73915.96,1.2,-0.01777,3e-05,1.75445]
[1780208077552,41.74,73912.92,1.2,-0.01785,3e-05,1.76109]
[1780208082586,41.74,73913.03,1.2,-0.01784,3e-05,1.76085]
[1780208087623,41.74,73912.91,1.2,-0.01785,3e-05,1.76111]
[1780208093663,41.74,73912.83,1.2,-0.01785,3e-05,1.76129]
[1780208099028,41.74,73911.96,1.2,-0.01787,3e-05,1.76319]
[1780208100783,41.74,73911.96,1.2,-0.01787,3e-05,1.76319]
[1780208100824,41.74,73910.97,1.2,-0.0179,3e-05,1.76536]
[1780208106754,41.74,73909.69,1.2,-0.01793,3e-05,1.76817]
[1780208111789,41.74,73904.53,1.2,-0.01807,3e-05,1.77952]
[1780208119175,41.74,73906.42,1.2,-0.01802,3e-05,1.77535]
[1780208124880,41.74,73906.6,1.2,-0.01801,3e-05,1.77496]
[1780208129916,41.74,73907.15,1.2,-0.018,3e-05,1.77375]
[1780208134952,41.74,73906.63,1.2,-0.01798,3e-05,1.77182]
[1780208139987,41.74,73915.93,1.2,-0.01774,3e-05,1.75146]
[1780208145023,41.74,73922.99,1.2,-0.01755,3e-05,1.73613]
[1780208151066,41.74,73924.59,1.2,-0.01751,3e-05,1.73267]
[1780208156101,41.74,73923.37,1.2,-0.01754,3e-05,1.73531]
[1780208161136,41.74,73922.38,1.2,-0.01757,3e-05,1.73745]
[1780208166171,41.74,73917.69,1.2,-0.01769,3e-05,1.74763]
[1780208172213,41.74,73916.52,1.2,-0.01772,3e-05,1.75018]
[1780208177248,41.74,73917.48,1.2,-0.0177,3e-05,1.74809]
[1780208182283,41.74,73921.26,1.2,-0.0176,3e-05,1.73988]
[1780208188326,41.74,73921.41,1.2,-0.0176,3e-05,1.73956]
[1780208193360,41.74,73920.8,1.2,-0.01758,3e-05,1.73784]
[1780208198395,41.74,73919.83,1.2,-0.01761,3e-05,1.73994]
[1780208201150,41.74,73920.32,1.2,-0.01759,3e-05,1.73888]
[1780208201416,41.74,73919.87,1.2,-0.01761,3e-05,1.73986]
[1780208207461,41.74,73919.73,1.2,-0.01761,3e-05,1.74016]
[1780208212495,41.74,73920.41,1.2,-0.01759,3e-05,1.73869]
[1780208217529,41.74,73920.67,1.2,-0.01759,3e-05,1.73812]
[1780208223570,41.74,73920.59,1.2,-0.01759,3e-05,1.7383]
[1780208228605,41.74,73920.05,1.2,-0.0176,3e-05,1.73947]
[1780208234649,41.74,73919.94,1.2,-0.0176,3e-05,1.73971]
[1780208240025,41.74,73920.08,1.2,-0.0176,3e-05,1.7394]
[1780208245725,41.74,73920.51,1.2,-0.01759,3e-05,1.73847]
[1780208257808,41.74,73921.37,1.2,-0.01754,3e-05,1.73358]
[1780208264858,41.74,73922.23,1.2,-0.01752,3e-05,1.73172]
[1780208270236,41.74,73922.89,1.2,-0.0175,3e-05,1.73029]
[1780208280305,41.74,73923.49,1.2,-0.01748,3e-05,1.729]
[1780208288021,41.74,73924.08,1.2,-0.01747,3e-05,1.72772]
[1780208294064,41.74,73924.57,1.2,-0.01746,3e-05,1.72667]
[1780208299099,41.74,73925.16,1.2,-0.01744,3e-05,1.72539]
[1780208305141,41.74,73924.62,1.2,-0.01745,3e-05,1.72656]
[1780208310515,41.74,73924.77,1.2,-0.01745,3e-05,1.72623]
[1780208317225,41.74,73924.78,1.2,-0.01742,3e-05,1.72319]
[1780208325280,41.74,73924.84,1.2,-0.01742,3e-05,1.72306]
[1780208330655,41.74,73925.73,1.2,-0.0174,3e-05,1.72115]
[1780208337365,41.74,73924.91,1.2,-0.01742,3e-05,1.72291]
[1780208342406,41.74,73925.06,1.2,-0.01741,3e-05,1.72259]
[1780208351462,41.74,73925.1,1.2,-0.01741,3e-05,1.7225]
[1780208356497,41.74,73927.0,1.2,-0.01736,3e-05,1.71841]
[1780208361532,41.74,73926.39,1.2,-0.01738,3e-05,1.71973]
[1780208366567,41.74,73926.54,1.2,-0.01738,3e-05,1.7194]
[1780208371603,41.74,73928.02,1.2,-0.01731,3e-05,1.71321]
[1780208376637,41.74,73931.54,1.2,-0.01722,3e-05,1.70568]
[1780208382679,41.74,73930.59,1.2,-0.01724,3e-05,1.70771]
[1780208387715,41.74,73932.0,1.2,-0.01721,3e-05,1.70469]
[1780208392541,41.74,73934.35,1.2,-0.01715,3e-05,1.69968]
[1780208392599,41.74,73935.14,1.2,-0.01713,3e-05,1.698]
[1780208394489,41.74,73935.14,1.2,-0.01713,3e-05,1.698]
[1780208394765,41.74,73934.84,1.2,-0.01713,3e-05,1.69864]
[1780208401817,41.74,73933.53,1.2,-0.01717,3e-05,1.70143]
[1780208406850,41.74,73930.44,1.2,-0.01725,3e-05,1.70803]
[1780208412892,41.74,73930.07,1.2,-0.01726,3e-05,1.70882]
[1780208417927,41.74,73928.87,1.2,-0.01729,3e-05,1.71139]
[1780208427997,41.74,73928.62,1.2,-0.01729,3e-05,1.71192]
[1780208437059,41.74,73927.12,1.2,-0.0173,3e-05,1.71213]
[1780208445117,41.74,73928.35,1.2,-0.01727,3e-05,1.70949]
[1780208451507,41.74,73928.27,1.2,-0.01727,3e-05,1.70966]
[1780208459216,41.74,73927.43,1.2,-0.01729,3e-05,1.71146]
[1780208465258,41.74,73925.95,1.2,-0.01733,3e-05,1.71464]
[1780208471648,41.74,73926.48,1.2,-0.01732,3e-05,1.7135]
[1780208478348,41.74,73926.65,1.2,-0.01731,3e-05,1.71313]
[1780208483383,41.74,73926.32,1.2,-0.01732,3e-05,1.71384]
[1780208490432,41.74,73926.66,1.2,-0.01731,3e-05,1.71311]
[1780208495468,41.74,73926.39,1.2,-0.01729,3e-05,1.71068]
[1780208500503,41.74,73926.24,1.2,-0.0173,3e-05,1.711]
[1780208508558,41.74,73926.15,1.2,-0.0173,3e-05,1.71119]
[1780208513596,41.74,73926.72,1.2,-0.01728,3e-05,1.70997]
[1780208519639,41.74,73927.16,1.2,-0.01727,3e-05,1.70903]
[1780208524674,41.74,73928.06,1.2,-0.01725,3e-05,1.7071]
[1780208529709,41.74,73929.19,1.2,-0.01722,3e-05,1.70469]
[1780208536762,41.74,73928.77,1.2,-0.01723,3e-05,1.70559]
[1780208542138,41.74,73929.36,1.2,-0.01722,3e-05,1.70432]
[1780208547842,41.74,73929.96,1.2,-0.0172,3e-05,1.70304]
[1780208553882,41.74,73928.72,1.2,-0.0172,3e-05,1.70269]
[1780208560932,41.74,73929.41,1.2,-0.01719,3e-05,1.70121]
[1780208565966,41.74,73929.26,1.2,-0.01719,3e-05,1.70153]
[1780208571003,41.74,73929.56,1.2,-0.01718,3e-05,1.70089]
[1780208576039,41.74,73929.65,1.2,-0.01718,3e-05,1.7007]
[1780208581073,41.74,73929.92,1.2,-0.01717,3e-05,1.70012]
[1780208588121,41.74,73930.29,1.2,-0.01716,3e-05,1.69934]
[1780208593158,41.74,73932.64,1.2,-0.0171,3e-05,1.69433]
[1780208598197,41.74,73932.45,1.2,-0.01711,3e-05,1.69473]
[1780208608263,41.74,73932.12,1.2,-0.01712,3e-05,1.69544]
[1780208622704,41.74,73933.31,1.2,-0.01706,3e-05,1.68991]
[1780208629413,41.74,73933.26,1.2,-0.01706,3e-05,1.69002]
[1780208639486,41.74,73932.85,1.2,-0.01707,3e-05,1.69089]
[1780208644520,41.74,73940.7,1.2,-0.01687,3e-05,1.67428]
[1780208649556,41.74,73939.99,1.2,-0.01689,3e-05,1.67577]
[1780208657612,41.74,73940.06,1.2,-0.01689,3e-05,1.67563]
[1780208662984,41.74,73940.13,1.2,-0.01689,3e-05,1.67548]
[1780208670702,41.74,73940.13,1.2,-0.01689,3e-05,1.67548]
[1780208675737,41.74,73940.11,1.2,-0.01686,3e-05,1.67254]
[1780208683125,41.74,73938.1,1.2,-0.01691,3e-05,1.67678]
[1780208688828,41.74,73932.72,1.2,-0.01704,3e-05,1.68817]
[1780208693864,41.74,73933.12,1.2,-0.01703,3e-05,1.68732]
[1780208698899,41.74,73932.51,1.2,-0.01705,3e-05,1.68862]
[1780208703934,41.74,73932.29,1.2,-0.01705,3e-05,1.68908]
[1780208709978,41.74,73932.76,1.2,-0.01704,3e-05,1.68809]
[1780208715012,41.74,73933.33,1.2,-0.01703,3e-05,1.68688]
[1780208723406,41.74,73934.16,1.2,-0.01701,3e-05,1.68512]
[1780208729111,41.74,73935.04,1.2,-0.01699,3e-05,1.68325]
[1780208736159,41.74,73935.81,1.2,-0.01694,3e-05,1.67864]
[1780208743545,41.74,73935.89,1.2,-0.01693,3e-05,1.67847]
[1780208751268,41.74,73934.59,1.2,-0.01697,3e-05,1.68122]
[1780208757312,41.74,73934.83,1.2,-0.01696,3e-05,1.68071]
[1780208762345,41.74,73934.95,1.2,-0.01696,3e-05,1.68046]
[1780208767380,41.74,73932.84,1.2,-0.01701,3e-05,1.68492]
[1780208773755,41.74,73931.66,1.2,-0.01704,3e-05,1.68743]
[1780208779467,41.74,73931.66,1.2,-0.01704,3e-05,1.68743]
[1780208784504,41.74,73931.96,1.2,-0.01703,3e-05,1.68679]
[1780208789537,41.74,73931.57,1.2,-0.01704,3e-05,1.68762]
[1780208794573,41.74,73931.85,1.2,-0.01701,3e-05,1.68403]
[1780208803966,41.74,73931.56,1.2,-0.01702,3e-05,1.68465]
[1780208809677,41.74,73930.97,1.2,-0.01703,3e-05,1.6859]
[1780208814713,41.74,73928.62,1.2,-0.01709,3e-05,1.69089]
[1780208819748,41.74,73928.38,1.2,-0.0171,3e-05,1.6914]
[1780208824782,41.74,73928.91,1.2,-0.01708,3e-05,1.69027]
[1780208834178,41.74,73921.4,1.2,-0.01727,3e-05,1.70629]
[1780208839887,41.74,73919.93,1.2,-0.01731,3e-05,1.70944]
[1780208844248,41.74,73920.55,1.2,-0.0173,3e-05,1.70811]
[1780208844922,41.74,73920.55,1.2,-0.0173,3e-05,1.70811]
[1780208849957,41.74,73920.16,1.2,-0.01731,3e-05,1.70895]
[1780208857006,41.74,73920.05,1.2,-0.01728,3e-05,1.70617]
[1780208862044,41.74,73920.03,1.2,-0.01728,3e-05,1.70621]
[1780208869090,41.74,73921.48,1.2,-0.01724,3e-05,1.70311]
[1780208874127,41.74,73922.59,1.2,-0.01721,3e-05,1.70073]
[1780208880168,41.74,73923.11,1.2,-0.0172,3e-05,1.69962]
[1780208885203,41.74,73923.76,1.2,-0.01718,3e-05,1.69824]
[1780208890239,41.74,73927.19,1.2,-0.0171,3e-05,1.69093]
[1780208895274,41.74,73933.17,1.2,-0.01695,3e-05,1.67825]
[1780208901316,41.74,73935.46,1.2,-0.01689,3e-05,1.67341]
[1780208907359,41.74,73935.76,1.2,-0.01688,3e-05,1.67278]
[1780208912398,41.74,73936.03,1.2,-0.01685,3e-05,1.66923]
[1780208917436,41.74,73936.29,1.2,-0.01684,3e-05,1.66868]
[1780208923477,41.74,73934.72,1.2,-0.01688,3e-05,1.67199]
[1780208928513,41.74,73934.7,1.2,-0.01688,3e-05,1.67203]
[1780208933547,41.74,73934.01,1.2,-0.0169,3e-05,1.67349]
[1780208939590,41.74,73933.53,1.2,-0.01691,3e-05,1.6745]
[1780208944629,41.74,73935.05,1.2,-0.01687,3e-05,1.6713]
[1780208950671,41.74,73934.92,1.2,-0.01687,3e-05,1.67157]
[1780208957719,41.74,73926.35,1.2,-0.01709,3e-05,1.68972]
[1780208965102,41.74,73927.96,1.2,-0.01705,3e-05,1.68629]
[1780208971818,41.74,73930.72,1.2,-0.01695,3e-05,1.67745]
[1780208976852,41.74,73934.01,1.2,-0.01687,3e-05,1.67051]
[1780208983902,41.74,73934.88,1.2,-0.01685,3e-05,1.66868]
[1780208988936,41.74,73937.0,1.2,-0.01679,3e-05,1.66422]
[1780208995311,41.74,73936.92,1.2,-0.01679,3e-05,1.66438]
[1780209001026,41.74,73924.92,1.2,-0.0171,3e-05,1.68975]
[1780209007064,41.74,73920.73,1.2,-0.0172,3e-05,1.69868]
[1780209012100,41.74,73924.94,1.2,-0.0171,3e-05,1.68971]
[1780209017134,41.74,73928.94,1.2,-0.017,3e-05,1.68122]
[1780209026197,41.74,73929.2,1.2,-0.01699,3e-05,1.68067]
[1780209031231,41.74,73937.58,1.2,-0.01675,3e-05,1.66003]
[1780209037275,41.74,73937.16,1.2,-0.01676,3e-05,1.66091]
[1780209042311,41.74,73938.31,1.2,-0.01673,2e-05,1.65849]
[1780209047345,41.74,73940.92,1.2,-0.01667,2e-05,1.65303]
[1780209052381,41.74,73936.19,1.2,-0.01678,3e-05,1.66294]
[1780209057417,41.74,73938.38,1.2,-0.01673,2e-05,1.65835]
[1780209062462,41.74,73938.63,1.2,-0.01672,2e-05,1.65782]
[1780209068497,41.74,73939.59,1.2,-0.0167,2e-05,1.65581]
[1780209070511,41.74,73952.53,1.2,-0.01638,2e-05,1.62889]
[1780209075876,41.74,73956.24,1.2,-0.01629,2e-05,1.62124]
[1780209084606,41.74,73959.72,1.2,-0.0162,2e-05,1.61409]
[1780209089643,41.74,73965.4,1.2,-0.01607,2e-05,1.60246]
[1780209094678,41.74,73962.56,1.2,-0.01611,2e-05,1.60536]
[1780209099733,41.74,73961.92,1.2,-0.01612,2e-05,1.60666]
[1780209104767,41.74,73960.15,1.2,-0.01616,2e-05,1.61029]
[1780209109802,41.74,73961.45,1.2,-0.01613,2e-05,1.60763]
[1780209116159,41.74,73961.41,1.2,-0.01613,2e-05,1.60771]
[1780209122891,41.74,73962.69,1.2,-0.0161,2e-05,1.60509]
[1780209127927,41.74,73963.65,1.2,-0.01608,2e-05,1.60313]
[1780209132963,41.74,73969.59,1.2,-0.01594,2e-05,1.59104]
[1780209137997,41.74,73970.62,1.2,-0.01591,2e-05,1.58895]
[1780209143034,41.74,73969.11,1.2,-0.01595,2e-05,1.59201]
[1780209148068,41.74,73970.11,1.2,-0.01592,2e-05,1.58998]
[1780209153104,41.74,73971.43,1.2,-0.01587,2e-05,1.58442]
[1780209158142,41.74,73970.06,1.2,-0.0159,2e-05,1.58719]
[1780209163175,41.74,73976.5,1.2,-0.01574,2e-05,1.57419]
[1780209168209,41.74,73977.49,1.2,-0.01572,2e-05,1.57219]
[1780209173245,41.74,73976.52,1.2,-0.01574,2e-05,1.57415]
[1780209178279,41.74,73978.25,1.2,-0.0157,2e-05,1.57067]
[1780209185329,41.74,73985.2,1.2,-0.01554,2e-05,1.55675]
[1780209190363,41.74,73988.77,1.2,-0.01546,2e-05,1.54964]
[1780209195399,41.74,73996.09,1.2,-0.01529,2e-05,1.53514]
[1780209200432,41.74,74000.76,1.2,-0.01518,2e-05,1.52594]
[1780209205468,41.74,74003.27,1.2,-0.01512,2e-05,1.52102]
[1780209211511,41.74,74003.09,1.2,-0.0151,2e-05,1.51856]
[1780209216545,41.74,74004.04,1.2,-0.01508,2e-05,1.5167]
[1780209221582,41.74,74005.93,1.2,-0.01503,2e-05,1.51301]
[1780209226615,41.74,74008.42,1.2,-0.01498,2e-05,1.50816]
[1780209232657,41.74,74008.37,1.2,-0.01498,2e-05,1.50825]
[1780209239707,41.74,74009.14,1.2,-0.01496,2e-05,1.50676]
[1780209243752,41.74,73996.03,1.2,-0.01526,2e-05,1.53243]
[1780209248784,41.74,73989.07,1.2,-0.01542,2e-05,1.5462]
[1780209251804,41.74,73979.3,1.2,-0.01565,2e-05,1.56569]
[1780209257145,41.74,73978.72,1.2,-0.01566,2e-05,1.56685]
[1780209262883,41.74,73980.68,1.2,-0.01562,2e-05,1.56292]
[1780209268923,41.74,73978.51,1.2,-0.01567,2e-05,1.56727]
[1780209273961,41.74,73980.95,1.2,-0.01558,2e-05,1.55952]
[1780209278997,41.74,73980.42,1.2,-0.0156,2e-05,1.56058]
[1780209286049,41.74,73979.72,1.2,-0.01561,2e-05,1.56198]
[1780209291085,41.74,73978.77,1.2,-0.01564,2e-05,1.56389]
[1780209296120,41.74,73978.54,1.2,-0.01564,2e-05,1.56435]
[1780209302162,41.74,73978.63,1.2,-0.01564,2e-05,1.56417]
[1780209307497,41.74,73978.02,1.2,-0.01565,2e-05,1.56539]
[1780209315255,41.74,73978.58,1.2,-0.01564,2e-05,1.56427]
[1780209320289,41.74,73978.37,1.2,-0.01565,2e-05,1.56469]
[1780209325325,41.74,73978.17,1.2,-0.01565,2e-05,1.56509]
[1780209330363,41.74,73978.2,1.2,-0.01565,2e-05,1.56503]
[1780209333381,41.74,73963.78,1.2,-0.01597,2e-05,1.59125]
[1780209338415,41.74,73962.89,1.2,-0.01599,2e-05,1.59306]
[1780209345465,41.74,73962.79,1.2,-0.01599,2e-05,1.59326]
[1780209351506,41.74,73962.96,1.2,-0.01599,2e-05,1.59292]
[1780209356541,41.74,73961.84,1.2,-0.01601,2e-05,1.5952]
[1780209361577,41.74,73959.81,1.2,-0.01606,2e-05,1.59933]
[1780209367918,41.74,73959.38,1.2,-0.01607,2e-05,1.60021]
[1780209373660,41.74,73958.58,1.2,-0.01609,2e-05,1.60184]
[1780209378697,41.74,73958.52,1.2,-0.01609,2e-05,1.60197]
[1780209383736,41.74,73959.08,1.2,-0.01608,2e-05,1.60082]
[1780209388770,41.74,73963.61,1.2,-0.01597,2e-05,1.5916]
[1780209391787,41.74,73973.23,1.2,-0.01571,2e-05,1.56926]
[1780209396824,41.74,73977.36,1.2,-0.01561,2e-05,1.56098]
[1780209401858,41.74,73983.65,1.2,-0.01547,2e-05,1.54843]
[1780209406892,41.74,73974.09,1.2,-0.01569,2e-05,1.56753]
[1780209412934,41.74,73972.86,1.2,-0.01572,2e-05,1.57001]
[1780209418270,41.74,73971.9,1.2,-0.01574,2e-05,1.57194]
[1780209425022,41.74,73970.81,1.2,-0.01577,2e-05,1.57413]
[1780209430058,41.74,73970.17,1.2,-0.01578,2e-05,1.57542]
[1780209435092,41.74,73969.72,1.2,-0.0158,2e-05,1.57633]
[1780209440128,41.74,73972.56,1.2,-0.01573,2e-05,1.57061]
[1780209445162,41.74,73973.23,1.2,-0.01571,2e-05,1.56926]
[1780209456240,41.74,73974.3,1.2,-0.01566,2e-05,1.56424]
[1780209468620,41.74,73974.74,1.2,-0.01565,2e-05,1.56336]
[1780209478690,41.74,73973.18,1.2,-0.01569,2e-05,1.56649]
[1780209484438,41.74,73974.44,1.2,-0.01566,2e-05,1.56396]
[1780209491487,41.74,73976.74,1.2,-0.0156,2e-05,1.55935]
[1780209496521,41.74,73977.15,1.2,-0.01559,2e-05,1.55853]
[1780209502563,41.74,73976.74,1.2,-0.0156,2e-05,1.55935]
[1780209507598,41.74,73975.23,1.2,-0.01564,2e-05,1.56238]
[1780209514648,41.74,73975.67,1.2,-0.0156,2e-05,1.55863]
[1780209519682,41.74,73977.69,1.2,-0.01555,2e-05,1.55459]
[1780209524717,41.74,73978.55,1.2,-0.01553,2e-05,1.55287]
[1780209529754,41.74,73978.49,1.2,-0.01553,2e-05,1.55299]
[1780209536801,41.74,73978.63,1.2,-0.01553,2e-05,1.55271]
[1780209541838,41.74,73977.47,1.2,-0.01556,2e-05,1.55503]
[1780209547879,41.74,73972.72,1.2,-0.01567,2e-05,1.56454]
[1780209552914,41.74,73972.59,1.2,-0.01567,2e-05,1.5648]
[1780209557950,41.74,73972.42,1.2,-0.01568,2e-05,1.56514]
[1780209562985,41.74,73972.37,1.2,-0.01568,2e-05,1.56524]
[1780209568020,41.74,73969.98,1.2,-0.01573,2e-05,1.57004]
[1780209573054,41.74,73971.08,1.2,-0.01568,2e-05,1.56496]
[1780209578090,41.74,73981.74,1.2,-0.01543,2e-05,1.54367]
[1780209583124,41.74,73986.48,1.2,-0.01532,2e-05,1.53428]
[1780209588160,41.74,73985.17,1.2,-0.01535,2e-05,1.53687]
[1780209593194,41.74,73984.5,1.2,-0.01537,2e-05,1.5382]
[1780209598230,41.74,73979.85,1.2,-0.01547,2e-05,1.54743]
[1780209603266,41.74,73979.1,1.2,-0.01549,2e-05,1.54892]
[1780209609610,41.74,73978.93,1.2,-0.0155,2e-05,1.54926]
[1780209616360,41.74,73977.99,1.2,-0.01552,2e-05,1.55113]
[1780209624422,41.74,73970.43,1.2,-0.0157,2e-05,1.56626]
[1780209629751,41.74,73970.56,1.2,-0.01569,2e-05,1.566]
[1780209635493,41.74,73967.9,1.2,-0.01573,2e-05,1.56847]
[1780209640528,41.74,73967.58,1.2,-0.01574,2e-05,1.56911]
[1780209646570,41.74,73968.46,1.2,-0.01572,2e-05,1.56734]
[1780209651605,41.74,73968.45,1.2,-0.01572,2e-05,1.56736]
[1780209659960,41.74,73969.73,1.2,-0.01568,2e-05,1.56479]
[1780209668725,41.74,73969.82,1.2,-0.01568,2e-05,1.56461]
[1780209673759,41.74,73976.06,1.2,-0.01554,2e-05,1.55212]
[1780209680103,41.74,73976.17,1.2,-0.01553,2e-05,1.5519]
[1780209690172,41.74,73975.71,1.2,-0.01554,2e-05,1.55282]
[1780209700243,41.74,73974.81,1.2,-0.01554,2e-05,1.55175]
[1780209705984,41.74,73974.79,1.2,-0.01554,2e-05,1.55179]
[1780209712030,41.74,73976.11,1.2,-0.01551,2e-05,1.54916]
[1780209719076,41.74,73971.93,1.2,-0.01561,2e-05,1.55751]
[1780209724112,41.74,73972.03,1.2,-0.0156,2e-05,1.55731]
[1780209729147,41.74,73972.0,1.2,-0.0156,2e-05,1.55737]
[1780209740524,41.74,73972.21,1.2,-0.0156,2e-05,1.55695]
[1780209749286,41.74,73972.19,1.2,-0.0156,2e-05,1.55699]
[1780209754324,41.74,73972.16,1.2,-0.01557,2e-05,1.55418]
[1780209760665,41.74,73972.23,1.2,-0.01557,2e-05,1.55404]
[1780209768422,41.74,73972.47,1.2,-0.01557,2e-05,1.55356]
[1780209775475,41.74,73972.18,1.2,-0.01557,2e-05,1.55414]
[1780209780809,41.74,73972.2,1.2,-0.01557,2e-05,1.5541]
[1780209788562,41.74,73972.28,1.2,-0.01557,2e-05,1.55394]
[1780209797625,41.74,73971.65,1.2,-0.01558,2e-05,1.5552]
[1780209807693,41.74,73971.98,1.2,-0.01558,2e-05,1.55454]
[1780209814744,41.74,73972.13,1.2,-0.01555,2e-05,1.55137]
[1780209820786,41.74,73972.3,1.2,-0.01554,2e-05,1.55104]
[1780209826829,41.74,73972.27,1.2,-0.01554,2e-05,1.5511]
[1780209833878,41.74,73972.33,1.2,-0.01554,2e-05,1.55098]
[1780209841229,41.74,73972.39,1.2,-0.01554,2e-05,1.55086]
[1780209851300,41.74,73972.42,1.2,-0.01554,2e-05,1.5508]
[1780209857047,41.74,73972.45,1.2,-0.01554,2e-05,1.55074]
[1780209862081,41.74,73966.17,1.2,-0.01569,2e-05,1.56331]
[1780209868124,41.74,73966.55,1.2,-0.01568,2e-05,1.56254]
[1780209873159,41.74,73965.59,1.2,-0.01567,2e-05,1.56159]
[1780209880208,41.74,73965.5,1.2,-0.01567,2e-05,1.56177]
[1780209885245,41.74,73965.63,1.2,-0.01567,2e-05,1.56151]
[1780209890280,41.74,73965.07,1.2,-0.01568,2e-05,1.56264]
[1780209897329,41.74,73965.07,1.2,-0.01568,2e-05,1.56264]
[1780209907399,41.74,73965.14,1.2,-0.01568,2e-05,1.5625]
[1780209913442,41.74,73965.48,1.2,-0.01568,2e-05,1.56181]
[1780209921794,41.74,73965.2,1.2,-0.01568,2e-05,1.56238]
[1780209927542,41.74,73965.14,1.2,-0.01568,2e-05,1.5625]
[1780209932575,41.74,73965.02,1.2,-0.01566,2e-05,1.55986]
[1780209937611,41.74,73964.93,1.2,-0.01566,2e-05,1.56004]
[1780209945666,41.74,73964.95,1.2,-0.01566,2e-05,1.56]
[1780209950704,41.74,73969.2,1.2,-0.01556,2e-05,1.55149]
[1780209955737,41.74,73966.21,1.2,-0.01563,2e-05,1.55747]
[1780209962077,41.74,73964.96,1.2,-0.01566,2e-05,1.55998]
[1780209967820,41.74,73964.95,1.2,-0.01566,2e-05,1.56]
[1780209972856,41.74,73965.07,1.2,-0.01566,2e-05,1.55976]
[1780209977891,41.74,73967.0,1.2,-0.01561,2e-05,1.55589]
[1780209983933,41.74,73966.86,1.2,-0.01561,2e-05,1.55617]
[1780209989974,41.74,73964.69,1.2,-0.01567,2e-05,1.56052]
[1780209996016,41.74,73964.72,1.2,-0.01564,2e-05,1.55758]
[1780210002357,41.74,73964.75,1.2,-0.01564,2e-05,1.55752]
[1780210008100,41.74,73964.75,1.2,-0.01564,2e-05,1.55752]
[1780210013137,41.74,73964.68,1.2,-0.01564,2e-05,1.55766]
[1780210020188,41.74,73965.01,1.2,-0.01563,2e-05,1.557]
[1780210025221,41.74,73964.84,1.2,-0.01564,2e-05,1.55734]
[1780210031263,41.74,73964.91,1.2,-0.01563,2e-05,1.5572]
[1780210043356,41.74,73965.62,1.2,-0.01562,2e-05,1.55578]
[1780210049396,41.74,73966.04,1.2,-0.01561,2e-05,1.55494]
[1780210062485,41.74,73965.86,1.2,-0.01558,2e-05,1.55242]
[1780210067523,41.74,73967.11,1.2,-0.01555,2e-05,1.54993]
[1780210072558,41.74,73965.99,1.2,-0.01558,2e-05,1.55217]
[1780210082917,41.72,73962.77,1.2,-0.01562,2e-05,1.55588]
[1780210091693,41.68,73963.5,1.2,-0.01552,2e-05,1.54724]
[1780210096727,41.68,73965.43,1.2,-0.01547,2e-05,1.54254]
[1780210103057,41.66,73965.47,1.2,-0.01544,2e-05,1.53987]
[1780210111246,41.65,73965.49,1.2,-0.01541,2e-05,1.5372]
[1780210111325,41.64,73966.1,1.2,-0.01535,2e-05,1.53237]
[1780210113230,41.64,73966.1,1.2,-0.01535,2e-05,1.53237]
[1780210113261,41.64,73966.47,1.2,-0.01534,2e-05,1.53109]
[1780210118882,41.62,73970.25,1.2,-0.01522,2e-05,1.52087]
[1780210123916,41.63,73970.46,1.2,-0.01524,2e-05,1.52219]
[1780210128952,41.64,73970.35,1.2,-0.01526,2e-05,1.52412]
[1780210133987,41.64,73974.09,1.2,-0.01518,2e-05,1.51728]
[1780210141041,41.61,73974.23,1.2,-0.01511,2e-05,1.51122]
[1780210148088,41.58,73974.39,1.2,-0.01504,2e-05,1.50521]
[1780210153412,41.55,73974.38,1.2,-0.01499,2e-05,1.50123]
[1780210159165,41.52,73977.76,1.2,-0.01486,2e-05,1.48993]
[1780210169236,41.48,73978.06,1.2,-0.01476,2e-05,1.48171]
[1780210175277,41.45,73977.63,1.2,-0.01469,2e-05,1.47524]
[1780210181320,41.43,73977.8,1.2,-0.01464,2e-05,1.47046]
[1780210186356,41.4,73977.54,1.2,-0.0146,2e-05,1.46729]
[1780210191389,41.38,73977.32,1.2,-0.01456,2e-05,1.46408]
[1780210199445,41.35,73976.31,1.2,-0.01452,2e-05,1.46026]
[1780210204482,41.33,73968.82,1.2,-0.01465,2e-05,1.47112]
[1780210210523,41.3,73970.05,1.2,-0.01457,2e-05,1.46438]
[1780210216565,41.27,73970.72,1.2,-0.01451,2e-05,1.45878]
[1780210221612,41.25,73971.58,1.2,-0.01445,2e-05,1.45359]
[1780210226650,41.23,73971.8,1.2,-0.0144,2e-05,1.44968]
[1780210231685,41.21,73972.14,1.2,-0.01433,2e-05,1.44284]
[1780210236722,41.19,73968.41,1.2,-0.01437,2e-05,1.44659]
[1780210241757,41.18,73965.87,1.2,-0.01441,2e-05,1.45037]
[1780210248806,41.2,73966.06,1.2,-0.01445,2e-05,1.45334]
[1780210254117,41.22,73966.5,1.2,-0.01447,2e-05,1.45531]
[1780210262904,41.24,73966.8,1.2,-0.01451,2e-05,1.45845]
[1780210270959,41.26,73966.25,1.2,-0.01456,2e-05,1.46315]
[1780210275996,41.28,73966.55,1.2,-0.01458,2e-05,1.46481]
[1780210282037,41.29,73966.56,1.2,-0.01461,2e-05,1.46745]
[1780210287073,41.31,73966.47,1.2,-0.01464,2e-05,1.46982]
[1780210292108,41.32,73962.1,1.2,-0.01474,2e-05,1.47769]
[1780210297141,41.34,73960.05,1.2,-0.01481,2e-05,1.4842]
[1780210304468,41.35,73959.74,1.2,-0.01485,2e-05,1.48767]
[1780210310232,41.37,73962.82,1.2,-0.01481,2e-05,1.4841]
[1780210315267,41.38,73962.56,1.2,-0.01484,2e-05,1.48666]
[1780210323328,41.4,73958.02,1.2,-0.01498,2e-05,1.4988]
[1780210328358,41.4,73954.78,1.2,-0.01507,2e-05,1.50598]
[1780210334678,41.42,73956.8,1.2,-0.01505,2e-05,1.50438]
[1780210344750,41.44,73957.82,1.2,-0.01507,2e-05,1.50628]
[1780210354820,41.43,73958.82,1.2,-0.015,2e-05,1.49944]
[1780210362596,41.39,73959.95,1.2,-0.0149,2e-05,1.49097]
[1780210373671,41.34,73960.53,1.2,-0.01479,2e-05,1.4814]
[1780210380740,41.31,73960.5,1.2,-0.01473,2e-05,1.4762]
[1780210386766,41.31,73957.8,1.2,-0.01479,2e-05,1.48146]
[1780210395102,41.31,73958.25,1.2,-0.01478,2e-05,1.48058]
[1780210400865,41.31,73959.68,1.2,-0.01474,2e-05,1.47779]
[1780210408919,41.32,73959.66,1.2,-0.01477,2e-05,1.48034]
[1780210413962,41.34,73960.43,1.2,-0.01475,2e-05,1.47812]
[1780210418997,41.35,73962.11,1.2,-0.01474,2e-05,1.47653]
[1780210424032,41.35,73962.39,1.2,-0.01474,2e-05,1.47724]
[1780210431079,41.37,73961.2,1.2,-0.01479,2e-05,1.48162]
[1780210437122,41.37,73960.5,1.2,-0.01481,2e-05,1.48299]
[1780210442160,41.37,73956.16,1.2,-0.01491,2e-05,1.49147]
[1780210447195,41.38,73955.76,1.2,-0.01494,2e-05,1.49389]
[1780210455524,41.38,73955.48,1.2,-0.01495,2e-05,1.49525]
[1780210461293,41.38,73953.89,1.2,-0.01499,2e-05,1.49837]
[1780210470357,41.4,73953.01,1.2,-0.01505,2e-05,1.50377]
[1780210475665,41.41,73954.34,1.2,-0.01501,2e-05,1.49956]
[1780210481435,41.42,73954.53,1.2,-0.01503,2e-05,1.50167]
[1780210486468,41.43,73954.27,1.2,-0.01506,2e-05,1.50383]
[1780210495806,41.45,73954.11,1.2,-0.01509,2e-05,1.50661]
[1780210501575,41.45,73951.8,1.2,-0.01515,2e-05,1.51117]
[1780210506610,41.45,73949.82,1.2,-0.01519,2e-05,1.51509]
[1780210511644,41.45,73951.64,1.2,-0.01515,2e-05,1.51149]
[1780210517686,41.45,73951.16,1.2,-0.01516,2e-05,1.51244]
[1780210522721,41.45,73950.6,1.2,-0.01517,2e-05,1.51354]
[1780210532791,41.45,73950.86,1.2,-0.01514,2e-05,1.51019]
[1780210540848,41.45,73953.28,1.2,-0.01509,2e-05,1.50626]
[1780210545882,41.47,73953.53,1.2,-0.01511,2e-05,1.50782]
[1780210550917,41.48,73953.0,1.2,-0.01514,2e-05,1.51049]
[1780210555953,41.48,73953.21,1.2,-0.01514,2e-05,1.51008]
[1780210560993,41.48,73953.6,1.2,-0.01513,2e-05,1.50931]
[1780210566023,41.48,73954.53,1.2,-0.01512,2e-05,1.50869]
[1780210575086,41.5,73954.4,1.2,-0.01517,2e-05,1.51253]
[1780210580121,41.52,73952.84,1.2,-0.01523,2e-05,1.51756]
[1780210586438,41.53,73953.42,1.2,-0.01524,2e-05,1.51908]
[1780210594221,41.55,73952.77,1.2,-0.01526,2e-05,1.52014]
[1780210601274,41.56,73953.02,1.2,-0.01529,2e-05,1.52225]
[1780210606578,41.58,73953.2,1.2,-0.01531,2e-05,1.52412]
[1780210613358,41.59,73953.2,1.2,-0.01533,2e-05,1.52631]
[1780210619399,41.6,73954.03,1.2,-0.01534,2e-05,1.52684]
[1780210624434,41.61,73954.12,1.2,-0.01536,2e-05,1.52846]
[1780210631484,41.63,73954.0,1.2,-0.0154,2e-05,1.53154]
[1780210636788,41.64,73955.02,1.2,-0.01539,2e-05,1.53126]
[1780210644575,41.66,73954.85,1.2,-0.01543,2e-05,1.53437]
[1780210654644,41.68,73954.86,1.2,-0.01544,2e-05,1.53489]
[1780210664715,41.69,73954.2,1.2,-0.0155,2e-05,1.53954]
[1780210672771,41.71,73954.5,1.2,-0.01552,2e-05,1.54158]
[1780210677807,41.72,73954.32,1.2,-0.01554,2e-05,1.54357]
[1780210687141,41.74,73954.81,1.2,-0.01556,2e-05,1.54548]
[1780210693919,41.75,73954.57,1.2,-0.0156,2e-05,1.54819]
[1780210698955,41.76,73955.07,1.2,-0.0156,2e-05,1.54877]
[1780210703991,41.77,73953.8,1.2,-0.01565,2e-05,1.55287]
[1780210714067,41.79,73953.79,1.2,-0.01566,2e-05,1.55303]
[1780210722121,41.8,73955.61,1.2,-0.01565,2e-05,1.55186]
[1780210727422,41.81,73953.52,1.2,-0.01571,2e-05,1.55756]
[1780210733197,41.82,73953.52,1.2,-0.01573,2e-05,1.55935]
[1780210741254,41.83,73953.48,1.2,-0.01576,2e-05,1.56177]
[1780210747297,41.84,73953.43,1.2,-0.01578,2e-05,1.56359]
[1780210757633,41.86,73953.63,1.2,-0.01582,2e-05,1.56631]
[1780210763411,41.87,73953.68,1.2,-0.01583,2e-05,1.56761]
[1780210768445,41.88,73953.72,1.2,-0.01585,2e-05,1.56893]
[1780210777772,41.89,73953.77,1.2,-0.01585,2e-05,1.56867]
[1780210783549,41.9,73954.39,1.2,-0.01585,2e-05,1.5688]
[1780210788584,41.91,73953.62,1.2,-0.01589,2e-05,1.57173]
[1780210793624,41.92,73952.67,1.2,-0.01593,2e-05,1.57527]
[1780210798655,41.93,73952.5,1.2,-0.01595,2e-05,1.57694]
[1780210802682,41.93,73942.55,1.2,-0.01618,2e-05,1.5967]
[1780210805703,41.92,73932.96,1.2,-0.0164,2e-05,1.6146]
[1780210807557,41.92,73929.76,1.2,-0.01648,2e-05,1.6214]
[1780210807984,41.91,73929.87,1.2,-0.01647,2e-05,1.62032]
[1780210812755,41.92,73938.77,1.2,-0.01628,2e-05,1.60435]
[1780210818062,41.94,73938.84,1.2,-0.0163,2e-05,1.60664]
[1780210824838,41.94,73941.37,1.2,-0.01625,2e-05,1.60194]
[1780210829872,41.94,73943.29,1.2,-0.0162,2e-05,1.59801]
[1780210838202,41.94,73943.94,1.2,-0.01615,2e-05,1.59374]
[1780210843973,41.94,73941.78,1.2,-0.01621,2e-05,1.59815]
[1780210850015,41.94,73940.12,1.2,-0.01625,2e-05,1.60154]
[1780210853516,41.94,73934.59,1.2,-0.01638,2e-05,1.61289]
[1780210859077,42.04,73932.63,1.2,-0.01663,2e-05,1.63338]
[1780210860018,42.04,73932.63,1.2,-0.01663,2e-05,1.63338]
[1780210865119,42.16,73931.43,1.2,-0.01693,3e-05,1.65833]
[1780210871162,42.28,73930.51,1.2,-0.01719,3e-05,1.68029]
[1780210878218,42.39,73928.18,1.2,-0.01749,3e-05,1.70565]
[1780210883248,42.47,73924.21,1.2,-0.01775,3e-05,1.72705]
[1780210888282,42.52,73921.26,1.2,-0.01794,3e-05,1.74247]
[1780210893325,42.54,73921.47,1.2,-0.01796,3e-05,1.74362]
[1780210898624,42.55,73921.56,1.2,-0.01797,3e-05,1.74444]
[1780210908694,42.56,73921.4,1.2,-0.018,3e-05,1.74676]
[1780210915475,42.57,73921.01,1.2,-0.01802,3e-05,1.74894]
[1780210923532,42.58,73920.71,1.2,-0.01805,3e-05,1.75107]
[1780210928833,42.58,73919.44,1.2,-0.0181,3e-05,1.75489]
[1780210934609,42.59,73915.76,1.2,-0.0182,3e-05,1.76371]
[1780210939644,42.59,73915.56,1.2,-0.01822,3e-05,1.76496]
[1780210945844,42.6,73916.78,1.2,-0.01819,3e-05,1.76281]
[1780210951728,42.6,73914.19,1.2,-0.01825,3e-05,1.7668]
[1780210956763,42.61,73912.21,1.2,-0.01831,3e-05,1.77191]
[1780210964820,42.62,73910.94,1.2,-0.01836,3e-05,1.77606]
[1780210969855,42.62,73910.61,1.2,-0.01838,3e-05,1.77753]
[1780210974890,42.62,73911.14,1.2,-0.01838,3e-05,1.77712]
[1780210979940,42.63,73911.25,1.2,-0.01838,3e-05,1.77762]
[1780210984976,42.63,73910.69,1.2,-0.0184,3e-05,1.77957]
[1780210990014,42.64,73909.27,1.2,-0.01845,3e-05,1.78337]
[1780210995046,42.64,73908.54,1.2,-0.01848,3e-05,1.78565]
[1780211000082,42.64,73908.35,1.2,-0.01849,3e-05,1.78674]
[1780211006125,42.65,73906.91,1.2,-0.01854,3e-05,1.79069]
[1780211011159,42.65,73909.04,1.2,-0.01846,3e-05,1.78351]
[1780211016196,42.66,73910.02,1.2,-0.01844,3e-05,1.78205]
[1780211021229,42.66,73908.28,1.2,-0.0185,3e-05,1.78653]
[1780211028279,42.66,73907.85,1.2,-0.01852,3e-05,1.78839]
[1780211034321,42.67,73907.69,1.2,-0.01853,3e-05,1.78952]
[1780211039649,42.67,73904.93,1.2,-0.01862,3e-05,1.7962]
[1780211043385,42.67,73892.5,1.2,-0.01896,3e-05,1.82413]
[1780211048419,42.68,73885.12,1.2,-0.01917,3e-05,1.84092]
[1780211053454,42.68,73884.79,1.2,-0.01918,3e-05,1.84186]
[1780211058490,42.68,73884.74,1.2,-0.01918,3e-05,1.84219]
[1780211064535,42.68,73885.85,1.2,-0.01916,3e-05,1.83997]
[1780211069568,42.68,73885.67,1.2,-0.01916,3e-05,1.84062]
[1780211074607,42.68,73884.95,1.2,-0.01916,3e-05,1.83924]
[1780211079930,42.68,73884.63,1.2,-0.01917,3e-05,1.84027]
[1780211085684,42.69,73884.62,1.2,-0.01917,3e-05,1.84053]
[1780211090720,42.69,73884.29,1.2,-0.01918,3e-05,1.84151]
[1780211095754,42.69,73884.86,1.2,-0.01917,3e-05,1.84047]
[1780211100789,42.69,73882.45,1.2,-0.01924,3e-05,1.84609]
[1780211101802,42.69,73891.41,1.2,-0.01899,3e-05,1.82609]
[1780211106835,42.69,73885.69,1.2,-0.01915,3e-05,1.83917]
[1780211111869,42.69,73885.03,1.2,-0.01918,3e-05,1.84088]
[1780211116903,42.69,73885.21,1.2,-0.01917,3e-05,1.8407]
[1780211121939,42.69,73887.44,1.2,-0.01911,3e-05,1.83593]
[1780211126974,42.7,73887.96,1.2,-0.0191,3e-05,1.83501]
[1780211132010,42.71,73888.2,1.2,-0.01908,3e-05,1.83285]
[1780211137047,42.71,73889.06,1.2,-0.01908,3e-05,1.83253]
[1780211144094,42.72,73887.43,1.2,-0.01913,3e-05,1.83649]
[1780211150430,42.72,73888.09,1.2,-0.01911,3e-05,1.83528]
[1780211156120,42.72,73890.57,1.2,-0.01905,3e-05,1.83038]
[1780211161216,42.73,73891.33,1.2,-0.01906,3e-05,1.83097]
[1780211166255,42.74,73895.57,1.2,-0.01896,3e-05,1.82301]
[1780211171287,42.76,73897.5,1.2,-0.01895,3e-05,1.8224]
[1780211176322,42.78,73898.93,1.2,-0.01896,3e-05,1.82275]
[1780211182364,42.8,73903.11,1.2,-0.01889,3e-05,1.81766]
[1780211187400,42.81,73902.33,1.2,-0.01893,3e-05,1.82047]
[1780211192434,42.81,73903.35,1.2,-0.01887,3e-05,1.81537]
[1780211197468,42.81,73902.53,1.2,-0.0189,3e-05,1.81759]
[1780211203511,42.82,73902.83,1.2,-0.0189,3e-05,1.81738]
[1780211208546,42.83,73901.14,1.2,-0.01897,3e-05,1.82323]
[1780211215599,42.85,73901.89,1.2,-0.01899,3e-05,1.82533]
[1780211220630,42.85,73899.08,1.2,-0.01909,3e-05,1.83266]
[1780211225666,42.86,73895.44,1.2,-0.0192,3e-05,1.84208]
[1780211230700,42.86,73897.93,1.2,-0.01913,3e-05,1.83668]
[1780211236742,42.86,73898.11,1.2,-0.01913,3e-05,1.83649]
[1780211243793,42.87,73900.17,1.2,-0.01908,3e-05,1.8322]
[1780211248826,42.87,73899.45,1.2,-0.01911,3e-05,1.83436]
[1780211253861,42.87,73901.1,1.2,-0.01903,3e-05,1.82769]
[1780211258897,42.87,73900.93,1.2,-0.01904,3e-05,1.82833]
[1780211263932,42.87,73900.6,1.2,-0.01905,3e-05,1.82934]
[1780211268966,42.87,73898.5,1.2,-0.01911,3e-05,1.83426]
[1780211275011,42.88,73898.92,1.2,-0.01911,3e-05,1.83406]
[1780211280049,42.89,73898.43,1.2,-0.01914,3e-05,1.83671]
[1780211286088,42.89,73898.64,1.2,-0.01914,3e-05,1.83653]
[1780211291426,42.89,73898.73,1.2,-0.01914,3e-05,1.83662]
[1780211297166,42.89,73898.73,1.2,-0.01914,3e-05,1.83687]
[1780211305224,42.89,73899.02,1.2,-0.01914,3e-05,1.83667]
[1780211311565,42.9,73899.46,1.2,-0.0191,3e-05,1.83275]
[1780211317305,42.9,73899.5,1.2,-0.0191,3e-05,1.83295]
[1780211322341,42.9,73899.26,1.2,-0.01911,3e-05,1.8337]
[1780211328382,42.9,73899.08,1.2,-0.01912,3e-05,1.83435]
[1780211334425,42.9,73899.07,1.2,-0.01912,3e-05,1.83464]
[1780211340466,42.9,73896.63,1.2,-0.01919,3e-05,1.8403]
[1780211345501,42.9,73894.45,1.2,-0.01926,3e-05,1.84533]
[1780211350537,42.9,73894.47,1.2,-0.01926,3e-05,1.84542]
[1780211355571,42.9,73894.38,1.2,-0.01926,3e-05,1.84577]
[1780211360607,42.91,73895.24,1.2,-0.01924,3e-05,1.84401]
[1780211365642,42.91,73894.77,1.2,-0.01926,3e-05,1.84555]
[1780211370676,42.92,73894.66,1.2,-0.01928,3e-05,1.84748]
[1780211375712,42.93,73898.81,1.2,-0.01915,3e-05,1.83634]
[1780211382760,42.93,73898.1,1.2,-0.01918,3e-05,1.83832]
[1780211388802,42.93,73897.58,1.2,-0.0192,3e-05,1.8398]
[1780211393838,42.93,73896.51,1.2,-0.01923,3e-05,1.84243]
[1780211399880,42.93,73899.65,1.2,-0.01915,3e-05,1.83576]
[1780211404914,42.94,73901.51,1.2,-0.01911,3e-05,1.8325]
[1780211409951,42.95,73901.01,1.2,-0.01914,3e-05,1.83567]
[1780211414984,42.95,73903.26,1.2,-0.01909,3e-05,1.83156]
[1780211421042,42.96,73903.63,1.2,-0.01909,3e-05,1.83114]
[1780211426367,42.96,73906.62,1.2,-0.01901,3e-05,1.82488]
[1780211433125,42.96,73908.06,1.2,-0.01894,3e-05,1.81883]
[1780211438161,42.96,73910.48,1.2,-0.01888,3e-05,1.81382]
[1780211445212,42.96,73910.78,1.2,-0.01888,3e-05,1.81361]
[1780211451252,42.97,73912.57,1.2,-0.01883,3e-05,1.81005]
[1780211456575,42.97,73914.62,1.2,-0.01879,3e-05,1.80665]
[1780211462333,42.97,73914.62,1.2,-0.0188,3e-05,1.8071]
[1780211468374,42.98,73915.16,1.2,-0.0188,3e-05,1.80707]
[1780211473410,42.98,73908.91,1.2,-0.01897,3e-05,1.82119]
[1780211478445,42.98,73906.07,1.2,-0.01905,3e-05,1.82773]
[1780211483479,42.99,73905.13,1.2,-0.01908,3e-05,1.83006]
[1780211492543,42.99,73903.66,1.2,-0.0191,3e-05,1.83053]
[1780211499592,42.99,73902.58,1.2,-0.01913,3e-05,1.83331]
[1780211504626,42.99,73900.71,1.2,-0.01918,3e-05,1.83773]
[1780211510667,42.99,73898.39,1.2,-0.01925,3e-05,1.84318]
[1780211515703,42.99,73898.13,1.2,-0.01926,3e-05,1.84397]
[1780211520742,43.0,73898.58,1.2,-0.01925,3e-05,1.84318]
[1780211527077,43.0,73898.37,1.2,-0.01926,3e-05,1.84391]
[1780211537147,43.0,73898.36,1.2,-0.01927,3e-05,1.84436]
[1780211544912,43.0,73898.31,1.2,-0.01927,3e-05,1.8448]
[1780211549947,43.0,73897.52,1.2,-0.0193,3e-05,1.84675]
[1780211552967,43.0,73884.69,1.2,-0.01963,3e-05,1.87261]
[1780211558003,43.0,73876.15,1.2,-0.01987,3e-05,1.89179]
[1780211562033,43.0,73861.69,1.2,-0.02028,3e-05,1.92455]
[1780211567068,43.0,73857.42,1.2,-0.02039,3e-05,1.93343]
[1780211572107,42.99,73855.06,1.2,-0.02045,3e-05,1.9379]
[1780211577142,42.98,73850.48,1.2,-0.02057,3e-05,1.9475]
[1780211582182,42.98,73851.37,1.2,-0.02053,3e-05,1.94437]
[1780211587497,42.97,73853.94,1.2,-0.02044,3e-05,1.93719]
[1780211591997,42.97,73867.11,1.2,-0.02005,3e-05,1.90615]
[1780211597568,42.96,73867.39,1.2,-0.02003,3e-05,1.9047]
[1780211601312,42.96,73876.2,1.2,-0.01977,3e-05,1.88422]
[1780211606349,42.96,73881.74,1.2,-0.01961,3e-05,1.87126]
[1780211611384,42.96,73883.06,1.2,-0.01954,3e-05,1.86466]
[1780211616419,42.96,73883.04,1.2,-0.01953,3e-05,1.86434]
[1780211621454,42.95,73885.56,1.2,-0.01946,3e-05,1.85832]
[1780211626490,42.95,73885.62,1.2,-0.01945,3e-05,1.8579]
[1780211631525,42.95,73879.89,1.2,-0.01961,3e-05,1.87038]
[1780211637850,42.95,73878.44,1.2,-0.01965,3e-05,1.87386]
[1780211640627,42.96,73868.72,1.2,-0.01994,3e-05,1.89666]
[1780211645664,42.96,73863.13,1.2,-0.02011,3e-05,1.91024]
[1780211651672,42.96,73860.97,1.2,-0.02017,3e-05,1.91496]
[1780211656708,42.95,73864.41,1.2,-0.02006,3e-05,1.90615]
[1780211661740,42.95,73861.28,1.2,-0.02014,3e-05,1.91243]
[1780211668064,42.94,73860.43,1.2,-0.02015,3e-05,1.91331]
[1780211673824,42.94,73857.45,1.2,-0.02019,3e-05,1.91575]
[1780211678859,42.93,73854.78,1.2,-0.02025,3e-05,1.92098]
[1780211683897,42.93,73853.43,1.2,-0.02028,3e-05,1.92314]
[1780211688930,42.92,73853.62,1.2,-0.02026,3e-05,1.92177]
[1780211694974,42.92,73853.01,1.2,-0.02027,3e-05,1.92208]
[1780211700052,42.91,73853.47,1.2,-0.02024,3e-05,1.92014]
[1780211705052,42.91,73853.28,1.2,-0.02024,3e-05,1.91972]
[1780211710087,42.9,73852.19,1.2,-0.02026,3e-05,1.92137]
[1780211713674,42.9,73851.97,1.2,-0.02026,3e-05,1.92136]
[1780211714115,42.9,73851.89,1.2,-0.02026,3e-05,1.92137]
[1780211718515,42.89,73853.05,1.2,-0.02021,3e-05,1.91798]
[1780211719151,42.89,73853.29,1.2,-0.02021,3e-05,1.91726]
[1780211725193,42.89,73858.39,1.2,-0.02005,3e-05,1.90463]
[1780211730230,42.89,73857.57,1.2,-0.02007,3e-05,1.90656]
[1780211735262,42.89,73856.94,1.2,-0.02007,3e-05,1.90587]
[1780211740298,42.9,73856.06,1.2,-0.02011,3e-05,1.90906]
[1780211745333,42.91,73853.55,1.2,-0.0202,3e-05,1.91598]
[1780211750369,42.91,73851.24,1.2,-0.02028,3e-05,1.92238]
[1780211755404,42.92,73847.52,1.2,-0.0204,3e-05,1.93201]
[1780211760440,42.92,73846.82,1.2,-0.02043,3e-05,1.93458]
[1780211765475,42.93,73847.08,1.2,-0.02044,3e-05,1.9349]
[1780211771516,42.93,73847.2,1.2,-0.02045,3e-05,1.93571]
[1780211778839,42.94,73847.32,1.2,-0.02046,3e-05,1.93688]
[1780211784608,42.95,73848.74,1.2,-0.02043,3e-05,1.93445]
[1780211789641,42.95,73848.79,1.2,-0.02044,3e-05,1.9352]
[1780211794678,42.96,73849.38,1.2,-0.0204,3e-05,1.93135]
[1780211799713,42.96,73849.34,1.2,-0.02041,3e-05,1.93232]
[1780211804749,42.97,73847.95,1.2,-0.02046,3e-05,1.93656]
[1780211809784,42.97,73848.46,1.2,-0.02046,3e-05,1.9362]
[1780211814819,42.98,73849.83,1.2,-0.02043,3e-05,1.93387]
[1780211821870,42.98,73850.46,1.2,-0.02043,3e-05,1.93358]
[1780211826904,42.99,73850.83,1.2,-0.02043,3e-05,1.93356]
[1780211832945,42.99,73850.55,1.2,-0.02045,3e-05,1.93518]
[1780211837981,43.0,73850.89,1.2,-0.02045,3e-05,1.93521]
[1780211844022,43.0,73850.87,1.2,-0.02046,3e-05,1.93621]
[1780211849331,43.0,73849.54,1.2,-0.02051,3e-05,1.94007]
[1780211855099,43.01,73851.42,1.2,-0.02043,3e-05,1.93328]
[1780211860135,43.01,73844.72,1.2,-0.02064,3e-05,1.94956]
[1780211865170,43.02,73845.14,1.2,-0.02063,3e-05,1.94922]
[1780211868190,43.02,73854.02,1.2,-0.02038,3e-05,1.92907]
[1780211875239,43.03,73853.71,1.2,-0.0204,3e-05,1.93092]
[1780211881283,43.03,73852.49,1.2,-0.02045,3e-05,1.9347]
[1780211887325,43.04,73852.75,1.2,-0.02045,3e-05,1.93502]
[1780211892360,43.04,73852.4,1.2,-0.02047,3e-05,1.93659]
[1780211897396,43.04,73851.14,1.2,-0.02052,3e-05,1.94027]
[1780211902430,43.05,73846.2,1.2,-0.02067,3e-05,1.95242]
[1780211907465,43.05,73848.88,1.2,-0.0206,3e-05,1.94678]
[1780211912500,43.05,73846.89,1.2,-0.02063,3e-05,1.94866]
[1780211918543,43.06,73847.4,1.2,-0.02063,3e-05,1.94821]
[1780211923579,43.06,73847.02,1.2,-0.02064,3e-05,1.94971]
[1780211928614,43.06,73847.44,1.2,-0.02064,3e-05,1.94933]
[1780211933650,43.07,73848.87,1.2,-0.02061,3e-05,1.94662]
[1780211938684,43.07,73849.17,1.2,-0.0206,3e-05,1.94656]
[1780211943720,43.07,73848.92,1.2,-0.02062,3e-05,1.94779]
[1780211948755,43.08,73848.35,1.2,-0.02064,3e-05,1.94923]
[1780211953790,43.07,73848.93,1.2,-0.02061,3e-05,1.9472]
[1780211958826,43.07,73848.64,1.2,-0.02061,3e-05,1.94718]
[1780211963860,43.06,73849.0,1.2,-0.02059,3e-05,1.94564]
[1780211965398,43.06,73849.0,1.2,-0.02059,3e-05,1.94564]
[1780211965401,43.06,73849.28,1.2,-0.02058,3e-05,1.94472]
[1780211967333,43.06,73849.28,1.2,-0.02058,3e-05,1.94472]
[1780211967433,43.06,73851.33,1.2,-0.02052,3e-05,1.93969]
[1780211973932,43.06,73848.52,1.2,-0.02056,3e-05,1.94196]
[1780211978965,43.05,73846.95,1.2,-0.02059,3e-05,1.94494]
[1780211984000,43.06,73844.84,1.2,-0.02066,3e-05,1.95047]
[1780211989041,43.06,73845.17,1.2,-0.02066,3e-05,1.9503]
[1780211994073,43.06,73846.86,1.2,-0.02062,3e-05,1.94696]
[1780211999110,43.07,73846.8,1.2,-0.02063,3e-05,1.9477]
[1780212005150,43.07,73845.95,1.2,-0.02066,3e-05,1.95037]
[1780212010458,43.07,73845.84,1.2,-0.02067,3e-05,1.95119]
[1780212016228,43.08,73844.22,1.2,-0.02073,3e-05,1.95563]
[1780212021263,43.08,73844.18,1.2,-0.02074,3e-05,1.95624]
[1780212026298,43.08,73845.3,1.2,-0.02071,3e-05,1.95413]
[1780212031332,43.08,73844.41,1.2,-0.02071,3e-05,1.95333]
[1780212036367,43.09,73843.85,1.2,-0.02073,3e-05,1.95511]
[1780212041403,43.09,73844.91,1.2,-0.0207,3e-05,1.95313]
[1780212046439,43.09,73843.58,1.2,-0.02075,3e-05,1.9567]
[1780212051473,43.09,73842.22,1.2,-0.0208,3e-05,1.96032]
[1780212057515,43.1,73842.56,1.2,-0.02079,3e-05,1.96002]
[1780212062554,43.1,73842.14,1.2,-0.02081,3e-05,1.96138]
[1780212067589,43.1,73842.11,1.2,-0.02081,3e-05,1.96182]
[1780212072623,43.1,73842.32,1.2,-0.02081,3e-05,1.96168]
[1780212077661,43.1,73842.39,1.2,-0.02081,3e-05,1.96186]
[1780212083700,43.11,73842.1,1.2,-0.02083,3e-05,1.96293]
[1780212088735,43.11,73841.66,1.2,-0.02085,3e-05,1.96427]
[1780212093771,43.11,73841.74,1.2,-0.02081,3e-05,1.96099]
[1780212098807,43.11,73837.33,1.2,-0.02095,3e-05,1.97163]
[1780212104859,43.11,73837.0,1.2,-0.02096,3e-05,1.97272]
[1780212109895,43.11,73835.74,1.2,-0.021,3e-05,1.97593]
[1780212114930,43.12,73835.03,1.2,-0.02103,3e-05,1.97785]
[1780212119964,43.12,73835.39,1.2,-0.02102,3e-05,1.97725]
[1780212123993,43.12,73826.83,1.2,-0.02128,3e-05,1.99765]
[1780212129027,43.12,73824.84,1.2,-0.02134,3e-05,2.00245]
[1780212134062,43.12,73825.66,1.2,-0.02132,3e-05,2.00057]
[1780212139098,43.12,73824.39,1.2,-0.02135,3e-05,2.00366]
[1780212144133,43.12,73822.29,1.2,-0.02142,3e-05,2.00868]
[1780212151461,43.12,73821.12,1.2,-0.02142,3e-05,2.00776]
[1780212157224,43.11,73820.66,1.2,-0.02141,3e-05,2.00724]
[1780212164273,43.1,73819.25,1.2,-0.02143,3e-05,2.00873]
[1780212169308,43.09,73819.87,1.2,-0.02139,3e-05,2.00592]
[1780212174344,43.09,73820.4,1.2,-0.02136,3e-05,2.00333]
[1780212180386,43.08,73821.2,1.2,-0.02132,3e-05,1.99987]
[1780212187435,43.07,73820.83,1.2,-0.0213,3e-05,1.99894]
[1780212193477,43.06,73821.49,1.2,-0.02127,3e-05,1.99583]
[1780212198511,43.05,73818.6,1.2,-0.02134,3e-05,2.00145]
[1780212203546,43.05,73817.4,1.2,-0.02136,3e-05,2.00301]
[1780212208581,43.04,73817.35,1.2,-0.02134,3e-05,2.00184]
[1780212213616,43.03,73816.84,1.2,-0.02131,3e-05,1.99835]
[1780212216637,43.03,73805.77,1.2,-0.02164,3e-05,2.02406]
[1780212221673,43.02,73804.04,1.2,-0.02168,3e-05,2.02756]
[1780212226709,43.02,73801.13,1.2,-0.02177,3e-05,2.03445]
[1780212228402,43.02,73800.79,1.2,-0.02178,3e-05,2.03525]
[1780212228722,43.02,73800.58,1.2,-0.02179,3e-05,2.03573]
[1780212229174,43.02,73800.58,1.2,-0.02179,3e-05,2.03573]
[1780212229730,43.02,73803.96,1.2,-0.02168,3e-05,2.02756]
[1780212232978,43.02,73803.61,1.2,-0.02169,3e-05,2.02839]
[1780212233757,43.02,73802.91,1.2,-0.02171,3e-05,2.03006]
[1780212238793,43.02,73799.3,1.2,-0.02182,3e-05,2.03868]
[1780212243830,43.02,73797.29,1.2,-0.02188,3e-05,2.04345]
[1780212248866,43.02,73793.52,1.2,-0.022,3e-05,2.05239]
[1780212254457,43.02,73789.87,1.2,-0.02211,3e-05,2.06106]
[1780212259943,43.02,73786.22,1.2,-0.02222,3e-05,2.06947]
[1780212264989,43.02,73788.2,1.2,-0.02215,3e-05,2.06424]
[1780212270012,43.01,73788.78,1.2,-0.02213,3e-05,2.0625]
[1780212275048,43.01,73788.29,1.2,-0.02211,3e-05,2.05993]
[1780212280090,43.01,73783.51,1.2,-0.02225,3e-05,2.07134]
[1780212286132,43.01,73781.98,1.2,-0.0223,3e-05,2.07467]
[1780212291166,43.01,73781.89,1.2,-0.02229,3e-05,2.07452]
[1780212296201,43.01,73779.85,1.2,-0.02235,3e-05,2.07914]
[1780212301242,43.0,73781.9,1.2,-0.02228,3e-05,2.07364]
[1780212307278,43.0,73781.99,1.2,-0.02227,3e-05,2.073]
[1780212312585,43.0,73793.48,1.2,-0.02191,3e-05,2.04472]
[1780212319362,43.0,73795.38,1.2,-0.02185,3e-05,2.04006]
[1780212324397,43.0,73789.85,1.2,-0.02202,3e-05,2.05338]
[1780212329433,43.0,73787.64,1.2,-0.0221,3e-05,2.05943]
[1780212336482,43.03,73784.93,1.2,-0.02222,3e-05,2.0679]
[1780212341517,43.05,73780.31,1.2,-0.02241,3e-05,2.08293]
[1780212347561,43.07,73779.02,1.2,-0.02251,3e-05,2.09039]
[1780212352868,43.09,73778.63,1.2,-0.02256,3e-05,2.09486]
[1780212358636,43.11,73777.99,1.2,-0.02264,3e-05,2.10059]
[1780212363671,43.13,73780.99,1.2,-0.02259,3e-05,2.09664]
[1780212368706,43.15,73783.04,1.2,-0.02256,3e-05,2.09505]
[1780212376763,43.18,73786.05,1.2,-0.02254,3e-05,2.09324]
[1780212381797,43.19,73791.49,1.2,-0.02241,3e-05,2.08343]
[1780212386835,43.21,73792.17,1.2,-0.02244,3e-05,2.08535]
[1780212391871,43.23,73792.36,1.2,-0.02244,3e-05,2.0849]
[1780212396904,43.25,73794.19,1.2,-0.02243,3e-05,2.08398]
[1780212403954,43.28,73793.47,1.2,-0.02251,3e-05,2.09067]
[1780212408988,43.29,73792.58,1.2,-0.02259,3e-05,2.09633]
[1780212414025,43.31,73792.8,1.2,-0.02262,3e-05,2.09924]
[1780212420068,43.33,73792.71,1.2,-0.02268,3e-05,2.10355]
[1780212428124,43.36,73792.42,1.2,-0.02276,3e-05,2.10965]
[1780212433430,43.38,73792.49,1.2,-0.02281,3e-05,2.11346]
[1780212439202,43.4,73799.06,1.2,-0.02264,3e-05,2.10064]
[1780212444237,43.42,73798.62,1.2,-0.0227,3e-05,2.10512]
[1780212450278,43.44,73799.93,1.2,-0.02271,3e-05,2.10597]
[1780212456320,43.46,73802.03,1.2,-0.02266,3e-05,2.10135]
[1780212461355,43.48,73801.67,1.2,-0.02271,3e-05,2.10563]
[1780212468407,43.5,73802.72,1.2,-0.02275,3e-05,2.10843]
[1780212473710,43.52,73803.11,1.2,-0.02278,3e-05,2.11077]
[1780212479483,43.54,73803.11,1.2,-0.02283,3e-05,2.11467]
[1780212487403,43.56,73807.3,1.2,-0.02273,3e-05,2.10697]
[1780212493968,43.58,73807.3,1.2,-0.02279,3e-05,2.11212]
[1780212494034,43.59,73807.64,1.2,-0.0228,3e-05,2.11256]
[1780212495891,43.59,73807.55,1.2,-0.02281,3e-05,2.11341]
[1780212495992,43.6,73799.93,1.2,-0.02306,3e-05,2.13277]
[1780212497091,43.6,73799.93,1.2,-0.02306,3e-05,2.13277]
[1780212497609,43.6,73800.22,1.2,-0.02307,3e-05,2.13324]
[1780212498146,43.6,73800.22,1.2,-0.02307,3e-05,2.13324]
[1780212498616,43.61,73800.97,1.2,-0.02305,3e-05,2.13199]
[1780212500126,43.61,73801.46,1.2,-0.02304,3e-05,2.13138]
[1780212500631,43.61,73801.3,1.2,-0.02305,3e-05,2.13237]
[1780212501146,43.61,73801.3,1.2,-0.02305,3e-05,2.13237]
[1780212501638,43.61,73801.81,1.2,-0.02305,3e-05,2.13171]
[1780212502269,43.61,73801.81,1.2,-0.02305,3e-05,2.13171]
[1780212502358,43.61,73801.64,1.2,-0.02305,3e-05,2.13213]
[1780212505212,43.62,73799.63,1.2,-0.02313,3e-05,2.13829]
[1780212505304,43.62,73799.63,1.2,-0.02314,3e-05,2.13887]
[1780212510700,43.64,73800.51,1.2,-0.02315,3e-05,2.14018]
[1780212515736,43.66,73801.15,1.2,-0.02313,3e-05,2.13793]
[1780212520771,43.67,73801.51,1.2,-0.02316,3e-05,2.13993]
[1780212525805,43.69,73802.0,1.2,-0.02318,3e-05,2.14157]
[1780212532854,43.71,73802.3,1.2,-0.02322,3e-05,2.14479]
[1780212538896,43.73,73802.83,1.2,-0.02325,3e-05,2.14685]
[1780212543932,43.74,73804.4,1.2,-0.02323,3e-05,2.14577]
[1780212548005,43.75,73803.94,1.2,-0.02327,3e-05,2.14858]
[1780212548012,43.75,73803.83,1.2,-0.02328,3e-05,2.14941]
[1780212551542,43.75,73803.83,1.2,-0.02328,3e-05,2.14941]
[1780212551989,43.76,73803.83,1.2,-0.02331,3e-05,2.15161]
[1780212556505,43.77,73803.8,1.2,-0.02332,3e-05,2.15279]
[1780212556545,43.78,73803.8,1.2,-0.02335,3e-05,2.15443]
[1780212558435,43.78,73803.8,1.2,-0.02335,3e-05,2.15497]
[1780212558536,43.78,73804.1,1.2,-0.02335,3e-05,2.15477]
[1780212559635,43.78,73804.1,1.2,-0.02335,3e-05,2.15477]
[1780212559637,43.79,73804.1,1.2,-0.02336,3e-05,2.15531]
[1780212560510,43.79,73804.1,1.2,-0.02336,3e-05,2.15531]
[1780212560587,43.79,73804.1,1.2,-0.02336,3e-05,2.15585]
[1780212568104,43.81,73804.09,1.2,-0.02341,3e-05,2.15965]
[1780212573137,43.82,73804.21,1.2,-0.02341,3e-05,2.15843]
[1780212578172,43.84,73802.4,1.2,-0.0235,3e-05,2.16556]
[1780212582204,43.85,73791.35,1.2,-0.02389,3e-05,2.1952]
[1780212589255,43.86,73789.58,1.2,-0.02399,3e-05,2.20289]
[1780212594554,43.87,73788.0,1.2,-0.02407,3e-05,2.20913]
[1780212600330,43.89,73786.1,1.2,-0.02417,3e-05,2.21654]
[1780212605368,43.9,73784.68,1.2,-0.02424,3e-05,2.22234]
[1780212607380,43.9,73794.0,1.2,-0.02394,3e-05,2.19978]
[1780212612425,43.92,73795.75,1.2,-0.02392,3e-05,2.1978]
[1780212619470,43.93,73792.78,1.2,-0.02406,3e-05,2.20843]
[1780212624765,43.95,73794.12,1.2,-0.02405,3e-05,2.20766]
[1780212630567,43.96,73794.9,1.2,-0.02405,3e-05,2.2078]
[1780212635603,43.97,73797.29,1.2,-0.02396,3e-05,2.20064]
[1780212641643,43.98,73797.48,1.2,-0.02399,3e-05,2.20262]
[1780212648692,44.0,73794.16,1.2,-0.02414,3e-05,2.21376]
[1780212653727,44.01,73790.71,1.2,-0.02428,3e-05,2.22441]
[1780212658766,44.02,73789.73,1.2,-0.02433,3e-05,2.22879]
[1780212663797,44.03,73785.48,1.2,-0.0245,3e-05,2.2414]
[1780212668833,44.08,73784.74,1.2,-0.02466,3e-05,2.25383]
[1780212673869,44.09,73788.06,1.2,-0.02457,3e-05,2.24705]
[1780212678904,44.1,73789.85,1.2,-0.02453,3e-05,2.24418]
[1780212683939,44.11,73786.36,1.2,-0.02467,3e-05,2.25469]
[1780212688974,44.11,73787.26,1.2,-0.02466,3e-05,2.25395]
[1780212694009,44.12,73789.79,1.2,-0.02456,3e-05,2.24544]
[1780212699043,44.13,73791.21,1.2,-0.02454,3e-05,2.24395]
[1780212705329,44.16,73792.7,1.2,-0.02455,3e-05,2.24497]
[1780212713142,44.19,73793.63,1.2,-0.0246,3e-05,2.24892]
[1780212716243,44.2,73790.65,1.2,-0.02473,3e-05,2.25881]
[1780212718176,44.21,73790.65,1.2,-0.02475,3e-05,2.26033]
[1780212723213,44.23,73788.7,1.2,-0.02487,3e-05,2.26908]
[1780212729258,44.23,73789.98,1.2,-0.02482,3e-05,2.26541]
[1780212734293,44.24,73788.77,1.2,-0.02491,3e-05,2.2719]
[1780212739329,44.25,73788.13,1.2,-0.02495,3e-05,2.2753]
[1780212744363,44.26,73781.77,1.2,-0.02519,3e-05,2.2933]
[1780212749397,44.27,73781.04,1.2,-0.02523,3e-05,2.29679]
[1780212754435,44.28,73779.84,1.2,-0.02526,3e-05,2.29776]
[1780212755801,44.29,73766.86,1.2,-0.02572,3e-05,2.33276]
[1780212758872,44.3,73757.59,1.2,-0.02607,4e-05,2.359]
[1780212762490,44.31,73748.19,1.2,-0.02643,4e-05,2.38562]
[1780212766519,44.32,73739.01,1.2,-0.02679,4e-05,2.41235]
[1780212772561,44.33,73736.83,1.2,-0.02691,4e-05,2.42147]
[1780212777836,44.35,73737.86,1.2,-0.02692,4e-05,2.42201]
[1780212783638,44.36,73742.74,1.2,-0.02678,4e-05,2.41175]
[1780212788673,44.45,73744.47,1.2,-0.02696,4e-05,2.42519]
[1780212793708,44.48,73745.17,1.2,-0.02699,4e-05,2.42753]
[1780212798744,44.47,73744.98,1.2,-0.02697,4e-05,2.42654]
[1780212803778,44.46,73745.95,1.2,-0.02692,4e-05,2.4222]
[1780212808813,44.45,73746.7,1.2,-0.02687,4e-05,2.41877]
[1780212813849,44.44,73746.08,1.2,-0.02683,4e-05,2.41516]
[1780212818888,44.44,73742.39,1.2,-0.02695,4e-05,2.42357]
[1780212823921,44.43,73740.58,1.2,-0.02699,4e-05,2.42696]
[1780212830971,44.42,73740.26,1.2,-0.02698,4e-05,2.42579]
[1780212836009,44.41,73742.04,1.2,-0.0269,4e-05,2.41964]
[1780212841042,44.41,73743.49,1.2,-0.02683,4e-05,2.41444]
[1780212846077,44.4,73748.79,1.2,-0.02662,4e-05,2.39911]
[1780212851111,44.39,73750.11,1.2,-0.02656,4e-05,2.39443]
[1780212856147,44.39,73746.09,1.2,-0.02668,4e-05,2.40387]
[1780212862190,44.38,73746.51,1.2,-0.02665,4e-05,2.40126]
[1780212867223,44.38,73743.53,1.2,-0.02675,4e-05,2.40874]
[1780212872259,44.39,73742.22,1.2,-0.02679,4e-05,2.41127]
[1780212877298,44.41,73737.61,1.2,-0.027,4e-05,2.42638]
[1780212882329,44.42,73736.71,1.2,-0.02707,4e-05,2.43153]
[1780212887363,44.43,73734.53,1.2,-0.02718,4e-05,2.44004]
[1780212892398,44.45,73731.31,1.2,-0.02733,4e-05,2.45128]
[1780212897434,44.46,73731.04,1.2,-0.02738,4e-05,2.45452]
[1780212902498,44.47,73729.45,1.2,-0.02747,4e-05,2.4613]
[1780212907534,44.48,73723.41,1.2,-0.02772,4e-05,2.47991]
[1780212912569,44.5,73730.35,1.2,-0.0275,4e-05,2.46351]
[1780212917603,44.51,73730.54,1.2,-0.02752,4e-05,2.46536]
[1780212923645,44.52,73730.23,1.2,-0.02757,4e-05,2.46896]
[1780212926873,44.53,73730.47,1.2,-0.02757,4e-05,2.46922]
[1780212927090,44.53,73732.83,1.2,-0.0275,4e-05,2.46376]
[1780212932709,44.54,73732.33,1.2,-0.02751,4e-05,2.46348]
[1780212937743,44.55,73730.58,1.2,-0.0276,4e-05,2.47043]
[1780212942778,44.56,73731.4,1.2,-0.0276,4e-05,2.4704]
[1780212947813,44.57,73730.96,1.2,-0.02765,4e-05,2.47375]
[1780212953856,44.58,73731.05,1.2,-0.02767,4e-05,2.47557]
[1780212955070,44.58,73731.05,1.2,-0.02767,4e-05,2.47557]
[1780212955149,44.58,73731.05,1.2,-0.02767,4e-05,2.47557]
[1780212955251,44.59,73734.93,1.2,-0.02753,4e-05,2.46549]
[1780212960904,44.59,73741.07,1.2,-0.02732,4e-05,2.45008]
[1780212964933,44.6,73750.42,1.2,-0.027,4e-05,2.42608]
[1780212969968,44.6,73752.88,1.2,-0.02693,4e-05,2.42117]
[1780212975002,44.61,73752.15,1.2,-0.02698,4e-05,2.4245]
[1780212979988,44.63,73751.72,1.2,-0.02704,4e-05,2.42917]
[1780212980050,44.64,73751.83,1.2,-0.02707,4e-05,2.43154]
[1780212986083,44.7,73751.76,1.2,-0.02722,4e-05,2.44239]
[1780212991119,44.71,73750.21,1.2,-0.02727,4e-05,2.4458]
[1780212996155,44.72,73750.55,1.2,-0.02728,4e-05,2.44603]
[1780212999811,44.72,73750.6,1.2,-0.02728,4e-05,2.44658]
[1780212999903,44.72,73750.6,1.2,-0.02728,4e-05,2.44658]
[1780213000183,44.72,73750.6,1.2,-0.02729,4e-05,2.44681]
[1780213002763,44.72,73750.51,1.2,-0.0273,4e-05,2.44751]
[1780213003203,44.73,73750.53,1.2,-0.0273,4e-05,2.44768]
[1780213005217,44.73,73761.25,1.2,-0.02692,4e-05,2.41971]
[1780213009111,44.73,73761.68,1.2,-0.02692,4e-05,2.4194]
[1780213009468,44.73,73762.84,1.2,-0.02688,4e-05,2.41661]
[1780213015287,44.74,73764.61,1.2,-0.02684,4e-05,2.41358]
[1780213020323,44.75,73767.09,1.2,-0.02677,4e-05,2.40838]
[1780213020966,44.75,73767.09,1.2,-0.02677,4e-05,2.40838]
[1780213021052,44.75,73766.14,1.2,-0.0268,4e-05,2.41115]
[1780213026364,44.78,73765.8,1.2,-0.0269,4e-05,2.41805]
[1780213031400,44.8,73764.98,1.2,-0.02697,4e-05,2.42377]
[1780213037442,44.82,73764.06,1.2,-0.02706,4e-05,2.42994]
[1780213040409,44.82,73764.4,1.2,-0.02705,4e-05,2.42954]
[1780213040500,44.83,73766.32,1.2,-0.02702,4e-05,2.42696]
[1780213045097,44.84,73770.06,1.2,-0.0269,4e-05,2.41812]
[1780213045498,44.84,73770.52,1.2,-0.02688,4e-05,2.41717]
[1780213048038,44.85,73771.01,1.2,-0.0269,4e-05,2.41883]
[1780213048859,44.85,73771.01,1.2,-0.0269,4e-05,2.41883]
[1780213051232,44.87,73768.58,1.2,-0.02703,4e-05,2.42839]
[1780213051540,44.87,73768.62,1.2,-0.02699,4e-05,2.42466]
[1780213056577,44.88,73770.46,1.2,-0.02695,4e-05,2.42107]
[1780213059623,44.88,73777.79,1.2,-0.02669,4e-05,2.40233]
[1780213065638,44.89,73783.55,1.2,-0.02652,4e-05,2.38934]
[1780213070674,44.9,73781.73,1.2,-0.0266,4e-05,2.39562]
[1780213075708,44.91,73786.13,1.2,-0.02647,4e-05,2.38567]
[1780213080744,44.91,73786.89,1.2,-0.02646,4e-05,2.38528]
[1780213087792,44.93,73786.01,1.2,-0.02652,4e-05,2.38983]
[1780213092827,44.93,73788.54,1.2,-0.02646,4e-05,2.38487]
[1780213097862,44.94,73788.86,1.2,-0.02647,4e-05,2.38569]
[1780213102900,44.95,73784.71,1.2,-0.02663,4e-05,2.39815]
[1780213107934,44.96,73783.34,1.2,-0.0267,4e-05,2.40326]
[1780213112970,44.97,73786.35,1.2,-0.02658,4e-05,2.39305]
[1780213118006,44.97,73782.03,1.2,-0.02675,4e-05,2.40592]
[1780213123043,44.98,73783.48,1.2,-0.02672,4e-05,2.40358]
[1780213125452,44.98,73783.64,1.2,-0.02672,4e-05,2.40346]
[1780213125597,44.99,73788.81,1.2,-0.02654,4e-05,2.39054]
[1780213130711,44.99,73788.88,1.2,-0.02655,4e-05,2.3913]
[1780213130760,44.99,73788.88,1.2,-0.02655,4e-05,2.3913]
[1780213130785,44.99,73788.78,1.2,-0.02656,4e-05,2.39219]
[1780213136137,45.0,73784.15,1.2,-0.02675,4e-05,2.40613]
[1780213142174,45.01,73783.89,1.2,-0.02678,4e-05,2.40852]
[1780213147209,45.01,73783.44,1.2,-0.02678,4e-05,2.4086]
[1780213152250,44.99,73784.8,1.2,-0.0267,4e-05,2.40231]
[1780213157280,44.98,73783.05,1.2,-0.02673,4e-05,2.40423]
[1780213162314,44.97,73782.77,1.2,-0.0267,4e-05,2.40233]
[1780213167350,44.95,73780.29,1.2,-0.02675,4e-05,2.4062]
[1780213172384,44.95,73772.6,1.2,-0.02697,4e-05,2.42149]
[1780213174399,44.95,73762.78,1.2,-0.02733,4e-05,2.44803]
[1780213179434,44.95,73755.02,1.2,-0.02763,4e-05,2.46983]
[1780213184470,44.96,73754.6,1.2,-0.02766,4e-05,2.472]
[1780213189505,44.97,73754.32,1.2,-0.02768,4e-05,2.47381]
[1780213194539,44.97,73754.38,1.2,-0.02769,4e-05,2.47468]
[1780213198567,44.97,73741.45,1.2,-0.02818,4e-05,2.51029]
[1780213203603,44.98,73734.33,1.2,-0.02845,4e-05,2.53024]
[1780213208640,44.98,73740.14,1.2,-0.02824,4e-05,2.51516]
[1780213213674,44.99,73748.95,1.2,-0.02793,4e-05,2.49226]
[1780213218710,45.0,73752.65,1.2,-0.02784,4e-05,2.48541]
[1780213223744,45.01,73750.48,1.2,-0.02793,4e-05,2.49229]
[1780213228780,45.01,73750.16,1.2,-0.02796,4e-05,2.49418]
[1780213233818,45.02,73751.78,1.2,-0.02787,4e-05,2.48694]
[1780213238875,45.02,73751.75,1.2,-0.02789,4e-05,2.48811]
[1780213243904,45.04,73752.36,1.2,-0.0279,4e-05,2.4895]
[1780213248939,45.04,73752.84,1.2,-0.0279,4e-05,2.48927]
[1780213253973,45.06,73753.97,1.2,-0.0279,4e-05,2.4892]
[1780213259010,45.06,73753.14,1.2,-0.02794,4e-05,2.49247]
[1780213264048,45.07,73761.48,1.2,-0.02766,4e-05,2.47127]
[1780213268118,45.07,73760.87,1.2,-0.02769,4e-05,2.47362]
[1780213268144,45.07,73762.61,1.2,-0.02763,4e-05,2.46921]
[1780213271031,45.08,73765.62,1.2,-0.02752,4e-05,2.46167]
[1780213271304,45.08,73766.95,1.2,-0.02748,4e-05,2.45864]
[1780213277142,45.08,73768.28,1.2,-0.02745,4e-05,2.45637]
[1780213283183,45.09,73772.05,1.2,-0.02734,4e-05,2.4479]
[1780213288218,45.1,73777.85,1.2,-0.02715,4e-05,2.43387]
[1780213293252,45.11,73779.93,1.2,-0.02705,4e-05,2.42587]
[1780213298287,45.11,73779.98,1.2,-0.02707,4e-05,2.4274]
[1780213303325,45.12,73781.81,1.2,-0.02702,4e-05,2.42395]
[1780213308358,45.13,73779.98,1.2,-0.02711,4e-05,2.43013]
[1780213313392,45.13,73776.95,1.2,-0.02723,4e-05,2.43941]
[1780213321662,45.14,73773.86,1.2,-0.02737,4e-05,2.44956]
[1780213331732,45.16,73773.31,1.2,-0.02742,4e-05,2.45322]
[1780213332865,45.16,73773.31,1.2,-0.02742,4e-05,2.45322]
[1780213332966,45.16,73773.31,1.2,-0.02742,4e-05,2.45344]
[1780213339574,45.16,73772.5,1.2,-0.02747,4e-05,2.4571]
[1780213341068,45.17,73774.7,1.2,-0.0274,4e-05,2.45149]
[1780213341107,45.17,73774.7,1.2,-0.0274,4e-05,2.45149]
[1780213341802,45.17,73777.24,1.2,-0.02731,4e-05,2.445]
[1780213345008,45.17,73775.35,1.2,-0.02738,4e-05,2.45045]
[1780213345617,45.17,73775.53,1.2,-0.02738,4e-05,2.45042]
[1780213350651,45.18,73775.34,1.2,-0.0274,4e-05,2.45201]
[1780213355687,45.18,73773.84,1.2,-0.02743,4e-05,2.45314]
[1780213357931,45.18,73773.41,1.2,-0.02745,4e-05,2.45449]
[1780213357952,45.18,73773.41,1.2,-0.02745,4e-05,2.45449]
[1780213358032,45.18,73773.53,1.2,-0.02745,4e-05,2.45438]
[1780213360063,45.18,73773.53,1.2,-0.02745,4e-05,2.45438]
[1780213360164,45.19,73773.53,1.2,-0.02745,4e-05,2.45479]
[1780213365756,45.19,73774.52,1.2,-0.02743,4e-05,2.4534]
[1780213372027,45.2,73774.49,1.2,-0.02745,4e-05,2.45471]
[1780213379854,45.21,73775.22,1.2,-0.02745,4e-05,2.4544]
[1780213381564,45.21,73775.47,1.2,-0.02744,4e-05,2.45394]
[1780213381868,45.21,73767.99,1.2,-0.02771,4e-05,2.474]
[1780213386903,45.21,73759.05,1.2,-0.02805,4e-05,2.49867]
[1780213388327,45.21,73752.3,1.2,-0.0283,4e-05,2.51695]
[1780213388918,45.21,73750.06,1.2,-0.02838,4e-05,2.5231]
[1780213393953,45.22,73743.86,1.2,-0.02862,4e-05,2.54033]
[1780213396087,45.22,73743.82,1.2,-0.02862,4e-05,2.54052]
[1780213396222,45.22,73742.85,1.2,-0.02866,4e-05,2.54324]
[1780213402239,45.22,73742.77,1.2,-0.02867,4e-05,2.54394]
[1780213408055,45.22,73742.92,1.2,-0.02867,4e-05,2.54405]
[1780213413089,45.22,73744.55,1.2,-0.02857,4e-05,2.53611]
[1780213418122,45.23,73744.89,1.2,-0.02857,4e-05,2.53572]
[1780213423159,45.23,73745.17,1.2,-0.02856,4e-05,2.53548]
[1780213428194,45.23,73744.91,1.2,-0.02858,4e-05,2.5367]
[1780213433228,45.24,73744.58,1.2,-0.02862,4e-05,2.53987]
[1780213438265,45.25,73744.69,1.2,-0.02863,4e-05,2.54004]
[1780213441910,45.25,73744.77,1.2,-0.02862,4e-05,2.54002]
[1780213442038,45.25,73744.77,1.2,-0.02862,4e-05,2.54002]
[1780213442094,45.25,73743.95,1.2,-0.02866,4e-05,2.54243]
[1780213446525,45.25,73743.29,1.2,-0.0287,4e-05,2.54532]
[1780213446638,45.25,73743.29,1.2,-0.0287,4e-05,2.54532]
[1780213446660,45.25,73743.29,1.2,-0.0287,4e-05,2.54532]
[1780213446755,45.25,73740.01,1.2,-0.02882,4e-05,2.55441]
[1780213448581,45.25,73740.01,1.2,-0.02882,4e-05,2.55441]
[1780213448919,45.25,73739.61,1.2,-0.02884,4e-05,2.55564]
[1780213451855,45.26,73740.47,1.2,-0.02881,4e-05,2.55337]
[1780213451915,45.26,73743.41,1.2,-0.0287,4e-05,2.54552]
[1780213457398,45.26,73744.16,1.2,-0.02868,4e-05,2.54394]
[1780213462666,45.27,73742.65,1.2,-0.02877,4e-05,2.55034]
[1780213468477,45.28,73742.18,1.2,-0.0288,4e-05,2.55297]
[1780213473510,45.28,73741.33,1.2,-0.0288,4e-05,2.55173]
[1780213474539,45.28,73741.33,1.2,-0.0288,4e-05,2.55173]
[1780213474547,45.28,73741.33,1.2,-0.0288,4e-05,2.55173]
[1780213474553,45.28,73741.33,1.2,-0.0288,4e-05,2.55173]
[1780213474691,45.28,73741.33,1.2,-0.0288,4e-05,2.55173]
[1780213474713,45.28,73742.34,1.2,-0.02876,4e-05,2.54908]
[1780213477880,45.28,73742.34,1.2,-0.02876,4e-05,2.54908]
[1780213477981,45.28,73741.18,1.2,-0.02881,4e-05,2.55253]
[1780213481294,45.28,73741.69,1.2,-0.02879,4e-05,2.55142]
[1780213481568,45.28,73743.03,1.2,-0.02874,4e-05,2.54787]
[1780213483480,45.28,73742.66,1.2,-0.02876,4e-05,2.54898]
[1780213483583,45.28,73742.66,1.2,-0.02876,4e-05,2.54908]
[1780213488621,45.29,73742.07,1.2,-0.02879,4e-05,2.55119]
[1780213493655,45.29,73741.42,1.2,-0.02882,4e-05,2.55345]
[1780213501717,45.29,73739.73,1.2,-0.02889,4e-05,2.5588]
[1780213506746,45.29,73736.96,1.2,-0.029,4e-05,2.56678]
[1780213507230,45.29,73736.96,1.2,-0.029,4e-05,2.56678]
[1780213507753,45.29,73735.72,1.2,-0.02905,4e-05,2.57024]
[1780213513018,45.3,73735.88,1.2,-0.02905,4e-05,2.57018]
[1780213517824,45.3,73745.18,1.2,-0.02871,4e-05,2.54528]
[1780213523088,45.3,73750.46,1.2,-0.02852,4e-05,2.53158]
[1780213528902,45.31,73750.83,1.2,-0.02852,4e-05,2.53139]
[1780213533936,45.31,73750.97,1.2,-0.02848,4e-05,2.5277]
[1780213538976,45.31,73751.78,1.2,-0.02846,4e-05,2.52606]
[1780213538993,45.31,73751.78,1.2,-0.02846,4e-05,2.52606]
[1780213538995,45.31,73751.96,1.2,-0.02845,4e-05,2.52571]
[1780213543365,45.32,73758.1,1.2,-0.02823,4e-05,2.50978]
[1780213544009,45.32,73758.46,1.2,-0.02822,4e-05,2.50897]
[1780213549044,45.32,73757.48,1.2,-0.02827,4e-05,2.51238]
[1780213552406,45.32,73758.83,1.2,-0.02822,4e-05,2.50919]
[1780213556092,45.33,73770.3,1.2,-0.02781,4e-05,2.47917]
[1780213556419,45.33,73770.3,1.2,-0.02781,4e-05,2.47917]
[1780213557100,45.33,73773.13,1.2,-0.02771,4e-05,2.47184]
[1780213562134,45.33,73776.67,1.2,-0.0276,4e-05,2.46353]
[1780213567170,45.34,73777.77,1.2,-0.02758,4e-05,2.46168]
[1780213572208,45.34,73781.45,1.2,-0.02746,4e-05,2.45301]
[1780213577242,45.35,73776.89,1.2,-0.02764,4e-05,2.46611]
[1780213582279,45.35,73777.56,1.2,-0.02762,4e-05,2.46532]
[1780213584452,45.35,73775.0,1.2,-0.02772,4e-05,2.47231]
[1780213584521,45.36,73770.19,1.2,-0.0279,4e-05,2.48529]
[1780213592347,45.36,73769.84,1.2,-0.02789,4e-05,2.48356]
[1780213597386,45.37,73771.03,1.2,-0.02785,4e-05,2.4812]
[1780213602421,45.37,73771.13,1.2,-0.02786,4e-05,2.48175]
[1780213609473,45.38,73771.26,1.2,-0.02787,4e-05,2.48253]
[1780213613721,45.38,73779.93,1.2,-0.02757,4e-05,2.46016]
[1780213618435,45.37,73781.78,1.2,-0.02746,4e-05,2.4527]
[1780213623790,45.34,73781.18,1.2,-0.02743,4e-05,2.44987]
[1780213633860,45.31,73780.92,1.2,-0.02735,4e-05,2.44431]
[1780213639580,45.3,73780.21,1.2,-0.02734,4e-05,2.4437]
[1780213639686,45.3,73780.16,1.2,-0.02734,4e-05,2.44321]
[1780213640659,45.3,73780.16,1.2,-0.02734,4e-05,2.44321]
[1780213640811,45.3,73780.16,1.2,-0.02734,4e-05,2.44321]
[1780213640912,45.29,73780.29,1.2,-0.02732,4e-05,2.44162]
[1780213646175,45.28,73781.63,1.2,-0.02724,4e-05,2.43624]
[1780213651774,45.26,73780.76,1.2,-0.02717,4e-05,2.42975]
[1780213657816,45.24,73780.87,1.2,-0.02712,4e-05,2.42589]
[1780213664071,45.24,73780.77,1.2,-0.02712,4e-05,2.42595]
[1780213669901,45.24,73780.49,1.2,-0.02715,4e-05,2.42814]
[1780213675944,45.23,73781.13,1.2,-0.0271,4e-05,2.42455]
[1780213681986,45.22,73783.65,1.2,-0.02696,4e-05,2.41445]
[1780213688028,45.2,73783.05,1.2,-0.02694,4e-05,2.41258]
[1780213693062,45.18,73772.44,1.2,-0.02728,4e-05,2.4375]
[1780213698249,45.17,73772.48,1.2,-0.02724,4e-05,2.43491]
[1780213704352,45.15,73772.85,1.2,-0.02717,4e-05,2.42966]
[1780213711188,45.13,73773.97,1.2,-0.02703,4e-05,2.41864]
[1780213716222,45.11,73774.28,1.2,-0.02698,4e-05,2.41492]
[1780213722374,45.1,73774.3,1.2,-0.02696,4e-05,2.41321]
[1780213731329,45.05,73774.95,1.2,-0.0268,4e-05,2.4009]
[1780213740391,45.01,73775.91,1.2,-0.02667,4e-05,2.39125]
[1780213745426,45.01,73780.87,1.2,-0.02647,4e-05,2.37696]
[1780213748212,45.01,73780.55,1.2,-0.02649,4e-05,2.37794]
[1780213748447,45.01,73781.09,1.2,-0.02647,4e-05,2.37661]
[1780213748736,45.01,73781.09,1.2,-0.02647,4e-05,2.37661]
[1780213748860,45.01,73781.09,1.2,-0.02647,4e-05,2.37661]
[1780213749141,45.01,73782.3,1.2,-0.02643,4e-05,2.37378]
[1780213754707,45.02,73784.56,1.2,-0.02637,4e-05,2.36958]
[1780213760815,45.03,73784.27,1.2,-0.02641,4e-05,2.37201]
[1780213761003,45.03,73784.27,1.2,-0.02641,4e-05,2.37201]
[1780213761219,45.03,73771.43,1.2,-0.02687,4e-05,2.40622]
[1780213767580,45.04,73766.06,1.2,-0.02708,4e-05,2.42189]
[1780213772615,45.04,73765.71,1.2,-0.02707,4e-05,2.42019]
[1780213777650,45.05,73764.88,1.2,-0.02712,4e-05,2.42367]
[1780213780354,45.05,73764.8,1.2,-0.02712,4e-05,2.42414]
[1780213780421,45.05,73764.8,1.2,-0.02712,4e-05,2.42414]
[1780213780455,45.06,73764.79,1.2,-0.02713,4e-05,2.42468]
[1780213786316,45.06,73763.16,1.2,-0.02719,4e-05,2.42944]
[1780213791750,45.04,73758.24,1.2,-0.02733,4e-05,2.439]
[1780213796784,45.05,73757.17,1.2,-0.02738,4e-05,2.44311]
[1780213801820,45.05,73756.57,1.2,-0.02742,4e-05,2.44597]
[1780213812784,45.06,73756.4,1.2,-0.02744,4e-05,2.44746]
[1780213817931,45.07,73755.77,1.2,-0.0275,4e-05,2.45224]
[1780213823974,45.08,73755.27,1.2,-0.02755,4e-05,2.45539]
[1780213827046,45.09,73765.0,1.2,-0.0272,4e-05,2.43008]
[1780213833035,45.08,73766.3,1.2,-0.02709,4e-05,2.4207]
[1780213838108,45.07,73764.12,1.2,-0.02716,4e-05,2.42605]
[1780213844114,45.05,73765.68,1.2,-0.02706,4e-05,2.41829]
[1780213849148,45.05,73766.71,1.2,-0.027,4e-05,2.41388]
[1780213855415,45.06,73767.55,1.2,-0.02699,4e-05,2.41368]
[1780213862241,45.07,73765.15,1.2,-0.02711,4e-05,2.42226]
[1780213867274,45.08,73761.44,1.2,-0.02726,4e-05,2.43356]
[1780213872308,45.08,73762.03,1.2,-0.02726,4e-05,2.43342]
[1780213878351,45.09,73762.84,1.2,-0.02724,4e-05,2.43212]
[1780213883386,45.08,73763.71,1.2,-0.02718,4e-05,2.42787]
[1780213888421,45.08,73763.09,1.2,-0.02723,4e-05,2.4309]
[1780213893456,45.09,73755.92,1.2,-0.02746,4e-05,2.44725]
[1780213899499,45.1,73753.03,1.2,-0.02758,4e-05,2.4564]
[1780213904533,45.1,73751.67,1.2,-0.02765,4e-05,2.46121]
[1780213909568,45.11,73751.4,1.2,-0.02768,4e-05,2.4631]
[1780213915612,45.12,73752.34,1.2,-0.02766,4e-05,2.462]
[1780213920645,45.12,73751.76,1.2,-0.0277,4e-05,2.46473]
[1780213925907,45.13,73751.23,1.2,-0.02773,4e-05,2.46732]
[1780213931724,45.14,73751.23,1.2,-0.02775,4e-05,2.46872]
[1780213942802,45.15,73751.04,1.2,-0.02779,4e-05,2.47178]
[1780213947837,45.15,73751.63,1.2,-0.02779,4e-05,2.47136]
[1780213952872,45.16,73751.91,1.2,-0.02775,4e-05,2.46783]
[1780213958915,45.17,73752.01,1.2,-0.02777,4e-05,2.46899]
[1780213963950,45.17,73754.08,1.2,-0.02771,4e-05,2.46463]
[1780213970998,45.18,73754.12,1.2,-0.02773,4e-05,2.46621]
[1780213976264,45.19,73751.99,1.2,-0.02782,4e-05,2.47333]
[1780213982075,45.19,73753.85,1.2,-0.02777,4e-05,2.46953]
[1780213990564,45.2,73753.48,1.2,-0.0278,4e-05,2.47168]
[1780213996630,45.21,73753.03,1.2,-0.02784,4e-05,2.47447]
[1780214002216,45.22,73752.95,1.2,-0.02787,4e-05,2.47668]
[1780214007251,45.22,73753.4,1.2,-0.02787,4e-05,2.47658]
[1780214012286,45.23,73752.97,1.2,-0.02786,4e-05,2.47488]
[1780214017322,45.24,73752.08,1.2,-0.0279,4e-05,2.47836]
[1780214022356,45.24,73751.98,1.2,-0.02792,4e-05,2.47971]
[1780214023941,45.24,73751.96,1.2,-0.02793,4e-05,2.47998]
[1780214023977,45.24,73751.98,1.2,-0.02793,4e-05,2.47993]
[1780214029405,45.25,73752.05,1.2,-0.02794,4e-05,2.48104]
[1780214034137,45.25,73750.68,1.2,-0.028,4e-05,2.48554]
[1780214034440,45.25,73750.32,1.2,-0.02802,4e-05,2.48671]
[1780214041490,45.26,73748.92,1.2,-0.02809,4e-05,2.49184]
[1780214044511,45.26,73759.25,1.2,-0.02772,4e-05,2.46487]
[1780214049545,45.27,73759.84,1.2,-0.02771,4e-05,2.46449]
[1780214054581,45.28,73760.11,1.2,-0.02772,4e-05,2.46496]
[1780214059615,45.29,73757.5,1.2,-0.02786,4e-05,2.47502]
[1780214061200,45.3,73757.37,1.2,-0.02789,4e-05,2.4775]
[1780214061630,45.31,73757.58,1.2,-0.02791,4e-05,2.47904]
[1780214064614,45.32,73762.73,1.2,-0.02775,4e-05,2.46759]
[1780214064714,45.33,73764.03,1.2,-0.02771,4e-05,2.46437]
[1780214070692,45.33,73765.84,1.2,-0.02766,4e-05,2.46091]
[1780214075727,45.34,73766.45,1.2,-0.02761,4e-05,2.45653]
[1780214080762,45.34,73773.08,1.2,-0.02739,4e-05,2.44015]
[1780214081769,45.35,73783.43,1.2,-0.02702,4e-05,2.41321]
[1780214087046,45.35,73781.8,1.2,-0.02709,4e-05,2.41832]
[1780214092851,45.36,73782.82,1.2,-0.02708,4e-05,2.41734]
[1780214098889,45.37,73782.07,1.2,-0.02713,4e-05,2.42093]
[1780214104934,45.38,73782.86,1.2,-0.02712,4e-05,2.42042]
[1780214110976,45.38,73782.83,1.2,-0.02714,4e-05,2.42202]
[1780214116012,45.39,73783.58,1.2,-0.02713,4e-05,2.42128]
[1780214121049,45.4,73784.16,1.2,-0.02713,4e-05,2.42096]
[1780214125078,45.4,73774.16,1.2,-0.0275,4e-05,2.44819]
[1780214130113,45.41,73774.9,1.2,-0.02748,4e-05,2.4472]
[1780214137395,45.41,73775.31,1.2,-0.02745,4e-05,2.44375]
[1780214143204,45.42,73771.53,1.2,-0.0276,4e-05,2.45471]
[1780214148238,45.42,73766.82,1.2,-0.02778,4e-05,2.46803]
[1780214153275,45.43,73769.07,1.2,-0.02771,4e-05,2.46289]
[1780214159315,45.43,73767.25,1.2,-0.02779,4e-05,2.46896]
[1780214166364,45.44,73768.54,1.2,-0.02776,4e-05,2.46674]
[1780214171400,45.44,73770.44,1.2,-0.02771,4e-05,2.46258]
[1780214177676,45.45,73771.78,1.2,-0.02767,4e-05,2.46015]
[1780214184494,45.46,73773.0,1.2,-0.02765,4e-05,2.45825]
[1780214189529,45.46,73773.14,1.2,-0.02765,4e-05,2.45883]
[1780214194563,45.47,73780.14,1.2,-0.02737,4e-05,2.43749]
[1780214199742,45.47,73781.84,1.2,-0.02733,4e-05,2.43392]
[1780214205640,45.48,73780.51,1.2,-0.02739,4e-05,2.43898]
[1780214212689,45.49,73780.28,1.2,-0.02742,4e-05,2.44111]
[1780214217724,45.49,73783.71,1.2,-0.02732,4e-05,2.43323]
[1780214222759,45.5,73781.84,1.2,-0.0274,4e-05,2.43926]
[1780214228027,45.5,73782.02,1.2,-0.02741,4e-05,2.43989]
[1780214233837,45.51,73782.03,1.2,-0.02742,4e-05,2.44116]
[1780214238872,45.52,73782.31,1.2,-0.02743,4e-05,2.44149]
[1780214243907,45.52,73774.81,1.2,-0.02771,4e-05,2.46228]
[1780214248943,45.53,73770.62,1.2,-0.02787,4e-05,2.47422]
[1780214255991,45.53,73767.23,1.2,-0.02797,4e-05,2.48026]
[1780214261028,45.53,73766.08,1.2,-0.02802,4e-05,2.48401]
[1780214266158,45.53,73766.08,1.2,-0.02802,4e-05,2.48401]
[1780214266296,45.54,73766.96,1.2,-0.028,4e-05,2.48234]
[1780214272106,45.55,73765.56,1.2,-0.02809,4e-05,2.48923]
[1780214277140,45.56,73764.7,1.2,-0.02813,4e-05,2.49215]
[1780214285198,45.57,73762.96,1.2,-0.02822,4e-05,2.49898]
[1780214287624,45.57,73763.41,1.2,-0.02821,4e-05,2.4979]
[1780214287722,45.57,73763.41,1.2,-0.02821,4e-05,2.4979]
[1780214287725,45.57,73763.47,1.2,-0.02821,4e-05,2.49798]
[1780214293254,45.57,73764.13,1.2,-0.0282,4e-05,2.49683]
[1780214298518,45.58,73765.81,1.2,-0.02814,4e-05,2.49306]
[1780214305338,45.58,73766.29,1.2,-0.02814,4e-05,2.49249]
[1780214310372,45.58,73769.53,1.2,-0.02802,4e-05,2.48444]
[1780214316415,45.59,73770.12,1.2,-0.02797,4e-05,2.4798]
[1780214321449,45.59,73770.79,1.2,-0.02796,4e-05,2.47866]
[1780214326484,45.59,73769.2,1.2,-0.02802,4e-05,2.48351]
[1780214331519,45.6,73768.84,1.2,-0.02805,4e-05,2.48505]
[1780214336555,45.6,73769.69,1.2,-0.02802,4e-05,2.48335]
[1780214339929,45.6,73770.33,1.2,-0.028,4e-05,2.48188]
[1780214343877,45.6,73770.04,1.2,-0.02802,4e-05,2.48311]
[1780214343978,45.6,73770.05,1.2,-0.02802,4e-05,2.48321]
[1780214349644,45.61,73769.97,1.2,-0.02803,4e-05,2.48415]
[1780214358938,45.61,73769.18,1.2,-0.02808,4e-05,2.48736]
[1780214364750,45.62,73764.76,1.2,-0.02826,4e-05,2.50094]
[1780214369785,45.63,73763.41,1.2,-0.02832,4e-05,2.50511]
[1780214375827,45.63,73758.57,1.2,-0.02846,4e-05,2.51465]
[1780214380862,45.63,73757.69,1.2,-0.0285,4e-05,2.51751]
[1780214389148,45.63,73757.31,1.2,-0.02853,4e-05,2.51932]
[1780214394965,45.64,73758.56,1.2,-0.0285,4e-05,2.51725]
[1780214401008,45.66,73757.49,1.2,-0.02859,4e-05,2.52366]
[1780214401524,45.66,73757.49,1.2,-0.02859,4e-05,2.52366]
[1780214402014,45.66,73764.77,1.2,-0.02832,4e-05,2.50414]
[1780214402988,45.66,73764.77,1.2,-0.02832,4e-05,2.50414]
[1780214400144,45.66,73764.77,1.2,-0.02832,4e-05,2.50414]
[1780214407549,45.66,73764.77,1.2,-0.02832,4e-05,2.50414]
[1780214411892,45.66,73773.99,1.2,-0.02798,4e-05,2.47958]
[1780214414105,45.66,73765.48,1.2,-0.02829,4e-05,2.50224]
[1780214419238,45.66,73767.41,1.2,-0.02822,4e-05,2.49709]
[1780214425238,45.66,73765.97,1.2,-0.02827,4e-05,2.50093]
[1780214430265,45.66,73763.37,1.2,-0.02837,4e-05,2.50789]
[1780214432995,45.66,73764.1,1.2,-0.0283,4e-05,2.50194]
[1780214433284,45.66,73764.73,1.2,-0.02828,4e-05,2.50026]
[1780214438322,45.66,73766.53,1.2,-0.02821,4e-05,2.49545]
[1780214443357,45.66,73769.2,1.2,-0.02811,4e-05,2.48834]
[1780214448392,45.66,73772.16,1.2,-0.028,4e-05,2.48047]
[1780214454434,45.66,73772.89,1.2,-0.02798,4e-05,2.47853]
[1780214459674,45.66,73769.64,1.2,-0.0281,4e-05,2.48717]
[1780214463914,45.66,73768.85,1.2,-0.02813,4e-05,2.48927]
[1780214463993,45.66,73769.74,1.2,-0.02809,4e-05,2.4869]
[1780214469744,45.66,73774.66,1.2,-0.02791,4e-05,2.47384]
[1780214474575,45.66,73786.11,1.2,-0.0275,4e-05,2.44362]
[1780214477324,45.66,73786.28,1.2,-0.02749,4e-05,2.44318]
[1780214482569,45.66,73789.96,1.2,-0.02736,4e-05,2.43352]
[1780214482636,45.66,73790.74,1.2,-0.02733,4e-05,2.43148]
[1780214487672,45.66,73793.04,1.2,-0.02725,4e-05,2.42547]
[1780214492145,45.66,73795.15,1.2,-0.02718,4e-05,2.41996]
[1780214492189,45.66,73795.49,1.2,-0.02712,4e-05,2.41516]
[1780214495745,45.66,73795.85,1.2,-0.02711,4e-05,2.41422]
[1780214495846,45.66,73796.43,1.2,-0.02709,4e-05,2.41271]
[1780214501770,45.66,73801.05,1.2,-0.02693,4e-05,2.40071]
[1780214506804,45.66,73801.72,1.2,-0.0269,4e-05,2.39897]
[1780214520094,45.66,73802.79,1.2,-0.02687,4e-05,2.3962]
[1780214525937,45.66,73801.12,1.2,-0.02692,4e-05,2.40053]
[1780214530972,45.66,73804.36,1.2,-0.02681,4e-05,2.39213]
[1780214536010,45.66,73805.52,1.2,-0.02677,4e-05,2.38913]
[1780214541044,45.66,73806.68,1.2,-0.02673,4e-05,2.38614]
[1780214546078,45.66,73811.02,1.2,-0.02658,3e-05,2.37495]
[1780214551114,45.66,73810.86,1.2,-0.02654,3e-05,2.37149]
[1780214556148,45.64,73808.19,1.2,-0.02658,3e-05,2.37447]
[1780214562189,45.61,73808.33,1.2,-0.02652,3e-05,2.36948]
[1780214565212,45.6,73796.02,1.2,-0.02692,4e-05,2.399]
[1780214568156,45.59,73792.42,1.2,-0.02702,4e-05,2.40671]
[1780214568232,45.59,73792.28,1.2,-0.02702,4e-05,2.40624]
[1780214573268,45.57,73793.66,1.2,-0.02691,4e-05,2.39851]
[1780214578303,45.38,73798.0,1.2,-0.02627,3e-05,2.35048]
[1780214583339,45.08,73806.34,1.2,-0.02523,3e-05,2.27254]
[1780214589379,44.9,73806.69,1.2,-0.02475,3e-05,2.23658]
[1780214595421,44.86,73806.11,1.2,-0.02469,3e-05,2.2319]
[1780214600456,44.88,73805.41,1.2,-0.02474,3e-05,2.2357]
[1780214605491,44.87,73805.35,1.2,-0.02472,3e-05,2.23416]
[1780214610729,44.85,73804.12,1.2,-0.02473,3e-05,2.23475]
[1780214616571,44.84,73803.72,1.2,-0.02466,3e-05,2.22908]
[1780214620222,44.84,73803.72,1.2,-0.02466,3e-05,2.22908]
[1780214620323,44.83,73803.68,1.2,-0.02464,3e-05,2.22724]
[1780214626065,44.82,73803.49,1.2,-0.02462,3e-05,2.22579]
[1780214632683,44.8,73802.85,1.2,-0.02459,3e-05,2.22358]
[1780214635703,44.77,73811.89,1.2,-0.02422,3e-05,2.19572]
[1780214640938,44.74,73816.85,1.2,-0.02398,3e-05,2.17762]
[1780214646780,44.73,73823.37,1.2,-0.02374,3e-05,2.15935]
[1780214652823,44.74,73824.57,1.2,-0.02373,3e-05,2.1584]
[1780214655844,44.74,73833.83,1.2,-0.02345,3e-05,2.13724]
[1780214661080,44.76,73831.89,1.2,-0.02354,3e-05,2.1444]
[1780214664908,44.77,73843.34,1.2,-0.0232,3e-05,2.1186]
[1780214669942,44.78,73845.37,1.2,-0.02317,3e-05,2.11635]
[1780214675984,44.8,73845.07,1.2,-0.02318,3e-05,2.1167]
[1780214681225,44.81,73843.76,1.2,-0.02325,3e-05,2.12139]
[1780214686260,44.81,73841.62,1.2,-0.02331,3e-05,2.12654]
[1780214686361,44.81,73840.26,1.2,-0.02336,3e-05,2.13001]
[1780214692099,44.84,73840.6,1.2,-0.02342,3e-05,2.135]
[1780214693532,44.84,73840.6,1.2,-0.02342,3e-05,2.135]
[1780214694113,44.85,73841.54,1.2,-0.02342,3e-05,2.13465]
[1780214699149,44.87,73841.23,1.2,-0.02348,3e-05,2.1394]
[1780214704184,44.9,73841.72,1.2,-0.02353,3e-05,2.14297]
[1780214707206,44.91,73850.76,1.2,-0.02326,3e-05,2.12289]
[1780214712240,44.91,73854.98,1.2,-0.02313,3e-05,2.11243]
[1780214717275,44.9,73856.07,1.2,-0.02309,3e-05,2.10954]
[1780214722314,44.9,73859.39,1.2,-0.02298,3e-05,2.10134]
[1780214727348,44.9,73865.43,1.2,-0.02279,3e-05,2.08678]
[1780214732383,44.9,73870.22,1.2,-0.0226,3e-05,2.07171]
[1780214737419,44.9,73873.95,1.2,-0.02249,3e-05,2.06292]
[1780214742472,44.9,73876.93,1.2,-0.02239,3e-05,2.05593]
[1780214748496,44.92,73878.55,1.2,-0.02238,3e-05,2.05464]
[1780214753532,44.94,73878.87,1.2,-0.02242,3e-05,2.05791]
[1780214760580,44.97,73875.2,1.2,-0.0226,3e-05,2.07202]
[1780214766622,44.98,73874.33,1.2,-0.02266,3e-05,2.07627]
[1780214771855,45.0,73866.37,1.2,-0.02295,3e-05,2.09885]
[1780214778706,45.03,73864.07,1.2,-0.02309,3e-05,2.1093]
[1780214783741,45.05,73863.97,1.2,-0.02314,3e-05,2.11301]
[1780214788777,45.06,73863.84,1.2,-0.02319,3e-05,2.11673]
[1780214795826,45.09,73864.59,1.2,-0.02319,3e-05,2.11605]
[1780214800862,45.11,73865.9,1.2,-0.02319,3e-05,2.11628]
[1780214805897,45.12,73866.47,1.2,-0.0232,3e-05,2.11666]
[1780214810931,45.11,73866.28,1.2,-0.02319,3e-05,2.11646]
[1780214815967,45.11,73857.88,1.2,-0.02345,3e-05,2.13594]
[1780214821002,45.11,73856.01,1.2,-0.02352,3e-05,2.14122]
[1780214824072,45.12,73846.93,1.2,-0.02384,3e-05,2.16513]
[1780214827044,45.13,73834.55,1.2,-0.02426,3e-05,2.19724]
[1780214832287,45.15,73831.21,1.2,-0.02441,3e-05,2.20828]
[1780214839129,45.27,73830.04,1.2,-0.02475,3e-05,2.23435]
[1780214845171,45.3,73829.06,1.2,-0.02485,3e-05,2.2417]
[1780214850207,45.28,73824.65,1.2,-0.02494,3e-05,2.24845]
[1780214855241,45.31,73815.56,1.2,-0.02529,3e-05,2.2737]
[1780214862496,45.33,73813.14,1.2,-0.02541,3e-05,2.28303]
[1780214870346,45.35,73813.1,1.2,-0.02548,3e-05,2.28824]
[1780214877395,45.38,73812.18,1.2,-0.02558,3e-05,2.29515]
[1780214882636,45.4,73812.86,1.2,-0.0256,3e-05,2.29682]
[1780214892706,45.43,73812.49,1.2,-0.02569,3e-05,2.30363]
[1780214898369,45.42,73812.9,1.2,-0.02567,3e-05,2.30196]
[1780214905592,45.43,73813.55,1.2,-0.02567,3e-05,2.30232]
[1780214906177,45.43,73813.55,1.2,-0.02567,3e-05,2.30232]
[1780214909620,45.44,73794.1,1.2,-0.02635,3e-05,2.35286]
[1780214914654,45.44,73791.05,1.2,-0.02643,3e-05,2.35765]
[1780214921703,45.45,73789.9,1.2,-0.02648,4e-05,2.36152]
[1780214926738,45.44,73790.06,1.2,-0.02646,4e-05,2.36009]
[1780214931773,45.42,73793.72,1.2,-0.02629,3e-05,2.34724]
[1780214936809,45.41,73797.59,1.2,-0.02611,3e-05,2.33405]
[1780214940117,45.4,73797.76,1.2,-0.0261,3e-05,2.33297]
[1780214940219,45.4,73795.37,1.2,-0.02616,3e-05,2.33781]
[1780214946089,45.4,73794.72,1.2,-0.0262,3e-05,2.34038]
[1780214946190,45.4,73794.86,1.2,-0.0262,3e-05,2.34019]
[1780214953141,45.42,73795.21,1.2,-0.02622,3e-05,2.34181]
[1780214958962,45.43,73785.31,1.2,-0.02661,4e-05,2.37079]
[1780214965013,45.45,73783.03,1.2,-0.02673,4e-05,2.37994]
[1780214970041,45.54,73782.03,1.2,-0.02699,4e-05,2.39911]
[1780214975075,45.55,73777.35,1.2,-0.02715,4e-05,2.40987]
[1780214983350,45.57,73775.27,1.2,-0.02728,4e-05,2.41918]
[1780214989173,45.71,73775.56,1.2,-0.02764,4e-05,2.44559]
[1780214994208,45.81,73775.88,1.2,-0.0279,4e-05,2.46513]
[1780214999243,45.91,73776.12,1.2,-0.02814,4e-05,2.48307]
[1780215004278,46.0,73775.44,1.2,-0.0284,4e-05,2.50169]
[1780215009312,46.02,73768.1,1.2,-0.02873,4e-05,2.5256]
[1780215016155,46.02,73766.55,1.2,-0.0288,4e-05,2.53085]
[1780215021396,46.03,73762.59,1.2,-0.02898,4e-05,2.5436]
[1780215026432,46.04,73762.55,1.2,-0.029,4e-05,2.54496]
[1780215031466,46.05,73760.73,1.2,-0.02904,4e-05,2.54702]
[1780215033701,46.05,73769.2,1.2,-0.02873,4e-05,2.52479]
[1780215039523,46.06,73767.82,1.2,-0.0288,4e-05,2.53015]
[1780215044560,46.07,73767.62,1.2,-0.02883,4e-05,2.53204]
[1780215053840,46.08,73767.59,1.2,-0.02887,4e-05,2.53479]
[1780215059664,46.09,73767.51,1.2,-0.02889,4e-05,2.53632]
[1780215064698,46.09,73767.34,1.2,-0.02891,4e-05,2.53807]
[1780215069736,46.1,73767.54,1.2,-0.02892,4e-05,2.53881]
[1780215080811,46.11,73767.24,1.2,-0.02897,4e-05,2.54263]
[1780215085852,46.12,73767.38,1.2,-0.02899,4e-05,2.5435]
[1780215090884,46.13,73767.42,1.2,-0.029,4e-05,2.54462]
[1780215099946,46.14,73766.96,1.2,-0.02901,4e-05,2.54399]
[1780215106996,46.15,73766.77,1.2,-0.02904,4e-05,2.54619]
[1780215113038,46.15,73766.88,1.2,-0.02905,4e-05,2.54732]
[1780215120089,46.16,73768.96,1.2,-0.029,4e-05,2.54341]
[1780215125123,46.17,73769.08,1.2,-0.02901,4e-05,2.5443]
[1780215132173,46.18,73766.92,1.2,-0.02911,4e-05,2.5517]
[1780215143247,46.19,73766.91,1.2,-0.02915,4e-05,2.55421]
[1780215148291,46.2,73767.07,1.2,-0.02915,4e-05,2.55489]
[1780215153319,46.2,73766.37,1.2,-0.02915,4e-05,2.55382]
[1780215159362,46.21,73768.58,1.2,-0.02909,4e-05,2.54923]
[1780215164614,46.2,73766.56,1.2,-0.02914,4e-05,2.55324]
[1780215169696,46.17,73767.11,1.2,-0.02905,4e-05,2.54625]
[1780215179502,46.12,73769.08,1.2,-0.02883,4e-05,2.5302]
[1780215184754,46.1,73768.81,1.2,-0.02878,4e-05,2.5271]
[1780215191588,46.06,73768.44,1.2,-0.02871,4e-05,2.52172]
[1780215196623,46.05,73768.21,1.2,-0.02868,4e-05,2.51958]
[1780215199644,46.04,73777.4,1.2,-0.02832,4e-05,2.49352]
[1780215204894,46.02,73778.13,1.2,-0.02823,4e-05,2.48666]
[1780215212737,45.98,73779.31,1.2,-0.02804,4e-05,2.4718]
[1780215214081,45.98,73779.31,1.2,-0.02804,4e-05,2.4718]
[1780215214220,45.97,73779.73,1.2,-0.02801,4e-05,2.46974]
[1780215214964,45.97,73784.18,1.2,-0.02783,4e-05,2.45707]
[1780215216763,45.96,73790.39,1.2,-0.02759,4e-05,2.43941]
[1780215218831,45.96,73793.08,1.2,-0.02749,4e-05,2.43197]
[1780215218880,45.96,73799.31,1.2,-0.02726,4e-05,2.41536]
[1780215225034,45.93,73801.76,1.2,-0.02709,4e-05,2.40309]
[1780215230863,45.92,73800.28,1.2,-0.02713,4e-05,2.40538]
[1780215235897,45.93,73794.5,1.2,-0.02736,4e-05,2.42275]
[1780215240934,45.94,73793.78,1.2,-0.02742,4e-05,2.42686]
[1780215245970,45.95,73791.57,1.2,-0.02753,4e-05,2.43522]
[1780215251004,45.97,73794.23,1.2,-0.02747,4e-05,2.43044]
[1780215256038,45.98,73794.25,1.2,-0.0275,4e-05,2.43256]
[1780215261074,45.99,73795.97,1.2,-0.02746,4e-05,2.43025]
[1780215268122,46.0,73795.96,1.2,-0.02751,4e-05,2.43332]
[1780215274164,46.02,73796.09,1.2,-0.02749,4e-05,2.43161]
[1780215280206,46.03,73796.24,1.2,-0.02752,4e-05,2.43382]
[1780215285455,46.04,73797.25,1.2,-0.02752,4e-05,2.43334]
[1780215291283,46.06,73798.62,1.2,-0.0275,4e-05,2.43235]
[1780215296318,46.07,73805.03,1.2,-0.02731,4e-05,2.41795]
[1780215301355,46.08,73807.66,1.2,-0.02724,4e-05,2.41342]
[1780215307398,46.09,73808.23,1.2,-0.02726,4e-05,2.41465]
[1780215314785,46.1,73808.83,1.2,-0.02726,4e-05,2.41487]
[1780215320488,46.1,73815.17,1.2,-0.02703,4e-05,2.3976]
[1780215325736,46.08,73814.7,1.2,-0.027,4e-05,2.39604]
[1780215334589,46.06,73814.49,1.2,-0.02691,4e-05,2.38801]
[1780215339625,46.05,73814.27,1.2,-0.02689,4e-05,2.38637]
[1780215344660,46.04,73813.81,1.2,-0.02688,4e-05,2.38583]
[1780215353722,46.02,73813.62,1.2,-0.02684,4e-05,2.38326]
[1780215358758,46.01,73808.89,1.2,-0.02699,4e-05,2.39373]
[1780215363792,46.0,73812.72,1.2,-0.02683,4e-05,2.38213]
[1780215368827,46.0,73812.96,1.2,-0.0268,4e-05,2.37984]
[1780215373864,45.99,73813.23,1.2,-0.02677,4e-05,2.37752]
[1780215382927,45.97,73813.43,1.2,-0.02672,3e-05,2.37411]
[1780215387963,45.96,73813.93,1.2,-0.02668,3e-05,2.37124]
[1780215392998,45.95,73815.35,1.2,-0.02656,3e-05,2.36158]
[1780215396228,45.94,73827.95,1.2,-0.02611,3e-05,2.32795]
[1780215402063,45.93,73829.04,1.2,-0.02603,3e-05,2.32273]
[1780215407097,45.92,73833.45,1.2,-0.02585,3e-05,2.3092]
[1780215412132,45.91,73834.04,1.2,-0.0258,3e-05,2.30538]
[1780215417169,45.89,73839.44,1.2,-0.02558,3e-05,2.28913]
[1780215419181,45.89,73850.22,1.2,-0.02521,3e-05,2.26127]
[1780215424217,45.87,73848.73,1.2,-0.02522,3e-05,2.26233]
[1780215429252,45.86,73856.02,1.2,-0.02495,3e-05,2.24217]
[1780215434286,45.85,73857.3,1.2,-0.02488,3e-05,2.23719]
[1780215439325,45.84,73858.05,1.2,-0.02483,3e-05,2.23354]
[1780215444362,45.83,73860.79,1.2,-0.02472,3e-05,2.22502]
[1780215449395,45.82,73853.91,1.2,-0.02492,3e-05,2.24014]
[1780215454431,45.8,73851.61,1.2,-0.02492,3e-05,2.23902]
[1780215460472,45.79,73851.55,1.2,-0.02487,3e-05,2.23559]
[1780215465507,45.77,73850.05,1.2,-0.02488,3e-05,2.23635]
[1780215472556,45.75,73849.93,1.2,-0.02483,3e-05,2.23254]
[1780215478599,45.73,73849.37,1.2,-0.02481,3e-05,2.23044]
[1780215483635,45.71,73848.05,1.2,-0.02481,3e-05,2.23083]
[1780215488668,45.7,73847.79,1.2,-0.02478,3e-05,2.2286]
[1780215494710,45.68,73847.65,1.2,-0.02474,3e-05,2.22553]
[1780215501760,45.66,73848.1,1.2,-0.02468,3e-05,2.22052]
[1780215507009,45.64,73848.02,1.2,-0.02464,3e-05,2.21799]
[1780215512837,45.63,73847.7,1.2,-0.02457,3e-05,2.2118]
[1780215517873,45.61,73847.61,1.2,-0.02454,3e-05,2.20939]
[1780215527151,45.59,73847.88,1.2,-0.02447,3e-05,2.20406]
[1780215532980,45.57,73850.36,1.2,-0.02435,3e-05,2.19494]
[1780215538012,45.56,73857.46,1.2,-0.02408,3e-05,2.17529]
[1780215543049,45.54,73851.58,1.2,-0.02424,3e-05,2.18717]
[1780215548084,45.53,73852.78,1.2,-0.02417,3e-05,2.18181]
[1780215553118,45.52,73854.11,1.2,-0.0241,3e-05,2.17619]
[1780215558152,45.51,73858.06,1.2,-0.02394,3e-05,2.1643]
[1780215563187,45.49,73857.06,1.2,-0.02394,3e-05,2.16451]
[1780215568222,45.48,73856.28,1.2,-0.02394,3e-05,2.16422]
[1780215577285,45.46,73857.28,1.2,-0.02382,3e-05,2.15426]
[1780215582322,45.45,73855.82,1.2,-0.02384,3e-05,2.1557]
[1780215583073,45.45,73855.82,1.2,-0.02384,3e-05,2.1557]
[1780215583114,45.45,73855.82,1.2,-0.02384,3e-05,2.1557]
[1780215583329,45.45,73847.58,1.2,-0.0241,3e-05,2.17527]
[1780215584339,45.45,73840.81,1.2,-0.02431,3e-05,2.19134]
[1780215584764,45.45,73840.81,1.2,-0.02431,3e-05,2.19134]
[1780215585345,45.44,73840.15,1.2,-0.02433,3e-05,2.19248]
[1780215590378,45.43,73845.84,1.2,-0.02411,3e-05,2.17574]
[1780215596421,45.41,73849.17,1.2,-0.02396,3e-05,2.16502]
[1780215605484,45.39,73849.22,1.2,-0.02391,3e-05,2.16102]
[1780215610522,45.38,73843.99,1.2,-0.02405,3e-05,2.17157]
[1780215615557,45.37,73842.07,1.2,-0.02408,3e-05,2.17401]
[1780215620594,45.36,73841.79,1.2,-0.02406,3e-05,2.17247]
[1780215623613,45.35,73851.87,1.2,-0.02372,3e-05,2.14677]
[1780215628648,45.34,73856.87,1.2,-0.02354,3e-05,2.13281]
[1780215633690,45.33,73863.89,1.2,-0.02325,3e-05,2.11051]
[1780215638718,45.32,73863.92,1.2,-0.02323,3e-05,2.10882]
[1780215642748,45.31,73874.72,1.2,-0.02287,3e-05,2.08196]
[1780215648003,45.31,73882.02,1.2,-0.02263,3e-05,2.06344]
[1780215651811,45.3,73872.39,1.2,-0.02292,3e-05,2.08511]
[1780215656845,45.29,73873.76,1.2,-0.02286,3e-05,2.08045]
[1780215661884,45.29,73874.71,1.2,-0.02281,3e-05,2.07683]
[1780215666916,45.28,73872.5,1.2,-0.02286,3e-05,2.08065]
[1780215672958,45.27,73872.89,1.2,-0.02282,3e-05,2.07805]
[1780215678211,45.26,73873.79,1.2,-0.02278,3e-05,2.07455]
[1780215685048,45.25,73876.43,1.2,-0.02267,3e-05,2.06645]
[1780215690084,45.24,73876.32,1.2,-0.02266,3e-05,2.06542]
[1780215695118,45.24,73876.42,1.2,-0.0226,3e-05,2.06032]
[1780215702167,45.23,73874.16,1.2,-0.02265,3e-05,2.06387]
[1780215707203,45.22,73874.32,1.2,-0.02263,3e-05,2.06224]
[1780215712237,45.21,73874.4,1.2,-0.02261,3e-05,2.06081]
[1780215717273,45.21,73872.71,1.2,-0.02264,3e-05,2.06355]
[1780215722308,45.2,73872.73,1.2,-0.02263,3e-05,2.06226]
[1780215728562,45.19,73872.7,1.2,-0.02261,3e-05,2.06064]
[1780215737413,45.18,73872.87,1.2,-0.02258,3e-05,2.05835]
[1780215742448,45.17,73872.69,1.2,-0.02257,3e-05,2.05764]
[1780215747484,45.17,73872.93,1.2,-0.02255,3e-05,2.05595]
[1780215757552,45.15,73872.91,1.2,-0.02248,3e-05,2.05]
[1780215762588,45.15,73870.65,1.2,-0.02253,3e-05,2.05425]
[1780215767623,45.14,73872.25,1.2,-0.02247,3e-05,2.04942]
[1780215772657,45.14,73876.76,1.2,-0.02232,3e-05,2.0379]
[1780215777693,45.13,73874.34,1.2,-0.02238,3e-05,2.04256]
[1780215785748,45.12,73874.51,1.2,-0.02235,3e-05,2.0406]
[1780215791790,45.12,73874.26,1.2,-0.02235,3e-05,2.04003]
[1780215797834,45.11,73874.59,1.2,-0.02232,3e-05,2.03814]
[1780215803874,45.1,73874.53,1.2,-0.02231,3e-05,2.03718]
[1780215809124,45.1,73875.36,1.2,-0.02227,3e-05,2.03433]
[1780215816965,45.09,73875.37,1.2,-0.02222,3e-05,2.02933]
[1780215823007,45.08,73876.29,1.2,-0.02218,3e-05,2.02618]
[1780215825030,45.08,73889.94,1.2,-0.02176,3e-05,1.99427]
[1780215830060,45.08,73888.33,1.2,-0.0218,3e-05,1.99741]
[1780215837109,45.07,73887.05,1.2,-0.02183,3e-05,1.99952]
[1780215842142,45.07,73885.96,1.2,-0.02185,3e-05,2.00142]
[1780215847177,45.07,73886.52,1.2,-0.02183,3e-05,1.99952]
[1780215853219,45.06,73886.33,1.2,-0.02182,3e-05,1.99923]
[1780215858254,45.06,73887.27,1.2,-0.02179,3e-05,1.99648]
[1780215863290,45.06,73888.69,1.2,-0.02174,3e-05,1.99264]
[1780215866311,45.06,73874.65,1.2,-0.02216,3e-05,2.02479]
[1780215871361,45.05,73874.24,1.2,-0.02212,3e-05,2.02135]
[1780215878409,45.05,73882.09,1.2,-0.02187,3e-05,2.00221]
[1780215883444,45.04,73883.37,1.2,-0.02183,3e-05,1.99865]
[1780215888479,45.04,73881.53,1.2,-0.02187,3e-05,2.00232]
[1780215893514,45.04,73880.3,1.2,-0.0219,3e-05,2.00457]
[1780215898548,45.03,73881.31,1.2,-0.02187,3e-05,2.00161]
[1780215903583,45.03,73881.37,1.2,-0.02186,3e-05,2.00087]
[1780215908619,45.03,73884.7,1.2,-0.02175,3e-05,1.99264]
[1780215913653,45.02,73881.94,1.2,-0.02182,3e-05,1.99844]
[1780215918688,45.02,73888.41,1.2,-0.02162,3e-05,1.98299]
[1780215923723,45.02,73887.59,1.2,-0.02164,3e-05,1.98433]
[1780215928759,45.01,73880.26,1.2,-0.02185,3e-05,2.00068]
[1780215935807,45.01,73880.74,1.2,-0.02179,3e-05,1.99519]
[1780215941781,45.01,73876.34,1.2,-0.02192,3e-05,2.00484]
[1780215946885,45.0,73874.92,1.2,-0.02195,3e-05,2.00721]
[1780215951919,45.0,73876.06,1.2,-0.02191,3e-05,2.00394]
[1780215960181,44.99,73875.9,1.2,-0.0219,3e-05,2.00332]
[1780215968032,44.99,73876.05,1.2,-0.02188,3e-05,2.00201]
[1780215973067,44.98,73875.85,1.2,-0.02188,3e-05,2.00186]
[1780215978103,44.98,73876.2,1.2,-0.02186,3e-05,2.00043]
[1780215983136,44.98,73878.85,1.2,-0.02177,3e-05,1.99371]
[1780215989180,44.97,73876.68,1.2,-0.02183,3e-05,1.99799]
[1780215994213,44.97,73876.82,1.2,-0.02178,3e-05,1.99353]
[1780216000465,44.96,73876.75,1.2,-0.02177,3e-05,1.99298]
[1780216006298,44.96,73876.91,1.2,-0.02176,3e-05,1.99191]
[1780216012341,44.96,73878.32,1.2,-0.02171,3e-05,1.98799]
[1780216017376,44.95,73875.9,1.2,-0.02177,3e-05,1.993]
[1780216022410,44.95,73876.4,1.2,-0.02175,3e-05,1.99127]
[1780216027445,44.95,73876.01,1.2,-0.02176,3e-05,1.99159]
[1780216036508,44.94,73875.51,1.2,-0.02176,3e-05,1.99175]
[1780216041542,44.94,73875.8,1.2,-0.02174,3e-05,1.99054]
[1780216050815,44.93,73873.86,1.2,-0.02179,3e-05,1.99395]
[1780216056652,44.93,73872.76,1.2,-0.02178,3e-05,1.99244]
[1780216063698,44.93,73872.49,1.2,-0.02178,3e-05,1.99236]
[1780216068733,44.92,73871.86,1.2,-0.02179,3e-05,1.99331]
[1780216073767,44.92,73871.13,1.2,-0.0218,3e-05,1.9945]
[1780216079810,44.92,73871.95,1.2,-0.02177,3e-05,1.99197]
[1780216084846,44.91,73870.99,1.2,-0.02179,3e-05,1.99366]
[1780216091895,44.91,73867.43,1.2,-0.02189,3e-05,2.00092]
[1780216097936,44.9,73867.16,1.2,-0.02189,3e-05,2.00076]
[1780216104985,44.9,73866.21,1.2,-0.0219,3e-05,2.00205]
[1780216111236,44.89,73866.63,1.2,-0.02184,3e-05,1.99673]
[1780216117070,44.89,73866.87,1.2,-0.02183,3e-05,1.99539]
[1780216124119,44.89,73866.04,1.2,-0.02184,3e-05,1.99643]
[1780216129154,44.88,73868.64,1.2,-0.02175,3e-05,1.98985]
[1780216141445,44.87,73866.43,1.2,-0.0218,3e-05,1.99355]
[1780216147281,44.87,73870.19,1.2,-0.02168,3e-05,1.98419]
[1780216152318,44.87,73870.25,1.2,-0.02167,3e-05,1.98356]
[1780216157352,44.86,73870.79,1.2,-0.02165,3e-05,1.98184]
[1780216162763,44.86,73870.9,1.2,-0.02164,3e-05,1.98122]
[1780216168430,44.86,73876.08,1.2,-0.02148,3e-05,1.9687]
[1780216174473,44.85,73877.16,1.2,-0.02139,3e-05,1.96078]
[1780216181727,44.84,73877.23,1.2,-0.02136,3e-05,1.95897]
[1780216188574,44.83,73878.96,1.2,-0.02129,3e-05,1.9534]
[1780216194612,44.82,73884.41,1.2,-0.02111,3e-05,1.93926]
[1780216199647,44.81,73885.11,1.2,-0.02107,3e-05,1.93627]
[1780216204680,44.8,73883.03,1.2,-0.02111,3e-05,1.93962]
[1780216210724,44.79,73875.8,1.2,-0.0213,3e-05,1.95435]
[1780216216765,44.78,73874.31,1.2,-0.02132,3e-05,1.95598]
[1780216222009,44.77,73873.93,1.2,-0.02131,3e-05,1.9551]
[1780216227846,44.77,73871.5,1.2,-0.02137,3e-05,1.95949]
[1780216232882,44.77,73865.85,1.2,-0.0215,3e-05,1.96868]
[1780216236909,44.77,73854.78,1.2,-0.02183,3e-05,1.99407]
[1780216242149,44.76,73855.54,1.2,-0.0218,3e-05,1.99183]
[1780216247997,44.76,73855.4,1.2,-0.0218,3e-05,1.99176]
[1780216254036,44.76,73854.49,1.2,-0.02182,3e-05,1.99335]
[1780216260079,44.76,73851.78,1.2,-0.0219,3e-05,1.99915]
[1780216266120,44.75,73851.0,1.2,-0.02192,3e-05,2.00044]
[1780216271154,44.75,73850.88,1.2,-0.02191,3e-05,2.00029]
[1780216276189,44.75,73848.53,1.2,-0.02198,3e-05,2.00531]
[1780216282437,44.74,73845.21,1.2,-0.02208,3e-05,2.01251]
[1780216288273,44.74,73840.84,1.2,-0.0222,3e-05,2.02211]
[1780216293308,44.74,73841.84,1.2,-0.02213,3e-05,2.01565]
[1780216299351,44.73,73839.83,1.2,-0.02218,3e-05,2.01979]
[1780216304386,44.73,73839.58,1.2,-0.02218,3e-05,2.0199]
[1780216311434,44.72,73836.84,1.2,-0.02225,3e-05,2.02483]
[1780216316469,44.72,73830.4,1.2,-0.02244,3e-05,2.03947]
[1780216322717,44.72,73830.84,1.2,-0.02242,3e-05,2.03772]
[1780216330568,44.71,73829.5,1.2,-0.02245,3e-05,2.03994]
[1780216337616,44.71,73828.79,1.2,-0.02246,3e-05,2.04078]
[1780216342857,44.7,73830.11,1.2,-0.02241,3e-05,2.03706]
[1780216348694,44.7,73827.45,1.2,-0.02248,3e-05,2.04267]
[1780216353730,44.7,73825.64,1.2,-0.02249,3e-05,2.04275]
[1780216358764,44.69,73823.99,1.2,-0.02254,3e-05,2.04606]
[1780216363798,44.69,73822.48,1.2,-0.02258,3e-05,2.04902]
[1780216368834,44.69,73822.72,1.2,-0.02256,3e-05,2.04778]
[1780216373069,44.68,73810.88,1.2,-0.02293,3e-05,2.07553]
[1780216378906,44.68,73808.91,1.2,-0.02298,3e-05,2.07919]
[1780216383939,44.67,73809.2,1.2,-0.02296,3e-05,2.07756]
[1780216388976,44.67,73808.52,1.2,-0.02297,3e-05,2.07826]
[1780216395018,44.66,73807.17,1.2,-0.02299,3e-05,2.08036]
[1780216400055,44.66,73806.16,1.2,-0.02301,3e-05,2.08181]
[1780216405088,44.65,73803.41,1.2,-0.02309,3e-05,2.08744]
[1780216411132,44.64,73806.27,1.2,-0.02294,3e-05,2.07571]
[1780216416166,44.64,73807.19,1.2,-0.0229,3e-05,2.07256]
[1780216421200,44.63,73807.61,1.2,-0.02288,3e-05,2.07063]
[1780216426236,44.6,73807.98,1.2,-0.02279,3e-05,2.06408]
[1780216432065,44.59,73807.75,1.2,-0.02277,3e-05,2.06286]
[1780216432098,44.58,73808.07,1.2,-0.02274,3e-05,2.06023]
[1780216436006,44.58,73807.49,1.2,-0.02275,3e-05,2.06116]
[1780216436322,44.58,73807.58,1.2,-0.02274,3e-05,2.06064]
[1780216441341,44.57,73807.43,1.2,-0.02272,3e-05,2.05893]
[1780216446377,44.56,73807.2,1.2,-0.02272,3e-05,2.05876]
[1780216452418,44.55,73808.23,1.2,-0.02265,3e-05,2.05306]
[1780216457453,44.51,73811.99,1.2,-0.02245,3e-05,2.03842]
[1780216462489,44.49,73812.18,1.2,-0.02238,3e-05,2.0331]
[1780216467523,44.46,73812.37,1.2,-0.02232,3e-05,2.02821]
[1780216472558,44.44,73811.29,1.2,-0.02226,3e-05,2.02296]
[1780216477594,44.44,73808.53,1.2,-0.02234,3e-05,2.0291]
[1780216482628,44.43,73806.61,1.2,-0.0224,3e-05,2.03317]
[1780216490341,44.43,73806.94,1.2,-0.02238,3e-05,2.03198]
[1780216490392,44.43,73806.54,1.2,-0.02239,3e-05,2.03253]
[1780216492294,44.43,73806.54,1.2,-0.02239,3e-05,2.03253]
[1780216492390,44.43,73806.67,1.2,-0.02238,3e-05,2.03201]
[1780216497734,44.43,73809.08,1.2,-0.0223,3e-05,2.02577]
[1780216502768,44.42,73810.59,1.2,-0.02224,3e-05,2.02173]
[1780216507804,44.42,73812.16,1.2,-0.02219,3e-05,2.01757]
[1780216512838,44.42,73814.21,1.2,-0.02212,3e-05,2.01234]
[1780216517874,44.42,73814.86,1.2,-0.0221,3e-05,2.01044]
[1780216522909,44.42,73816.45,1.2,-0.02204,3e-05,2.00635]
[1780216527943,44.41,73816.35,1.2,-0.02204,3e-05,2.00627]
[1780216529605,44.41,73816.1,1.2,-0.02205,3e-05,2.0068]
[1780216529635,44.41,73815.86,1.2,-0.02205,3e-05,2.0073]
[1780216531544,44.41,73815.86,1.2,-0.02205,3e-05,2.0073]
[1780216531971,44.41,73815.86,1.2,-0.02202,3e-05,2.0036]
[1780216537007,44.41,73817.11,1.2,-0.02197,3e-05,2.00036]
[1780216544275,44.4,73820.17,1.2,-0.02185,3e-05,1.99072]
[1780216550147,44.39,73820.24,1.2,-0.02183,3e-05,1.98946]
[1780216556139,44.39,73814.72,1.2,-0.02199,3e-05,2.00193]
[1780216561266,44.39,73813.32,1.2,-0.02204,3e-05,2.00501]
[1780216568288,44.38,73809.32,1.2,-0.02216,3e-05,2.0141]
[1780216574485,44.38,73808.94,1.2,-0.02216,3e-05,2.01437]
[1780216582325,44.38,73805.37,1.2,-0.02226,3e-05,2.02229]
[1780216587364,44.38,73802.94,1.2,-0.02233,3e-05,2.02762]
[1780216592396,44.37,73795.14,1.2,-0.02254,3e-05,2.04208]
[1780216597431,44.37,73794.62,1.2,-0.02254,3e-05,2.04259]
[1780216602466,44.37,73794.81,1.2,-0.02253,3e-05,2.04151]
[1780216608509,44.36,73794.25,1.2,-0.02254,3e-05,2.0421]
[1780216613543,44.36,73794.14,1.2,-0.02253,3e-05,2.04175]
[1780216620592,44.35,73794.62,1.2,-0.0225,3e-05,2.03974]
[1780216628648,44.35,73792.53,1.2,-0.02256,3e-05,2.04371]
[1780216633686,44.34,73792.09,1.2,-0.02256,3e-05,2.04413]
[1780216638718,44.34,73792.04,1.2,-0.02256,3e-05,2.04362]
[1780216643754,44.34,73792.44,1.2,-0.02254,3e-05,2.04204]
[1780216650803,44.33,73793.18,1.2,-0.0225,3e-05,2.03942]
[1780216655838,44.33,73790.56,1.2,-0.02254,3e-05,2.04145]
[1780216661880,44.33,73792.49,1.2,-0.02247,3e-05,2.03608]
[1780216667922,44.32,73789.27,1.2,-0.02256,3e-05,2.04302]
[1780216675205,44.32,73790.09,1.2,-0.02252,3e-05,2.04016]
[1780216681012,44.31,73791.66,1.2,-0.02246,3e-05,2.03566]
[1780216688062,44.31,73791.66,1.2,-0.02245,3e-05,2.03482]
[1780216693097,44.3,73792.27,1.2,-0.02242,3e-05,2.03276]
[1780216700146,44.3,73796.48,1.2,-0.02228,3e-05,2.02197]
[1780216705321,44.3,73794.37,1.2,-0.02234,3e-05,2.02605]
[1780216711224,44.27,73790.01,1.2,-0.02238,3e-05,2.02855]
[1780216717264,44.25,73789.0,1.2,-0.02236,3e-05,2.02728]
[1780216724313,44.24,73789.08,1.2,-0.02233,3e-05,2.02484]
[1780216725257,44.24,73789.08,1.2,-0.02233,3e-05,2.02484]
[1780216728134,44.24,73789.45,1.2,-0.02232,3e-05,2.02365]
[1780216728341,44.24,73791.35,1.2,-0.02225,3e-05,2.01903]
[1780216733377,44.23,73789.1,1.2,-0.02231,3e-05,2.02357]
[1780216738654,44.22,73790.14,1.2,-0.02226,3e-05,2.01974]
[1780216744453,44.21,73789.85,1.2,-0.02223,3e-05,2.01687]
[1780216754524,44.1,73789.26,1.2,-0.02199,3e-05,1.99891]
[1780216759561,43.98,73790.07,1.2,-0.02168,3e-05,1.97463]
[1780216764597,43.9,73786.75,1.2,-0.0216,3e-05,1.96875]
[1780216769631,43.8,73784.96,1.2,-0.02141,3e-05,1.95403]
[1780216775675,43.77,73784.54,1.2,-0.02133,3e-05,1.94712]
[1780216782723,43.75,73783.72,1.2,-0.0213,3e-05,1.94458]
[1780216787757,43.67,73782.66,1.2,-0.02116,3e-05,1.93404]
[1780216796046,43.57,73782.48,1.2,-0.02093,3e-05,1.91623]
[1780216801858,43.51,73786.14,1.2,-0.02067,3e-05,1.89635]
[1780216806892,43.47,73787.14,1.2,-0.02054,3e-05,1.88633]
[1780216811926,43.46,73783.93,1.2,-0.02061,3e-05,1.89164]
[1780216817519,43.45,73782.98,1.2,-0.02063,3e-05,1.89321]
[1780216823561,43.45,73782.98,1.2,-0.02063,3e-05,1.89305]
[1780216829047,43.44,73781.14,1.2,-0.02066,3e-05,1.89546]
[1780216834088,43.44,73780.65,1.2,-0.02063,3e-05,1.89236]
[1780216839117,43.43,73780.25,1.2,-0.02064,3e-05,1.89255]
[1780216844152,43.43,73779.46,1.2,-0.02065,3e-05,1.89364]
[1780216849190,43.42,73779.72,1.2,-0.02063,3e-05,1.8923]
[1780216854226,43.42,73779.56,1.2,-0.02063,3e-05,1.89194]
[1780216859260,43.42,73779.53,1.2,-0.02062,3e-05,1.89129]
[1780216865320,43.37,73779.77,1.2,-0.02051,3e-05,1.88261]
[1780216871345,43.36,73776.28,1.2,-0.02059,3e-05,1.88875]
[1780216876608,43.36,73778.67,1.2,-0.02051,3e-05,1.88257]
[1780216882421,43.35,73773.54,1.2,-0.02064,3e-05,1.89241]
[1780216887457,43.32,73773.25,1.2,-0.02057,3e-05,1.88763]
[1780216894505,43.3,73773.32,1.2,-0.0205,3e-05,1.88087]
[1780216901559,43.27,73771.65,1.2,-0.02048,3e-05,1.87969]
[1780216906819,43.26,73772.18,1.2,-0.02044,3e-05,1.87679]
[1780216912635,43.26,73771.82,1.2,-0.02045,3e-05,1.87707]
[1780216917675,43.25,73769.74,1.2,-0.0205,3e-05,1.88132]
[1780216923719,43.25,73767.38,1.2,-0.02057,3e-05,1.88606]
[1780216925734,43.25,73753.12,1.2,-0.021,3e-05,1.91938]
[1780216930769,43.26,73753.76,1.2,-0.02099,3e-05,1.91886]
[1780216935804,43.25,73750.64,1.2,-0.02108,3e-05,1.92522]
[1780216940838,43.24,73754.15,1.2,-0.02094,3e-05,1.91493]
[1780216945873,43.23,73760.95,1.2,-0.02071,3e-05,1.89712]
[1780216950908,43.2,73765.93,1.2,-0.02049,3e-05,1.88054]
[1780216955943,43.14,73766.59,1.2,-0.0203,3e-05,1.86483]
[1780216960979,43.12,73766.69,1.2,-0.02024,3e-05,1.86021]
[1780216966014,43.11,73766.5,1.2,-0.02023,3e-05,1.85911]
[1780216971050,43.1,73766.69,1.2,-0.0202,3e-05,1.85716]
[1780216976085,43.09,73766.12,1.2,-0.0202,3e-05,1.85696]
[1780216981122,43.08,73765.67,1.2,-0.02019,3e-05,1.8565]
[1780216986156,43.07,73765.25,1.2,-0.02019,3e-05,1.85598]
[1780216994213,43.06,73765.16,1.2,-0.02017,3e-05,1.8544]
[1780217000262,43.06,73764.83,1.2,-0.02018,3e-05,1.85515]
[1780217005296,43.06,73764.48,1.2,-0.02018,3e-05,1.85568]
[1780217011337,43.06,73764.35,1.2,-0.02015,3e-05,1.85223]
[1780217017593,43.06,73762.32,1.2,-0.02021,3e-05,1.85658]
[1780217023425,43.06,73762.36,1.2,-0.0202,3e-05,1.85618]
[1780217028458,43.06,73762.79,1.2,-0.02018,3e-05,1.85494]
[1780217033491,43.05,73763.22,1.2,-0.02017,3e-05,1.85371]
[1780217039533,43.05,73762.72,1.2,-0.02018,3e-05,1.85457]
[1780217045574,43.05,73762.34,1.2,-0.02019,3e-05,1.85515]
[1780217050610,43.05,73762.32,1.2,-0.02018,3e-05,1.85496]
[1780217057874,43.05,73761.73,1.2,-0.0202,3e-05,1.85595]
[1780217067945,43.05,73761.35,1.2,-0.0202,3e-05,1.85638]
[1780217075785,43.04,73761.53,1.2,-0.02016,3e-05,1.85225]
[1780217080820,43.04,73762.04,1.2,-0.02014,3e-05,1.8509]
[1780217085855,43.04,73764.76,1.2,-0.02006,3e-05,1.84454]
[1780217090890,43.04,73764.71,1.2,-0.02006,3e-05,1.84455]
[1780217095926,43.05,73769.93,1.2,-0.01991,3e-05,1.83347]
[1780217096935,43.05,73779.7,1.2,-0.01963,3e-05,1.81135]
[1780217101966,43.05,73778.91,1.2,-0.01965,3e-05,1.81332]
[1780217107002,43.05,73777.82,1.2,-0.01969,3e-05,1.81596]
[1780217113045,43.06,73769.09,1.2,-0.01997,3e-05,1.83745]
[1780217118299,43.07,73770.89,1.2,-0.01993,3e-05,1.83496]
[1780217125131,43.08,73764.61,1.2,-0.02015,3e-05,1.85144]
[1780217130166,43.09,73766.45,1.2,-0.02011,3e-05,1.84869]
[1780217135201,43.1,73766.99,1.2,-0.02008,3e-05,1.84548]
[1780217140235,43.1,73765.36,1.2,-0.02014,3e-05,1.85064]
[1780217147284,43.11,73765.54,1.2,-0.02016,3e-05,1.85217]
[1780217157358,43.13,73765.83,1.2,-0.02019,3e-05,1.85423]
[1780217162393,43.14,73765.77,1.2,-0.02021,3e-05,1.8557]
[1780217167429,43.14,73764.26,1.2,-0.02027,3e-05,1.86046]
[1780217172465,43.15,73758.36,1.2,-0.02046,3e-05,1.87531]
[1780217177499,43.16,73754.69,1.2,-0.02059,3e-05,1.8849]
[1780217182535,43.16,73752.95,1.2,-0.02065,3e-05,1.88995]
[1780217187571,43.17,73749.37,1.2,-0.02078,3e-05,1.89923]
[1780217192605,43.17,73751.06,1.2,-0.0207,3e-05,1.89267]
[1780217198860,43.18,73751.91,1.2,-0.02069,3e-05,1.89179]
[1780217204689,43.18,73747.55,1.2,-0.02083,3e-05,1.90301]
[1780217209725,43.19,73746.17,1.2,-0.02089,3e-05,1.90703]
[1780217214759,43.19,73743.29,1.2,-0.02098,3e-05,1.91452]
[1780217219795,43.2,73744.67,1.2,-0.02095,3e-05,1.91199]
[1780217225836,43.2,73751.67,1.2,-0.02075,3e-05,1.89657]
[1780217232890,43.21,73751.47,1.2,-0.02077,3e-05,1.89822]
[1780217237924,43.21,73754.61,1.2,-0.02069,3e-05,1.89175]
[1780217243966,43.21,73759.35,1.2,-0.02054,3e-05,1.88017]
[1780217245799,43.21,73759.71,1.2,-0.02052,3e-05,1.87924]
[1780217251017,43.2,73762.02,1.2,-0.0204,3e-05,1.86891]
[1780217256052,43.21,73762.44,1.2,-0.0204,3e-05,1.86903]
[1780217261088,43.21,73762.4,1.2,-0.02042,3e-05,1.87043]
[1780217269144,43.22,73762.49,1.2,-0.02044,3e-05,1.87196]
[1780217274179,43.22,73772.12,1.2,-0.02015,3e-05,1.84964]
[1780217279430,43.21,73771.34,1.2,-0.02015,3e-05,1.84994]
[1780217288277,43.2,73767.93,1.2,-0.02022,3e-05,1.85501]
[1780217293312,43.2,73763.5,1.2,-0.02034,3e-05,1.86448]
[1780217298348,43.2,73759.19,1.2,-0.02048,3e-05,1.8753]
[1780217303382,43.21,73755.47,1.2,-0.02061,3e-05,1.88494]
[1780217308417,43.21,73755.27,1.2,-0.02063,3e-05,1.88641]
[1780217313452,43.21,73753.1,1.2,-0.02066,3e-05,1.88844]
[1780217318487,43.22,73751.92,1.2,-0.02071,3e-05,1.89213]
[1780217323526,43.22,73754.67,1.2,-0.02064,3e-05,1.88667]
[1780217328558,43.22,73754.94,1.2,-0.02063,3e-05,1.88577]
[1780217333593,43.22,73750.98,1.2,-0.02073,3e-05,1.8939]
[1780217339851,43.2,73750.68,1.2,-0.02071,3e-05,1.89246]
[1780217346681,43.19,73750.68,1.2,-0.02069,3e-05,1.89027]
[1780217352727,43.19,73751.38,1.2,-0.02065,3e-05,1.88732]
[1780217357761,43.19,73751.63,1.2,-0.02065,3e-05,1.88727]
[1780217366824,43.19,73752.36,1.2,-0.02064,3e-05,1.88664]
[1780217372869,43.19,73753.08,1.2,-0.02057,3e-05,1.88086]
[1780217377907,43.19,73753.89,1.2,-0.02054,3e-05,1.87847]
[1780217384951,43.18,73759.2,1.2,-0.02036,3e-05,1.8646]
[1780217390201,43.17,73759.56,1.2,-0.02034,3e-05,1.86264]
[1780217397034,43.18,73759.27,1.2,-0.02036,3e-05,1.86484]
[1780217402074,43.19,73757.87,1.2,-0.02042,3e-05,1.86914]
[1780217407109,43.19,73753.22,1.2,-0.02057,3e-05,1.88093]
[1780217412142,43.2,73752.46,1.2,-0.02061,3e-05,1.88362]
[1780217417178,43.2,73751.39,1.2,-0.02065,3e-05,1.88702]
[1780217422213,43.21,73750.46,1.2,-0.02069,3e-05,1.89004]
[1780217427248,43.21,73749.24,1.2,-0.02074,3e-05,1.8937]
[1780217432282,43.22,73749.39,1.2,-0.02071,3e-05,1.8908]
[1780217438324,43.22,73749.98,1.2,-0.02071,3e-05,1.89037]
[1780217444368,43.23,73750.47,1.2,-0.0207,3e-05,1.89017]
[1780217449405,43.23,73749.91,1.2,-0.02073,3e-05,1.89223]
[1780217454438,43.24,73750.13,1.2,-0.02073,3e-05,1.89247]
[1780217459473,43.24,73750.75,1.2,-0.02072,3e-05,1.89177]
[1780217466523,43.25,73750.69,1.2,-0.02074,3e-05,1.89294]
[1780217471559,43.25,73751.81,1.2,-0.02071,3e-05,1.89107]
[1780217476594,43.25,73756.91,1.2,-0.02057,3e-05,1.88002]
[1780217486665,43.26,73757.8,1.2,-0.02056,3e-05,1.87968]
[1780217493716,43.27,73757.24,1.2,-0.02055,3e-05,1.87759]
[1780217499759,43.25,73757.22,1.2,-0.02052,3e-05,1.87539]
[1780217504793,43.24,73758.76,1.2,-0.02045,3e-05,1.86998]
[1780217509829,43.23,73761.71,1.2,-0.02034,3e-05,1.86145]
[1780217510960,43.23,73761.71,1.2,-0.02034,3e-05,1.86145]
[1780217511011,43.23,73769.82,1.2,-0.02009,3e-05,1.84253]
[1780217514179,43.23,73773.88,1.2,-0.01996,3e-05,1.83265]
[1780217514278,43.23,73771.86,1.2,-0.02002,3e-05,1.83696]
[1780217521113,43.21,73771.0,1.2,-0.02002,3e-05,1.8369]
[1780217527955,43.2,73767.92,1.2,-0.02007,3e-05,1.84113]
[1780217532990,43.19,73767.2,1.2,-0.02008,3e-05,1.84133]
[1780217538030,43.17,73766.98,1.2,-0.02003,3e-05,1.83806]
[1780217545081,43.13,73767.31,1.2,-0.01993,3e-05,1.82987]
[1780217550114,43.1,73766.72,1.2,-0.01988,3e-05,1.8259]
[1780217555149,43.07,73765.44,1.2,-0.01981,3e-05,1.82009]
[1780217560186,43.04,73766.19,1.2,-0.01972,3e-05,1.81311]
[1780217566227,43.0,73768.29,1.2,-0.01958,3e-05,1.80217]
[1780217571468,42.98,73765.9,1.2,-0.01959,3e-05,1.80305]
[1780217577304,42.97,73765.84,1.2,-0.01958,3e-05,1.80219]
[1780217582339,42.97,73763.78,1.2,-0.01963,3e-05,1.80586]
[1780217588382,42.96,73761.32,1.2,-0.01969,3e-05,1.81015]
[1780217595434,42.95,73760.39,1.2,-0.01969,3e-05,1.81056]
[1780217600470,42.94,73761.36,1.2,-0.01965,3e-05,1.80731]
[1780217605504,42.94,73760.35,1.2,-0.01967,3e-05,1.80855]
[1780217612553,42.93,73760.68,1.2,-0.0196,3e-05,1.80295]
[1780217617589,42.92,73761.13,1.2,-0.01958,3e-05,1.80093]
[1780217622835,42.92,73764.67,1.2,-0.01946,3e-05,1.79217]
[1780217622861,42.92,73771.96,1.2,-0.01925,3e-05,1.77562]
[1780217625008,42.92,73771.96,1.2,-0.01925,3e-05,1.77547]
[1780217625408,42.92,73771.96,1.2,-0.01925,3e-05,1.77547]
[1780217625416,42.92,73776.07,1.2,-0.01913,3e-05,1.76616]
[1780217630685,42.91,73775.01,1.2,-0.01915,3e-05,1.76769]
[1780217637734,42.91,73775.11,1.2,-0.01913,3e-05,1.7665]
[1780217644216,42.9,73774.29,1.2,-0.01915,3e-05,1.76778]
[1780217649818,42.9,73773.86,1.2,-0.01915,3e-05,1.76765]
[1780217656875,42.89,73772.72,1.2,-0.01917,3e-05,1.76923]
[1780217662107,42.89,73772.77,1.2,-0.01916,3e-05,1.76844]
[1780217667945,42.88,73778.33,1.2,-0.01899,3e-05,1.7553]
[1780217673986,42.88,73779.77,1.2,-0.01891,3e-05,1.74815]
[1780217679023,42.88,73787.05,1.2,-0.01869,3e-05,1.73171]
[1780217685066,42.87,73789.14,1.2,-0.01863,3e-05,1.72675]
[1780217690098,42.87,73793.04,1.2,-0.01852,3e-05,1.71797]
[1780217695134,42.87,73791.77,1.2,-0.01855,3e-05,1.72053]
[1780217700168,42.87,73792.92,1.2,-0.01852,3e-05,1.71782]
[1780217705204,42.87,73793.39,1.2,-0.0185,3e-05,1.71662]
[1780217711245,42.87,73793.03,1.2,-0.01851,3e-05,1.7172]
[1780217716281,42.88,73798.54,1.2,-0.01838,3e-05,1.70675]
[1780217721315,42.88,73801.81,1.2,-0.0183,3e-05,1.7006]
[1780217726351,42.89,73808.01,1.2,-0.01814,3e-05,1.68817]
[1780217731387,42.89,73812.21,1.2,-0.018,3e-05,1.67697]
[1780217736422,42.9,73815.44,1.2,-0.01793,3e-05,1.67122]
[1780217742670,42.91,73816.84,1.2,-0.01791,3e-05,1.66986]
[1780217748506,42.92,73818.94,1.2,-0.01787,3e-05,1.66652]
[1780217753544,42.92,73819.07,1.2,-0.01788,3e-05,1.66715]
[1780217758578,42.93,73820.68,1.2,-0.01785,3e-05,1.66485]
[1780217762606,42.93,73830.99,1.2,-0.01758,3e-05,1.64392]
[1780217765630,42.94,73839.62,1.2,-0.01737,3e-05,1.62688]
[1780217770664,42.95,73843.12,1.2,-0.01729,3e-05,1.62097]
[1780217772412,42.95,73843.12,1.2,-0.01729,3e-05,1.62097]
[1780217772678,42.95,73843.6,1.2,-0.01728,3e-05,1.62026]
[1780217776141,42.96,73853.93,1.2,-0.01703,3e-05,1.60009]
[1780217776706,42.96,73853.8,1.2,-0.01704,3e-05,1.60067]
[1780217781741,42.97,73856.14,1.2,-0.017,3e-05,1.59775]
[1780217786777,42.99,73857.56,1.2,-0.017,3e-05,1.59806]
[1780217791812,43.01,73858.15,1.2,-0.017,3e-05,1.59692]
[1780217796847,43.03,73864.04,1.2,-0.01688,3e-05,1.58809]
[1780217803113,43.05,73864.95,1.2,-0.01691,3e-05,1.58989]
[1780217808931,43.07,73866.78,1.2,-0.01689,3e-05,1.58822]
[1780217814973,43.08,73866.84,1.2,-0.01691,3e-05,1.59018]
[1780217820012,43.09,73866.95,1.2,-0.01693,3e-05,1.59167]
[1780217826189,43.1,73867.21,1.2,-0.01694,3e-05,1.5925]
[1780217828205,43.1,73867.3,1.2,-0.01694,3e-05,1.593]
[1780217828306,43.1,73867.3,1.2,-0.01695,3e-05,1.59367]
[1780217833324,43.12,73867.3,1.2,-0.01697,3e-05,1.59536]
[1780217839143,43.13,73864.22,1.2,-0.01708,3e-05,1.60369]
[1780217845184,43.14,73863.46,1.2,-0.01712,3e-05,1.60717]
[1780217851227,43.15,73864.62,1.2,-0.01708,3e-05,1.60356]
[1780217856262,43.16,73864.58,1.2,-0.01711,3e-05,1.60526]
[1780217861296,43.17,73869.4,1.2,-0.01699,3e-05,1.59637]
[1780217866500,43.17,73867.32,1.2,-0.01705,3e-05,1.60064]
[1780217873605,43.17,73867.24,1.2,-0.01706,3e-05,1.60178]
[1780217879423,43.17,73867.45,1.2,-0.01706,3e-05,1.60135]
[1780217884457,43.18,73867.56,1.2,-0.01706,3e-05,1.60209]
[1780217888486,43.18,73857.02,1.2,-0.01734,3e-05,1.62385]
[1780217893745,43.19,73856.24,1.2,-0.01738,3e-05,1.62688]
[1780217899561,43.2,73855.5,1.2,-0.01741,3e-05,1.6298]
[1780217904599,43.2,73856.03,1.2,-0.01742,3e-05,1.63005]
[1780217910641,43.21,73856.77,1.2,-0.01742,3e-05,1.63013]
[1780217915675,43.22,73856.57,1.2,-0.01741,3e-05,1.62871]
[1780217920710,43.23,73857.64,1.2,-0.0174,3e-05,1.62781]
[1780217928766,43.24,73855.5,1.2,-0.01748,3e-05,1.63462]
[1780217934808,43.25,73852.73,1.2,-0.01757,3e-05,1.6419]
[1780217939868,43.26,73853.2,1.2,-0.01758,3e-05,1.64215]
[1780217948930,43.27,73853.96,1.2,-0.01758,3e-05,1.64276]
[1780217954173,43.28,73851.62,1.2,-0.01766,3e-05,1.64886]
[1780217961017,43.29,73850.84,1.2,-0.0177,3e-05,1.65208]
[1780217968066,43.3,73849.83,1.2,-0.01775,3e-05,1.65574]
[1780217973101,43.31,73847.14,1.2,-0.0178,3e-05,1.65924]
[1780217978137,43.31,73847.25,1.2,-0.01781,3e-05,1.66002]
[1780217983173,43.32,73846.18,1.2,-0.01785,3e-05,1.66327]
[1780217989214,43.32,73846.14,1.2,-0.01787,3e-05,1.66447]
[1780217994457,43.33,73844.65,1.2,-0.01792,3e-05,1.66851]
[1780218000292,43.34,73845.8,1.2,-0.0179,3e-05,1.66714]
[1780218004527,43.34,73833.9,1.2,-0.01823,3e-05,1.69311]
[1780218010362,43.34,73830.86,1.2,-0.01832,3e-05,1.70042]
[1780218016404,43.35,73829.11,1.2,-0.01838,3e-05,1.70494]
[1780218021445,43.35,73835.9,1.2,-0.01821,3e-05,1.69109]
[1780218033524,43.36,73835.66,1.2,-0.0182,3e-05,1.69022]
[1780218037095,43.37,73833.18,1.2,-0.01828,3e-05,1.69599]
[1780218037555,43.37,73833.77,1.2,-0.01826,3e-05,1.69489]
[1780218041084,43.37,73833.96,1.2,-0.01826,3e-05,1.69498]
[1780218041587,43.37,73833.38,1.2,-0.01828,3e-05,1.69638]
[1780218042672,43.37,73833.38,1.2,-0.01828,3e-05,1.69638]
[1780218045691,43.37,73832.65,1.2,-0.01831,3e-05,1.69845]
[1780218045792,43.38,73832.65,1.2,-0.01831,3e-05,1.69861]
[1780218053664,43.38,73832.65,1.2,-0.01833,3e-05,1.6999]
[1780218059711,43.39,73831.07,1.2,-0.01838,3e-05,1.70423]
[1780218064948,43.39,73830.3,1.2,-0.01841,3e-05,1.70683]
[1780218067747,43.39,73830.3,1.2,-0.01841,3e-05,1.70683]
[1780218075019,43.4,73830.0,1.2,-0.01844,3e-05,1.70901]
[1780218084885,43.41,73829.29,1.2,-0.01848,3e-05,1.7119]
[1780218091935,43.42,73828.71,1.2,-0.01848,3e-05,1.71104]
[1780218097977,43.42,73828.69,1.2,-0.01849,3e-05,1.71199]
[1780218103011,43.43,73828.41,1.2,-0.0185,3e-05,1.71335]
[1780218111070,43.44,73828.12,1.2,-0.01853,3e-05,1.71515]
[1780218114093,43.44,73817.92,1.2,-0.01882,3e-05,1.7376]
[1780218119125,43.44,73813.87,1.2,-0.01894,3e-05,1.74688]
[1780218125368,43.44,73814.0,1.2,-0.01894,3e-05,1.74709]
[1780218132215,43.45,73814.06,1.2,-0.01894,3e-05,1.7475]
[1780218137251,43.45,73814.54,1.2,-0.01893,3e-05,1.74684]
[1780218142286,43.45,73815.82,1.2,-0.0189,3e-05,1.74444]
[1780218147321,43.45,73816.59,1.2,-0.01889,3e-05,1.74315]
[1780218149336,43.45,73802.53,1.2,-0.01929,3e-05,1.77412]
[1780218155579,43.45,73800.54,1.2,-0.01931,3e-05,1.77529]
[1780218165649,43.46,73801.18,1.2,-0.0193,3e-05,1.77414]
[1780218174510,43.46,73802.9,1.2,-0.01925,3e-05,1.77062]
[1780218179546,43.46,73802.12,1.2,-0.01928,3e-05,1.77256]
[1780218184580,43.46,73800.81,1.2,-0.01931,3e-05,1.77561]
[1780218189616,43.46,73800.36,1.2,-0.01933,3e-05,1.77676]
[1780218193645,43.46,73790.72,1.2,-0.01961,3e-05,1.79831]
[1780218198680,43.46,73789.24,1.2,-0.01965,3e-05,1.80156]
[1780218203714,43.46,73790.68,1.2,-0.01961,3e-05,1.7983]
[1780218208755,43.46,73782.6,1.2,-0.01984,3e-05,1.81641]
[1780218213790,43.46,73782.15,1.2,-0.01982,3e-05,1.81396]
[1780218219831,43.46,73783.17,1.2,-0.01979,3e-05,1.81152]
[1780218224866,43.46,73785.12,1.2,-0.01973,3e-05,1.80702]
[1780218230909,43.46,73788.09,1.2,-0.01964,3e-05,1.8003]
[1780218236139,43.46,73789.88,1.2,-0.01959,3e-05,1.79627]
[1780218241989,43.46,73777.48,1.2,-0.01995,3e-05,1.82414]
[1780218246209,43.46,73755.2,1.2,-0.02062,3e-05,1.87475]
[1780218246440,43.46,73755.2,1.2,-0.02062,3e-05,1.87475]
[1780218247026,43.46,73755.2,1.2,-0.02062,3e-05,1.87475]
[1780218250405,43.45,73756.67,1.2,-0.02057,3e-05,1.87094]
[1780218251055,43.45,73755.1,1.2,-0.02061,3e-05,1.87443]
[1780218256089,43.45,73756.58,1.2,-0.02056,3e-05,1.87034]
[1780218262131,43.44,73761.93,1.2,-0.02039,3e-05,1.85719]
[1780218267172,43.44,73763.03,1.2,-0.02035,3e-05,1.85412]
[1780218274218,43.44,73763.5,1.2,-0.02029,3e-05,1.84885]
[1780218280256,43.43,73764.31,1.2,-0.02025,3e-05,1.84641]
[1780218285291,43.43,73765.0,1.2,-0.02023,3e-05,1.84437]
[1780218292341,43.43,73764.96,1.2,-0.02022,3e-05,1.8438]
[1780218299389,43.42,73767.34,1.2,-0.02014,3e-05,1.83777]
[1780218304424,43.42,73768.45,1.2,-0.0201,3e-05,1.83486]
[1780218309459,43.42,73771.51,1.2,-0.02001,3e-05,1.82759]
[1780218314495,43.42,73773.98,1.2,-0.01993,3e-05,1.82173]
[1780218319533,43.42,73773.67,1.2,-0.01994,3e-05,1.82217]
[1780218324567,43.42,73771.54,1.2,-0.02,3e-05,1.82671]
[1780218329600,43.41,73768.37,1.2,-0.02009,3e-05,1.83359]
[1780218334635,43.41,73769.35,1.2,-0.02002,3e-05,1.82761]
[1780218346916,43.41,73769.72,1.2,-0.02,3e-05,1.82612]
[1780218356986,43.41,73770.24,1.2,-0.01998,3e-05,1.82442]
[1780218363260,43.4,73770.24,1.2,-0.01998,3e-05,1.82432]
[1780218365261,43.4,73770.22,1.2,-0.01997,3e-05,1.82417]
[1780218365362,43.4,73770.22,1.2,-0.01997,3e-05,1.82407]
[1780218370890,43.41,73769.24,1.2,-0.02001,3e-05,1.82675]
[1780218377130,43.41,73769.12,1.2,-0.02001,3e-05,1.82728]
[1780218382974,43.4,73769.39,1.2,-0.02,3e-05,1.82618]
[1780218388022,43.4,73769.95,1.2,-0.01998,3e-05,1.82451]
[1780218394052,43.4,73769.97,1.2,-0.01994,3e-05,1.82057]
[1780218405127,43.41,73769.85,1.2,-0.01995,3e-05,1.82192]
[1780218410164,43.41,73770.27,1.2,-0.01995,3e-05,1.82131]
[1780218417411,43.41,73770.29,1.2,-0.01995,3e-05,1.82138]
[1780218426276,43.41,73770.3,1.2,-0.01995,3e-05,1.82176]
[1780218431311,43.41,73773.78,1.2,-0.01985,3e-05,1.81419]
[1780218436346,43.41,73773.75,1.2,-0.01985,3e-05,1.81427]
[1780218447422,43.42,73773.14,1.2,-0.01989,3e-05,1.81721]
[1780218453466,43.43,73774.05,1.2,-0.01985,3e-05,1.81358]
[1780218458500,43.44,73775.56,1.2,-0.01982,3e-05,1.81094]
[1780218462528,43.44,73784.38,1.2,-0.01956,3e-05,1.79145]
[1780218467763,43.44,73792.91,1.2,-0.01932,3e-05,1.773]
[1780218473606,43.44,73792.77,1.2,-0.01934,3e-05,1.77398]
[1780218482669,43.45,73793.08,1.2,-0.01934,3e-05,1.7743]
[1780218487907,43.45,73793.12,1.2,-0.01935,3e-05,1.77477]
[1780218497976,43.46,73793.55,1.2,-0.01935,3e-05,1.77492]
[1780218503817,43.46,73798.5,1.2,-0.01922,3e-05,1.76469]
[1780218509859,43.47,73800.08,1.2,-0.01918,3e-05,1.76201]
[1780218515900,43.47,73796.9,1.2,-0.01925,3e-05,1.76644]
[1780218521946,43.48,73795.27,1.2,-0.0193,3e-05,1.77081]
[1780218526987,43.48,73795.09,1.2,-0.01932,3e-05,1.77183]
[1780218536253,43.49,73795.09,1.2,-0.01933,3e-05,1.77295]
[1780218542094,43.49,73787.96,1.2,-0.01955,3e-05,1.78944]
[1780218547127,43.49,73792.16,1.2,-0.01943,3e-05,1.78058]
[1780218552162,43.5,73797.32,1.2,-0.01929,3e-05,1.76974]
[1780218557204,43.5,73795.69,1.2,-0.01934,3e-05,1.77395]
[1780218562238,43.51,73801.02,1.2,-0.0192,3e-05,1.76283]
[1780218567274,43.51,73801.62,1.2,-0.01919,3e-05,1.76219]
[1780218572308,43.51,73802.42,1.2,-0.01914,3e-05,1.75775]
[1780218578350,43.52,73802.54,1.2,-0.01915,3e-05,1.75834]
[1780218583385,43.52,73803.09,1.2,-0.01914,3e-05,1.75785]
[1780218589427,43.53,73803.03,1.2,-0.01916,3e-05,1.75897]
[1780218595469,43.53,73802.86,1.2,-0.01917,3e-05,1.76019]
[1780218600505,43.54,73802.18,1.2,-0.0192,3e-05,1.76238]
[1780218607556,43.54,73801.89,1.2,-0.01922,3e-05,1.76398]
[1780218612592,43.55,73804.08,1.2,-0.01917,3e-05,1.75987]
[1780218618633,43.55,73802.99,1.2,-0.01921,3e-05,1.7631]
[1780218626890,43.56,73801.0,1.2,-0.01928,3e-05,1.76852]
[1780218634746,43.56,73800.87,1.2,-0.01926,3e-05,1.76642]
[1780218639823,43.57,73805.5,1.2,-0.01914,3e-05,1.75665]
[1780218639880,43.57,73808.41,1.2,-0.01906,3e-05,1.75057]
[1780218643756,43.57,73817.0,1.2,-0.01882,3e-05,1.73236]
[1780218643855,43.57,73818.35,1.2,-0.01879,3e-05,1.72962]
[1780218650864,43.58,73818.1,1.2,-0.01881,3e-05,1.73142]
[1780218657105,43.59,73816.91,1.2,-0.01886,3e-05,1.73503]
[1780218662948,43.59,73816.95,1.2,-0.01887,3e-05,1.73595]
[1780218667982,43.6,73817.04,1.2,-0.01888,3e-05,1.73658]
[1780218673017,43.6,73815.01,1.2,-0.01894,3e-05,1.74179]
[1780218681073,43.61,73814.6,1.2,-0.01897,3e-05,1.7439]
[1780218686112,43.61,73807.78,1.2,-0.01917,3e-05,1.75947]
[1780218691147,43.62,73809.19,1.2,-0.0191,3e-05,1.75362]
[1780218696181,43.62,73809.85,1.2,-0.01909,3e-05,1.75281]
[1780218701215,43.62,73810.46,1.2,-0.01908,3e-05,1.75213]
[1780218702876,43.62,73812.24,1.2,-0.01904,3e-05,1.74837]
[1780218703229,43.62,73812.54,1.2,-0.01903,3e-05,1.74785]
[1780218710279,43.63,73813.2,1.2,-0.01902,3e-05,1.74738]
[1780218717528,43.64,73813.32,1.2,-0.01903,3e-05,1.74807]
[1780218723369,43.64,73807.38,1.2,-0.01921,3e-05,1.76189]
[1780218729412,43.64,73806.9,1.2,-0.01923,3e-05,1.7636]
[1780218737671,43.65,73811.18,1.2,-0.01912,3e-05,1.75518]
[1780218745524,43.65,73813.0,1.2,-0.01908,3e-05,1.75198]
[1780218751565,43.66,73814.88,1.2,-0.019,3e-05,1.74519]
[1780218757608,43.66,73815.36,1.2,-0.019,3e-05,1.74494]
[1780218764656,43.67,73816.51,1.2,-0.01898,3e-05,1.74324]
[1780218769692,43.67,73817.16,1.2,-0.01897,3e-05,1.74239]
[1780218774727,43.67,73819.24,1.2,-0.01892,3e-05,1.73848]
[1780218781776,43.68,73818.82,1.2,-0.01894,3e-05,1.74023]
[1780218786810,43.68,73818.08,1.2,-0.01897,3e-05,1.74243]
[1780218789851,43.68,73819.25,1.2,-0.01894,3e-05,1.74012]
[1780218789873,43.69,73822.39,1.2,-0.01885,3e-05,1.73342]
[1780218791565,43.69,73822.39,1.2,-0.01885,3e-05,1.73342]
[1780218791666,43.69,73825.08,1.2,-0.01878,3e-05,1.72786]
[1780218796881,43.69,73821.83,1.2,-0.01888,3e-05,1.73555]
[1780218805944,43.7,73819.41,1.2,-0.01896,3e-05,1.74191]
[1780218818233,43.71,73822.17,1.2,-0.01887,3e-05,1.73407]
[1780218824073,43.71,73822.36,1.2,-0.01887,3e-05,1.73441]
[1780218829108,43.71,73822.82,1.2,-0.01887,3e-05,1.73402]
[1780218838375,43.72,73822.7,1.2,-0.01888,3e-05,1.73536]
[1780218844213,43.72,73819.56,1.2,-0.01898,3e-05,1.74288]
[1780218851261,43.73,73819.54,1.2,-0.01899,3e-05,1.74368]
[1780218856296,43.73,73819.92,1.2,-0.01899,3e-05,1.74339]
[1780218861333,43.74,73819.88,1.2,-0.01899,3e-05,1.74401]
[1780218868585,43.74,73819.88,1.2,-0.019,3e-05,1.74475]
[1780218876437,43.74,73819.92,1.2,-0.01898,3e-05,1.74216]
[1780218881472,43.75,73821.9,1.2,-0.01893,3e-05,1.73842]
[1780218888725,43.75,73821.81,1.2,-0.01894,3e-05,1.73953]
[1780218898795,43.76,73804.85,1.2,-0.01944,3e-05,1.77764]
[1780218901612,43.76,73795.08,1.2,-0.01972,3e-05,1.79948]
[1780218908865,43.76,73787.49,1.2,-0.01994,3e-05,1.81636]
[1780218914705,43.76,73786.37,1.2,-0.01998,3e-05,1.81879]
[1780218920747,43.76,73786.8,1.2,-0.01996,3e-05,1.81777]
[1780218928805,43.76,73786.81,1.2,-0.01996,3e-05,1.81769]
[1780218936862,43.76,73786.48,1.2,-0.01994,3e-05,1.81499]
[1780218942904,43.76,73786.81,1.2,-0.01993,3e-05,1.81428]
[1780218947940,43.76,73786.95,1.2,-0.01992,3e-05,1.81399]
[1780218953981,43.76,73787.01,1.2,-0.01992,3e-05,1.8139]
[1780218959215,43.76,73786.96,1.2,-0.01992,3e-05,1.81405]
[1780218968079,43.76,73786.96,1.2,-0.01992,3e-05,1.81413]
[1780218973116,43.76,73794.35,1.2,-0.01971,3e-05,1.79776]
[1780218979356,43.76,73793.78,1.2,-0.01973,3e-05,1.79926]
[1780218985201,43.76,73793.17,1.2,-0.01975,3e-05,1.80083]
[1780218990235,43.76,73800.5,1.2,-0.01954,3e-05,1.78474]
[1780218995274,43.77,73800.19,1.2,-0.01952,3e-05,1.78234]
[1780219000309,43.77,73802.07,1.2,-0.01947,3e-05,1.77854]
[1780219006350,43.77,73803.06,1.2,-0.01945,3e-05,1.7768]
[1780219011387,43.77,73802.87,1.2,-0.01946,3e-05,1.77759]
[1780219017847,43.77,73802.75,1.2,-0.01946,3e-05,1.77793]
[1780219017863,43.78,73802.65,1.2,-0.01947,3e-05,1.77852]
[1780219019664,43.78,73827.85,1.2,-0.01876,3e-05,1.72369]
[1780219021608,43.78,73827.85,1.2,-0.01876,3e-05,1.72385]
[1780219021709,43.78,73827.1,1.2,-0.01878,3e-05,1.72563]
[1780219028505,43.79,73824.73,1.2,-0.01886,3e-05,1.73187]
[1780219033539,43.79,73826.84,1.2,-0.01881,3e-05,1.72811]
[1780219038575,43.79,73829.73,1.2,-0.01873,3e-05,1.72183]
[1780219042515,43.79,73831.69,1.2,-0.01867,3e-05,1.71729]
[1780219042602,43.79,73833.5,1.2,-0.01862,3e-05,1.7133]
[1780219047637,43.78,73833.54,1.2,-0.01861,3e-05,1.71275]
[1780219053679,43.78,73832.98,1.2,-0.01859,3e-05,1.71009]
[1780219058719,43.79,73832.4,1.2,-0.01861,3e-05,1.71204]
[1780219063750,43.78,73833.9,1.2,-0.01857,3e-05,1.70869]
[1780219070017,43.79,73841.69,1.2,-0.01836,3e-05,1.6922]
[1780219075834,43.78,73835.73,1.2,-0.01852,3e-05,1.70463]
[1780219080868,43.78,73831.06,1.2,-0.01864,3e-05,1.71421]
[1780219084896,43.78,73840.38,1.2,-0.01838,3e-05,1.69401]
[1780219089932,43.78,73845.41,1.2,-0.01824,3e-05,1.68313]
[1780219094966,43.78,73846.95,1.2,-0.0182,3e-05,1.67974]
[1780219100002,43.78,73848.56,1.2,-0.01815,3e-05,1.67625]
[1780219106043,43.78,73850.07,1.2,-0.01811,3e-05,1.67303]
[1780219111079,43.78,73850.47,1.2,-0.01807,3e-05,1.66889]
[1780219116115,43.78,73851.04,1.2,-0.01805,3e-05,1.66771]
[1780219121149,43.79,73851.21,1.2,-0.01807,3e-05,1.66878]
[1780219126186,43.79,73852.09,1.2,-0.01804,3e-05,1.66694]
[1780219131220,43.79,73854.26,1.2,-0.01798,3e-05,1.66243]
[1780219136254,43.79,73855.76,1.2,-0.01794,3e-05,1.6593]
[1780219141289,43.79,73858.27,1.2,-0.01788,3e-05,1.65406]
[1780219146324,43.79,73858.22,1.2,-0.01788,3e-05,1.65416]
[1780219151360,43.79,73865.13,1.2,-0.01769,3e-05,1.63978]
[1780219156395,43.79,73870.72,1.2,-0.01755,3e-05,1.62822]
[1780219161443,43.79,73862.86,1.2,-0.01775,3e-05,1.64453]
[1780219166478,43.79,73860.2,1.2,-0.01783,3e-05,1.65021]
[1780219171513,43.79,73861.81,1.2,-0.01775,3e-05,1.64374]
[1780219176548,43.79,73862.23,1.2,-0.01774,3e-05,1.64304]
[1780219181582,43.8,73860.53,1.2,-0.01781,3e-05,1.64786]
[1780219187623,43.81,73863.7,1.2,-0.01774,3e-05,1.64309]
[1780219193667,43.82,73864.27,1.2,-0.01775,3e-05,1.64374]
[1780219200933,43.83,73861.47,1.2,-0.01785,3e-05,1.65166]
[1780219206761,43.84,73852.96,1.2,-0.0181,3e-05,1.67116]
[1780219212799,43.85,73851.91,1.2,-0.01814,3e-05,1.67407]
[1780219217834,43.85,73852.48,1.2,-0.01812,3e-05,1.67275]
[1780219222869,43.85,73851.22,1.2,-0.01816,3e-05,1.67585]
[1780219231144,43.86,73851.75,1.2,-0.01814,3e-05,1.67312]
[1780219236968,43.86,73855.7,1.2,-0.01804,3e-05,1.66552]
[1780219242003,43.87,73857.54,1.2,-0.018,3e-05,1.66236]
[1780219248048,43.87,73858.21,1.2,-0.01799,3e-05,1.66191]
[1780219254089,43.88,73855.36,1.2,-0.01809,3e-05,1.66937]
[1780219259125,43.89,73852.52,1.2,-0.01818,3e-05,1.67652]
[1780219264159,43.9,73848.65,1.2,-0.0183,3e-05,1.68606]
[1780219269196,43.9,73846.17,1.2,-0.01838,3e-05,1.69239]
[1780219276245,43.91,73842.01,1.2,-0.01852,3e-05,1.70267]
[1780219281279,43.92,73835.1,1.2,-0.01872,3e-05,1.71841]
[1780219286314,43.92,73835.41,1.2,-0.01872,3e-05,1.71863]
[1780219291574,43.93,73836.79,1.2,-0.01866,3e-05,1.71321]
[1780219299404,43.94,73837.35,1.2,-0.01866,3e-05,1.71343]
[1780219304443,43.94,73839.1,1.2,-0.01863,3e-05,1.71058]
[1780219311714,43.95,73837.13,1.2,-0.0187,3e-05,1.71607]
[1780219317531,43.96,73836.13,1.2,-0.01874,3e-05,1.71926]
[1780219324580,43.96,73836.01,1.2,-0.01876,3e-05,1.72074]
[1780219331855,43.97,73835.48,1.2,-0.01879,3e-05,1.72308]
[1780219337671,43.98,73835.58,1.2,-0.0188,3e-05,1.72388]
[1780219348748,43.97,73836.19,1.2,-0.01876,3e-05,1.72131]
[1780219353786,43.97,73834.98,1.2,-0.01877,3e-05,1.72139]
[1780219358818,43.98,73834.79,1.2,-0.01879,3e-05,1.72263]
[1780219363853,43.98,73833.82,1.2,-0.01883,3e-05,1.72555]
[1780219370902,43.99,73833.26,1.2,-0.01886,3e-05,1.7279]
[1780219375937,44.0,73833.08,1.2,-0.01887,3e-05,1.7291]
[1780219380974,44.0,73833.89,1.2,-0.01886,3e-05,1.72815]
[1780219386008,44.0,73832.79,1.2,-0.0189,3e-05,1.73131]
[1780219391046,44.01,73833.85,1.2,-0.01888,3e-05,1.72979]
[1780219396082,44.01,73834.57,1.2,-0.01887,3e-05,1.72898]
[1780219402349,44.02,73833.18,1.2,-0.01892,3e-05,1.73293]
[1780219409172,44.02,73833.93,1.2,-0.01891,3e-05,1.73209]
[1780219414207,44.03,73835.23,1.2,-0.01885,3e-05,1.72659]
[1780219420250,44.03,73836.26,1.2,-0.01883,3e-05,1.72518]
[1780219425284,44.04,73836.2,1.2,-0.01884,3e-05,1.72609]
[1780219431327,44.04,73834.92,1.2,-0.01889,3e-05,1.72961]
[1780219436361,44.05,73834.06,1.2,-0.01892,3e-05,1.7321]
[1780219441396,44.05,73834.51,1.2,-0.01891,3e-05,1.73177]
[1780219447441,44.05,73833.29,1.2,-0.01896,3e-05,1.7352]
[1780219452705,44.06,73832.78,1.2,-0.01898,3e-05,1.73695]
[1780219459523,44.06,73832.14,1.2,-0.019,3e-05,1.73811]
[1780219464557,44.06,73831.82,1.2,-0.01901,3e-05,1.73945]
[1780219470600,44.07,73831.43,1.2,-0.01904,3e-05,1.74108]
[1780219475635,44.07,73830.45,1.2,-0.01904,3e-05,1.74048]
[1780219480669,44.07,73835.78,1.2,-0.0189,3e-05,1.72968]
[1780219488725,44.08,73837.13,1.2,-0.01887,3e-05,1.72803]
[1780219497791,44.07,73835.56,1.2,-0.0189,3e-05,1.73028]
[1780219503063,44.07,73835.17,1.2,-0.01891,3e-05,1.73051]
[1780219513134,44.07,73834.23,1.2,-0.01894,3e-05,1.73274]
[1780219518935,44.08,73834.23,1.2,-0.01895,3e-05,1.7337]
[1780219525984,44.08,73833.7,1.2,-0.01898,3e-05,1.73595]
[1780219531019,44.09,73833.64,1.2,-0.01895,3e-05,1.7335]
[1780219536054,44.09,73833.46,1.2,-0.01897,3e-05,1.73469]
[1780219542096,44.1,73832.98,1.2,-0.01899,3e-05,1.73668]
[1780219547131,44.1,73832.91,1.2,-0.01901,3e-05,1.73762]
[1780219553414,44.11,73832.79,1.2,-0.01902,3e-05,1.73897]
[1780219563484,44.12,73832.75,1.2,-0.01905,3e-05,1.74058]
[1780219570292,44.12,73832.51,1.2,-0.01906,3e-05,1.742]
[1780219575328,44.13,73826.39,1.2,-0.01925,3e-05,1.75599]
[1780219581370,44.13,73827.4,1.2,-0.01923,3e-05,1.75454]
[1780219584652,44.14,73828.11,1.2,-0.01921,3e-05,1.75337]
[1780219584731,44.14,73828.11,1.2,-0.01921,3e-05,1.7535]
[1780219586530,44.14,73828.11,1.2,-0.01921,3e-05,1.7535]
[1780219586631,44.14,73828.11,1.2,-0.01921,3e-05,1.75363]
[1780219593454,44.14,73829.33,1.2,-0.01916,3e-05,1.74848]
[1780219597482,44.15,73838.21,1.2,-0.01891,3e-05,1.7299]
[1780219602517,44.15,73839.34,1.2,-0.01889,3e-05,1.72832]
[1780219608559,44.16,73838.82,1.2,-0.01892,3e-05,1.73045]
[1780219613839,44.16,73838.12,1.2,-0.01895,3e-05,1.7328]
[1780219623912,44.17,73838.0,1.2,-0.01898,3e-05,1.73473]
[1780219629707,44.18,73837.82,1.2,-0.01899,3e-05,1.73612]
[1780219634741,44.18,73837.7,1.2,-0.01901,3e-05,1.73722]
[1780219642797,44.19,73837.71,1.2,-0.01903,3e-05,1.73853]
[1780219649847,44.2,73837.75,1.2,-0.01904,3e-05,1.7396]
[1780219654881,44.2,73837.62,1.2,-0.01902,3e-05,1.73733]
[1780219659916,44.21,73837.7,1.2,-0.01903,3e-05,1.738]
[1780219663947,44.21,73837.5,1.2,-0.01904,3e-05,1.73894]
[1780219668980,44.21,73837.97,1.2,-0.01902,3e-05,1.7375]
[1780219674262,44.19,73839.41,1.2,-0.01893,3e-05,1.73048]
[1780219680057,44.15,73839.29,1.2,-0.01886,3e-05,1.72508]
[1780219686099,44.15,73838.76,1.2,-0.01886,3e-05,1.72529]
[1780219691135,44.15,73838.52,1.2,-0.01887,3e-05,1.7258]
[1780219698184,44.11,73838.19,1.2,-0.0188,3e-05,1.72]
[1780219703219,44.08,73838.07,1.2,-0.01874,3e-05,1.71567]
[1780219708255,44.05,73838.28,1.2,-0.01868,3e-05,1.71067]
[1780219714542,44.04,73838.08,1.2,-0.01862,3e-05,1.70595]
[1780219720337,44.04,73836.7,1.2,-0.01866,3e-05,1.70889]
[1780219725372,44.04,73837.07,1.2,-0.01865,3e-05,1.7081]
[1780219732426,44.02,73837.65,1.2,-0.01859,3e-05,1.70365]
[1780219737456,44.02,73840.47,1.2,-0.01851,3e-05,1.69742]
[1780219742492,44.02,73840.13,1.2,-0.01852,3e-05,1.69802]
[1780219750548,44.02,73839.22,1.2,-0.01854,3e-05,1.69959]
[1780219758610,44.01,73839.69,1.2,-0.01852,3e-05,1.69819]
[1780219763640,44.01,73838.82,1.2,-0.01854,3e-05,1.69981]
[1780219770689,44.01,73840.8,1.2,-0.01849,3e-05,1.69537]
[1780219780760,44.01,73841.35,1.2,-0.01843,3e-05,1.69051]
[1780219787809,44.01,73842.85,1.2,-0.01839,3e-05,1.68719]
[1780219792844,44.01,73844.1,1.2,-0.01835,3e-05,1.68441]
[1780219798887,44.01,73844.46,1.2,-0.01834,3e-05,1.68351]
[1780219805174,44.01,73845.07,1.2,-0.01832,3e-05,1.68208]
[1780219810970,44.01,73849.61,1.2,-0.0182,3e-05,1.67243]
[1780219814632,44.01,73849.69,1.2,-0.0182,3e-05,1.67226]
[1780219814711,44.01,73849.73,1.2,-0.0182,3e-05,1.67218]
[1780219818635,44.01,73849.99,1.2,-0.01819,3e-05,1.67163]
[1780219818651,44.01,73849.99,1.2,-0.01819,3e-05,1.67163]
[1780219825317,44.01,73850.55,1.2,-0.01817,3e-05,1.67044]
[1780219832118,44.01,73850.7,1.2,-0.01814,3e-05,1.66683]
[1780219838160,44.01,73852.93,1.2,-0.01807,3e-05,1.66216]
[1780219845458,44.01,73850.32,1.2,-0.01815,3e-05,1.66763]
[1780219851252,44.01,73850.71,1.2,-0.01813,3e-05,1.66678]
[1780219860316,44.01,73850.45,1.2,-0.01814,3e-05,1.66728]
[1780219864907,44.01,73856.64,1.2,-0.01797,3e-05,1.65432]
[1780219865600,44.01,73866.46,1.2,-0.01771,3e-05,1.63395]
[1780219871394,44.01,73871.84,1.2,-0.01757,3e-05,1.62298]
[1780219876430,44.01,73873.71,1.2,-0.01752,3e-05,1.61934]
[1780219883480,44.01,73877.63,1.2,-0.01742,3e-05,1.61145]
[1780219890528,44.01,73875.93,1.2,-0.01747,3e-05,1.61492]
[1780219895810,44.01,73874.75,1.2,-0.01747,3e-05,1.61411]
[1780219901607,44.01,73874.95,1.2,-0.01746,3e-05,1.61376]
[1780219909662,44.01,73874.09,1.2,-0.01749,3e-05,1.61601]
[1780219914697,44.01,73874.75,1.2,-0.01747,3e-05,1.61472]
[1780219919732,44.01,73869.65,1.2,-0.01761,3e-05,1.62524]
[1780219924767,44.01,73870.23,1.2,-0.01759,3e-05,1.62405]
[1780219929803,44.01,73870.78,1.2,-0.01758,3e-05,1.62292]
[1780219936091,44.01,73871.73,1.2,-0.01755,3e-05,1.621]
[1780219941887,44.01,73872.48,1.2,-0.01754,3e-05,1.61966]
[1780219946922,44.01,73872.64,1.2,-0.01753,3e-05,1.61948]
[1780219956231,44.02,73873.45,1.2,-0.01748,3e-05,1.6148]
[1780219962031,44.02,73874.57,1.2,-0.01745,3e-05,1.61251]
[1780219967071,44.02,73873.62,1.2,-0.01748,3e-05,1.61451]
[1780219976375,44.02,73875.02,1.2,-0.01744,3e-05,1.61189]
[1780219982173,44.02,73875.77,1.2,-0.01743,3e-05,1.61046]
[1780219992250,44.02,73875.93,1.2,-0.01742,3e-05,1.61019]
[1780220003324,44.02,73876.02,1.2,-0.01742,3e-05,1.61]
[1780220008361,44.02,73876.54,1.2,-0.01741,3e-05,1.60894]
[1780220016655,44.02,73875.86,1.2,-0.01739,3e-05,1.60722]
[1780220022461,44.02,73874.6,1.2,-0.01743,3e-05,1.60998]
[1780220028503,44.02,73872.99,1.2,-0.01747,3e-05,1.61345]
[1780220033538,44.02,73872.61,1.2,-0.01748,3e-05,1.61437]
[1780220038573,44.02,73871.89,1.2,-0.01751,3e-05,1.61599]
[1780220042983,44.02,73871.47,1.2,-0.01752,3e-05,1.61693]
[1780220043043,44.02,73870.15,1.2,-0.01755,3e-05,1.61968]
[1780220047125,44.02,73870.67,1.2,-0.01754,3e-05,1.61864]
[1780220047638,44.02,73870.67,1.2,-0.01754,3e-05,1.61867]
[1780220052672,44.03,73870.2,1.2,-0.01755,3e-05,1.61976]
[1780220057707,44.03,73869.38,1.2,-0.01758,3e-05,1.62157]
[1780220062746,44.03,73866.84,1.2,-0.01765,3e-05,1.62691]
[1780220067781,44.03,73866.11,1.2,-0.01767,3e-05,1.62852]
[1780220073822,44.03,73865.87,1.2,-0.01764,3e-05,1.62588]
[1780220078865,44.03,73865.54,1.2,-0.01765,3e-05,1.62669]
[1780220084907,44.03,73865.47,1.2,-0.01765,3e-05,1.627]
[1780220090951,44.03,73862.67,1.2,-0.01773,3e-05,1.63296]
[1780220096993,44.03,73860.96,1.2,-0.01778,3e-05,1.63666]
[1780220102028,44.03,73858.03,1.2,-0.01786,3e-05,1.64278]
[1780220107291,44.03,73858.12,1.2,-0.01786,3e-05,1.64265]
[1780220115130,44.03,73858.12,1.2,-0.01786,3e-05,1.64275]
[1780220120154,44.04,73854.23,1.2,-0.01797,3e-05,1.65168]
[1780220125189,44.05,73852.18,1.2,-0.01805,3e-05,1.65734]
[1780220130223,44.06,73850.44,1.2,-0.01811,3e-05,1.66236]
[1780220136265,44.06,73847.85,1.2,-0.01815,3e-05,1.66499]
[1780220141300,44.06,73844.44,1.2,-0.01824,3e-05,1.67206]
[1780220147571,44.06,73843.82,1.2,-0.01826,3e-05,1.67324]
[1780220153384,44.06,73842.67,1.2,-0.01829,3e-05,1.67553]
[1780220158419,44.06,73841.89,1.2,-0.01831,3e-05,1.67704]
[1780220166476,44.05,73840.4,1.2,-0.01835,3e-05,1.67995]
[1780220169499,44.04,73839.89,1.2,-0.01833,3e-05,1.67902]
[1780220174533,44.02,73833.81,1.2,-0.01845,3e-05,1.68793]
[1780220179568,44.01,73830.35,1.2,-0.01852,3e-05,1.69329]
[1780220184603,44.01,73831.31,1.2,-0.01849,3e-05,1.69125]
[1780220189638,44.01,73832.27,1.2,-0.01847,3e-05,1.68921]
[1780220194680,44.0,73832.96,1.2,-0.0184,3e-05,1.68325]
[1780220199730,44.0,73833.64,1.2,-0.01838,3e-05,1.68165]
[1780220205772,44.0,73831.17,1.2,-0.01844,3e-05,1.68661]
[1780220210807,44.0,73830.98,1.2,-0.01844,3e-05,1.68675]
[1780220215841,43.99,73830.83,1.2,-0.01844,3e-05,1.68681]
[1780220228145,43.98,73830.5,1.2,-0.01843,3e-05,1.68589]
[1780220238214,43.98,73830.29,1.2,-0.01843,3e-05,1.68587]
[1780220248284,43.99,73830.24,1.2,-0.01845,3e-05,1.68685]
[1780220256129,44.0,73830.28,1.2,-0.01843,3e-05,1.6853]
[1780220261163,44.0,73829.66,1.2,-0.01847,3e-05,1.68777]
[1780220267205,44.01,73830.12,1.2,-0.01847,3e-05,1.68817]
[1780220277273,44.03,73830.36,1.2,-0.01849,3e-05,1.68994]
[1780220282311,44.03,73833.08,1.2,-0.01843,3e-05,1.6853]
[1780220288565,44.04,73838.5,1.2,-0.0183,3e-05,1.67535]
[1780220294421,44.05,73838.88,1.2,-0.01831,3e-05,1.67605]
[1780220305495,44.07,73838.77,1.2,-0.01835,3e-05,1.67901]
[1780220306582,44.07,73838.77,1.2,-0.01835,3e-05,1.67901]
[1780220306606,44.07,73847.42,1.2,-0.01812,3e-05,1.66109]
[1780220308457,44.07,73847.83,1.2,-0.01811,3e-05,1.66051]
[1780220308546,44.07,73857.57,1.2,-0.01785,3e-05,1.64054]
[1780220316572,44.08,73861.97,1.2,-0.01771,3e-05,1.62849]
[1780220322615,44.08,73865.58,1.2,-0.01761,3e-05,1.62133]
[1780220328552,44.07,73868.46,1.2,-0.01753,3e-05,1.6146]
[1780220337720,44.06,73867.15,1.2,-0.01754,3e-05,1.61591]
[1780220342760,44.06,73867.23,1.2,-0.01753,3e-05,1.61478]
[1780220347795,44.06,73860.83,1.2,-0.0177,3e-05,1.62803]
[1780220359060,44.07,73859.31,1.2,-0.01776,3e-05,1.63249]
[1780220365922,44.08,73861.75,1.2,-0.01772,3e-05,1.62966]
[1780220378004,44.1,73864.58,1.2,-0.01766,3e-05,1.62428]
[1780220383040,44.11,73866.8,1.2,-0.01762,3e-05,1.62126]
[1780220388076,44.12,73868.33,1.2,-0.0176,3e-05,1.61965]
[1780220393109,44.13,73868.86,1.2,-0.0176,3e-05,1.62009]
[1780220399344,44.14,73869.37,1.2,-0.01762,3e-05,1.62115]
[1780220405196,44.15,73867.61,1.2,-0.01768,3e-05,1.62623]
[1780220412248,44.17,73868.94,1.2,-0.01767,3e-05,1.62551]
[1780220414264,44.17,73880.88,1.2,-0.01737,3e-05,1.6017]
[1780220419298,44.18,73880.03,1.2,-0.01741,3e-05,1.60505]
[1780220424336,44.19,73882.81,1.2,-0.01736,3e-05,1.60132]
[1780220429368,44.2,73883.44,1.2,-0.01737,3e-05,1.60167]
[1780220435410,44.21,73883.83,1.2,-0.01735,3e-05,1.59961]
[1780220441452,44.23,73885.14,1.2,-0.01734,3e-05,1.59894]
[1780220446489,44.24,73888.08,1.2,-0.01728,3e-05,1.59464]
[1780220452530,44.25,73895.66,1.2,-0.01711,3e-05,1.58151]
[1780220457569,44.26,73898.81,1.2,-0.01706,3e-05,1.57706]
[1780220465621,44.27,73901.17,1.2,-0.01701,3e-05,1.57325]
[1780220470656,44.27,73899.73,1.2,-0.01705,3e-05,1.57672]
[1780220475693,44.28,73900.14,1.2,-0.01705,3e-05,1.57649]
[1780220480726,44.28,73900.13,1.2,-0.01706,3e-05,1.5771]
[1780220485665,44.29,73901.95,1.2,-0.01703,3e-05,1.57504]
[1780220485761,44.29,73901.57,1.2,-0.01705,3e-05,1.5762]
[1780220487775,44.3,73915.4,1.2,-0.01671,3e-05,1.54952]
[1780220490130,44.3,73916.19,1.2,-0.01669,3e-05,1.54839]
[1780220490142,44.3,73914.22,1.2,-0.01675,3e-05,1.55272]
[1780220495831,44.31,73913.57,1.2,-0.01675,3e-05,1.55208]
[1780220500048,44.31,73902.65,1.2,-0.01703,3e-05,1.57444]
[1780220505901,44.33,73902.46,1.2,-0.01706,3e-05,1.57669]
[1780220510935,44.34,73901.62,1.2,-0.01711,3e-05,1.58036]
[1780220518976,44.35,73903.32,1.2,-0.01708,3e-05,1.57814]
[1780220521350,44.36,73902.3,1.2,-0.01713,3e-05,1.58259]
[1780220521451,44.37,73902.3,1.2,-0.01714,3e-05,1.58338]
[1780220527047,44.38,73902.45,1.2,-0.01717,3e-05,1.58505]
[1780220536111,44.39,73900.52,1.2,-0.01724,3e-05,1.59129]
[1780220547186,44.41,73900.54,1.2,-0.01727,3e-05,1.59352]
[1780220552225,44.42,73899.3,1.2,-0.0173,3e-05,1.59466]
[1780220560475,44.44,73901.22,1.2,-0.01729,3e-05,1.59423]
[1780220566323,44.45,73899.84,1.2,-0.01735,3e-05,1.5989]
[1780220571359,44.47,73891.7,1.2,-0.01758,3e-05,1.61721]
[1780220576411,44.53,73891.61,1.2,-0.01772,3e-05,1.6281]
[1780220581443,44.54,73890.2,1.2,-0.01778,3e-05,1.63259]
[1780220586483,44.55,73886.04,1.2,-0.01791,3e-05,1.64294]
[1780220591513,44.56,73886.73,1.2,-0.01791,3e-05,1.64299]
[1780220599571,44.58,73887.24,1.2,-0.01793,3e-05,1.64424]
[1780220605613,44.59,73888.19,1.2,-0.01793,3e-05,1.64396]
[1780220607628,44.59,73876.21,1.2,-0.01825,3e-05,1.66921]
[1780220613669,44.6,73870.06,1.2,-0.0184,3e-05,1.67992]
[1780220619711,44.61,73872.32,1.2,-0.01836,3e-05,1.67644]
[1780220630230,44.61,73873.74,1.2,-0.01832,3e-05,1.67389]
[1780220636830,44.63,73875.09,1.2,-0.01832,3e-05,1.67408]
[1780220641865,44.63,73880.77,1.2,-0.01818,3e-05,1.66324]
[1780220646901,44.64,73880.68,1.2,-0.0182,3e-05,1.66445]
[1780220651935,44.65,73883.16,1.2,-0.01815,3e-05,1.66035]
[1780220658984,44.65,73885.4,1.2,-0.0181,3e-05,1.65713]
[1780220664020,44.66,73885.46,1.2,-0.01812,3e-05,1.65805]
[1780220669056,44.67,73884.96,1.2,-0.01814,3e-05,1.66012]
[1780220675098,44.67,73884.47,1.2,-0.01814,3e-05,1.65903]
[1780220681321,44.68,73881.83,1.2,-0.01822,3e-05,1.66567]
[1780220687182,44.69,73876.16,1.2,-0.01839,3e-05,1.67855]
[1780220688369,44.69,73876.16,1.2,-0.01839,3e-05,1.67855]
[1780220688453,44.69,73874.5,1.2,-0.01844,3e-05,1.68218]
[1780220691463,44.69,73867.87,1.2,-0.01862,3e-05,1.69639]
[1780220691559,44.69,73865.55,1.2,-0.01869,3e-05,1.7014]
[1780220697252,44.7,73862.04,1.2,-0.01879,3e-05,1.70954]
[1780220699579,44.7,73861.83,1.2,-0.0188,3e-05,1.71011]
[1780220699655,44.7,73877.49,1.2,-0.01838,3e-05,1.67752]
[1780220701473,44.7,73867.98,1.2,-0.01864,3e-05,1.6976]
[1780220704696,44.7,73868.93,1.2,-0.01862,3e-05,1.69589]
[1780220714373,44.71,73869.74,1.2,-0.01861,3e-05,1.69572]
[1780220719409,44.72,73870.66,1.2,-0.0186,3e-05,1.69448]
[1780220724446,44.72,73869.48,1.2,-0.01864,3e-05,1.69768]
[1780220729478,44.72,73870.8,1.2,-0.01861,3e-05,1.69559]
[1780220734515,44.73,73867.62,1.2,-0.01867,3e-05,1.69959]
[1780220739550,44.73,73864.48,1.2,-0.01877,3e-05,1.70682]
[1780220744585,44.74,73864.17,1.2,-0.01878,3e-05,1.70806]
[1780220749620,44.74,73864.37,1.2,-0.01878,3e-05,1.70822]
[1780220754655,44.74,73873.21,1.2,-0.01855,3e-05,1.69038]
[1780220759690,44.75,73874.34,1.2,-0.01853,3e-05,1.68873]
[1780220765734,44.75,73874.44,1.2,-0.01854,3e-05,1.68924]
[1780220770769,44.76,73882.77,1.2,-0.01832,3e-05,1.67281]
[1780220775805,44.76,73882.43,1.2,-0.01834,3e-05,1.67436]
[1780220782047,44.77,73883.62,1.2,-0.01832,3e-05,1.67293]
[1780220787890,44.78,73883.56,1.2,-0.01834,3e-05,1.67409]
[1780220792923,44.78,73881.26,1.2,-0.01838,3e-05,1.67638]
[1780220797959,44.79,73884.01,1.2,-0.01831,3e-05,1.67154]
[1780220802995,44.79,73882.13,1.2,-0.01837,3e-05,1.67629]
[1780220806610,44.8,73882.03,1.2,-0.01838,3e-05,1.67683]
[1780220806622,44.8,73884.83,1.2,-0.01831,3e-05,1.67119]
[1780220812360,44.8,73884.36,1.2,-0.01833,3e-05,1.67301]
[1780220812461,44.8,73884.33,1.2,-0.01834,3e-05,1.67324]
[1780220818099,44.81,73886.14,1.2,-0.0183,3e-05,1.67052]
[1780220823135,44.81,73885.08,1.2,-0.01834,3e-05,1.67357]
[1780220828171,44.82,73882.87,1.2,-0.01841,3e-05,1.67896]
[1780220834212,44.82,73882.97,1.2,-0.01842,3e-05,1.6797]
[1780220842469,44.83,73882.92,1.2,-0.01844,3e-05,1.68104]
[1780220848111,44.83,73882.92,1.2,-0.01844,3e-05,1.68135]
[1780220853123,44.84,73882.18,1.2,-0.01844,3e-05,1.68076]
[1780220862608,44.85,73883.91,1.2,-0.01841,3e-05,1.67874]
[1780220868306,44.86,73886.08,1.2,-0.01837,3e-05,1.67506]
[1780220873487,44.86,73883.86,1.2,-0.01844,3e-05,1.68066]
[1780220881543,44.88,73883.96,1.2,-0.01846,3e-05,1.68245]
[1780220886578,44.89,73882.81,1.2,-0.01852,3e-05,1.68684]
[1780220891613,44.9,73882.81,1.2,-0.01854,3e-05,1.68882]
[1780220896651,44.91,73879.28,1.2,-0.01867,3e-05,1.69811]
[1780220902888,44.93,73880.19,1.2,-0.01867,3e-05,1.69884]
[1780220908732,44.94,73880.19,1.2,-0.0187,3e-05,1.70071]
[1780220912958,44.94,73887.45,1.2,-0.01848,3e-05,1.683]
[1780220918651,44.95,73887.71,1.2,-0.01848,3e-05,1.68297]
[1780220918805,44.95,73887.66,1.2,-0.01848,3e-05,1.6832]
[1780220920134,44.95,73887.66,1.2,-0.01848,3e-05,1.6832]
[1780220920817,44.95,73887.5,1.2,-0.01849,3e-05,1.68379]
[1780220921908,44.95,73887.5,1.2,-0.01849,3e-05,1.68379]
[1780220921927,44.95,73887.23,1.2,-0.0185,3e-05,1.68488]
[1780220928873,44.97,73887.34,1.2,-0.01853,3e-05,1.68742]
[1780220934919,44.98,73887.17,1.2,-0.01856,3e-05,1.68915]
[1780220939950,44.99,73886.88,1.2,-0.01858,3e-05,1.69121]
[1780220944988,45.0,73889.43,1.2,-0.01853,3e-05,1.6876]
[1780220949014,45.0,73897.73,1.2,-0.01832,3e-05,1.67136]
[1780220951017,45.0,73897.73,1.2,-0.01832,3e-05,1.67136]
[1780220951060,45.01,73898.34,1.2,-0.01831,3e-05,1.67024]
[1780220952944,45.01,73898.34,1.2,-0.01831,3e-05,1.67024]
[1780220952966,45.01,73898.21,1.2,-0.01831,3e-05,1.67066]
[1780220958088,45.01,73896.15,1.2,-0.01837,3e-05,1.67529]
[1780220963317,45.02,73887.94,1.2,-0.01862,3e-05,1.69434]
[1780220969164,45.04,73883.9,1.2,-0.01876,3e-05,1.70509]
[1780220974201,45.05,73889.01,1.2,-0.01861,3e-05,1.69299]
[1780220979235,45.06,73889.56,1.2,-0.01862,3e-05,1.69382]
[1780220984271,45.07,73889.46,1.2,-0.01865,3e-05,1.696]
[1780220989305,45.08,73889.58,1.2,-0.01867,3e-05,1.6977]
[1780221000384,45.11,73888.78,1.2,-0.01875,3e-05,1.70358]
[1780221005421,45.12,73882.48,1.2,-0.01895,3e-05,1.71865]
[1780221010457,45.13,73881.45,1.2,-0.019,3e-05,1.72256]
[1780221015492,45.14,73881.76,1.2,-0.019,3e-05,1.72248]
[1780221020528,45.13,73881.89,1.2,-0.01899,3e-05,1.72201]
[1780221033809,45.13,73882.28,1.2,-0.01894,3e-05,1.71726]
[1780221041675,45.13,73883.04,1.2,-0.01891,3e-05,1.71535]
[1780221046709,45.13,73882.92,1.2,-0.01891,3e-05,1.71542]
[1780221051746,45.13,73883.4,1.2,-0.0189,3e-05,1.71425]
[1780221060807,45.13,73883.92,1.2,-0.01888,3e-05,1.71291]
[1780221069870,45.12,73881.48,1.2,-0.01894,3e-05,1.71772]
[1780221074905,45.12,73879.99,1.2,-0.01898,3e-05,1.72066]
[1780221084164,45.12,73880.71,1.2,-0.01896,3e-05,1.71868]
[1780221092025,45.12,73875.64,1.2,-0.01905,3e-05,1.7255]
[1780221097063,45.11,73867.0,1.2,-0.01929,3e-05,1.74346]
[1780221099075,45.11,73857.24,1.2,-0.01956,3e-05,1.76412]
[1780221104110,45.11,73848.68,1.2,-0.0198,3e-05,1.78192]
[1780221109146,45.11,73846.0,1.2,-0.01987,3e-05,1.78703]
[1780221114180,45.1,73844.56,1.2,-0.0199,3e-05,1.78943]
[1780221119215,45.1,73844.36,1.2,-0.01989,3e-05,1.78915]
[1780221124444,45.09,73837.9,1.2,-0.02007,3e-05,1.80246]
[1780221130293,45.09,73833.47,1.2,-0.02019,3e-05,1.81117]
[1780221135328,45.08,73832.76,1.2,-0.0202,3e-05,1.81183]
[1780221141369,45.07,73835.13,1.2,-0.02011,3e-05,1.80558]
[1780221146404,45.07,73832.39,1.2,-0.02018,3e-05,1.8107]
[1780221151439,45.06,73827.19,1.2,-0.02028,3e-05,1.81766]
[1780221156484,45.06,73822.39,1.2,-0.02041,3e-05,1.82721]
[1780221161510,45.05,73822.17,1.2,-0.0204,3e-05,1.82659]
[1780221166546,45.04,73818.11,1.2,-0.02051,3e-05,1.83442]
[1780221171581,45.04,73818.22,1.2,-0.02049,3e-05,1.83299]
[1780221177623,45.03,73818.66,1.2,-0.02046,3e-05,1.83059]
[1780221182658,45.02,73819.43,1.2,-0.02042,3e-05,1.82772]
[1780221184875,45.02,73807.01,1.2,-0.02078,3e-05,1.85489]
[1780221190714,45.01,73798.72,1.2,-0.02101,3e-05,1.87179]
[1780221195748,45.0,73795.26,1.2,-0.02109,3e-05,1.8781]
[1780221200784,44.99,73787.12,1.2,-0.02132,3e-05,1.89504]
[1780221203805,44.98,73795.4,1.2,-0.02106,3e-05,1.87534]
[1780221208841,44.98,73786.79,1.2,-0.0213,3e-05,1.89344]
[1780221213875,44.97,73780.84,1.2,-0.02142,3e-05,1.9018]
[1780221219918,44.96,73782.81,1.2,-0.02134,3e-05,1.89539]
[1780221225156,44.94,73783.62,1.2,-0.02129,3e-05,1.89168]
[1780221233008,44.93,73783.62,1.2,-0.02126,3e-05,1.88954]
[1780221238044,44.92,73783.85,1.2,-0.02123,3e-05,1.8875]
[1780221244088,44.91,73783.02,1.2,-0.02123,3e-05,1.88754]
[1780221250130,44.9,73781.4,1.2,-0.02126,3e-05,1.88937]
[1780221255166,44.89,73780.86,1.2,-0.02125,3e-05,1.88907]
[1780221260202,44.88,73783.2,1.2,-0.02116,3e-05,1.88223]
[1780221265237,44.87,73787.27,1.2,-0.02101,3e-05,1.87128]
[1780221270275,44.87,73792.08,1.2,-0.02085,3e-05,1.85911]
[1780221275311,44.86,73792.14,1.2,-0.02079,3e-05,1.85414]
[1780221280345,44.85,73792.22,1.2,-0.02078,3e-05,1.85275]
[1780221285576,44.84,73792.48,1.2,-0.02075,3e-05,1.85098]
[1780221291423,44.84,73791.55,1.2,-0.02076,3e-05,1.85163]
[1780221301494,44.82,73791.4,1.2,-0.02074,3e-05,1.84961]
[1780221308542,44.81,73790.83,1.2,-0.02073,3e-05,1.84924]
[1780221313577,44.81,73790.81,1.2,-0.02072,3e-05,1.84812]
[1780221319619,44.8,73789.39,1.2,-0.02074,3e-05,1.84992]
[1780221325857,44.79,73786.97,1.2,-0.02079,3e-05,1.85398]
[1780221330697,44.78,73778.91,1.2,-0.02102,3e-05,1.87097]
[1780221335939,44.77,73778.41,1.2,-0.02098,3e-05,1.86725]
[1780221341773,44.77,73778.28,1.2,-0.02097,3e-05,1.86606]
[1780221347835,44.76,73777.83,1.2,-0.02096,3e-05,1.86563]
[1780221352871,44.75,73773.07,1.2,-0.02109,3e-05,1.8752]
[1780221360927,44.74,73773.98,1.2,-0.02104,3e-05,1.8711]
[1780221366149,44.74,73774.34,1.2,-0.02102,3e-05,1.87023]
[1780221372007,44.74,73773.52,1.2,-0.02106,3e-05,1.87295]
[1780221377037,44.75,73773.85,1.2,-0.02106,3e-05,1.87288]
[1780221382073,44.75,73772.4,1.2,-0.02111,3e-05,1.87684]
[1780221387109,44.75,73768.6,1.2,-0.02124,3e-05,1.88612]
[1780221392143,44.76,73768.9,1.2,-0.0212,3e-05,1.88236]
[1780221397178,44.76,73766.67,1.2,-0.02127,3e-05,1.88798]
[1780221402213,44.76,73765.28,1.2,-0.02132,3e-05,1.89166]
[1780221408257,44.77,73763.72,1.2,-0.02138,3e-05,1.89574]
[1780221416499,44.77,73757.69,1.2,-0.02157,3e-05,1.91011]
[1780221417545,44.77,73757.69,1.2,-0.02157,3e-05,1.91011]
[1780221420175,44.77,73757.69,1.2,-0.02157,3e-05,1.91016]
[1780221425378,44.77,73758.1,1.2,-0.02156,3e-05,1.90956]
[1780221431418,44.77,73760.74,1.2,-0.02149,3e-05,1.90385]
[1780221436454,44.78,73761.53,1.2,-0.02146,3e-05,1.90232]
[1780221441490,44.78,73761.32,1.2,-0.02147,3e-05,1.90308]
[1780221446524,44.78,73755.96,1.2,-0.02164,3e-05,1.91562]
[1780221451568,44.78,73756.15,1.2,-0.0216,3e-05,1.91169]
[1780221456785,44.78,73748.2,1.2,-0.02185,3e-05,1.93015]
[1780221465660,44.78,73749.63,1.2,-0.02181,3e-05,1.92691]
[1780221470695,44.78,73745.93,1.2,-0.02192,3e-05,1.93553]
[1780221475730,44.78,73745.84,1.2,-0.02193,3e-05,1.93568]
[1780221480764,44.78,73740.98,1.2,-0.02208,3e-05,1.94695]
[1780221481756,44.78,73740.98,1.2,-0.02208,3e-05,1.94695]
[1780221481839,44.78,73740.98,1.2,-0.02208,3e-05,1.94695]
[1780221481863,44.78,73721.79,1.2,-0.02269,3e-05,1.99191]
[1780221482813,44.78,73721.79,1.2,-0.02269,3e-05,1.99191]
[1780221482900,44.78,73727.44,1.2,-0.02251,3e-05,1.97839]
[1780221487622,44.78,73732.21,1.2,-0.02235,3e-05,1.96687]
[1780221487816,44.78,73732.21,1.2,-0.02235,3e-05,1.96682]
[1780221492850,44.77,73737.83,1.2,-0.02217,3e-05,1.95337]
[1780221497886,44.77,73737.99,1.2,-0.02216,3e-05,1.95285]
[1780221502923,44.77,73746.14,1.2,-0.0219,3e-05,1.93373]
[1780221507960,44.77,73750.05,1.2,-0.02177,3e-05,1.92392]
[1780221513385,44.76,73750.92,1.2,-0.02169,3e-05,1.91728]
[1780221519576,44.75,73747.96,1.2,-0.02176,3e-05,1.92275]
[1780221520080,44.75,73746.52,1.2,-0.0218,3e-05,1.92585]
[1780221521085,44.75,73728.38,1.2,-0.02238,3e-05,1.96833]
[1780221524806,44.75,73725.27,1.2,-0.02248,3e-05,1.97523]
[1780221524904,44.75,73726.83,1.2,-0.02243,3e-05,1.97154]
[1780221530142,44.75,73726.79,1.2,-0.02242,3e-05,1.97124]
[1780221533162,44.75,73736.04,1.2,-0.02212,3e-05,1.94931]
[1780221537377,44.75,73727.06,1.2,-0.02241,3e-05,1.9703]
[1780221543232,44.74,73726.56,1.2,-0.02242,3e-05,1.97108]
[1780221548268,44.74,73726.59,1.2,-0.02241,3e-05,1.97066]
[1780221550749,44.74,73727.23,1.2,-0.02239,3e-05,1.96901]
[1780221551295,44.74,73725.68,1.2,-0.02244,3e-05,1.97261]
[1780221552302,44.74,73717.39,1.2,-0.02271,3e-05,1.99223]
[1780221554602,44.74,73716.95,1.2,-0.02272,3e-05,1.99317]
[1780221555323,44.74,73715.97,1.2,-0.02275,3e-05,1.99528]
[1780221557772,44.74,73716.72,1.2,-0.02272,3e-05,1.99326]
[1780221558344,44.74,73716.72,1.2,-0.02272,3e-05,1.99314]
[1780221559612,44.74,73716.72,1.2,-0.02272,3e-05,1.99314]
[1780221559647,44.74,73720.36,1.2,-0.0226,3e-05,1.98436]
[1780221562373,44.73,73731.73,1.2,-0.02223,3e-05,1.95717]
[1780221563317,44.73,73731.73,1.2,-0.02223,3e-05,1.95717]
[1780221563386,44.73,73735.74,1.2,-0.0221,3e-05,1.94769]
[1780221564978,44.73,73735.74,1.2,-0.0221,3e-05,1.94764]
[1780221565393,44.73,73734.21,1.2,-0.02215,3e-05,1.95118]
[1780221571435,44.73,73734.89,1.2,-0.02208,3e-05,1.94562]
[1780221576471,44.73,73739.49,1.2,-0.02194,3e-05,1.93474]
[1780221581506,44.73,73737.99,1.2,-0.02198,3e-05,1.93817]
[1780221587547,44.73,73738.41,1.2,-0.02197,3e-05,1.9371]
[1780221592583,44.73,73740.02,1.2,-0.02191,3e-05,1.93303]
[1780221597618,44.72,73739.75,1.2,-0.0219,3e-05,1.93236]
[1780221602653,44.71,73739.98,1.2,-0.02188,3e-05,1.93056]
[1780221607687,44.71,73738.86,1.2,-0.0219,3e-05,1.93191]
[1780221612722,44.7,73739.18,1.2,-0.02187,3e-05,1.92993]
[1780221617947,44.69,73739.41,1.2,-0.02185,3e-05,1.92819]
[1780221623799,44.68,73739.27,1.2,-0.02183,3e-05,1.92709]
[1780221628836,44.68,73739.59,1.2,-0.02181,3e-05,1.92516]
[1780221633870,44.67,73738.91,1.2,-0.02177,3e-05,1.92191]
[1780221638906,44.66,73733.09,1.2,-0.02194,3e-05,1.93433]
[1780221643940,44.66,73729.79,1.2,-0.02203,3e-05,1.94079]
[1780221648976,44.65,73729.96,1.2,-0.02201,3e-05,1.93939]
[1780221649908,44.65,73729.96,1.2,-0.02201,3e-05,1.93939]
[1780221649983,44.65,73730.47,1.2,-0.022,3e-05,1.9382]
[1780221654221,44.65,73725.33,1.2,-0.02216,3e-05,1.95023]
[1780221654230,44.65,73725.79,1.2,-0.02214,3e-05,1.94911]
[1780221660054,44.65,73726.37,1.2,-0.02212,3e-05,1.94764]
[1780221661965,44.65,73726.44,1.2,-0.02212,3e-05,1.94746]
[1780221662077,44.65,73726.51,1.2,-0.02212,3e-05,1.94727]
[1780221664083,44.65,73717.33,1.2,-0.02241,3e-05,1.96887]
[1780221665731,44.65,73717.33,1.2,-0.02241,3e-05,1.96887]
[1780221665794,44.65,73718.77,1.2,-0.02236,3e-05,1.96534]
[1780221667031,44.65,73718.77,1.2,-0.02236,3e-05,1.96534]
[1780221667108,44.65,73717.96,1.2,-0.02239,3e-05,1.9672]
[1780221672283,44.65,73721.96,1.2,-0.02226,3e-05,1.95753]
[1780221672385,44.65,73720.67,1.2,-0.0223,3e-05,1.96049]
[1780221676345,44.65,73717.35,1.2,-0.0224,3e-05,1.96823]
[1780221676391,44.65,73716.81,1.2,-0.02242,3e-05,1.96938]
[1780221682220,44.64,73719.81,1.2,-0.02232,3e-05,1.96196]
[1780221685216,44.64,73720.47,1.2,-0.0223,3e-05,1.96025]
[1780221685261,44.64,73717.84,1.2,-0.02238,3e-05,1.96646]
[1780221689190,44.64,73719.35,1.2,-0.02233,3e-05,1.96266]
[1780221689269,44.64,73719.35,1.2,-0.02233,3e-05,1.9626]
[1780221694305,44.64,73721.51,1.2,-0.02221,3e-05,1.95355]
[1780221700346,44.64,73722.4,1.2,-0.02218,3e-05,1.95122]
[1780221705386,44.64,73722.9,1.2,-0.02216,3e-05,1.94985]
[1780221710420,44.64,73726.79,1.2,-0.02204,3e-05,1.94056]
[1780221715456,44.64,73730.0,1.2,-0.02193,3e-05,1.93297]
[1780221720488,44.64,73732.86,1.2,-0.02184,3e-05,1.92627]
[1780221725523,44.64,73736.86,1.2,-0.02172,3e-05,1.91698]
[1780221730560,44.64,73740.2,1.2,-0.02161,3e-05,1.9093]
[1780221735593,44.64,73741.25,1.2,-0.02158,3e-05,1.90697]
[1780221740630,44.64,73741.17,1.2,-0.02159,3e-05,1.90725]
[1780221745663,44.64,73743.93,1.2,-0.0215,3e-05,1.90101]
[1780221750698,44.64,73747.32,1.2,-0.0214,3e-05,1.89338]
[1780221752029,44.64,73747.32,1.2,-0.0214,3e-05,1.89338]
[1780221752718,44.64,73747.02,1.2,-0.02137,3e-05,1.89057]
[1780221756748,44.64,73731.21,1.2,-0.02187,3e-05,1.92723]
[1780221757814,44.64,73731.21,1.2,-0.02187,3e-05,1.92723]
[1780221757857,44.64,73729.01,1.2,-0.02194,3e-05,1.93235]
[1780221758836,44.64,73729.01,1.2,-0.02194,3e-05,1.93235]
[1780221759774,44.64,73724.79,1.2,-0.02207,3e-05,1.9422]
[1780221760911,44.64,73715.17,1.2,-0.02238,3e-05,1.96483]
[1780221761789,44.64,73714.74,1.2,-0.02239,3e-05,1.96578]
[1780221763138,44.64,73714.53,1.2,-0.0224,3e-05,1.9662]
[1780221763803,44.64,73715.17,1.2,-0.02238,3e-05,1.96461]
[1780221768840,44.64,73712.68,1.2,-0.02245,3e-05,1.97016]
[1780221773873,44.63,73713.32,1.2,-0.02243,3e-05,1.96827]
[1780221776852,44.63,73712.71,1.2,-0.02244,3e-05,1.96957]
[1780221776909,44.63,73715.15,1.2,-0.02236,3e-05,1.96371]
[1780221778821,44.63,73715.74,1.2,-0.02234,3e-05,1.96225]
[1780221778922,44.63,73716.06,1.2,-0.02233,3e-05,1.96143]
[1780221780856,44.63,73715.87,1.2,-0.02234,3e-05,1.96188]
[1780221780957,44.63,73713.5,1.2,-0.02241,3e-05,1.96737]
[1780221785972,44.63,73713.53,1.2,-0.02241,3e-05,1.96696]
[1780221791009,44.63,73718.97,1.2,-0.02223,3e-05,1.95378]
[1780221796045,44.63,73728.52,1.2,-0.02192,3e-05,1.9312]
[1780221801080,44.63,73729.57,1.2,-0.02189,3e-05,1.92872]
[1780221806115,44.63,73729.23,1.2,-0.0219,3e-05,1.92951]
[1780221811150,44.63,73727.16,1.2,-0.02192,3e-05,1.93062]
[1780221816185,44.63,73725.73,1.2,-0.02197,3e-05,1.93394]
[1780221821224,44.63,73725.55,1.2,-0.02197,3e-05,1.93433]
[1780221826260,44.63,73725.11,1.2,-0.02199,3e-05,1.93532]
[1780221831294,44.63,73717.06,1.2,-0.02225,3e-05,1.95419]
[1780221836331,44.62,73717.15,1.2,-0.02224,3e-05,1.9538]
[1780221841365,44.62,73722.28,1.2,-0.02207,3e-05,1.94158]
[1780221846401,44.62,73721.39,1.2,-0.0221,3e-05,1.94363]
[1780221851435,44.62,73721.92,1.2,-0.02208,3e-05,1.94231]
[1780221856922,44.62,73722.58,1.2,-0.02206,3e-05,1.94073]
[1780221859819,44.62,73722.58,1.2,-0.02206,3e-05,1.94071]
[1780221865534,44.62,73725.75,1.2,-0.02196,3e-05,1.93324]
[1780221871576,44.62,73726.27,1.2,-0.0219,3e-05,1.92834]
[1780221876612,44.62,73732.49,1.2,-0.02171,3e-05,1.91391]
[1780221881645,44.62,73741.22,1.2,-0.02144,3e-05,1.89387]
[1780221886680,44.63,73744.48,1.2,-0.02134,3e-05,1.8867]
[1780221891716,44.63,73744.31,1.2,-0.02135,3e-05,1.88748]
[1780221896751,44.63,73744.91,1.2,-0.02134,3e-05,1.8865]
[1780221901798,44.63,73744.79,1.2,-0.02135,3e-05,1.88719]
[1780221906834,44.64,73744.42,1.2,-0.02136,3e-05,1.88844]
[1780221911868,44.64,73741.69,1.2,-0.02145,3e-05,1.8951]
[1780221916903,44.64,73740.21,1.2,-0.0215,3e-05,1.89888]
[1780221921938,44.64,73741.29,1.2,-0.02147,3e-05,1.89677]
[1780221926974,44.64,73740.54,1.2,-0.0215,3e-05,1.89889]
[1780221932011,44.65,73741.85,1.2,-0.02143,3e-05,1.89263]
[1780221937043,44.65,73742.23,1.2,-0.02142,3e-05,1.89219]
[1780221942078,44.65,73740.24,1.2,-0.02149,3e-05,1.89721]
[1780221948121,44.65,73738.66,1.2,-0.02155,3e-05,1.90129]
[1780221954163,44.66,73738.99,1.2,-0.02154,3e-05,1.90094]
[1780221959202,44.66,73739.4,1.2,-0.02153,3e-05,1.90033]
[1780221964232,44.66,73741.75,1.2,-0.02146,3e-05,1.89525]
[1780221969268,44.66,73744.47,1.2,-0.02138,3e-05,1.88938]
[1780221974302,44.67,73744.04,1.2,-0.0214,3e-05,1.89079]
[1780221979337,44.67,73743.05,1.2,-0.02144,3e-05,1.8935]
[1780221985381,44.67,73742.23,1.2,-0.02147,3e-05,1.89586]
[1780221990601,44.67,73741.86,1.2,-0.02149,3e-05,1.89717]
[1780221997466,44.68,73741.45,1.2,-0.02147,3e-05,1.89491]
[1780222010743,44.68,73742.46,1.2,-0.02145,3e-05,1.89362]
[1780222016599,44.68,73742.26,1.2,-0.02146,3e-05,1.8945]
[1780222021634,44.69,73742.36,1.2,-0.02146,3e-05,1.89462]
[1780222026670,44.69,73741.49,1.2,-0.0215,3e-05,1.89695]
[1780222031705,44.69,73741.14,1.2,-0.02151,3e-05,1.89807]
[1780222036739,44.69,73741.33,1.2,-0.02151,3e-05,1.89795]
[1780222041774,44.69,73744.59,1.2,-0.02141,3e-05,1.8908]
[1780222046810,44.7,73750.78,1.2,-0.02123,3e-05,1.87701]
[1780222055871,44.7,73749.6,1.2,-0.02124,3e-05,1.87698]
[1780222061096,44.7,73743.95,1.2,-0.02142,3e-05,1.89042]
[1780222062923,44.71,73735.5,1.2,-0.02168,3e-05,1.9101]
[1780222067958,44.71,73734.38,1.2,-0.02172,3e-05,1.91291]
[1780222072994,44.71,73733.55,1.2,-0.02175,3e-05,1.91504]
[1780222079040,44.71,73735.4,1.2,-0.0217,3e-05,1.91099]
[1780222084076,44.71,73736.85,1.2,-0.02165,3e-05,1.90784]
[1780222089110,44.71,73738.83,1.2,-0.0216,3e-05,1.90354]
[1780222094168,44.71,73740.88,1.2,-0.02153,3e-05,1.89907]
[1780222100189,44.72,73742.92,1.2,-0.02148,3e-05,1.89488]
[1780222105223,44.72,73744.48,1.2,-0.02143,3e-05,1.89169]
[1780222110259,44.72,73747.49,1.2,-0.02135,3e-05,1.88526]
[1780222116301,44.73,73746.54,1.2,-0.02135,3e-05,1.88442]
[1780222121524,44.73,73744.4,1.2,-0.02142,3e-05,1.88981]
[1780222129391,44.73,73746.24,1.2,-0.02137,3e-05,1.88635]
[1780222135435,44.74,73746.89,1.2,-0.02136,3e-05,1.88542]
[1780222140468,44.74,73749.44,1.2,-0.02129,3e-05,1.88006]
[1780222145503,44.74,73747.25,1.2,-0.02136,3e-05,1.88554]
[1780222151735,44.74,73748.01,1.2,-0.02135,3e-05,1.88442]
[1780222157589,44.75,73749.3,1.2,-0.02131,3e-05,1.8819]
[1780222163632,44.75,73749.75,1.2,-0.0213,3e-05,1.88141]
[1780222169673,44.75,73749.95,1.2,-0.02131,3e-05,1.88149]
[1780222176723,44.76,73749.51,1.2,-0.02129,3e-05,1.87957]
[1780222181945,44.76,73748.79,1.2,-0.02132,3e-05,1.88165]
[1780222190821,44.77,73751.08,1.2,-0.02126,3e-05,1.87722]
[1780222197869,44.77,73748.49,1.2,-0.02135,3e-05,1.88376]
[1780222203911,44.77,73749.02,1.2,-0.02134,3e-05,1.88305]
[1780222208945,44.77,73747.15,1.2,-0.0214,3e-05,1.88775]
[1780222213983,44.78,73745.97,1.2,-0.02144,3e-05,1.8908]
[1780222222230,44.78,73747.24,1.2,-0.02141,3e-05,1.88845]
[1780222229090,44.78,73747.36,1.2,-0.02141,3e-05,1.88866]
[1780222239159,44.79,73749.1,1.2,-0.02133,3e-05,1.88179]
[1780222244193,44.79,73746.4,1.2,-0.02142,3e-05,1.88836]
[1780222249229,44.79,73743.07,1.2,-0.02153,3e-05,1.89634]
[1780222255271,44.79,73739.51,1.2,-0.02164,3e-05,1.90488]
[1780222260306,44.79,73739.69,1.2,-0.02164,3e-05,1.90474]
[1780222265346,44.8,73739.69,1.2,-0.02164,3e-05,1.90503]
[1780222270376,44.8,73739.44,1.2,-0.02166,3e-05,1.90588]
[1780222276436,44.8,73743.55,1.2,-0.02153,3e-05,1.89679]
[1780222282659,44.8,73747.48,1.2,-0.02142,3e-05,1.88821]
[1780222292729,44.81,73749.24,1.2,-0.02133,3e-05,1.88138]
[1780222302799,44.81,73749.52,1.2,-0.02134,3e-05,1.88165]
[1780222309331,44.81,73749.61,1.2,-0.02134,3e-05,1.8818]
[1780222316699,44.82,73749.73,1.2,-0.02135,3e-05,1.88243]
[1780222322941,44.82,73747.87,1.2,-0.02141,3e-05,1.88729]
[1780222328786,44.83,73753.32,1.2,-0.02125,3e-05,1.87529]
[1780222333821,44.83,73753.94,1.2,-0.02124,3e-05,1.87439]
[1780222338838,44.83,73756.34,1.2,-0.02117,3e-05,1.86937]
[1780222344898,44.84,73755.7,1.2,-0.0212,3e-05,1.87163]
[1780222350000,44.84,73757.4,1.2,-0.02115,3e-05,1.86812]
[1780222361009,44.85,73754.12,1.2,-0.02124,3e-05,1.87362]
[1780222366044,44.85,73747.48,1.2,-0.02145,3e-05,1.88934]
[1780222371079,44.85,73747.08,1.2,-0.02147,3e-05,1.89067]
[1780222376115,44.86,73746.65,1.2,-0.02149,3e-05,1.89205]
[1780222381149,44.86,73745.97,1.2,-0.02151,3e-05,1.89401]
[1780222386184,44.86,73741.58,1.2,-0.02166,3e-05,1.90447]
[1780222391220,44.86,73739.61,1.2,-0.02172,3e-05,1.90928]
[1780222396257,44.86,73737.98,1.2,-0.02178,3e-05,1.91329]
[1780222401290,44.87,73735.11,1.2,-0.02187,3e-05,1.92018]
[1780222410353,44.87,73734.76,1.2,-0.02189,3e-05,1.92133]
[1780222416395,44.87,73733.82,1.2,-0.02188,3e-05,1.92006]
[1780222422437,44.87,73731.99,1.2,-0.02194,3e-05,1.92455]
[1780222427472,44.87,73726.65,1.2,-0.02211,3e-05,1.93714]
[1780222432508,44.87,73730.02,1.2,-0.02201,3e-05,1.92936]
[1780222439555,44.87,73729.28,1.2,-0.02203,3e-05,1.93122]
[1780222444591,44.87,73733.27,1.2,-0.02191,3e-05,1.92206]
[1780222449629,44.87,73732.27,1.2,-0.02194,3e-05,1.92449]
[1780222454662,44.87,73733.83,1.2,-0.02189,3e-05,1.92096]
[1780222459697,44.87,73735.51,1.2,-0.02184,3e-05,1.91717]
[1780222464733,44.88,73739.02,1.2,-0.02173,3e-05,1.90917]
[1780222465739,44.88,73749.19,1.2,-0.02141,3e-05,1.88588]
[1780222470774,44.88,73747.8,1.2,-0.02146,3e-05,1.88935]
[1780222475809,44.88,73748.66,1.2,-0.0214,3e-05,1.88412]
[1780222477250,44.88,73748.66,1.2,-0.0214,3e-05,1.88412]
[1780222477303,44.88,73747.28,1.2,-0.02144,3e-05,1.88745]
[1780222482859,44.88,73745.67,1.2,-0.0215,3e-05,1.89154]
[1780222488900,44.89,73744.96,1.2,-0.02153,3e-05,1.89364]
[1780222494139,44.89,73745.66,1.2,-0.02151,3e-05,1.89254]
[1780222499980,44.89,73741.25,1.2,-0.02166,3e-05,1.90309]
[1780222504209,44.89,73731.87,1.2,-0.02196,3e-05,1.9251]
[1780222510053,44.89,73733.49,1.2,-0.02191,3e-05,1.92153]
[1780222515088,44.9,73735.37,1.2,-0.02185,3e-05,1.91734]
[1780222524349,44.9,73736.16,1.2,-0.02183,3e-05,1.91584]
[1780222533214,44.9,73739.37,1.2,-0.02169,3e-05,1.90506]
[1780222538248,44.9,73741.13,1.2,-0.02164,3e-05,1.90121]
[1780222544490,44.9,73744.19,1.2,-0.02155,3e-05,1.89445]
[1780222554560,44.9,73744.0,1.2,-0.02156,3e-05,1.89534]
[1780222561409,44.91,73745.19,1.2,-0.02153,3e-05,1.8929]
[1780222566445,44.91,73745.14,1.2,-0.02153,3e-05,1.89322]
[1780222574699,44.91,73745.56,1.2,-0.02152,3e-05,1.89257]
[1780222583564,44.91,73746.3,1.2,-0.0215,3e-05,1.89122]
[1780222588601,44.91,73746.8,1.2,-0.02149,3e-05,1.89026]
[1780222593634,44.91,73747.75,1.2,-0.02143,3e-05,1.88461]
[1780222602698,44.92,73747.37,1.2,-0.02144,3e-05,1.88587]
[1780222607733,44.92,73741.88,1.2,-0.02162,3e-05,1.89867]
[1780222612776,44.92,73735.91,1.2,-0.0218,3e-05,1.91213]
[1780222617803,44.91,73734.97,1.2,-0.02182,3e-05,1.91352]
[1780222623074,44.91,73735.87,1.2,-0.02179,3e-05,1.91145]
[1780222628880,44.91,73735.56,1.2,-0.0218,3e-05,1.91232]
[1780222633914,44.91,73736.13,1.2,-0.02179,3e-05,1.91109]
[1780222641340,44.9,73734.78,1.2,-0.02181,3e-05,1.91282]
[1780222651447,44.89,73732.04,1.2,-0.02186,3e-05,1.9164]
[1780222658106,44.87,73734.66,1.2,-0.0217,3e-05,1.9041]
[1780222663141,44.87,73733.47,1.2,-0.02173,3e-05,1.90577]
[1780222668707,44.86,73733.48,1.2,-0.02171,3e-05,1.90488]
[1780222673770,44.86,73732.11,1.2,-0.02175,3e-05,1.90774]
[1780222679254,44.86,73731.46,1.2,-0.02178,3e-05,1.90957]
[1780222684289,44.86,73730.44,1.2,-0.02181,3e-05,1.91206]
[1780222689324,44.86,73733.01,1.2,-0.02171,3e-05,1.90497]
[1780222694360,44.86,73734.15,1.2,-0.02168,3e-05,1.90224]
[1780222699394,44.86,73728.47,1.2,-0.02186,3e-05,1.91547]
[1780222705626,44.86,73725.2,1.2,-0.02196,3e-05,1.92312]
[1780222710471,44.86,73715.36,1.2,-0.02228,3e-05,1.94608]
[1780222715694,44.85,73712.29,1.2,-0.02233,3e-05,1.94932]
[1780222721549,44.85,73712.54,1.2,-0.02232,3e-05,1.94845]
[1780222726583,44.85,73712.35,1.2,-0.02232,3e-05,1.94867]
[1780222731618,44.85,73711.64,1.2,-0.02234,3e-05,1.9501]
[1780222736653,44.85,73708.63,1.2,-0.02244,3e-05,1.95692]
[1780222742696,44.85,73706.81,1.2,-0.02249,3e-05,1.96085]
[1780222747731,44.84,73705.53,1.2,-0.02253,3e-05,1.96358]
[1780222752765,44.84,73704.07,1.2,-0.02257,3e-05,1.96673]
[1780222757800,44.84,73701.43,1.2,-0.02265,3e-05,1.97268]
[1780222762837,44.84,73701.08,1.2,-0.02266,3e-05,1.97318]
[1780222767870,44.84,73702.01,1.2,-0.02263,3e-05,1.97068]
[1780222772908,44.84,73706.51,1.2,-0.02244,3e-05,1.95604]
[1780222778949,44.83,73705.3,1.2,-0.02247,3e-05,1.95864]
[1780222783985,44.83,73704.46,1.2,-0.0225,3e-05,1.96042]
[1780222789022,44.83,73699.94,1.2,-0.02264,3e-05,1.97091]
[1780222794059,44.83,73700.46,1.2,-0.02262,3e-05,1.96938]
[1780222799094,44.83,73700.48,1.2,-0.02261,3e-05,1.96903]
[1780222802114,44.83,73700.24,1.2,-0.02262,3e-05,1.96942]
[1780222804129,44.83,73700.0,1.2,-0.02263,3e-05,1.96987]
[1780222810170,44.82,73698.88,1.2,-0.02266,3e-05,1.97216]
[1780222813192,44.82,73689.25,1.2,-0.02297,3e-05,1.99492]
[1780222818228,44.82,73692.72,1.2,-0.02285,3e-05,1.9861]
[1780222826467,44.82,73692.36,1.2,-0.02285,3e-05,1.9861]
[1780222830652,44.81,73689.17,1.2,-0.02295,3e-05,1.99354]
[1780222830706,44.81,73689.17,1.2,-0.02295,3e-05,1.99354]
[1780222830796,44.81,73682.88,1.2,-0.02316,3e-05,2.00834]
[1780222832334,44.81,73672.78,1.2,-0.02346,3e-05,2.02895]
[1780222834526,44.81,73672.06,1.2,-0.02348,3e-05,2.03054]
[1780222834726,44.81,73677.11,1.2,-0.0233,3e-05,2.01799]
[1780222836537,44.81,73687.14,1.2,-0.02297,3e-05,1.99358]
[1780222842406,44.81,73692.14,1.2,-0.02279,3e-05,1.9812]
[1780222847441,44.8,73693.93,1.2,-0.02273,3e-05,1.97654]
[1780222852475,44.8,73696.03,1.2,-0.02266,3e-05,1.97125]
[1780222854837,44.8,73695.65,1.2,-0.02267,3e-05,1.9721]
[1780222854988,44.8,73695.65,1.2,-0.02267,3e-05,1.9721]
[1780222854989,44.8,73688.66,1.2,-0.0229,3e-05,1.98872]
[1780222856687,44.8,73671.18,1.2,-0.02348,3e-05,2.03066]
[1780222857219,44.8,73671.18,1.2,-0.02348,3e-05,2.03066]
[1780222858008,44.8,73671.18,1.2,-0.02348,3e-05,2.03066]
[1780222858525,44.8,73671.18,1.2,-0.02348,3e-05,2.03051]
[1780222858724,44.8,73672.12,1.2,-0.02344,3e-05,2.02807]
[1780222864570,44.79,73671.22,1.2,-0.02346,3e-05,2.02936]
[1780222867401,44.79,73678.3,1.2,-0.02322,3e-05,2.01193]
[1780222867463,44.79,73678.3,1.2,-0.02322,3e-05,2.01193]
[1780222867592,44.79,73678.3,1.2,-0.02322,3e-05,2.0118]
[1780222871618,44.79,73689.29,1.2,-0.02285,3e-05,1.98498]
[1780222872481,44.79,73689.29,1.2,-0.02285,3e-05,1.98498]
[1780222872668,44.79,73689.1,1.2,-0.02285,3e-05,1.98536]
[1780222878679,44.79,73689.28,1.2,-0.02284,3e-05,1.98459]
[1780222883703,44.78,73678.95,1.2,-0.02318,3e-05,2.00892]
[1780222888752,44.78,73678.08,1.2,-0.0232,3e-05,2.01059]
[1780222893774,44.78,73677.11,1.2,-0.02318,3e-05,2.00846]
[1780222898808,44.77,73679.08,1.2,-0.02311,3e-05,2.00323]
[1780222903843,44.77,73678.09,1.2,-0.02314,3e-05,2.00517]
[1780222908880,44.77,73674.33,1.2,-0.02326,3e-05,2.01378]
[1780222913914,44.77,73674.42,1.2,-0.02325,3e-05,2.01306]
[1780222918949,44.76,73668.75,1.2,-0.02343,3e-05,2.02624]
[1780222923990,44.76,73667.29,1.2,-0.02347,3e-05,2.02916]
[1780222928019,44.76,73655.88,1.2,-0.02385,3e-05,2.05654]
[1780222932054,44.75,73646.55,1.2,-0.02416,3e-05,2.07881]
[1780222937089,44.75,73649.66,1.2,-0.02404,3e-05,2.07005]
[1780222938479,44.75,73649.54,1.2,-0.02404,3e-05,2.07014]
[1780222939103,44.74,73649.41,1.2,-0.02404,3e-05,2.07005]
[1780222940123,44.74,73649.41,1.2,-0.02404,3e-05,2.07005]
[1780222940110,44.74,73631.13,1.2,-0.02468,4e-05,2.11559]
[1780222941117,44.74,73632.11,1.2,-0.02464,4e-05,2.11284]
[1780222946158,44.73,73640.64,1.2,-0.02432,3e-05,2.09019]
[1780222949837,44.73,73655.03,1.2,-0.02381,3e-05,2.0537]
[1780222955224,44.72,73657.09,1.2,-0.02369,3e-05,2.04389]
[1780222960259,44.72,73661.45,1.2,-0.02353,3e-05,2.03239]
[1780222963280,44.72,73669.65,1.2,-0.02325,3e-05,2.01204]
[1780222968315,44.71,73668.46,1.2,-0.02328,3e-05,2.01426]
[1780222974361,44.71,73669.68,1.2,-0.02323,3e-05,2.01053]
[1780222979393,44.71,73671.25,1.2,-0.02316,3e-05,2.00611]
[1780222986112,44.7,73671.83,1.2,-0.02314,3e-05,2.00422]
[1780222986154,44.7,73671.83,1.2,-0.02314,3e-05,2.00422]
[1780222986175,44.7,73672.28,1.2,-0.02312,3e-05,2.00276]
[1780222987776,44.7,73672.28,1.2,-0.02312,3e-05,2.00276]
[1780222987971,44.7,73673.61,1.2,-0.02307,3e-05,1.99931]
[1780222991478,44.7,73662.18,1.2,-0.02345,3e-05,2.02663]
[1780222997684,44.69,73655.85,1.2,-0.02365,3e-05,2.04082]
[1780223003562,44.68,73657.54,1.2,-0.02357,3e-05,2.03559]
[1780223008597,44.68,73655.9,1.2,-0.02362,3e-05,2.0389]
[1780223013632,44.67,73648.45,1.2,-0.02382,3e-05,2.05219]
[1780223018221,44.67,73636.61,1.2,-0.02423,3e-05,2.08145]
[1780223023702,44.67,73636.63,1.2,-0.02422,3e-05,2.08074]
[1780223028744,44.67,73641.13,1.2,-0.02407,3e-05,2.07019]
[1780223033773,44.71,73647.43,1.2,-0.02395,3e-05,2.06178]
[1780223038808,44.76,73647.14,1.2,-0.02407,3e-05,2.07051]
[1780223043844,44.77,73646.11,1.2,-0.02415,3e-05,2.07584]
[1780223048878,44.79,73641.42,1.2,-0.02435,3e-05,2.09018]
[1780223053914,44.8,73646.45,1.2,-0.02421,3e-05,2.08035]
[1780223058949,44.8,73643.48,1.2,-0.02429,3e-05,2.08647]
[1780223065999,44.79,73645.65,1.2,-0.02419,3e-05,2.07936]
[1780223071033,44.78,73644.07,1.2,-0.02419,3e-05,2.07816]
[1780223076069,44.77,73645.01,1.2,-0.02414,3e-05,2.07465]
[1780223081104,44.77,73645.09,1.2,-0.02412,3e-05,2.07327]
[1780223085082,44.76,73646.92,1.2,-0.02405,3e-05,2.06806]
[1780223085143,44.76,73646.92,1.2,-0.02405,3e-05,2.06806]
[1780223085245,44.76,73655.33,1.2,-0.02376,3e-05,2.04714]
[1780223086953,44.76,73655.33,1.2,-0.02375,3e-05,2.04692]
[1780223087146,44.76,73657.96,1.2,-0.02366,3e-05,2.04029]
[1780223092182,44.75,73661.32,1.2,-0.02353,3e-05,2.03123]
[1780223097218,44.75,73664.0,1.2,-0.02343,3e-05,2.02394]
[1780223105274,44.74,73665.55,1.2,-0.02336,3e-05,2.01897]
[1780223113329,44.74,73661.29,1.2,-0.02349,3e-05,2.02803]
[1780223117214,44.73,73660.99,1.2,-0.0235,3e-05,2.02844]
[1780223117306,44.73,73660.99,1.2,-0.0235,3e-05,2.02844]
[1780223117255,44.73,73661.27,1.2,-0.02348,3e-05,2.02743]
[1780223117360,44.73,73661.42,1.2,-0.02348,3e-05,2.02707]
[1780223121385,44.73,73667.11,1.2,-0.02328,3e-05,2.01265]
[1780223122872,44.73,73667.11,1.2,-0.02328,3e-05,2.01265]
[1780223122941,44.73,73671.72,1.2,-0.02312,3e-05,2.00124]
[1780223128648,44.72,73674.72,1.2,-0.02301,3e-05,1.99346]
[1780223135484,44.72,73675.34,1.2,-0.02294,3e-05,1.98746]
[1780223140518,44.72,73681.55,1.2,-0.02273,3e-05,1.97214]
[1780223142928,44.72,73681.14,1.2,-0.02274,3e-05,1.97304]
[1780223147171,44.72,73681.59,1.2,-0.02272,3e-05,1.97168]
[1780223147263,44.71,73682.28,1.2,-0.0227,3e-05,1.96989]
[1780223152602,44.71,73686.27,1.2,-0.02256,3e-05,1.96006]
[1780223157638,44.71,73692.21,1.2,-0.02236,3e-05,1.94529]
[1780223162673,44.7,73691.47,1.2,-0.02236,3e-05,1.94586]
[1780223167708,44.7,73690.96,1.2,-0.02238,3e-05,1.94692]
[1780223172743,44.7,73691.22,1.2,-0.02237,3e-05,1.94612]
[1780223177777,44.7,73690.33,1.2,-0.02239,3e-05,1.94807]
[1780223183820,44.69,73690.11,1.2,-0.02238,3e-05,1.94727]
[1780223189067,44.69,73690.21,1.2,-0.02238,3e-05,1.94689]
[1780223194898,44.69,73690.33,1.2,-0.02233,3e-05,1.94243]
[1780223202953,44.67,73690.13,1.2,-0.0223,3e-05,1.94047]
[1780223207988,44.67,73694.47,1.2,-0.02214,3e-05,1.92879]
[1780223213028,44.66,73696.44,1.2,-0.02206,3e-05,1.92278]
[1780223217856,44.65,73697.81,1.2,-0.022,3e-05,1.91851]
[1780223218065,44.65,73697.44,1.2,-0.02201,3e-05,1.91912]
[1780223223100,44.64,73694.87,1.2,-0.02207,3e-05,1.92393]
[1780223228133,44.64,73689.92,1.2,-0.02222,3e-05,1.9342]
[1780223234175,44.63,73694.73,1.2,-0.02204,3e-05,1.92124]
[1780223239426,44.62,73695.95,1.2,-0.02198,3e-05,1.91706]
[1780223245255,44.61,73695.83,1.2,-0.02196,3e-05,1.91579]
[1780223250289,44.6,73694.8,1.2,-0.02198,3e-05,1.91687]
[1780223251047,44.6,73694.8,1.2,-0.02198,3e-05,1.91687]
[1780223251111,44.6,73694.8,1.2,-0.02198,3e-05,1.91687]
[1780223251130,44.6,73695.35,1.2,-0.02192,3e-05,1.91161]
[1780223255041,44.6,73695.8,1.2,-0.0219,3e-05,1.91004]
[1780223255114,44.59,73696.54,1.2,-0.02187,3e-05,1.9078]
[1780223260358,44.59,73697.1,1.2,-0.02183,3e-05,1.90523]
[1780223267408,44.58,73697.45,1.2,-0.02179,3e-05,1.90262]
[1780223273450,44.57,73699.66,1.2,-0.0217,3e-05,1.89602]
[1780223279714,44.56,73699.71,1.2,-0.02168,3e-05,1.89442]
[1780223285533,44.55,73699.86,1.2,-0.02166,3e-05,1.8926]
[1780223291575,44.54,73700.25,1.2,-0.02163,3e-05,1.8902]
[1780223296610,44.53,73700.52,1.2,-0.0216,3e-05,1.88835]
[1780223302423,44.53,73700.67,1.2,-0.02158,3e-05,1.88702]
[1780223307688,44.52,73708.03,1.2,-0.02133,3e-05,1.86842]
[1780223312722,44.51,73707.66,1.2,-0.02129,3e-05,1.86456]
[1780223318767,44.51,73707.07,1.2,-0.02129,3e-05,1.86469]
[1780223323799,44.5,73705.57,1.2,-0.02132,3e-05,1.86713]
[1780223328836,44.49,73708.4,1.2,-0.02122,3e-05,1.85962]
[1780223334877,44.49,73707.64,1.2,-0.02123,3e-05,1.86021]
[1780223340134,44.48,73704.34,1.2,-0.02131,3e-05,1.86663]
[1780223349053,44.47,73701.74,1.2,-0.02138,3e-05,1.87159]
[1780223355017,44.46,73701.47,1.2,-0.02136,3e-05,1.87015]
[1780223360273,44.46,73701.61,1.2,-0.02134,3e-05,1.86878]
[1780223366094,44.45,73699.65,1.2,-0.02139,3e-05,1.87208]
[1780223372136,44.45,73698.71,1.2,-0.02138,3e-05,1.87078]
[1780223379185,44.45,73699.99,1.2,-0.02133,3e-05,1.86691]
[1780223386455,44.44,73699.78,1.2,-0.02132,3e-05,1.8659]
[1780223392276,44.43,73697.23,1.2,-0.02138,3e-05,1.87045]
[1780223397312,44.42,73699.92,1.2,-0.02128,3e-05,1.86317]
[1780223402346,44.42,73704.64,1.2,-0.02112,3e-05,1.85133]
[1780223407383,44.41,73707.48,1.2,-0.02102,3e-05,1.8439]
[1780223412416,44.41,73708.34,1.2,-0.02098,3e-05,1.8411]
[1780223418458,44.41,73710.04,1.2,-0.02093,3e-05,1.83778]
[1780223423496,44.41,73706.1,1.2,-0.02107,3e-05,1.84744]
[1780223428531,44.41,73708.38,1.2,-0.02099,3e-05,1.8416]
[1780223433566,44.41,73711.34,1.2,-0.02085,3e-05,1.83067]
[1780223438601,44.4,73717.07,1.2,-0.02067,3e-05,1.81727]
[1780223445651,44.4,73716.83,1.2,-0.02067,3e-05,1.81734]
[1780223450686,44.41,73721.01,1.2,-0.02055,3e-05,1.80861]
[1780223455720,44.41,73718.44,1.2,-0.02064,3e-05,1.81538]
[1780223461763,44.42,73718.88,1.2,-0.02064,3e-05,1.81554]
[1780223467029,44.42,73716.94,1.2,-0.02071,3e-05,1.82086]
[1780223472840,44.43,73716.69,1.2,-0.02074,3e-05,1.82254]
[1780223477875,44.44,73720.26,1.2,-0.02064,3e-05,1.8154]
[1780223482919,44.44,73721.63,1.2,-0.02061,3e-05,1.81326]
[1780223487944,44.45,73718.06,1.2,-0.02073,3e-05,1.82223]
[1780223492980,44.45,73712.29,1.2,-0.02088,3e-05,1.83257]
[1780223498015,44.46,73711.22,1.2,-0.02093,3e-05,1.83578]
[1780223503050,44.46,73712.94,1.2,-0.02087,3e-05,1.83172]
[1780223511109,44.45,73713.34,1.2,-0.02085,3e-05,1.83006]
[1780223517379,44.45,73713.25,1.2,-0.02084,3e-05,1.82972]
[1780223523190,44.45,73715.8,1.2,-0.02078,3e-05,1.82488]
[1780223528227,44.46,73718.28,1.2,-0.02071,3e-05,1.8201]
[1780223533261,44.46,73717.01,1.2,-0.02076,3e-05,1.82381]
[1780223542323,44.47,73716.55,1.2,-0.0208,3e-05,1.82629]
[1780223547589,44.48,73714.79,1.2,-0.02086,3e-05,1.83105]
[1780223554408,44.48,73715.4,1.2,-0.02082,3e-05,1.82709]
[1780223559443,44.49,73718.22,1.2,-0.02074,3e-05,1.8215]
[1780223565483,44.49,73718.39,1.2,-0.02075,3e-05,1.82209]
[1780223570520,44.5,73720.25,1.2,-0.0207,3e-05,1.81871]
[1780223575553,44.5,73720.67,1.2,-0.0207,3e-05,1.81858]
[1780223580589,44.51,73721.65,1.2,-0.02068,3e-05,1.81718]
[1780223585627,44.51,73726.91,1.2,-0.02053,3e-05,1.80618]
[1780223590660,44.52,73727.17,1.2,-0.02054,3e-05,1.80647]
[1780223597711,44.53,73728.13,1.2,-0.02052,3e-05,1.8055]
[1780223602744,44.53,73730.62,1.2,-0.02046,3e-05,1.80074]
[1780223607779,44.54,73732.0,1.2,-0.02043,3e-05,1.79851]
[1780223612814,44.54,73731.16,1.2,-0.02043,3e-05,1.79767]
[1780223617850,44.55,73732.9,1.2,-0.02038,3e-05,1.79466]
[1780223622884,44.55,73734.39,1.2,-0.02035,3e-05,1.79224]
[1780223628153,44.55,73735.06,1.2,-0.02033,3e-05,1.79067]
[1780223634968,44.55,73736.09,1.2,-0.02029,3e-05,1.78795]
[1780223644031,44.55,73736.62,1.2,-0.02027,3e-05,1.78627]
[1780223649068,44.54,73735.29,1.2,-0.02031,3e-05,1.78896]
[1780223654105,44.54,73737.92,1.2,-0.02023,3e-05,1.78286]
[1780223659139,44.54,73738.71,1.2,-0.0202,3e-05,1.78089]
[1780223664176,44.54,73736.51,1.2,-0.02026,3e-05,1.78557]
[1780223669209,44.54,73736.18,1.2,-0.02027,3e-05,1.78605]
[1780223674245,44.54,73735.26,1.2,-0.02025,3e-05,1.78427]
[1780223679279,44.53,73735.13,1.2,-0.02025,3e-05,1.78425]
[1780223684314,44.53,73735.11,1.2,-0.02025,3e-05,1.78402]
[1780223689349,44.53,73735.21,1.2,-0.02024,3e-05,1.78352]
[1780223694384,44.53,73735.96,1.2,-0.02022,3e-05,1.7816]
[1780223700428,44.53,73735.65,1.2,-0.02022,3e-05,1.78199]
[1780223701667,44.53,73726.17,1.2,-0.02051,3e-05,1.80313]
[1780223708483,44.52,73719.53,1.2,-0.0207,3e-05,1.81741]
[1780223713518,44.52,73720.96,1.2,-0.02065,3e-05,1.81365]
[1780223719561,44.52,73719.16,1.2,-0.0207,3e-05,1.81711]
[1780223724595,44.51,73720.46,1.2,-0.02065,3e-05,1.81369]
[1780223729631,44.51,73719.89,1.2,-0.02067,3e-05,1.81451]
[1780223734667,44.51,73719.34,1.2,-0.02064,3e-05,1.81169]
[1780223741946,44.51,73718.64,1.2,-0.02065,3e-05,1.81268]
[1780223748765,44.5,73718.64,1.2,-0.02064,3e-05,1.81211]
[1780223753803,44.5,73718.68,1.2,-0.02064,3e-05,1.81163]
[1780223760852,44.5,73718.5,1.2,-0.02063,3e-05,1.81149]
[1780223765887,44.49,73717.55,1.2,-0.02066,3e-05,1.81325]
[1780223772937,44.49,73717.39,1.2,-0.02066,3e-05,1.81307]
[1780223777972,44.49,73717.14,1.2,-0.02066,3e-05,1.81324]
[1780223783008,44.49,73716.16,1.2,-0.02068,3e-05,1.81506]
[1780223790062,44.48,73722.94,1.2,-0.02047,3e-05,1.79927]
[1780223795096,44.48,73725.84,1.2,-0.02034,3e-05,1.7889]
[1780223800131,44.48,73726.21,1.2,-0.02032,3e-05,1.78785]
[1780223805167,44.48,73727.16,1.2,-0.02029,3e-05,1.7855]
[1780223810208,44.48,73726.25,1.2,-0.02032,3e-05,1.7873]
[1780223815243,44.48,73718.82,1.2,-0.02054,3e-05,1.80366]
[1780223820278,44.47,73718.2,1.2,-0.02055,3e-05,1.80467]
[1780223825314,44.47,73716.93,1.2,-0.02059,3e-05,1.80714]
[1780223830348,44.47,73716.22,1.2,-0.0206,3e-05,1.80835]
[1780223835383,44.47,73716.37,1.2,-0.02059,3e-05,1.80761]
[1780223840419,44.46,73715.95,1.2,-0.0206,3e-05,1.80817]
[1780223845453,44.46,73717.7,1.2,-0.02054,3e-05,1.80385]
[1780223850490,44.46,73715.37,1.2,-0.02061,3e-05,1.80871]
[1780223856530,44.46,73714.78,1.2,-0.02058,3e-05,1.8059]
[1780223861533,44.45,73716.9,1.2,-0.02051,3e-05,1.80087]
[1780223863607,44.45,73716.88,1.2,-0.02051,3e-05,1.80079]
[1780223869622,44.45,73717.14,1.2,-0.0205,3e-05,1.79976]
[1780223874656,44.45,73718.57,1.2,-0.02045,3e-05,1.79625]
[1780223879693,44.45,73719.7,1.2,-0.02041,3e-05,1.79345]
[1780223884726,44.45,73721.68,1.2,-0.02035,3e-05,1.78879]
[1780223891775,44.44,73721.41,1.2,-0.02035,3e-05,1.7891]
[1780223898824,44.44,73720.85,1.2,-0.02036,3e-05,1.79006]
[1780223905875,44.44,73718.56,1.2,-0.02043,3e-05,1.79484]
[1780223910910,44.44,73718.79,1.2,-0.02042,3e-05,1.79408]
[1780223915944,44.44,73718.93,1.2,-0.02037,3e-05,1.78994]
[1780223920981,44.44,73718.54,1.2,-0.02038,3e-05,1.7906]
[1780223926014,44.44,73718.5,1.2,-0.02038,3e-05,1.79048]
[1780223932056,44.43,73724.39,1.2,-0.0202,3e-05,1.77713]
[1780223938098,44.43,73725.66,1.2,-0.02016,3e-05,1.77418]
[1780223943133,44.43,73727.1,1.2,-0.02011,3e-05,1.77089]
[1780223946599,44.43,73727.63,1.2,-0.0201,3e-05,1.76969]
[1780223946642,44.43,73727.63,1.2,-0.0201,3e-05,1.76966]
[1780223949559,44.43,73727.63,1.2,-0.0201,3e-05,1.76966]
[1780223950204,44.43,73728.07,1.2,-0.02008,3e-05,1.76864]
[1780223952199,44.43,73737.36,1.2,-0.01981,3e-05,1.74808]
[1780223957236,44.43,73743.42,1.2,-0.01963,3e-05,1.73491]
[1780223963505,44.43,73744.87,1.2,-0.01959,3e-05,1.73203]
[1780223968313,44.44,73735.71,1.2,-0.01986,3e-05,1.75236]
[1780223973575,44.44,73735.06,1.2,-0.01985,3e-05,1.75031]
[1780223981408,44.44,73734.43,1.2,-0.01987,3e-05,1.75182]
[1780223989469,44.44,73734.05,1.2,-0.01988,3e-05,1.75277]
[1780223998529,44.44,73731.25,1.2,-0.01996,3e-05,1.75907]
[1780224003785,44.44,73726.08,1.2,-0.02012,3e-05,1.77061]
[1780224009609,44.44,73722.52,1.2,-0.02023,3e-05,1.77846]
[1780224014648,44.44,73724.94,1.2,-0.02015,3e-05,1.77299]
[1780224019681,44.44,73722.21,1.2,-0.02023,3e-05,1.77902]
[1780224024717,44.44,73722.7,1.2,-0.02022,3e-05,1.77784]
[1780224029755,44.44,73717.35,1.2,-0.02038,3e-05,1.78968]
[1780224034786,44.43,73710.64,1.2,-0.02054,3e-05,1.80091]
[1780224039820,44.43,73709.7,1.2,-0.02057,3e-05,1.80276]
[1780224045866,44.43,73706.96,1.2,-0.02065,3e-05,1.80859]
[1780224050900,44.43,73704.97,1.2,-0.0207,3e-05,1.81275]
[1780224055934,44.43,73705.25,1.2,-0.02069,3e-05,1.81177]
[1780224060971,44.43,73705.62,1.2,-0.02067,3e-05,1.8106]
[1780224067014,44.42,73706.42,1.2,-0.02064,3e-05,1.80841]
[1780224073026,44.42,73706.55,1.2,-0.02064,3e-05,1.80793]
[1780224083130,44.42,73706.74,1.2,-0.02063,3e-05,1.80715]
[1780224094203,44.41,73707.51,1.2,-0.02055,3e-05,1.80081]
[1780224099237,44.41,73707.92,1.2,-0.02054,3e-05,1.79965]
[1780224104272,44.41,73707.73,1.2,-0.02054,3e-05,1.79985]
[1780224109307,44.41,73708.0,1.2,-0.02053,3e-05,1.79902]
[1780224114567,44.41,73710.22,1.2,-0.02046,3e-05,1.79379]
[1780224122399,44.41,73710.22,1.2,-0.02045,3e-05,1.79351]
[1780224127433,44.41,73709.92,1.2,-0.02046,3e-05,1.794]
[1780224132468,44.4,73709.68,1.2,-0.02046,3e-05,1.79436]
[1780224142540,44.4,73709.75,1.2,-0.02046,3e-05,1.79384]
[1780224150596,44.4,73707.83,1.2,-0.02051,3e-05,1.79783]
[1780224155639,44.4,73711.41,1.2,-0.02036,3e-05,1.78602]
[1780224160691,44.4,73711.45,1.2,-0.02036,3e-05,1.78582]
[1780224168747,44.4,73711.29,1.2,-0.02036,3e-05,1.786]
[1780224174987,44.4,73711.31,1.2,-0.02036,3e-05,1.78581]
[1780224181838,44.4,73711.04,1.2,-0.02037,3e-05,1.78676]
[1780224191905,44.41,73710.87,1.2,-0.0204,3e-05,1.7889]
[1780224198957,44.42,73710.81,1.2,-0.02042,3e-05,1.79059]
[1780224203992,44.43,73710.82,1.2,-0.02044,3e-05,1.79167]
[1780224209029,44.43,73709.99,1.2,-0.02048,3e-05,1.79463]
[1780224215268,44.44,73709.74,1.2,-0.02046,3e-05,1.79289]
[1780224221112,44.45,73709.74,1.2,-0.02048,3e-05,1.7942]
[1780224225805,44.45,73713.39,1.2,-0.02038,3e-05,1.78688]
[1780224225841,44.45,73713.39,1.2,-0.02038,3e-05,1.78688]
[1780224226148,44.45,73713.39,1.2,-0.02038,3e-05,1.78711]
[1780224227757,44.46,73713.52,1.2,-0.02038,3e-05,1.78706]
[1780224228162,44.46,73713.1,1.2,-0.0204,3e-05,1.78824]
[1780224233197,44.46,73713.35,1.2,-0.02041,3e-05,1.78886]
[1780224239238,44.47,73713.07,1.2,-0.02043,3e-05,1.7909]
[1780224244273,44.48,73712.49,1.2,-0.02047,3e-05,1.79335]
[1780224250985,44.48,73712.8,1.2,-0.02047,3e-05,1.79357]
[1780224251033,44.49,73712.79,1.2,-0.02048,3e-05,1.79426]
[1780224252930,44.49,73712.79,1.2,-0.02048,3e-05,1.79426]
[1780224252962,44.49,73712.79,1.2,-0.02049,3e-05,1.79471]
[1780224258370,44.5,73712.79,1.2,-0.0205,3e-05,1.79582]
[1780224263407,44.5,73711.52,1.2,-0.02055,3e-05,1.79977]
[1780224269449,44.51,73709.55,1.2,-0.02063,3e-05,1.80545]
[1780224274485,44.52,73710.79,1.2,-0.02057,3e-05,1.80006]
[1780224281533,44.53,73710.64,1.2,-0.02059,3e-05,1.80185]
[1780224287575,44.53,73710.88,1.2,-0.0206,3e-05,1.80253]
[1780224292610,44.54,73710.93,1.2,-0.02061,3e-05,1.80343]
[1780224294473,44.54,73710.93,1.2,-0.02061,3e-05,1.80343]
[1780224294519,44.54,73712.23,1.2,-0.02058,3e-05,1.8009]
[1780224296423,44.54,73712.23,1.2,-0.02058,3e-05,1.8009]
[1780224296515,44.54,73712.23,1.2,-0.02058,3e-05,1.8009]
[1780224296553,44.55,73711.04,1.2,-0.02062,3e-05,1.80399]
[1780224296621,44.55,73711.04,1.2,-0.02062,3e-05,1.80399]
[1780224296659,44.55,73709.52,1.2,-0.02067,3e-05,1.80741]
[1780224300538,44.55,73713.31,1.2,-0.02056,3e-05,1.79927]
[1780224300667,44.55,73732.56,1.2,-0.01998,3e-05,1.75685]
[1780224302681,44.55,73724.67,1.2,-0.02022,3e-05,1.77487]
[1780224307715,44.56,73725.54,1.2,-0.02021,3e-05,1.77365]
[1780224312750,44.56,73724.9,1.2,-0.02024,3e-05,1.77579]
[1780224317790,44.57,73723.08,1.2,-0.02031,3e-05,1.78103]
[1780224322824,44.58,73714.61,1.2,-0.02058,3e-05,1.80108]
[1780224327859,44.58,73712.77,1.2,-0.02065,3e-05,1.80618]
[1780224333902,44.59,73703.35,1.2,-0.02092,3e-05,1.82486]
[1780224338938,44.59,73705.86,1.2,-0.02085,3e-05,1.81997]
[1780224344157,44.59,73706.0,1.2,-0.02084,3e-05,1.81947]
[1780224354199,44.59,73706.18,1.2,-0.02083,3e-05,1.81864]
[1780224361135,44.58,73707.01,1.2,-0.02079,3e-05,1.8157]
[1780224366324,44.58,73706.08,1.2,-0.02081,3e-05,1.81743]
[1780224372215,44.58,73706.19,1.2,-0.0208,3e-05,1.81669]
[1780224381277,44.57,73704.76,1.2,-0.02084,3e-05,1.81917]
[1780224386464,44.57,73704.3,1.2,-0.02085,3e-05,1.81979]
[1780224392354,44.57,73703.54,1.2,-0.02082,3e-05,1.81738]
[1780224397390,44.57,73703.53,1.2,-0.02082,3e-05,1.817]
[1780224399641,44.57,73703.53,1.2,-0.02082,3e-05,1.817]
[1780224399663,44.56,73703.39,1.2,-0.02082,3e-05,1.81717]
[1780224404553,44.56,73703.39,1.2,-0.02082,3e-05,1.81709]
[1780224404655,44.56,73702.89,1.2,-0.02083,3e-05,1.81792]
[1780224412494,44.56,73698.99,1.2,-0.02094,3e-05,1.82618]
[1780224417530,44.56,73697.65,1.2,-0.02098,3e-05,1.82886]
[1780224422567,44.55,73697.18,1.2,-0.02099,3e-05,1.82958]
[1780224427602,44.55,73695.03,1.2,-0.02105,3e-05,1.83413]
[1780224433557,44.55,73694.12,1.2,-0.02108,3e-05,1.83593]
[1780224433626,44.55,73693.98,1.2,-0.02108,3e-05,1.83611]
[1780224438679,44.55,73694.58,1.2,-0.02106,3e-05,1.8344]
[1780224447743,44.54,73697.09,1.2,-0.02097,3e-05,1.8281]
[1780224452778,44.54,73696.31,1.2,-0.02095,3e-05,1.82592]
[1780224458820,44.54,73697.51,1.2,-0.02091,3e-05,1.82284]
[1780224464865,44.54,73698.63,1.2,-0.02087,3e-05,1.81996]
[1780224477110,44.53,73701.01,1.2,-0.02079,3e-05,1.81385]
[1780224482997,44.53,73701.6,1.2,-0.02076,3e-05,1.81224]
[1780224488033,44.53,73704.19,1.2,-0.02068,3e-05,1.80613]
[1780224493067,44.53,73707.62,1.2,-0.02057,3e-05,1.79819]
[1780224498101,44.53,73708.6,1.2,-0.02054,3e-05,1.79583]
[1780224503136,44.54,73711.05,1.2,-0.02048,3e-05,1.79141]
[1780224508171,44.54,73711.87,1.2,-0.02047,3e-05,1.79071]
[1780224513208,44.55,73712.24,1.2,-0.02044,3e-05,1.78738]
[1780224519248,44.56,73715.23,1.2,-0.02036,3e-05,1.78211]
[1780224525290,44.57,73715.64,1.2,-0.02037,3e-05,1.7826]
[1780224530326,44.57,73719.84,1.2,-0.02026,3e-05,1.77443]
[1780224535374,44.58,73722.08,1.2,-0.02021,3e-05,1.77067]
[1780224541415,44.59,73722.89,1.2,-0.0202,3e-05,1.77032]
[1780224547601,44.6,73718.92,1.2,-0.02034,3e-05,1.78053]
[1780224553499,44.61,73717.64,1.2,-0.0204,3e-05,1.78473]
[1780224563568,44.62,73717.59,1.2,-0.02043,3e-05,1.78703]
[1780224569610,44.63,73716.18,1.2,-0.02049,3e-05,1.79147]
[1780224574645,44.63,73716.68,1.2,-0.02045,3e-05,1.7878]
[1780224579682,44.64,73718.77,1.2,-0.0204,3e-05,1.78422]
[1780224581696,44.64,73729.86,1.2,-0.02007,3e-05,1.76007]
[1780224586731,44.65,73733.19,1.2,-0.01999,3e-05,1.75405]
[1780224591767,44.66,73734.93,1.2,-0.01996,3e-05,1.75157]
[1780224597808,44.66,73736.28,1.2,-0.01992,3e-05,1.74885]
[1780224602842,44.66,73736.71,1.2,-0.01991,3e-05,1.7479]
[1780224608025,44.66,73736.93,1.2,-0.0199,3e-05,1.74741]
[1780224613831,44.66,73737.17,1.2,-0.01989,3e-05,1.74687]
[1780224615832,44.66,73739.38,1.2,-0.01983,3e-05,1.74203]
[1780224615933,44.66,73738.38,1.2,-0.01986,3e-05,1.74423]
[1780224621975,44.66,73739.15,1.2,-0.01983,3e-05,1.74258]
[1780224628164,44.66,73738.71,1.2,-0.01985,3e-05,1.74357]
[1780224634073,44.67,73738.46,1.2,-0.01983,3e-05,1.7414]
[1780224640109,44.68,73736.91,1.2,-0.0199,3e-05,1.74646]
[1780224645143,44.68,73734.15,1.2,-0.02,3e-05,1.75389]
[1780224650174,44.69,73733.21,1.2,-0.02004,3e-05,1.75731]
[1780224658375,44.7,73732.26,1.2,-0.02008,3e-05,1.76035]
[1780224664272,44.7,73733.4,1.2,-0.02005,3e-05,1.75794]
[1780224669307,44.7,73732.02,1.2,-0.02009,3e-05,1.76114]
[1780224674341,44.7,73731.02,1.2,-0.02013,3e-05,1.76344]
[1780224679376,44.7,73729.87,1.2,-0.02016,3e-05,1.76607]
[1780224688587,44.7,73728.75,1.2,-0.0202,3e-05,1.7687]
[1780224694481,44.7,73727.7,1.2,-0.02019,3e-05,1.76754]
[1780224701531,44.7,73727.7,1.2,-0.02019,3e-05,1.76771]
[1780224707571,44.7,73727.21,1.2,-0.02021,3e-05,1.76893]
[1780224712608,44.71,73726.95,1.2,-0.02022,3e-05,1.76964]
[1780224716634,44.71,73735.96,1.2,-0.01995,3e-05,1.74987]
[1780224721670,44.71,73737.3,1.2,-0.01991,3e-05,1.74724]
[1780224728867,44.71,73736.19,1.2,-0.01995,3e-05,1.75014]
[1780224738937,44.71,73735.31,1.2,-0.01999,3e-05,1.75273]
[1780224749008,44.72,73738.64,1.2,-0.0199,3e-05,1.74613]
[1780224751882,44.72,73746.38,1.2,-0.01963,3e-05,1.7259]
[1780224756917,44.72,73748.86,1.2,-0.01957,3e-05,1.72106]
[1780224761951,44.73,73748.23,1.2,-0.01959,3e-05,1.72297]
[1780224767993,44.73,73756.08,1.2,-0.01938,3e-05,1.70674]
[1780224773028,44.74,73757.79,1.2,-0.01933,3e-05,1.70372]
[1780224778065,44.74,73758.68,1.2,-0.01932,3e-05,1.70245]
[1780224783104,44.74,73761.58,1.2,-0.01924,3e-05,1.69687]
[1780224788139,44.75,73760.53,1.2,-0.01928,3e-05,1.69977]
[1780224793175,44.75,73744.21,1.2,-0.01977,3e-05,1.73571]
[1780224798209,44.75,73741.02,1.2,-0.01987,3e-05,1.74295]
[1780224803243,44.75,73741.24,1.2,-0.01986,3e-05,1.74271]
[1780224808282,44.76,73741.74,1.2,-0.01985,3e-05,1.74186]
[1780224813317,44.76,73741.35,1.2,-0.01983,3e-05,1.73941]
[1780224819504,44.76,73741.37,1.2,-0.01983,3e-05,1.73979]
[1780224829574,44.76,73741.58,1.2,-0.01983,3e-05,1.73993]
[1780224836477,44.77,73741.54,1.2,-0.01984,3e-05,1.74044]
[1780224843526,44.77,73741.25,1.2,-0.01985,3e-05,1.74149]
[1780224849714,44.77,73741.78,1.2,-0.01984,3e-05,1.74069]
[1780224855612,44.77,73740.35,1.2,-0.01989,3e-05,1.74417]
[1780224862660,44.78,73740.78,1.2,-0.01988,3e-05,1.74361]
[1780224868703,44.78,73741.12,1.2,-0.01988,3e-05,1.7432]
[1780224873738,44.78,73743.86,1.2,-0.01976,3e-05,1.73395]
[1780224875751,44.78,73754.01,1.2,-0.01947,3e-05,1.71209]
[1780224880786,44.78,73755.15,1.2,-0.01944,3e-05,1.71017]
[1780224885821,44.79,73755.28,1.2,-0.01944,3e-05,1.71045]
[1780224895891,44.79,73754.18,1.2,-0.01949,3e-05,1.71393]
[1780224900927,44.8,73748.64,1.2,-0.01966,3e-05,1.72641]
[1780224905962,44.8,73742.67,1.2,-0.01984,3e-05,1.73979]
[1780224910997,44.8,73744.72,1.2,-0.01978,3e-05,1.73565]
[1780224916032,44.8,73746.38,1.2,-0.01974,3e-05,1.73237]
[1780224921067,44.81,73752.82,1.2,-0.01956,3e-05,1.71876]
[1780224926102,44.81,73752.56,1.2,-0.01957,3e-05,1.71979]
[1780224935165,44.81,73751.95,1.2,-0.01956,3e-05,1.71841]
[1780224940353,44.82,73750.89,1.2,-0.0196,3e-05,1.72118]
[1780224947250,44.82,73750.18,1.2,-0.01963,3e-05,1.72339]
[1780224952284,44.82,73751.85,1.2,-0.01959,3e-05,1.72029]
[1780224960496,44.83,73751.25,1.2,-0.01961,3e-05,1.7224]
[1780224966382,44.83,73750.09,1.2,-0.01966,3e-05,1.72551]
[1780224971417,44.84,73749.96,1.2,-0.01967,3e-05,1.72628]
[1780224980637,44.84,73751.14,1.2,-0.01965,3e-05,1.72474]
[1780224987530,44.85,73748.35,1.2,-0.01973,3e-05,1.73137]
[1780224992564,44.85,73748.28,1.2,-0.0197,3e-05,1.72843]
[1780224997601,44.85,73748.27,1.2,-0.01971,3e-05,1.72892]
[1780225002636,44.85,73748.31,1.2,-0.01972,3e-05,1.72932]
[1780225007672,44.86,73748.59,1.2,-0.01972,3e-05,1.7293]
[1780225012707,44.86,73749.11,1.2,-0.01971,3e-05,1.72865]
[1780225017742,44.86,73749.45,1.2,-0.0197,3e-05,1.72841]
[1780225022776,44.87,73749.62,1.2,-0.01971,3e-05,1.72853]
[1780225027814,44.87,73749.21,1.2,-0.01972,3e-05,1.7299]
[1780225033854,44.87,73751.45,1.2,-0.01967,3e-05,1.72564]
[1780225041057,44.88,73751.63,1.2,-0.01967,3e-05,1.72598]
[1780225046945,44.88,73752.28,1.2,-0.01966,3e-05,1.72519]
[1780225051981,44.89,73752.87,1.2,-0.01961,3e-05,1.7209]
[1780225057015,44.89,73756.96,1.2,-0.0195,3e-05,1.71269]
[1780225061198,44.89,73767.71,1.2,-0.0192,3e-05,1.69017]
[1780225067086,44.9,73772.41,1.2,-0.01907,3e-05,1.68117]
[1780225072119,44.91,73772.94,1.2,-0.01907,3e-05,1.68092]
[1780225078160,44.91,73774.8,1.2,-0.01903,3e-05,1.67804]
[1780225083618,44.92,73774.37,1.2,-0.01905,3e-05,1.67967]
[1780225084204,44.92,73774.15,1.2,-0.01906,3e-05,1.68049]
[1780225087575,44.92,73774.38,1.2,-0.01906,3e-05,1.68018]
[1780225087648,44.92,73774.32,1.2,-0.01907,3e-05,1.68066]
[1780225094274,44.93,73774.42,1.2,-0.01908,3e-05,1.68167]
[1780225099311,44.94,73778.85,1.2,-0.01897,3e-05,1.67318]
[1780225104344,44.94,73786.58,1.2,-0.01876,3e-05,1.65785]
[1780225109379,44.95,73782.51,1.2,-0.01889,3e-05,1.66736]
[1780225114414,44.95,73783.52,1.2,-0.01883,3e-05,1.66267]
[1780225119448,44.96,73783.83,1.2,-0.01884,3e-05,1.66296]
[1780225126497,44.97,73786.97,1.2,-0.01877,3e-05,1.65772]
[1780225131717,44.97,73789.14,1.2,-0.01872,3e-05,1.65413]
[1780225137578,44.98,73789.14,1.2,-0.01873,3e-05,1.65529]
[1780225142612,44.99,73790.06,1.2,-0.01872,3e-05,1.65431]
[1780225147647,44.99,73791.47,1.2,-0.01869,3e-05,1.65231]
[1780225153689,45.0,73790.87,1.2,-0.01872,3e-05,1.6547]
[1780225158723,45.01,73790.38,1.2,-0.01875,3e-05,1.65664]
[1780225168795,45.02,73787.57,1.2,-0.01885,3e-05,1.66431]
[1780225173829,45.02,73787.62,1.2,-0.01883,3e-05,1.6618]
[1780225178865,45.03,73787.09,1.2,-0.01886,3e-05,1.66384]
[1780225183899,45.04,73786.74,1.2,-0.01888,3e-05,1.6655]
[1780225188935,45.04,73786.82,1.2,-0.01889,3e-05,1.66626]
[1780225193969,45.05,73785.09,1.2,-0.01895,3e-05,1.67083]
[1780225199005,45.05,73784.75,1.2,-0.01897,3e-05,1.67243]
[1780225204051,45.06,73784.35,1.2,-0.01899,3e-05,1.67416]
[1780225209086,45.06,73783.9,1.2,-0.01902,3e-05,1.67597]
[1780225212278,45.07,73792.19,1.2,-0.01879,3e-05,1.65906]
[1780225218148,45.07,73793.73,1.2,-0.01876,3e-05,1.657]
[1780225223184,45.08,73794.84,1.2,-0.01875,3e-05,1.65569]
[1780225228218,45.09,73793.44,1.2,-0.0188,3e-05,1.65962]
[1780225233254,45.09,73797.27,1.2,-0.01867,3e-05,1.64917]
[1780225238288,45.1,73798.99,1.2,-0.01863,3e-05,1.64666]
[1780225243323,45.11,73800.1,1.2,-0.01862,3e-05,1.64547]
[1780225248359,45.12,73801.37,1.2,-0.0186,3e-05,1.64395]
[1780225254401,45.12,73801.03,1.2,-0.01862,3e-05,1.64601]
[1780225259437,45.13,73799.3,1.2,-0.01869,3e-05,1.65072]
[1780225267500,45.14,73799.77,1.2,-0.0187,3e-05,1.65146]
[1780225272529,45.15,73798.89,1.2,-0.01873,3e-05,1.65436]
[1780225281590,45.16,73799.06,1.2,-0.01876,3e-05,1.65588]
[1780225286639,45.17,73806.22,1.2,-0.01857,3e-05,1.64204]
[1780225291672,45.17,73805.16,1.2,-0.01858,3e-05,1.64192]
[1780225302924,45.19,73806.43,1.2,-0.01858,3e-05,1.64185]
[1780225308789,45.2,73803.28,1.2,-0.01868,3e-05,1.64975]
[1780225313825,45.21,73803.19,1.2,-0.0187,3e-05,1.65104]
[1780225318862,45.21,73807.57,1.2,-0.01859,3e-05,1.64305]
[1780225323899,45.22,73808.4,1.2,-0.01858,3e-05,1.6425]
[1780225328966,45.23,73812.24,1.2,-0.01849,3e-05,1.63549]
[1780225334975,45.24,73813.56,1.2,-0.01847,3e-05,1.63448]
[1780225340017,45.25,73811.53,1.2,-0.01855,3e-05,1.64008]
[1780225345050,45.26,73813.98,1.2,-0.0185,3e-05,1.6362]
[1780225350086,45.26,73813.79,1.2,-0.01852,3e-05,1.63776]
[1780225355121,45.27,73818.22,1.2,-0.01838,3e-05,1.62641]
[1780225360155,45.28,73820.06,1.2,-0.01834,3e-05,1.62388]
[1780225366198,45.29,73820.86,1.2,-0.01834,3e-05,1.62379]
[1780225371233,45.3,73819.18,1.2,-0.0184,3e-05,1.62856]
[1780225376267,45.31,73820.33,1.2,-0.01839,3e-05,1.6275]
[1780225381304,45.31,73821.85,1.2,-0.01836,3e-05,1.62569]
[1780225386338,45.32,73824.33,1.2,-0.01831,3e-05,1.62194]
[1780225391377,45.33,73823.9,1.2,-0.01834,3e-05,1.62416]
[1780225396408,45.34,73823.48,1.2,-0.01837,3e-05,1.62634]
[1780225401446,45.35,73823.86,1.2,-0.01838,3e-05,1.62686]
[1780225403625,45.35,73808.19,1.2,-0.01882,3e-05,1.65979]
[1780225409501,45.36,73801.85,1.2,-0.01902,3e-05,1.67424]
[1780225414538,45.36,73801.47,1.2,-0.019,3e-05,1.67241]
[1780225419572,45.37,73801.76,1.2,-0.019,3e-05,1.67267]
[1780225424608,45.38,73801.13,1.2,-0.01903,3e-05,1.67485]
[1780225429642,45.38,73801.99,1.2,-0.01902,3e-05,1.67389]
[1780225436691,45.39,73803.03,1.2,-0.01901,3e-05,1.67286]
[1780225441728,45.39,73804.52,1.2,-0.01898,3e-05,1.67055]
[1780225447769,45.4,73803.23,1.2,-0.01902,3e-05,1.67418]
[1780225453976,45.41,73803.06,1.2,-0.01904,3e-05,1.67543]
[1780225460861,45.41,73803.77,1.2,-0.01903,3e-05,1.67495]
[1780225465894,45.42,73804.31,1.2,-0.01903,3e-05,1.67453]
[1780225470929,45.42,73805.24,1.2,-0.01901,3e-05,1.67328]
[1780225475967,45.43,73806.04,1.2,-0.01896,3e-05,1.66881]
[1780225481002,45.43,73797.27,1.2,-0.01922,3e-05,1.68785]
[1780225485889,45.43,73794.73,1.2,-0.0193,3e-05,1.69363]
[1780225491073,45.44,73799.03,1.2,-0.01918,3e-05,1.68515]
[1780225496108,45.44,73801.39,1.2,-0.01912,3e-05,1.68078]
[1780225501145,45.44,73804.21,1.2,-0.01905,3e-05,1.67551]
[1780225506181,45.45,73811.99,1.2,-0.01884,3e-05,1.6601]
[1780225511214,45.45,73814.83,1.2,-0.01877,3e-05,1.65504]
[1780225516250,45.46,73812.88,1.2,-0.01884,3e-05,1.65993]
[1780225521285,45.46,73808.53,1.2,-0.01897,3e-05,1.66975]
[1780225528335,45.47,73807.85,1.2,-0.01901,3e-05,1.67217]
[1780225534536,45.48,73808.28,1.2,-0.01897,3e-05,1.66862]
[1780225541427,45.48,73809.11,1.2,-0.01896,3e-05,1.66788]
[1780225546462,45.49,73809.52,1.2,-0.01895,3e-05,1.66773]
[1780225551496,45.49,73809.43,1.2,-0.01897,3e-05,1.66862]
[1780225556531,45.5,73809.29,1.2,-0.01898,3e-05,1.66959]
[1780225561566,45.5,73803.1,1.2,-0.01916,3e-05,1.68319]
[1780225564746,45.5,73812.4,1.2,-0.0189,3e-05,1.66408]
[1780225570629,45.51,73811.93,1.2,-0.01893,3e-05,1.66592]
[1780225575664,45.51,73810.66,1.2,-0.01897,3e-05,1.6693]
[1780225582714,45.52,73809.93,1.2,-0.01901,3e-05,1.67182]
[1780225587748,45.52,73809.41,1.2,-0.01903,3e-05,1.67362]
[1780225594799,45.53,73809.16,1.2,-0.01902,3e-05,1.67162]
[1780225605877,45.54,73808.42,1.2,-0.01906,3e-05,1.67475]
[1780225610913,45.54,73806.54,1.2,-0.01912,3e-05,1.67936]
[1780225615948,45.55,73806.47,1.2,-0.01913,3e-05,1.68018]
[1780225624901,45.55,73806.08,1.2,-0.01915,3e-05,1.68153]
[1780225630047,45.56,73806.17,1.2,-0.01916,3e-05,1.68265]
[1780225635238,45.56,73806.27,1.2,-0.01917,3e-05,1.68308]
[1780225641126,45.57,73806.66,1.2,-0.01917,3e-05,1.68303]
[1780225647172,45.57,73806.47,1.2,-0.01918,3e-05,1.6842]
[1780225652337,45.58,73806.34,1.2,-0.01919,3e-05,1.68472]
[1780225658246,45.6,73806.3,1.2,-0.0192,3e-05,1.68458]
[1780225665454,45.61,73806.4,1.2,-0.01923,3e-05,1.68693]
[1780225673350,45.63,73806.56,1.2,-0.01927,3e-05,1.68983]
[1780225681407,45.65,73805.82,1.2,-0.01933,3e-05,1.69421]
[1780225686441,45.66,73806.12,1.2,-0.01934,3e-05,1.69532]
[1780225691476,45.67,73806.55,1.2,-0.01935,3e-05,1.69615]
[1780225696511,45.68,73806.42,1.2,-0.01938,3e-05,1.69815]
[1780225701546,45.7,73807.15,1.2,-0.01938,3e-05,1.69832]
[1780225706582,45.71,73807.79,1.2,-0.01939,3e-05,1.69867]
[1780225712625,45.72,73807.36,1.2,-0.01939,3e-05,1.69805]
[1780225717660,45.73,73806.86,1.2,-0.01943,3e-05,1.7008]
[1780225723702,45.74,73806.54,1.2,-0.01946,3e-05,1.70348]
[1780225729744,45.76,73806.37,1.2,-0.01949,3e-05,1.70581]
[1780225734780,45.77,73806.57,1.2,-0.01951,3e-05,1.70702]
[1780225739814,45.78,73802.49,1.2,-0.01965,3e-05,1.71724]
[1780225746017,45.79,73802.49,1.2,-0.01967,3e-05,1.71905]
[1780225753913,45.8,73802.43,1.2,-0.01971,3e-05,1.72156]
[1780225758948,45.81,73803.14,1.2,-0.01971,3e-05,1.72151]
[1780225763983,45.82,73802.51,1.2,-0.01974,3e-05,1.72431]
[1780225774058,45.84,73802.81,1.2,-0.01973,3e-05,1.72295]
[1780225782114,45.85,73803.08,1.2,-0.01976,3e-05,1.72465]
[1780225788157,45.86,73803.46,1.2,-0.01977,3e-05,1.72554]
[1780225795207,45.88,73803.63,1.2,-0.01979,3e-05,1.72713]
[1780225805276,45.89,73803.94,1.2,-0.01982,3e-05,1.72922]
[1780225810311,45.9,73804.47,1.2,-0.01982,3e-05,1.72944]
[1780225815347,45.91,73806.58,1.2,-0.01978,3e-05,1.72631]
[1780225821388,45.92,73806.63,1.2,-0.0198,3e-05,1.72781]
[1780225826585,45.93,73807.62,1.2,-0.01979,3e-05,1.72729]
[1780225832466,45.94,73813.51,1.2,-0.0196,3e-05,1.71255]
[1780225838508,45.95,73812.89,1.2,-0.01964,3e-05,1.71586]
[1780225846725,45.96,73812.16,1.2,-0.01969,3e-05,1.7192]
[1780225853614,45.97,73812.95,1.2,-0.01967,3e-05,1.71781]
[1780225858650,45.97,73812.77,1.2,-0.01968,3e-05,1.71852]
[1780225865698,45.98,73810.78,1.2,-0.01976,3e-05,1.72405]
[1780225872748,45.99,73812.01,1.2,-0.01975,3e-05,1.72349]
[1780225877783,46.0,73816.34,1.2,-0.01964,3e-05,1.71581]
[1780225882818,46.01,73811.01,1.2,-0.01981,3e-05,1.72807]
[1780225887853,46.01,73806.27,1.2,-0.01997,3e-05,1.73955]
[1780225894903,46.03,73806.64,1.2,-0.01994,3e-05,1.73699]
[1780225900944,46.04,73804.81,1.2,-0.02002,3e-05,1.74246]
[1780225905979,46.04,73805.64,1.2,-0.02001,3e-05,1.74194]
[1780225913029,46.05,73806.02,1.2,-0.02002,3e-05,1.7429]
[1780225922091,46.07,73806.0,1.2,-0.02005,3e-05,1.74519]
[1780225927128,46.08,73795.16,1.2,-0.02039,3e-05,1.76973]
[1780225932165,46.08,73786.08,1.2,-0.02067,3e-05,1.79041]
[1780225937202,46.09,73784.0,1.2,-0.02075,3e-05,1.79584]
[1780225942239,46.09,73789.04,1.2,-0.02061,3e-05,1.78568]
[1780225948278,46.1,73792.16,1.2,-0.02053,3e-05,1.77998]
[1780225953313,46.11,73792.16,1.2,-0.0205,3e-05,1.77721]
[1780225959356,46.11,73789.73,1.2,-0.02059,3e-05,1.78352]
[1780225964391,46.12,73790.67,1.2,-0.02057,3e-05,1.78231]
[1780225969425,46.12,73791.2,1.2,-0.02057,3e-05,1.78196]
[1780225977642,46.13,73791.48,1.2,-0.02058,3e-05,1.78276]
[1780225983523,46.14,73792.08,1.2,-0.02057,3e-05,1.78222]
[1780225988558,46.14,73792.4,1.2,-0.02057,3e-05,1.78226]
[1780225994600,46.15,73792.4,1.2,-0.02058,3e-05,1.78312]
[1780226006685,46.16,73791.62,1.2,-0.02063,3e-05,1.78669]
[1780226013736,46.16,73792.55,1.2,-0.02058,3e-05,1.78198]
[1780226018769,46.17,73793.29,1.2,-0.02056,3e-05,1.7811]
[1780226024811,46.17,73793.53,1.2,-0.02057,3e-05,1.78143]
[1780226029845,46.18,73794.02,1.2,-0.02056,3e-05,1.78107]
[1780226035888,46.18,73793.99,1.2,-0.02058,3e-05,1.78198]
[1780226040924,46.19,73793.86,1.2,-0.02059,3e-05,1.78295]
[1780226045960,46.19,73793.86,1.2,-0.0206,3e-05,1.78362]
[1780226052000,46.2,73791.71,1.2,-0.02067,3e-05,1.7891]
[1780226057035,46.2,73796.07,1.2,-0.02055,3e-05,1.78033]
[1780226062072,46.21,73795.29,1.2,-0.02059,3e-05,1.7828]
[1780226067106,46.21,73794.99,1.2,-0.02061,3e-05,1.78425]
[1780226072141,46.22,73794.12,1.2,-0.0206,3e-05,1.78328]
[1780226078343,46.22,73793.75,1.2,-0.02063,3e-05,1.78507]
[1780226084225,46.23,73795.13,1.2,-0.0206,3e-05,1.78308]
[1780226089260,46.23,73795.64,1.2,-0.0206,3e-05,1.78281]
[1780226094296,46.24,73795.67,1.2,-0.02061,3e-05,1.78358]
[1780226101344,46.25,73795.79,1.2,-0.02062,3e-05,1.78448]
[1780226106379,46.25,73798.11,1.2,-0.02056,3e-05,1.78026]
[1780226111414,46.26,73798.26,1.2,-0.02057,3e-05,1.78079]
[1780226116449,46.26,73798.42,1.2,-0.02057,3e-05,1.78129]
[1780226121485,46.27,73796.31,1.2,-0.02065,3e-05,1.78668]
[1780226126519,46.27,73796.44,1.2,-0.02066,3e-05,1.78718]
[1780226131556,46.28,73796.92,1.2,-0.02061,3e-05,1.78324]
[1780226136591,46.28,73797.21,1.2,-0.02061,3e-05,1.7834]
[1780226142634,46.29,73798.53,1.2,-0.02059,3e-05,1.7815]
[1780226148837,46.3,73797.77,1.2,-0.02062,3e-05,1.78425]
[1780226154722,46.3,73797.35,1.2,-0.02065,3e-05,1.78595]
[1780226160764,46.31,73797.09,1.2,-0.02067,3e-05,1.78743]
[1780226165798,46.31,73797.29,1.2,-0.02067,3e-05,1.78776]
[1780226170834,46.32,73797.58,1.2,-0.02067,3e-05,1.7879]
[1780226175869,46.32,73797.82,1.2,-0.02068,3e-05,1.78825]
[1780226180904,46.33,73797.6,1.2,-0.0207,3e-05,1.78944]
[1780226185939,46.33,73792.2,1.2,-0.02087,3e-05,1.80181]
[1780226190974,46.33,73794.97,1.2,-0.02079,3e-05,1.7964]
[1780226196011,46.34,73796.64,1.2,-0.02071,3e-05,1.78976]
[1780226204064,46.34,73797.43,1.2,-0.0207,3e-05,1.78914]
[1780226209257,46.35,73794.35,1.2,-0.0208,3e-05,1.79649]
[1780226215142,46.35,73787.08,1.2,-0.02103,3e-05,1.81305]
[1780226220177,46.36,73784.72,1.2,-0.02111,3e-05,1.81874]
[1780226225211,46.36,73785.06,1.2,-0.02111,3e-05,1.81848]
[1780226230249,46.36,73788.37,1.2,-0.02101,3e-05,1.81174]
[1780226238351,46.37,73788.33,1.2,-0.02103,3e-05,1.81275]
[1780226244393,46.37,73788.12,1.2,-0.02104,3e-05,1.8139]
[1780226249539,46.38,73792.32,1.2,-0.02092,3e-05,1.8053]
[1780226255471,46.38,73792.7,1.2,-0.02088,3e-05,1.80154]
[1780226264534,46.39,73793.6,1.2,-0.02087,3e-05,1.80074]
[1780226269679,46.39,73794.14,1.2,-0.02086,3e-05,1.8002]
[1780226277627,46.4,73794.72,1.2,-0.02086,3e-05,1.79994]
[1780226287694,46.41,73794.91,1.2,-0.02087,3e-05,1.80075]
[1780226292731,46.41,73793.47,1.2,-0.02092,3e-05,1.80446]
[1780226297765,46.41,73799.84,1.2,-0.02074,3e-05,1.79122]
[1780226303808,46.42,73800.75,1.2,-0.02072,3e-05,1.79005]
[1780226309960,46.42,73803.74,1.2,-0.02064,3e-05,1.78438]
[1780226320029,46.43,73803.65,1.2,-0.02063,3e-05,1.78244]
[1780226330099,46.44,73803.32,1.2,-0.02066,3e-05,1.78456]
[1780226340170,46.45,73800.79,1.2,-0.02075,3e-05,1.79137]
[1780226346101,46.46,73798.06,1.2,-0.02084,3e-05,1.79806]
[1780226351135,46.46,73798.64,1.2,-0.02083,3e-05,1.7974]
[1780226360309,46.47,73798.75,1.2,-0.02085,3e-05,1.79825]
[1780226367248,46.47,73799.2,1.2,-0.02084,3e-05,1.79811]
[1780226373290,46.48,73800.1,1.2,-0.02079,3e-05,1.79318]
[1780226379333,46.48,73799.8,1.2,-0.0208,3e-05,1.79458]
[1780226384370,46.49,73799.15,1.2,-0.02083,3e-05,1.79661]
[1780226390519,46.49,73800.2,1.2,-0.02081,3e-05,1.79504]
[1780226400611,46.5,73802.1,1.2,-0.02077,3e-05,1.79213]
[1780226410681,46.5,73797.6,1.2,-0.02092,3e-05,1.8031]
[1780226416594,46.51,73793.96,1.2,-0.02104,3e-05,1.81165]
[1780226422642,46.51,73793.76,1.2,-0.02105,3e-05,1.81262]
[1780226427672,46.51,73793.83,1.2,-0.02106,3e-05,1.8129]
[1780226432708,46.52,73795.04,1.2,-0.02099,3e-05,1.80696]
[1780226437742,46.52,73795.79,1.2,-0.02097,3e-05,1.80578]
[1780226442778,46.52,73795.42,1.2,-0.02099,3e-05,1.80705]
[1780226447812,46.53,73797.24,1.2,-0.02094,3e-05,1.80355]
[1780226453854,46.53,73797.29,1.2,-0.02094,3e-05,1.80402]
[1780226461044,46.53,73797.56,1.2,-0.02095,3e-05,1.80413]
[1780226466946,46.54,73797.48,1.2,-0.02096,3e-05,1.80489]
[1780226471980,46.54,73794.71,1.2,-0.02105,3e-05,1.81139]
[1780226477016,46.54,73794.62,1.2,-0.02106,3e-05,1.81203]
[1780226488104,46.55,73794.33,1.2,-0.02108,3e-05,1.81364]
[1780226494136,46.55,73794.2,1.2,-0.02105,3e-05,1.81075]
[1780226500177,46.56,73794.01,1.2,-0.02106,3e-05,1.81173]
[1780226505213,46.56,73796.12,1.2,-0.02101,3e-05,1.8077]
[1780226511393,46.56,73793.96,1.2,-0.02108,3e-05,1.81297]
[1780226517296,46.57,73799.72,1.2,-0.02091,3e-05,1.80103]
[1780226524346,46.57,73799.61,1.2,-0.02093,3e-05,1.80206]
[1780226529380,46.58,73803.58,1.2,-0.02082,3e-05,1.79403]
[1780226534415,46.57,73805.75,1.2,-0.02074,3e-05,1.78891]
[1780226539451,46.57,73806.39,1.2,-0.02073,3e-05,1.78768]
[1780226544486,46.58,73797.96,1.2,-0.02099,3e-05,1.80657]
[1780226549521,46.58,73798.38,1.2,-0.02098,3e-05,1.80617]
[1780226554557,46.59,73800.4,1.2,-0.02089,3e-05,1.79859]
[1780226561746,46.59,73797.39,1.2,-0.02099,3e-05,1.80589]
[1780226567649,46.59,73797.56,1.2,-0.02099,3e-05,1.80613]
[1780226572683,46.6,73799.26,1.2,-0.02095,3e-05,1.80293]
[1780226577719,46.6,73798.73,1.2,-0.02097,3e-05,1.80461]
[1780226582753,46.6,73799.4,1.2,-0.02096,3e-05,1.80365]
[1780226587789,46.61,73797.73,1.2,-0.02102,3e-05,1.80778]
[1780226592823,46.61,73797.57,1.2,-0.02103,3e-05,1.80857]
[1780226598874,46.61,73797.52,1.2,-0.02104,3e-05,1.8092]
[1780226606931,46.62,73797.92,1.2,-0.02103,3e-05,1.80903]
[1780226612096,46.62,73797.4,1.2,-0.02101,3e-05,1.80689]
[1780226618009,46.62,73796.76,1.2,-0.02104,3e-05,1.80879]
[1780226629085,46.63,73798.72,1.2,-0.02099,3e-05,1.80547]
[1780226634121,46.63,73800.06,1.2,-0.02096,3e-05,1.80299]
[1780226639155,46.63,73800.77,1.2,-0.02094,3e-05,1.80189]
[1780226648221,46.64,73800.39,1.2,-0.02097,3e-05,1.80351]
[1780226653255,46.64,73798.51,1.2,-0.02103,3e-05,1.80803]
[1780226658291,46.64,73800.1,1.2,-0.02099,3e-05,1.805]
[1780226663325,46.65,73801.04,1.2,-0.02097,3e-05,1.8034]
[1780226668361,46.65,73801.58,1.2,-0.02096,3e-05,1.8027]
[1780226674402,46.66,73801.34,1.2,-0.02093,3e-05,1.8002]
[1780226679437,46.66,73799.97,1.2,-0.02098,3e-05,1.80367]
[1780226684472,46.66,73803.38,1.2,-0.02088,3e-05,1.79652]
[1780226689507,46.66,73807.2,1.2,-0.02076,3e-05,1.78754]
[1780226695552,46.65,73807.66,1.2,-0.02073,3e-05,1.78572]
[1780226701591,46.64,73806.43,1.2,-0.02076,3e-05,1.78759]
[1780226707634,46.64,73804.71,1.2,-0.0208,3e-05,1.79053]
[1780226712801,46.64,73804.75,1.2,-0.02079,3e-05,1.7898]
[1780226718711,46.63,73804.72,1.2,-0.02078,3e-05,1.78912]
[1780226724752,46.63,73804.92,1.2,-0.02076,3e-05,1.78796]
[1780226729787,46.62,73804.42,1.2,-0.02077,3e-05,1.78845]
[1780226735829,46.62,73803.8,1.2,-0.02074,3e-05,1.78539]
[1780226741871,46.61,73803.25,1.2,-0.02074,3e-05,1.78592]
[1780226749927,46.61,73803.02,1.2,-0.02074,3e-05,1.78555]
[1780226756977,46.6,73802.71,1.2,-0.02074,3e-05,1.78547]
[1780226763151,46.6,73803.01,1.2,-0.02072,3e-05,1.78419]
[1780226773221,46.59,73802.96,1.2,-0.02071,3e-05,1.78327]
[1780226780138,46.59,73805.8,1.2,-0.02061,3e-05,1.77646]
[1780226785173,46.59,73806.69,1.2,-0.02058,3e-05,1.77409]
[1780226790212,46.58,73807.84,1.2,-0.02054,3e-05,1.77118]
[1780226795246,46.58,73810.02,1.2,-0.02043,3e-05,1.76245]
[1780226801290,46.58,73813.13,1.2,-0.02033,3e-05,1.75545]
[1780226807331,46.58,73814.96,1.2,-0.02028,3e-05,1.75123]
[1780226813505,46.57,73815.09,1.2,-0.02027,3e-05,1.75065]
[1780226821431,46.59,73815.33,1.2,-0.02028,3e-05,1.75187]
[1780226826465,46.59,73823.68,1.2,-0.02005,3e-05,1.73456]
[1780226831499,46.59,73823.87,1.2,-0.02004,3e-05,1.73416]
[1780226836534,46.59,73824.04,1.2,-0.02003,3e-05,1.73379]
[1780226841569,46.59,73829.47,1.2,-0.01988,3e-05,1.72238]
[1780226846604,46.59,73831.78,1.2,-0.01981,3e-05,1.71766]
[1780226851640,46.59,73837.52,1.2,-0.01961,3e-05,1.70226]
[1780226858692,46.59,73840.4,1.2,-0.01954,3e-05,1.69673]
[1780226863858,46.6,73843.44,1.2,-0.01945,3e-05,1.69083]
[1780226869768,46.6,73843.23,1.2,-0.01947,3e-05,1.69179]
[1780226876818,46.6,73841.11,1.2,-0.01954,3e-05,1.69674]
[1780226881852,46.61,73842.46,1.2,-0.0195,3e-05,1.69432]
[1780226888901,46.61,73842.85,1.2,-0.0195,3e-05,1.69406]
[1780226894068,46.61,73842.88,1.2,-0.0195,3e-05,1.69439]
[1780226900986,46.62,73843.96,1.2,-0.01948,3e-05,1.69272]
[1780226906021,46.62,73843.54,1.2,-0.0195,3e-05,1.69399]
[1780226911057,46.62,73844.17,1.2,-0.01945,3e-05,1.68953]
[1780226917099,46.62,73843.29,1.2,-0.01948,3e-05,1.69187]
[1780226922137,46.63,73842.58,1.2,-0.0195,3e-05,1.69377]
[1780226930193,46.63,73842.56,1.2,-0.01951,3e-05,1.69448]
[1780226936235,46.64,73844.01,1.2,-0.01948,3e-05,1.692]
[1780226941269,46.64,73844.63,1.2,-0.01947,3e-05,1.69115]
[1780226947312,46.64,73844.7,1.2,-0.01947,3e-05,1.69153]
[1780226954495,46.65,73850.12,1.2,-0.01933,3e-05,1.68094]
[1780226960402,46.65,73851.47,1.2,-0.0193,3e-05,1.6787]
[1780226966446,46.65,73852.42,1.2,-0.01928,3e-05,1.67729]
[1780226971482,46.66,73853.69,1.2,-0.01921,3e-05,1.67157]
[1780226978532,46.66,73854.71,1.2,-0.01919,3e-05,1.67015]
[1780226983567,46.66,73854.69,1.2,-0.0192,3e-05,1.67068]
[1780226988604,46.67,73855.44,1.2,-0.01918,3e-05,1.66963]
[1780226994779,46.67,73855.39,1.2,-0.01919,3e-05,1.67041]
[1780227000688,46.67,73855.26,1.2,-0.0192,3e-05,1.67116]
[1780227005726,46.68,73852.62,1.2,-0.01928,3e-05,1.67701]
[1780227010757,46.68,73854.91,1.2,-0.01923,3e-05,1.67281]
[1780227022842,46.69,73855.83,1.2,-0.01921,3e-05,1.67188]
[1780227027878,46.69,73857.17,1.2,-0.01918,3e-05,1.66952]
[1780227032914,46.69,73856.97,1.2,-0.01915,3e-05,1.66676]
[1780227039962,46.71,73851.3,1.2,-0.01934,3e-05,1.68048]
[1780227045131,46.71,73855.26,1.2,-0.01924,3e-05,1.67354]
[1780227049032,46.72,73846.74,1.2,-0.0195,3e-05,1.69204]
[1780227054060,46.73,73842.15,1.2,-0.01965,3e-05,1.70289]
[1780227059096,46.74,73839.21,1.2,-0.01975,3e-05,1.71032]
[1780227064132,46.74,73838.89,1.2,-0.01977,3e-05,1.71226]
[1780227067153,46.75,73819.71,1.2,-0.02034,3e-05,1.75345]
[1780227069166,46.75,73808.68,1.2,-0.02068,3e-05,1.77749]
[1780227074202,46.76,73808.34,1.2,-0.0207,3e-05,1.77893]
[1780227079238,46.76,73821.03,1.2,-0.02033,3e-05,1.75255]
[1780227084272,46.77,73823.13,1.2,-0.02028,3e-05,1.74903]
[1780227089307,46.77,73822.88,1.2,-0.0203,3e-05,1.7505]
[1780227094343,46.78,73822.56,1.2,-0.02028,3e-05,1.74847]
[1780227099377,46.79,73822.68,1.2,-0.02029,3e-05,1.74917]
[1780227104412,46.79,73825.29,1.2,-0.02023,3e-05,1.7446]
[1780227109448,46.8,73822.2,1.2,-0.02033,3e-05,1.75213]
[1780227114486,46.8,73819.76,1.2,-0.02042,3e-05,1.75822]
[1780227119518,46.81,73814.38,1.2,-0.02059,3e-05,1.77051]
[1780227125702,46.82,73813.94,1.2,-0.02061,3e-05,1.77235]
[1780227132608,46.82,73815.0,1.2,-0.0206,3e-05,1.77111]
[1780227138650,46.83,73814.5,1.2,-0.02062,3e-05,1.77305]
[1780227143685,46.83,73814.76,1.2,-0.02063,3e-05,1.77319]
[1780227155773,46.84,73814.68,1.2,-0.02061,3e-05,1.77129]
[1780227161814,46.85,73814.29,1.2,-0.02063,3e-05,1.77294]
[1780227166993,46.85,73813.03,1.2,-0.02068,3e-05,1.77643]
[1780227172893,46.86,73817.71,1.2,-0.02055,3e-05,1.76704]
[1780227177927,46.86,73822.8,1.2,-0.02041,3e-05,1.75705]
[1780227182960,46.87,73822.73,1.2,-0.02042,3e-05,1.75796]
[1780227187996,46.87,73817.62,1.2,-0.02058,3e-05,1.76958]
[1780227193032,46.88,73816.48,1.2,-0.02063,3e-05,1.7727]
[1780227198066,46.88,73815.42,1.2,-0.02067,3e-05,1.77563]
[1780227203101,46.89,73815.11,1.2,-0.02069,3e-05,1.77693]
[1780227209143,46.89,73816.27,1.2,-0.02066,3e-05,1.77519]
[1780227214178,46.89,73817.12,1.2,-0.0206,3e-05,1.77029]
[1780227219212,46.9,73816.88,1.2,-0.02062,3e-05,1.77144]
[1780227224249,46.9,73818.88,1.2,-0.02057,3e-05,1.7678]
[1780227229286,46.91,73823.87,1.2,-0.02043,3e-05,1.75787]
[1780227235326,46.91,73821.04,1.2,-0.02053,3e-05,1.76473]
[1780227240363,46.92,73820.23,1.2,-0.02056,3e-05,1.76712]
[1780227246404,46.92,73818.76,1.2,-0.02061,3e-05,1.77104]
[1780227253452,46.93,73818.47,1.2,-0.02064,3e-05,1.77256]
[1780227259495,46.93,73820.38,1.2,-0.02059,3e-05,1.76924]
[1780227264530,46.94,73820.06,1.2,-0.02061,3e-05,1.77058]
[1780227269564,46.94,73821.75,1.2,-0.02057,3e-05,1.76761]
[1780227274600,46.94,73819.01,1.2,-0.02062,3e-05,1.77042]
[1780227280642,46.95,73816.79,1.2,-0.02069,3e-05,1.77594]
[1780227285676,46.95,73817.19,1.2,-0.02069,3e-05,1.77572]
[1780227290711,46.96,73817.22,1.2,-0.0207,3e-05,1.77628]
[1780227295747,46.96,73817.28,1.2,-0.0207,3e-05,1.77678]
[1780227305816,46.97,73816.96,1.2,-0.02073,3e-05,1.7787]
[1780227314881,46.98,73816.83,1.2,-0.02075,3e-05,1.78007]
[1780227319915,46.98,73816.01,1.2,-0.02078,3e-05,1.78242]
[1780227324950,46.98,73814.47,1.2,-0.02084,3e-05,1.78629]
[1780227329988,46.99,73813.48,1.2,-0.02087,3e-05,1.78895]
[1780227338189,46.99,73812.65,1.2,-0.02087,3e-05,1.788]
[1780227348259,47.0,73809.67,1.2,-0.02097,3e-05,1.79551]
[1780227354154,47.0,73808.84,1.2,-0.02101,3e-05,1.79795]
[1780227362211,47.01,73807.14,1.2,-0.02107,3e-05,1.80234]
[1780227367246,47.01,73806.59,1.2,-0.02109,3e-05,1.80414]
[1780227372280,47.02,73806.45,1.2,-0.02111,3e-05,1.80494]
[1780227377316,47.02,73805.69,1.2,-0.02114,3e-05,1.80707]
[1780227383357,47.02,73805.71,1.2,-0.02114,3e-05,1.80761]
[1780227388554,47.03,73805.72,1.2,-0.02115,3e-05,1.80806]
[1780227398624,47.03,73805.79,1.2,-0.02112,3e-05,1.80515]
[1780227404505,47.04,73805.58,1.2,-0.02113,3e-05,1.8062]
[1780227409540,47.04,73807.68,1.2,-0.02108,3e-05,1.80215]
[1780227415582,47.04,73807.47,1.2,-0.02109,3e-05,1.80319]
[1780227420617,47.05,73808.98,1.2,-0.02105,3e-05,1.80041]
[1780227425653,47.05,73810.64,1.2,-0.02101,3e-05,1.79731]
[1780227431694,47.05,73812.24,1.2,-0.02097,3e-05,1.79443]
[1780227436729,47.06,73817.63,1.2,-0.02081,3e-05,1.78336]
[1780227441764,47.06,73820.67,1.2,-0.02073,3e-05,1.77747]
[1780227446802,47.06,73820.19,1.2,-0.02076,3e-05,1.77913]
[1780227451836,47.07,73816.85,1.2,-0.02082,3e-05,1.78317]
[1780227456872,47.07,73816.61,1.2,-0.02084,3e-05,1.78428]
[1780227461907,47.08,73815.86,1.2,-0.02087,3e-05,1.78649]
[1780227466943,47.08,73815.42,1.2,-0.02089,3e-05,1.78803]
[1780227471981,47.08,73815.7,1.2,-0.02089,3e-05,1.78801]
[1780227477013,47.09,73815.97,1.2,-0.02089,3e-05,1.78801]
[1780227482047,47.09,73816.14,1.2,-0.02089,3e-05,1.78822]
[1780227489265,47.1,73816.3,1.2,-0.0209,3e-05,1.78879]
[1780227495138,47.1,73816.75,1.2,-0.02089,3e-05,1.78838]
[1780227501182,47.1,73816.8,1.2,-0.0209,3e-05,1.78894]
[1780227506221,47.11,73830.09,1.2,-0.02051,3e-05,1.76112]
[1780227508231,47.11,73839.85,1.2,-0.02023,3e-05,1.74083]
[1780227512162,47.12,73842.66,1.2,-0.02012,3e-05,1.73205]
[1780227512258,47.12,73842.5,1.2,-0.02013,3e-05,1.73258]
[1780227517293,47.12,73844.19,1.2,-0.02009,3e-05,1.73008]
[1780227518241,47.12,73844.19,1.2,-0.02009,3e-05,1.73008]
[1780227518339,47.12,73843.11,1.2,-0.02013,3e-05,1.73255]
[1780227524342,47.13,73841.0,1.2,-0.0202,3e-05,1.73816]
[1780227529545,47.14,73845.91,1.2,-0.02008,3e-05,1.72887]
[1780227535421,47.14,73849.4,1.2,-0.01998,3e-05,1.72197]
[1780227540455,47.14,73851.38,1.2,-0.01992,3e-05,1.71747]
[1780227545491,47.14,73853.36,1.2,-0.01986,3e-05,1.71329]
[1780227550526,47.15,73854.56,1.2,-0.01984,3e-05,1.7119]
[1780227553547,47.15,73862.87,1.2,-0.01961,3e-05,1.69538]
[1780227558582,47.16,73862.57,1.2,-0.01964,3e-05,1.6972]
[1780227564624,47.17,73861.94,1.2,-0.01968,3e-05,1.69992]
[1780227569851,47.18,73859.29,1.2,-0.01977,3e-05,1.70656]
[1780227572681,47.18,73847.96,1.2,-0.02006,3e-05,1.72714]
[1780227577716,47.19,73844.46,1.2,-0.02018,3e-05,1.73539]
[1780227582751,47.19,73836.87,1.2,-0.02041,3e-05,1.75222]
[1780227588792,47.2,73836.01,1.2,-0.02045,3e-05,1.755]
[1780227593832,47.2,73835.06,1.2,-0.02049,3e-05,1.75782]
[1780227598862,47.21,73835.9,1.2,-0.02047,3e-05,1.75686]
[1780227605913,47.22,73835.5,1.2,-0.0205,3e-05,1.75886]
[1780227610949,47.22,73834.86,1.2,-0.02053,3e-05,1.76103]
[1780227615983,47.23,73833.64,1.2,-0.02058,3e-05,1.76441]
[1780227621020,47.23,73832.88,1.2,-0.02061,3e-05,1.76684]
[1780227626053,47.24,73831.85,1.2,-0.02065,3e-05,1.76983]
[1780227631088,47.24,73829.65,1.2,-0.02069,3e-05,1.77159]
[1780227636123,47.25,73828.87,1.2,-0.02072,3e-05,1.77405]
[1780227641163,47.25,73828.9,1.2,-0.02073,3e-05,1.7748]
[1780227646198,47.26,73828.86,1.2,-0.02074,3e-05,1.77569]
[1780227651233,47.26,73827.25,1.2,-0.0208,3e-05,1.77992]
[1780227656268,47.27,73828.32,1.2,-0.02078,3e-05,1.77839]
[1780227661302,47.27,73828.56,1.2,-0.02079,3e-05,1.77864]
[1780227666337,47.28,73828.82,1.2,-0.02079,3e-05,1.77883]
[1780227671373,47.28,73829.38,1.2,-0.02078,3e-05,1.77838]
[1780227678423,47.29,73829.76,1.2,-0.02079,3e-05,1.77874]
[1780227683457,47.29,73830.27,1.2,-0.02078,3e-05,1.77839]
[1780227690694,47.3,73828.3,1.2,-0.02085,3e-05,1.78363]
[1780227696549,47.31,73825.22,1.2,-0.02092,3e-05,1.78735]
[1780227701582,47.31,73826.15,1.2,-0.0209,3e-05,1.78605]
[1780227706619,47.32,73827.98,1.2,-0.02085,3e-05,1.78282]
[1780227712660,47.32,73821.74,1.2,-0.02105,3e-05,1.79694]
[1780227720904,47.33,73821.6,1.2,-0.02107,3e-05,1.79817]
[1780227726760,47.33,73821.65,1.2,-0.02108,3e-05,1.79875]
[1780227731797,47.33,73822.06,1.2,-0.02107,3e-05,1.79844]
[1780227737021,47.34,73820.63,1.2,-0.02112,3e-05,1.80209]
[1780227742872,47.34,73819.72,1.2,-0.02115,3e-05,1.80421]
[1780227748914,47.34,73816.37,1.2,-0.02126,3e-05,1.81203]
[1780227753949,47.35,73814.96,1.2,-0.02127,3e-05,1.81175]
[1780227759994,47.35,73816.23,1.2,-0.02124,3e-05,1.80954]
[1780227765032,47.35,73818.64,1.2,-0.02117,3e-05,1.80479]
[1780227770067,47.36,73820.5,1.2,-0.02112,3e-05,1.80127]
[1780227776109,47.36,73820.59,1.2,-0.02112,3e-05,1.8012]
[1780227781144,47.35,73819.16,1.2,-0.02115,3e-05,1.80354]
[1780227786179,47.35,73819.71,1.2,-0.02113,3e-05,1.80164]
[1780227793229,47.34,73819.77,1.2,-0.02111,3e-05,1.80051]
[1780227798265,47.34,73820.25,1.2,-0.02109,3e-05,1.79879]
[1780227803299,47.33,73820.49,1.2,-0.02107,3e-05,1.79759]
[1780227811356,47.33,73822.12,1.2,-0.02097,3e-05,1.78928]
[1780227816393,47.32,73824.29,1.2,-0.02089,3e-05,1.78401]
[1780227821427,47.32,73826.18,1.2,-0.02083,3e-05,1.77944]
[1780227827652,47.31,73829.38,1.2,-0.02072,3e-05,1.77193]
[1780227833520,47.31,73829.24,1.2,-0.02072,3e-05,1.77179]
[1780227838554,47.31,73828.56,1.2,-0.02073,3e-05,1.77272]
[1780227843590,47.3,73829.25,1.2,-0.02071,3e-05,1.77083]
[1780227850638,47.3,73827.43,1.2,-0.02075,3e-05,1.77411]
[1780227855674,47.3,73826.99,1.2,-0.02076,3e-05,1.77462]
[1780227860708,47.29,73827.04,1.2,-0.02075,3e-05,1.7741]
[1780227865744,47.29,73826.61,1.2,-0.02076,3e-05,1.7746]
[1780227870778,47.29,73825.68,1.2,-0.02078,3e-05,1.77617]
[1780227875814,47.29,73826.12,1.2,-0.02072,3e-05,1.77111]
[1780227880849,47.28,73824.28,1.2,-0.02077,3e-05,1.77464]
[1780227885884,47.28,73822.17,1.2,-0.02083,3e-05,1.77871]
[1780227890510,47.28,73819.77,1.2,-0.0209,3e-05,1.78349]
[1780227890918,47.28,73819.3,1.2,-0.02091,3e-05,1.78439]
[1780227895954,47.28,73819.66,1.2,-0.02089,3e-05,1.78311]
[1780227899982,47.27,73838.82,1.2,-0.02032,3e-05,1.74212]
[1780227904991,47.27,73842.68,1.2,-0.0202,3e-05,1.73349]
[1780227905066,47.27,73841.85,1.2,-0.02022,3e-05,1.73521]
[1780227910052,47.27,73833.48,1.2,-0.02047,3e-05,1.7527]
[1780227918292,47.27,73828.15,1.2,-0.02062,3e-05,1.76344]
[1780227924153,47.26,73830.35,1.2,-0.02054,3e-05,1.75832]
[1780227930195,47.26,73830.63,1.2,-0.02053,3e-05,1.75731]
[1780227935230,47.26,73831.11,1.2,-0.02047,3e-05,1.75225]
[1780227941273,47.25,73831.01,1.2,-0.02047,3e-05,1.75207]
[1780227949329,47.25,73830.15,1.2,-0.02049,3e-05,1.75334]
[1780227954364,47.25,73831.19,1.2,-0.02045,3e-05,1.7508]
[1780227959399,47.25,73830.4,1.2,-0.02047,3e-05,1.75226]
[1780227964434,47.25,73830.63,1.2,-0.02046,3e-05,1.75178]
[1780227971484,47.25,73830.27,1.2,-0.02048,3e-05,1.75254]
[1780227978713,47.25,73830.94,1.2,-0.02046,3e-05,1.75112]
[1780227984574,47.25,73832.4,1.2,-0.02041,3e-05,1.74804]
[1780227990616,47.25,73832.68,1.2,-0.0204,3e-05,1.74745]
[1780227995651,47.25,73831.56,1.2,-0.0204,3e-05,1.74612]
[1780227997924,47.25,73831.56,1.2,-0.0204,3e-05,1.74612]
[1780227997933,47.25,73831.21,1.2,-0.02041,3e-05,1.74685]
[1780228003708,47.25,73829.52,1.2,-0.02046,3e-05,1.75042]
[1780228007433,47.25,73825.37,1.2,-0.02058,3e-05,1.7592]
[1780228007743,47.25,73827.43,1.2,-0.02052,3e-05,1.75484]
[1780228012770,47.25,73826.78,1.2,-0.02054,3e-05,1.75621]
[1780228017808,47.25,73825.52,1.2,-0.02057,3e-05,1.75888]
[1780228023848,47.25,73825.33,1.2,-0.02058,3e-05,1.75929]
[1780228029066,47.25,73822.14,1.2,-0.02067,3e-05,1.76606]
[1780228034925,47.25,73820.08,1.2,-0.02074,3e-05,1.77044]
[1780228039959,47.25,73820.48,1.2,-0.02072,3e-05,1.76959]
[1780228046001,47.25,73820.61,1.2,-0.02072,3e-05,1.76931]
[1780228052044,47.25,73822.38,1.2,-0.02063,3e-05,1.76183]
[1780228057079,47.25,73823.04,1.2,-0.02061,3e-05,1.76042]
[1780228062115,47.25,73822.91,1.2,-0.02061,3e-05,1.7607]
[1780228067150,47.25,73820.75,1.2,-0.02067,3e-05,1.76529]
[1780228072184,47.25,73820.73,1.2,-0.02067,3e-05,1.76533]
[1780228077219,47.25,73820.7,1.2,-0.02068,3e-05,1.7654]
[1780228082254,47.25,73820.5,1.2,-0.02068,3e-05,1.76582]
[1780228087291,47.25,73820.96,1.2,-0.02067,3e-05,1.76484]
[1780228092327,47.25,73821.13,1.2,-0.02066,3e-05,1.76448]
[1780228097361,47.25,73821.08,1.2,-0.02066,3e-05,1.76459]
[1780228102396,47.25,73816.23,1.2,-0.02081,3e-05,1.77492]
[1780228109627,47.25,73815.81,1.2,-0.02082,3e-05,1.77582]
[1780228116493,47.25,73815.81,1.2,-0.02078,3e-05,1.77208]
[1780228122537,47.25,73816.06,1.2,-0.02077,3e-05,1.77155]
[1780228129771,47.25,73815.91,1.2,-0.02078,3e-05,1.77187]
[1780228135628,47.25,73815.93,1.2,-0.02078,3e-05,1.77182]
[1780228138603,47.25,73815.17,1.2,-0.0208,3e-05,1.77344]
[1780228138650,47.25,73809.86,1.2,-0.02096,3e-05,1.78481]
[1780228140567,47.25,73809.73,1.2,-0.02096,3e-05,1.78509]
[1780228140662,47.25,73809.73,1.2,-0.02096,3e-05,1.78509]
[1780228145698,47.25,73809.76,1.2,-0.02096,3e-05,1.78502]
[1780228150734,47.25,73817.41,1.2,-0.02073,3e-05,1.76867]
[1780228155773,47.25,73818.1,1.2,-0.02071,3e-05,1.7672]
[1780228160804,47.25,73819.02,1.2,-0.02068,3e-05,1.76524]
[1780228170065,47.25,73817.1,1.2,-0.02074,3e-05,1.76933]
[1780228175909,47.25,73821.71,1.2,-0.02056,3e-05,1.75581]
[1780228181950,47.25,73820.71,1.2,-0.02059,3e-05,1.75793]
[1780228186985,47.25,73820.12,1.2,-0.02061,3e-05,1.75918]
[1780228193027,47.25,73819.8,1.2,-0.02062,3e-05,1.75986]
[1780228198063,47.25,73819.41,1.2,-0.02063,3e-05,1.76069]
[1780228205117,47.25,73818.36,1.2,-0.02066,3e-05,1.76292]
[1780228210345,47.25,73817.7,1.2,-0.02068,3e-05,1.76432]
[1780228216193,47.25,73817.84,1.2,-0.02068,3e-05,1.76402]
[1780228221229,47.25,73818.58,1.2,-0.02066,3e-05,1.76245]
[1780228226263,47.25,73818.58,1.2,-0.02066,3e-05,1.76245]
[1780228231300,47.25,73818.57,1.2,-0.02061,3e-05,1.75875]
[1780228236333,47.25,73826.39,1.2,-0.02038,3e-05,1.74221]
[1780228241368,47.25,73826.97,1.2,-0.02037,3e-05,1.74099]
[1780228246403,47.25,73830.07,1.2,-0.02028,3e-05,1.73447]
[1780228251438,47.25,73827.28,1.2,-0.02036,3e-05,1.74033]
[1780228256473,47.25,73824.51,1.2,-0.02044,3e-05,1.74617]
[1780228261509,47.25,73823.66,1.2,-0.02046,3e-05,1.74797]
[1780228268559,47.25,73821.74,1.2,-0.02052,3e-05,1.75203]
[1780228278629,47.25,73823.08,1.2,-0.02048,3e-05,1.74919]
[1780228285681,47.25,73822.48,1.2,-0.0205,3e-05,1.75046]
[1780228290714,47.25,73821.64,1.2,-0.02052,3e-05,1.75224]
[1780228295748,47.25,73821.36,1.2,-0.02049,3e-05,1.74912]
[1780228300976,47.25,73821.16,1.2,-0.0205,3e-05,1.74954]
[1780228306827,47.25,73821.09,1.2,-0.0205,3e-05,1.74969]
[1780228311863,47.25,73818.88,1.2,-0.02056,3e-05,1.75437]
[1780228316897,47.25,73817.87,1.2,-0.02059,3e-05,1.75651]
[1780228324956,47.25,73818.07,1.2,-0.02059,3e-05,1.75608]
[1780228331191,47.25,73818.17,1.2,-0.02059,3e-05,1.75587]
[1780228337038,47.25,73818.17,1.2,-0.02059,3e-05,1.75587]
[1780228348115,47.25,73818.88,1.2,-0.02056,3e-05,1.75437]
[1780228353150,47.25,73817.47,1.2,-0.02056,3e-05,1.75363]
[1780228358184,47.25,73817.43,1.2,-0.02057,3e-05,1.75372]
[1780228363219,47.25,73811.43,1.2,-0.02074,3e-05,1.76647]
[1780228368255,47.25,73810.25,1.2,-0.02078,3e-05,1.76898]
[1780228373290,47.25,73805.37,1.2,-0.02093,3e-05,1.77942]
[1780228378325,47.25,73805.92,1.2,-0.02091,3e-05,1.77824]
[1780228384366,47.25,73804.75,1.2,-0.02094,3e-05,1.78074]
[1780228390409,47.25,73802.71,1.2,-0.02101,3e-05,1.78512]
[1780228395444,47.25,73800.56,1.2,-0.02107,3e-05,1.78975]
[1780228400479,47.25,73801.5,1.2,-0.02104,3e-05,1.78772]
[1780228405514,47.25,73798.05,1.2,-0.02115,3e-05,1.79515]
[1780228410550,47.25,73798.05,1.2,-0.02115,3e-05,1.79515]
[1780228416591,47.25,73799.4,1.2,-0.02106,3e-05,1.78847]
[1780228421823,47.25,73800.27,1.2,-0.02104,3e-05,1.7866]
[1780228427668,47.25,73800.73,1.2,-0.02102,3e-05,1.78561]
[1780228432704,47.25,73800.29,1.2,-0.02104,3e-05,1.78656]
[1780228438744,47.25,73799.24,1.2,-0.02107,3e-05,1.78882]
[1780228443781,47.25,73801.61,1.2,-0.021,3e-05,1.78372]
[1780228448815,47.25,73801.55,1.2,-0.021,3e-05,1.78385]
[1780228451771,47.25,73798.71,1.2,-0.02109,3e-05,1.78996]
[1780228451838,47.25,73798.3,1.2,-0.0211,3e-05,1.79084]
[1780228453712,47.25,73797.54,1.2,-0.02112,3e-05,1.79248]
[1780228453852,47.25,73799.85,1.2,-0.02105,3e-05,1.7875]
[1780228458886,47.25,73798.85,1.2,-0.02108,3e-05,1.78966]
[1780228464927,47.25,73796.38,1.2,-0.02116,3e-05,1.79498]
[1780228470970,47.25,73796.3,1.2,-0.02116,3e-05,1.79515]
[1780228476006,47.25,73795.93,1.2,-0.02113,3e-05,1.79217]
[1780228481039,47.25,73797.47,1.2,-0.02108,3e-05,1.78886]
[1780228486074,47.25,73797.96,1.2,-0.02107,3e-05,1.7878]
[1780228488109,47.25,73806.65,1.2,-0.0208,3e-05,1.76917]
[1780228492316,47.25,73819.1,1.2,-0.02043,3e-05,1.74275]
[1780228498169,47.25,73824.91,1.2,-0.02026,3e-05,1.73052]
[1780228503203,47.25,73826.37,1.2,-0.02022,3e-05,1.72746]
[1780228509245,47.25,73827.56,1.2,-0.02018,3e-05,1.72496]
[1780228512456,47.25,73818.44,1.2,-0.02045,3e-05,1.74414]
[1780228519315,47.25,73814.15,1.2,-0.02058,3e-05,1.75322]
[1780228524350,47.25,73808.39,1.2,-0.02075,3e-05,1.76546]
[1780228529386,47.25,73809.81,1.2,-0.02071,3e-05,1.76244]
[1780228534421,47.25,73800.82,1.2,-0.02094,3e-05,1.77789]
[1780228536344,47.25,73800.53,1.2,-0.02095,3e-05,1.77851]
[1780228536446,47.25,73801.62,1.2,-0.02091,3e-05,1.77618]
[1780228538292,47.25,73801.62,1.2,-0.02091,3e-05,1.77618]
[1780228538393,47.25,73803.24,1.2,-0.02086,3e-05,1.77271]
[1780228544492,47.25,73802.01,1.2,-0.0209,3e-05,1.77534]
[1780228550534,47.25,73801.28,1.2,-0.02092,3e-05,1.77691]
[1780228555570,47.25,73808.8,1.2,-0.0207,3e-05,1.76085]
[1780228560603,47.25,73813.3,1.2,-0.02056,3e-05,1.75129]
[1780228565639,47.25,73815.78,1.2,-0.02049,3e-05,1.74604]
[1780228568659,47.25,73824.86,1.2,-0.02022,3e-05,1.72693]
[1780228573695,47.25,73827.81,1.2,-0.02014,3e-05,1.72075]
[1780228578730,47.25,73826.13,1.2,-0.02019,3e-05,1.72427]
[1780228583764,47.25,73827.37,1.2,-0.02015,3e-05,1.72167]
[1780228589806,47.25,73827.25,1.2,-0.02015,3e-05,1.72192]
[1780228594529,47.25,73833.28,1.2,-0.01994,3e-05,1.70568]
[1780228599877,47.25,73833.56,1.2,-0.01993,3e-05,1.70509]
[1780228604913,47.25,73834.01,1.2,-0.01992,3e-05,1.70416]
[1780228609948,47.25,73833.63,1.2,-0.01993,3e-05,1.70495]
[1780228614983,47.25,73832.75,1.2,-0.01995,3e-05,1.70678]
[1780228621031,47.25,73832.35,1.2,-0.01996,3e-05,1.70761]
[1780228626066,47.25,73832.75,1.2,-0.01995,3e-05,1.70678]
[1780228631103,47.25,73833.46,1.2,-0.01993,3e-05,1.7053]
[1780228636136,47.25,73833.32,1.2,-0.01994,3e-05,1.70559]
[1780228641170,47.25,73833.51,1.2,-0.01993,3e-05,1.7052]
[1780228642190,47.25,73833.51,1.2,-0.01993,3e-05,1.7052]
[1780228642258,47.25,73838.36,1.2,-0.01979,3e-05,1.69515]
[1780228648220,47.25,73841.16,1.2,-0.01971,3e-05,1.68937]
[1780228653452,47.25,73842.2,1.2,-0.01964,3e-05,1.68358]
[1780228659296,47.25,73842.32,1.2,-0.01964,3e-05,1.68333]
[1780228664332,47.25,73844.84,1.2,-0.01956,3e-05,1.67815]
[1780228669367,47.25,73848.59,1.2,-0.01946,3e-05,1.67047]
[1780228674403,47.25,73852.19,1.2,-0.01936,3e-05,1.66312]
[1780228679439,47.25,73853.39,1.2,-0.01932,3e-05,1.66068]
[1780228684471,47.25,73855.67,1.2,-0.01926,3e-05,1.65604]
[1780228689506,47.25,73857.92,1.2,-0.01919,3e-05,1.65148]
[1780228694541,47.25,73858.88,1.2,-0.01917,3e-05,1.64953]
[1780228699584,47.25,73859.28,1.2,-0.01916,3e-05,1.64872]
[1780228704619,47.25,73862.02,1.2,-0.01908,3e-05,1.64319]
[1780228709653,47.25,73863.14,1.2,-0.01905,3e-05,1.64093]
[1780228714689,47.25,73862.99,1.2,-0.01901,3e-05,1.63764]
[1780228719726,47.25,73863.95,1.2,-0.01899,3e-05,1.63571]
[1780228724759,47.25,73865.57,1.2,-0.01894,3e-05,1.63245]
[1780228729794,47.25,73866.14,1.2,-0.01893,3e-05,1.63131]
[1780228741886,47.25,73867.1,1.2,-0.0189,3e-05,1.62938]
[1780228746914,47.25,73869.15,1.2,-0.01884,3e-05,1.62527]
[1780228752547,47.25,73869.54,1.2,-0.01883,3e-05,1.62449]
[1780228752956,47.25,73869.45,1.2,-0.01883,3e-05,1.62467]
[1780228760016,47.25,73869.77,1.2,-0.01883,3e-05,1.62403]
[1780228766048,47.25,73870.04,1.2,-0.01882,3e-05,1.62349]
[1780228766419,47.25,73870.04,1.2,-0.01882,3e-05,1.62349]
[1780228767054,47.25,73870.75,1.2,-0.0188,3e-05,1.62207]
[1780228774103,47.25,73870.61,1.2,-0.01876,3e-05,1.61879]
[1780228779138,47.25,73871.65,1.2,-0.01873,3e-05,1.61671]
[1780228784174,47.25,73868.72,1.2,-0.01882,3e-05,1.62256]
[1780228788791,47.25,73865.05,1.2,-0.01892,3e-05,1.62992]
[1780228789208,47.25,73862.82,1.2,-0.01898,3e-05,1.6344]
[1780228791222,47.25,73851.34,1.2,-0.0193,3e-05,1.65763]
[1780228796257,47.25,73844.61,1.2,-0.01949,3e-05,1.67136]
[1780228801293,47.25,73836.31,1.2,-0.01973,3e-05,1.68842]
[1780228802478,47.25,73836.31,1.2,-0.01973,3e-05,1.68842]
[1780228802508,47.25,73830.94,1.2,-0.01988,3e-05,1.69952]
[1780228806077,47.25,73842.44,1.2,-0.01955,3e-05,1.67581]
[1780228806156,47.25,73845.51,1.2,-0.01946,3e-05,1.66952]
[1780228806492,47.25,73845.51,1.2,-0.01946,3e-05,1.66952]
[1780228806533,47.25,73847.72,1.2,-0.0194,3e-05,1.665]
[1780228812369,47.25,73846.46,1.2,-0.01944,3e-05,1.66757]
[1780228817404,47.25,73844.59,1.2,-0.01949,3e-05,1.6714]
[1780228822439,47.25,73844.64,1.2,-0.01949,3e-05,1.6713]
[1780228823374,47.25,73844.64,1.2,-0.01949,3e-05,1.6713]
[1780228823928,47.25,73844.64,1.2,-0.01949,3e-05,1.6713]
[1780228825381,47.25,73843.29,1.2,-0.01953,3e-05,1.67406]
[1780228829489,47.25,73842.24,1.2,-0.01956,3e-05,1.67622]
[1780228831503,47.25,73849.65,1.2,-0.01931,3e-05,1.65745]
[1780228836538,47.25,73855.55,1.2,-0.01914,3e-05,1.64548]
[1780228841574,47.25,73856.2,1.2,-0.01912,3e-05,1.64416]
[1780228846609,47.25,73857.11,1.2,-0.0191,3e-05,1.64232]
[1780228851643,47.25,73858.02,1.2,-0.01907,3e-05,1.64049]
[1780228857685,47.25,73859.97,1.2,-0.01902,3e-05,1.63655]
[1780228862721,47.25,73866.12,1.2,-0.01885,3e-05,1.6242]
[1780228867777,47.25,73872.65,1.2,-0.01867,3e-05,1.61116]
[1780228872811,47.25,73874.06,1.2,-0.01863,3e-05,1.60836]
[1780228877849,47.25,73875.26,1.2,-0.0186,3e-05,1.60597]
[1780228878648,47.25,73875.26,1.2,-0.0186,3e-05,1.60597]
[1780228878856,47.25,73857.23,1.2,-0.01909,3e-05,1.64208]
[1780228881420,47.25,73850.9,1.2,-0.01927,3e-05,1.65491]
[1780228881877,47.25,73850.65,1.2,-0.01928,3e-05,1.65542]
[1780228886911,47.25,73849.5,1.2,-0.01931,3e-05,1.65775]
[1780228891946,47.25,73848.41,1.2,-0.0193,3e-05,1.65636]
[1780228896981,47.25,73840.01,1.2,-0.01954,3e-05,1.67351]
[1780228902016,47.25,73839.5,1.2,-0.01955,3e-05,1.67456]
[1780228907051,47.25,73839.98,1.2,-0.01954,3e-05,1.67357]
[1780228908705,47.25,73839.95,1.2,-0.01954,3e-05,1.67363]
[1780228909065,47.25,73840.01,1.2,-0.01954,3e-05,1.67351]
[1780228913248,47.25,73839.89,1.2,-0.01954,3e-05,1.67376]
[1780228913274,47.25,73839.99,1.2,-0.01954,3e-05,1.67355]
[1780228920144,47.25,73833.54,1.2,-0.01973,3e-05,1.68682]
[1780228922731,47.25,73831.13,1.2,-0.01979,3e-05,1.6918]
[1780228923164,47.25,73827.36,1.2,-0.0199,3e-05,1.69961]
[1780228929205,47.25,73825.59,1.2,-0.01996,3e-05,1.70328]
[1780228934242,47.25,73822.06,1.2,-0.02006,3e-05,1.71063]
[1780228939280,47.25,73823.22,1.2,-0.02002,3e-05,1.70821]
[1780228944311,47.25,73817.66,1.2,-0.02019,3e-05,1.71983]
[1780228949330,47.25,73811.65,1.2,-0.02036,3e-05,1.73245]
[1780228949346,47.25,73811.49,1.2,-0.02037,3e-05,1.73278]
[1780228954381,47.25,73810.1,1.2,-0.02037,3e-05,1.73199]
[1780228959417,47.25,73809.43,1.2,-0.02039,3e-05,1.7334]
[1780228964452,47.25,73804.18,1.2,-0.02054,3e-05,1.74449]
[1780228969486,47.25,73803.19,1.2,-0.02057,3e-05,1.74659]
[1780228974521,47.25,73795.89,1.2,-0.02079,3e-05,1.76212]
[1780228979566,47.25,73796.22,1.2,-0.02078,3e-05,1.76141]
[1780228984597,47.25,73794.21,1.2,-0.02084,3e-05,1.76571]
[1780228989630,47.25,73787.35,1.2,-0.02105,3e-05,1.78041]
[1780228994669,47.25,73777.06,1.2,-0.02136,3e-05,1.80265]
[1780228999703,47.25,73769.46,1.2,-0.0216,3e-05,1.81921]
[1780229004738,47.25,73768.07,1.2,-0.02164,3e-05,1.82226]
[1780229009774,47.25,73771.11,1.2,-0.02155,3e-05,1.81561]
[1780229015984,47.25,73778.38,1.2,-0.02128,3e-05,1.79598]
[1780229023871,47.25,73779.97,1.2,-0.02123,3e-05,1.79254]
[1780229034948,47.25,73781.32,1.2,-0.02119,3e-05,1.78962]
[1780229040990,47.25,73780.69,1.2,-0.02121,3e-05,1.79098]
[1780229046199,47.25,73781.28,1.2,-0.02119,3e-05,1.78971]
[1780229047227,47.25,73781.28,1.2,-0.02119,3e-05,1.78971]
[1780229047328,47.25,73781.19,1.2,-0.02119,3e-05,1.7899]
[1780229049174,47.25,73781.19,1.2,-0.02119,3e-05,1.7899]
[1780229049238,47.25,73780.89,1.2,-0.0212,3e-05,1.79055]
[1780229051060,47.25,73772.34,1.2,-0.02147,3e-05,1.8091]
[1780229056269,47.25,73772.08,1.2,-0.02147,3e-05,1.80967]
[1780229062138,47.25,73770.89,1.2,-0.02151,3e-05,1.81226]
[1780229067172,47.25,73772.99,1.2,-0.02145,3e-05,1.80769]
[1780229072207,47.25,73772.61,1.2,-0.02142,3e-05,1.8047]
[1780229078249,47.25,73769.54,1.2,-0.02151,3e-05,1.81138]
[1780229083284,47.25,73765.9,1.2,-0.02162,3e-05,1.81933]
[1780229088320,47.25,73764.14,1.2,-0.02168,3e-05,1.82319]
[1780229090335,47.25,73755.89,1.2,-0.02194,3e-05,1.84134]
[1780229095369,47.25,73756.33,1.2,-0.02192,3e-05,1.84037]
[1780229100404,47.25,73762.59,1.2,-0.02173,3e-05,1.82659]
[1780229102931,47.25,73763.3,1.2,-0.0217,3e-05,1.82503]
[1780229103425,47.25,73763.41,1.2,-0.0217,3e-05,1.82479]
[1780229104603,47.25,73772.47,1.2,-0.02142,3e-05,1.805]
[1780229105439,47.25,73775.94,1.2,-0.02131,3e-05,1.79746]
[1780229110474,47.25,73769.96,1.2,-0.0215,3e-05,1.81047]
[1780229115513,47.25,73769.25,1.2,-0.02152,3e-05,1.81201]
[1780229122562,47.25,73766.92,1.2,-0.02159,3e-05,1.8171]
[1780229128608,47.25,73771.17,1.2,-0.02146,3e-05,1.80783]
[1780229133639,47.25,73769.26,1.2,-0.02148,3e-05,1.80817]
[1780229138674,47.25,73769.83,1.2,-0.02146,3e-05,1.80692]
[1780229143709,47.25,73777.95,1.2,-0.02121,3e-05,1.78931]
[1780229148745,47.25,73774.87,1.2,-0.0213,3e-05,1.79597]
[1780229154786,47.25,73767.75,1.2,-0.02152,3e-05,1.81146]
[1780229159827,47.25,73766.47,1.2,-0.02156,3e-05,1.81425]
[1780229164861,47.25,73774.6,1.2,-0.02131,3e-05,1.79656]
[1780229169896,47.25,73776.53,1.2,-0.02125,3e-05,1.79238]
[1780229174931,47.25,73776.0,1.2,-0.02127,3e-05,1.79353]
[1780229179966,47.25,73775.71,1.2,-0.02128,3e-05,1.79415]
[1780229186010,47.25,73774.36,1.2,-0.02132,3e-05,1.79708]
[1780229191045,47.25,73780.25,1.2,-0.0211,3e-05,1.78055]
[1780229196081,47.25,73776.1,1.2,-0.02122,3e-05,1.7895]
[1780229201117,47.25,73776.66,1.2,-0.0212,3e-05,1.78829]
[1780229207338,47.25,73778.01,1.2,-0.02116,3e-05,1.78538]
[1780229213200,47.25,73778.81,1.2,-0.02114,3e-05,1.78365]
[1780229218237,47.25,73779.92,1.2,-0.02111,3e-05,1.78126]
[1780229224278,47.25,73779.24,1.2,-0.02113,3e-05,1.78273]
[1780229229313,47.25,73781.67,1.2,-0.02105,3e-05,1.77749]
[1780229234348,47.25,73783.51,1.2,-0.021,3e-05,1.77354]
[1780229244441,47.25,73782.34,1.2,-0.02103,3e-05,1.77605]
[1780229250482,47.25,73782.42,1.2,-0.02103,3e-05,1.77588]
[1780229255517,47.25,73780.74,1.2,-0.02104,3e-05,1.7757]
[1780229261560,47.25,73780.33,1.2,-0.02105,3e-05,1.77659]
[1780229266597,47.25,73780.14,1.2,-0.02106,3e-05,1.77699]
[1780229271629,47.25,73780.48,1.2,-0.02105,3e-05,1.77626]
[1780229278680,47.25,73780.81,1.2,-0.02104,3e-05,1.77555]
[1780229285728,47.25,73780.97,1.2,-0.02103,3e-05,1.77521]
[1780229290763,47.25,73780.88,1.2,-0.02103,3e-05,1.7754]
[1780229295798,47.25,73779.94,1.2,-0.02106,3e-05,1.77742]
[1780229301840,47.25,73787.19,1.2,-0.02084,3e-05,1.76188]
[1780229306880,47.25,73786.74,1.2,-0.02086,3e-05,1.76284]
[1780229311912,47.25,73794.5,1.2,-0.02058,3e-05,1.74255]
[1780229316949,47.25,73795.8,1.2,-0.02054,3e-05,1.7398]
[1780229321990,47.25,73796.77,1.2,-0.02051,3e-05,1.73775]
[1780229328202,47.25,73796.4,1.2,-0.02052,3e-05,1.73853]
[1780229335079,47.25,73795.86,1.2,-0.02054,3e-05,1.73967]
[1780229340117,47.25,73789.2,1.2,-0.02074,3e-05,1.75382]
[1780229345150,47.25,73785.91,1.2,-0.02084,3e-05,1.76084]
[1780229350185,47.25,73786.56,1.2,-0.02082,3e-05,1.75945]
[1780229355219,47.25,73784.48,1.2,-0.02088,3e-05,1.7639]
[1780229360254,47.25,73783.84,1.2,-0.0209,3e-05,1.76527]
[1780229365290,47.25,73785.91,1.2,-0.02084,3e-05,1.76084]
[1780229370325,47.25,73790.5,1.2,-0.0207,3e-05,1.75105]
[1780229375361,47.25,73789.99,1.2,-0.02067,3e-05,1.74838]
[1780229380395,47.25,73783.12,1.2,-0.02088,3e-05,1.76303]
[1780229388624,47.25,73782.96,1.2,-0.02088,3e-05,1.76337]
[1780229394492,47.25,73782.76,1.2,-0.02089,3e-05,1.7638]
[1780229400534,47.25,73783.72,1.2,-0.02086,3e-05,1.76175]
[1780229405569,47.25,73783.53,1.2,-0.02087,3e-05,1.76215]
[1780229411612,47.25,73783.53,1.2,-0.02087,3e-05,1.76215]
[1780229416647,47.25,73783.14,1.2,-0.02088,3e-05,1.76299]
[1780229424702,47.25,73783.45,1.2,-0.02087,3e-05,1.76233]
[1780229429738,47.25,73783.17,1.2,-0.02088,3e-05,1.76293]
[1780229431755,47.25,73794.07,1.2,-0.02051,3e-05,1.73597]
[1780229437795,47.25,73798.24,1.2,-0.02038,3e-05,1.72717]
[1780229447868,47.25,73797.92,1.2,-0.02039,3e-05,1.72784]
[1780229459120,47.25,73800.68,1.2,-0.02031,3e-05,1.72203]
[1780229464992,47.25,73800.71,1.2,-0.02031,3e-05,1.72197]
[1780229470029,47.25,73800.41,1.2,-0.02032,3e-05,1.7226]
[1780229475067,47.25,73801.51,1.2,-0.02029,3e-05,1.72029]
[1780229480099,47.25,73799.59,1.2,-0.02034,3e-05,1.72432]
[1780229485134,47.25,73796.36,1.2,-0.02044,3e-05,1.73113]
[1780229490175,47.25,73799.85,1.2,-0.02034,3e-05,1.72378]
[1780229496212,47.25,73801.87,1.2,-0.02024,3e-05,1.71581]
[1780229501247,47.25,73800.87,1.2,-0.02027,3e-05,1.71791]
[1780229504268,47.25,73786.35,1.2,-0.0207,3e-05,1.7486]
[1780229509470,47.25,73784.45,1.2,-0.02076,3e-05,1.75265]
[1780229515345,47.25,73785.34,1.2,-0.02073,3e-05,1.75075]
[1780229521387,47.25,73785.85,1.2,-0.02071,3e-05,1.74966]
[1780229526422,47.25,73784.92,1.2,-0.02074,3e-05,1.75164]
[1780229532470,47.25,73785.55,1.2,-0.02072,3e-05,1.7503]
[1780229537504,47.25,73786.59,1.2,-0.02069,3e-05,1.74809]
[1780229542540,47.25,73788.3,1.2,-0.02064,3e-05,1.74445]
[1780229547574,47.25,73793.43,1.2,-0.02049,3e-05,1.73358]
[1780229552609,47.25,73795.24,1.2,-0.02039,3e-05,1.72602]
[1780229557646,47.25,73795.79,1.2,-0.02037,3e-05,1.72486]
[1780229562679,47.25,73793.29,1.2,-0.02045,3e-05,1.73013]
[1780229567715,47.25,73792.2,1.2,-0.02048,3e-05,1.73244]
[1780229572749,47.25,73792.85,1.2,-0.02046,3e-05,1.73106]
[1780229579798,47.25,73792.15,1.2,-0.02048,3e-05,1.73254]
[1780229585840,47.25,73790.51,1.2,-0.02053,3e-05,1.73601]
[1780229597081,47.25,73787.29,1.2,-0.02063,3e-05,1.74284]
[1780229603966,47.25,73786.72,1.2,-0.02064,3e-05,1.74405]
[1780229609002,47.25,73787.67,1.2,-0.02062,3e-05,1.74203]
[1780229614037,47.25,73787.32,1.2,-0.02058,3e-05,1.73902]
[1780229619073,47.25,73787.13,1.2,-0.02059,3e-05,1.73942]
[1780229627291,47.25,73792.92,1.2,-0.02042,3e-05,1.72717]
[1780229637362,47.25,73793.13,1.2,-0.02041,3e-05,1.72673]
[1780229643241,47.25,73799.79,1.2,-0.02021,3e-05,1.71273]
[1780229648276,47.25,73803.26,1.2,-0.02011,3e-05,1.70547]
[1780229653313,47.25,73804.35,1.2,-0.02008,3e-05,1.70319]
[1780229658346,47.25,73804.33,1.2,-0.02008,3e-05,1.70323]
[1780229667571,47.25,73804.26,1.2,-0.02008,3e-05,1.70338]
[1780229674459,47.25,73805.52,1.2,-0.02,3e-05,1.69705]
[1780229683524,47.25,73805.57,1.2,-0.02,3e-05,1.69694]
[1780229689566,47.25,73806.0,1.2,-0.01999,3e-05,1.69605]
[1780229694602,47.25,73805.88,1.2,-0.01999,3e-05,1.6963]
[1780229703666,47.25,73805.6,1.2,-0.02,3e-05,1.69688]
[1780229708700,47.25,73808.45,1.2,-0.01992,3e-05,1.69096]
[1780229713737,47.25,73810.7,1.2,-0.01985,3e-05,1.68629]
[1780229718770,47.25,73816.41,1.2,-0.01969,3e-05,1.67449]
[1780229723805,47.25,73817.25,1.2,-0.01966,3e-05,1.67276]
[1780229728840,47.25,73822.99,1.2,-0.0195,3e-05,1.66098]
[1780229733875,47.25,73826.48,1.2,-0.01936,3e-05,1.6502]
[1780229738189,47.25,73824.63,1.2,-0.01941,3e-05,1.65397]
[1780229738231,47.25,73833.35,1.2,-0.01916,3e-05,1.63624]
[1780229739932,47.25,73834.19,1.2,-0.01914,3e-05,1.63454]
[1780229740021,47.25,73846.3,1.2,-0.0188,3e-05,1.61018]
[1780229744952,47.25,73854.95,1.2,-0.01856,3e-05,1.59295]
[1780229749988,47.25,73853.81,1.2,-0.01859,3e-05,1.59522]
[1780229755025,47.25,73856.39,1.2,-0.01852,3e-05,1.5901]
[1780229760057,47.25,73861.17,1.2,-0.01839,3e-05,1.58065]
[1780229765094,47.25,73855.79,1.2,-0.01854,3e-05,1.59129]
[1780229768318,47.25,73855.16,1.2,-0.01856,3e-05,1.59254]
[1780229769120,47.25,73857.73,1.2,-0.01849,3e-05,1.58745]
[1780229772386,47.25,73855.1,1.2,-0.01856,3e-05,1.59266]
[1780229773151,47.25,73855.23,1.2,-0.01855,3e-05,1.5924]
[1780229778185,47.25,73855.31,1.2,-0.01855,3e-05,1.59224]
[1780229788256,47.25,73853.06,1.2,-0.01861,3e-05,1.59671]
[1780229793291,47.25,73856.98,1.2,-0.01847,3e-05,1.58537]
[1780229798489,47.25,73858.74,1.2,-0.01842,3e-05,1.5819]
[1780229804368,47.25,73858.74,1.2,-0.01842,3e-05,1.5819]
[1780229809403,47.25,73862.35,1.2,-0.01832,3e-05,1.57479]
[1780229814437,47.25,73862.23,1.2,-0.01832,3e-05,1.57502]
[1780229820479,47.25,73862.07,1.2,-0.01833,3e-05,1.57534]
[1780229825516,47.25,73861.62,1.2,-0.01834,3e-05,1.57622]
[1780229830551,47.25,73860.0,1.2,-0.01838,3e-05,1.57941]
[1780229835586,47.25,73859.1,1.2,-0.01841,3e-05,1.58119]
[1780229840623,47.25,73857.97,1.2,-0.01844,3e-05,1.58342]
[1780229842639,47.25,73866.31,1.2,-0.01821,3e-05,1.56702]
[1780229847670,47.25,73866.7,1.2,-0.0182,3e-05,1.56625]
[1780229852706,47.25,73868.09,1.2,-0.01813,3e-05,1.56001]
[1780229857744,47.25,73868.09,1.2,-0.01813,3e-05,1.56001]
[1780229864791,47.25,73866.85,1.2,-0.01816,3e-05,1.56243]
[1780229869826,47.25,73866.12,1.2,-0.01818,3e-05,1.56386]
[1780229874862,47.25,73866.43,1.2,-0.01817,3e-05,1.56325]
[1780229880904,47.25,73866.61,1.2,-0.01817,3e-05,1.5629]
[1780229885939,47.25,73860.44,1.2,-0.01833,3e-05,1.575]
[1780229890975,47.25,73858.85,1.2,-0.01838,3e-05,1.57813]
[1780229896010,47.25,73858.39,1.2,-0.01839,3e-05,1.57904]
[1780229901046,47.25,73857.1,1.2,-0.01842,3e-05,1.58158]
[1780229907087,47.25,73855.94,1.2,-0.01846,3e-05,1.58387]
[1780229912123,47.25,73857.36,1.2,-0.01838,3e-05,1.57752]
[1780229917166,47.25,73863.39,1.2,-0.01821,3e-05,1.56567]
[1780229922202,47.25,73863.62,1.2,-0.01821,3e-05,1.56522]
[1780229927236,47.25,73864.87,1.2,-0.01817,3e-05,1.56278]
[1780229932273,47.25,73866.24,1.2,-0.01814,3e-05,1.5601]
[1780229936835,47.25,73866.23,1.2,-0.01814,3e-05,1.56012]
[1780229937308,47.25,73866.36,1.2,-0.01813,3e-05,1.55986]
[1780229938602,47.25,73878.09,1.2,-0.01782,3e-05,1.53708]
[1780229939321,47.25,73880.16,1.2,-0.01777,3e-05,1.53309]
[1780229944356,47.25,73879.01,1.2,-0.0178,3e-05,1.53531]
[1780229948640,47.25,73879.57,1.2,-0.01778,3e-05,1.53423]
[1780229949392,47.25,73882.5,1.2,-0.0177,3e-05,1.52858]
[1780229951371,47.25,73882.19,1.2,-0.01771,3e-05,1.52918]
[1780229951405,47.25,73882.26,1.2,-0.01771,3e-05,1.52905]
[1780229956440,47.25,73888.44,1.2,-0.01755,3e-05,1.5172]
[1780229958048,47.25,73888.44,1.2,-0.01755,3e-05,1.5172]
[1780229958455,47.25,73888.62,1.2,-0.01754,3e-05,1.51685]
[1780229963489,47.25,73884.63,1.2,-0.01765,3e-05,1.52449]
[1780229969681,47.25,73880.28,1.2,-0.01776,3e-05,1.53286]
[1780229975591,47.25,73880.22,1.2,-0.01773,3e-05,1.52949]
[1780229980625,47.25,73874.12,1.2,-0.01789,3e-05,1.54126]
[1780229985793,47.25,73874.38,1.2,-0.01788,3e-05,1.54076]
[1780229991706,47.25,73873.93,1.2,-0.01789,3e-05,1.54163]
[1780229996872,47.25,73872.81,1.2,-0.01792,3e-05,1.5438]
[1780230002825,47.25,73873.02,1.2,-0.01792,3e-05,1.54339]
[1780230007860,47.25,73869.66,1.2,-0.01801,3e-05,1.54991]
[1780230009874,47.25,73860.68,1.2,-0.01825,3e-05,1.56745]
[1780230011890,47.25,73852.15,1.2,-0.01848,3e-05,1.58425]
[1780230017012,47.25,73852.07,1.2,-0.01848,3e-05,1.58441]
[1780230022964,47.25,73849.97,1.2,-0.01854,3e-05,1.58856]
[1780230028000,47.25,73849.73,1.2,-0.01855,3e-05,1.58904]
[1780230033035,47.25,73842.25,1.2,-0.01871,3e-05,1.60033]
[1780230038079,47.25,73842.15,1.2,-0.01872,3e-05,1.60053]
[1780230047224,47.25,73842.32,1.2,-0.01871,3e-05,1.60019]
[1780230053175,47.25,73842.79,1.2,-0.0187,3e-05,1.59926]
[1780230058211,47.25,73844.45,1.2,-0.01865,3e-05,1.59595]
[1780230064252,47.25,73846.01,1.2,-0.01861,3e-05,1.59285]
[1780230069287,47.25,73846.1,1.2,-0.01862,3e-05,1.59348]
[1780230074324,47.26,73846.36,1.2,-0.01862,3e-05,1.59376]
[1780230079360,47.26,73844.69,1.2,-0.01867,3e-05,1.59708]
[1780230084393,47.26,73845.55,1.2,-0.01864,3e-05,1.59537]
[1780230089428,47.26,73845.47,1.2,-0.01865,3e-05,1.59553]
[1780230094463,47.26,73846.14,1.2,-0.01859,3e-05,1.59062]
[1780230099500,47.27,73846.1,1.2,-0.01861,3e-05,1.5919]
[1780230104534,47.28,73844.21,1.2,-0.01868,3e-05,1.5976]
[1780230109570,47.29,73844.29,1.2,-0.01871,3e-05,1.59937]
[1780230114605,47.31,73844.23,1.2,-0.01874,3e-05,1.6014]
[1780230119641,47.32,73844.83,1.2,-0.01875,3e-05,1.60211]
[1780230124675,47.33,73844.52,1.2,-0.01878,3e-05,1.6046]
[1780230129710,47.35,73846.76,1.2,-0.01874,3e-05,1.60201]
[1780230134745,47.36,73844.4,1.2,-0.01884,3e-05,1.60859]
[1780230139780,47.37,73848.59,1.2,-0.01875,3e-05,1.60209]
[1780230145821,47.39,73848.93,1.2,-0.01877,3e-05,1.60366]
[1780230150856,47.4,73848.85,1.2,-0.01879,3e-05,1.60569]
[1780230155891,47.41,73848.0,1.2,-0.0188,3e-05,1.60528]
[1780230162942,47.43,73848.85,1.2,-0.01881,3e-05,1.6062]
[1780230168071,47.44,73849.36,1.2,-0.01882,3e-05,1.60666]
[1780230172011,47.44,73837.04,1.2,-0.01917,3e-05,1.63203]
[1780230177042,47.44,73839.71,1.2,-0.0191,3e-05,1.62666]
[1780230184097,47.44,73840.58,1.2,-0.01907,3e-05,1.62491]
[1780230189129,47.44,73834.72,1.2,-0.01924,3e-05,1.63672]
[1780230194164,47.44,73830.23,1.2,-0.01936,3e-05,1.64581]
[1780230199198,47.44,73835.11,1.2,-0.01923,3e-05,1.63593]
[1780230204233,47.44,73839.77,1.2,-0.01909,3e-05,1.62654]
[1780230209269,47.44,73834.39,1.2,-0.01925,3e-05,1.63739]
[1780230214305,47.45,73834.28,1.2,-0.01922,3e-05,1.63459]
[1780230222359,47.45,73835.02,1.2,-0.0192,3e-05,1.63373]
[1780230227394,47.45,73834.31,1.2,-0.01922,3e-05,1.63516]
[1780230232430,47.45,73835.17,1.2,-0.0192,3e-05,1.63343]
[1780230237465,47.45,73834.06,1.2,-0.01923,3e-05,1.63567]
[1780230242499,47.46,73823.43,1.2,-0.01955,3e-05,1.65819]
[1780230247534,47.47,73821.12,1.2,-0.01963,3e-05,1.66433]
[1780230252568,47.48,73819.5,1.2,-0.0197,3e-05,1.66906]
[1780230257606,47.49,73816.07,1.2,-0.01982,3e-05,1.67747]
[1780230263647,47.5,73815.93,1.2,-0.01984,3e-05,1.67937]
[1780230268775,47.51,73814.62,1.2,-0.0199,3e-05,1.6834]
[1780230274723,47.52,73814.66,1.2,-0.01988,3e-05,1.6812]
[1780230279760,47.53,73813.73,1.2,-0.01993,3e-05,1.68446]
[1780230284794,47.53,73811.07,1.2,-0.02002,3e-05,1.69128]
[1780230292850,47.55,73812.36,1.2,-0.02001,3e-05,1.69075]
[1780230297890,47.56,73820.52,1.2,-0.0198,3e-05,1.67526]
[1780230302921,47.57,73820.78,1.2,-0.01981,3e-05,1.6762]
[1780230307957,47.58,73818.15,1.2,-0.0199,3e-05,1.68302]
[1780230312991,47.59,73817.87,1.2,-0.01993,3e-05,1.68499]
[1780230318026,47.6,73817.23,1.2,-0.01997,3e-05,1.68766]
[1780230323064,47.61,73819.08,1.2,-0.01993,3e-05,1.6852]
[1780230328103,47.61,73819.76,1.2,-0.01993,3e-05,1.68515]
[1780230333137,47.62,73820.66,1.2,-0.01988,3e-05,1.68094]
[1780230338175,47.63,73820.92,1.2,-0.0199,3e-05,1.68178]
[1780230343209,47.64,73821.98,1.2,-0.01989,3e-05,1.68126]
[1780230348242,47.65,73820.63,1.2,-0.01995,3e-05,1.68538]
[1780230353279,47.66,73818.92,1.2,-0.02001,3e-05,1.69022]
[1780230358312,47.67,73819.27,1.2,-0.02002,3e-05,1.69077]
[1780230365440,47.68,73820.08,1.2,-0.02001,3e-05,1.6901]
[1780230371406,47.69,73825.47,1.2,-0.01989,3e-05,1.68124]
[1780230379561,47.71,73827.75,1.2,-0.01985,3e-05,1.67871]
[1780230385502,47.72,73824.22,1.2,-0.01998,3e-05,1.68757]
[1780230390538,47.73,73826.4,1.2,-0.01993,3e-05,1.68437]
[1780230395573,47.74,73826.92,1.2,-0.01989,3e-05,1.68091]
[1780230400608,47.75,73826.84,1.2,-0.01991,3e-05,1.68239]
[1780230405642,47.75,73826.06,1.2,-0.01995,3e-05,1.6853]
[1780230414705,47.77,73826.51,1.2,-0.01997,3e-05,1.6867]
[1780230419842,47.78,73824.61,1.2,-0.02005,3e-05,1.69187]
[1780230425784,47.79,73824.46,1.2,-0.02007,3e-05,1.69367]
[1780230430817,47.8,73824.56,1.2,-0.02008,3e-05,1.69468]
[1780230435853,47.8,73824.41,1.2,-0.02011,3e-05,1.69619]
[1780230441894,47.81,73823.41,1.2,-0.02016,3e-05,1.69968]
[1780230449429,47.82,73820.53,1.2,-0.02025,3e-05,1.7061]
[1780230454985,47.83,73822.29,1.2,-0.02019,3e-05,1.70115]
[1780230460124,47.84,73822.4,1.2,-0.0202,3e-05,1.70207]
[1780230466063,47.85,73822.47,1.2,-0.02022,3e-05,1.70329]
[1780230472104,47.86,73822.64,1.2,-0.02023,3e-05,1.70428]
[1780230478147,47.87,73822.74,1.2,-0.02025,3e-05,1.70542]
[1780230485196,47.88,73824.33,1.2,-0.02022,3e-05,1.70371]
[1780230490334,47.89,73824.02,1.2,-0.02025,3e-05,1.70569]
[1780230498286,47.9,73821.53,1.2,-0.02034,3e-05,1.71233]
[1780230504328,47.91,73821.74,1.2,-0.02035,3e-05,1.71314]
[1780230509363,47.92,73822.02,1.2,-0.02036,3e-05,1.71379]
[1780230518429,47.93,73822.2,1.2,-0.02034,3e-05,1.71147]
[1780230523463,47.93,73822.33,1.2,-0.02035,3e-05,1.71222]
[1780230530616,47.94,73822.44,1.2,-0.02037,3e-05,1.71341]
[1780230537557,47.95,73822.34,1.2,-0.02039,3e-05,1.71501]
[1780230542594,47.96,73822.37,1.2,-0.0204,3e-05,1.71592]
[1780230550757,47.97,73822.24,1.2,-0.02043,3e-05,1.71774]
[1780230558706,47.98,73822.34,1.2,-0.02045,3e-05,1.71907]
[1780230563744,47.99,73823.01,1.2,-0.02044,3e-05,1.71863]
[1780230570898,48.0,73822.7,1.2,-0.02047,3e-05,1.7206]
[1780230576833,48.0,73822.72,1.2,-0.02044,3e-05,1.71791]
[1780230581868,48.01,73822.65,1.2,-0.02046,3e-05,1.71902]
[1780230586903,48.02,73825.03,1.2,-0.0204,3e-05,1.71503]
[1780230591938,48.02,73825.62,1.2,-0.0204,3e-05,1.7148]
[1780230598988,48.03,73826.29,1.2,-0.0204,3e-05,1.71479]
[1780230604024,48.04,73823.18,1.2,-0.0205,3e-05,1.72221]
[1780230609057,48.05,73820.4,1.2,-0.0206,3e-05,1.72889]
[1780230615101,48.05,73819.41,1.2,-0.02064,3e-05,1.73197]
[1780230620140,48.06,73819.71,1.2,-0.02064,3e-05,1.73216]
[1780230626182,48.06,73820.0,1.2,-0.02065,3e-05,1.73252]
[1780230631329,48.07,73820.42,1.2,-0.0206,3e-05,1.72866]
[1780230637261,48.08,73820.67,1.2,-0.02061,3e-05,1.72909]
[1780230642293,48.08,73820.5,1.2,-0.02063,3e-05,1.73026]
[1780230650349,48.09,73820.42,1.2,-0.02065,3e-05,1.73169]
[1780230655385,48.1,73820.74,1.2,-0.02065,3e-05,1.73181]
[1780230661541,48.1,73820.82,1.2,-0.02066,3e-05,1.73257]
[1780230667467,48.11,73821.03,1.2,-0.02067,3e-05,1.73304]
[1780230676534,48.12,73821.03,1.2,-0.02069,3e-05,1.73455]
[1780230681681,48.12,73821.09,1.2,-0.02069,3e-05,1.73516]
[1780230687610,48.13,73821.09,1.2,-0.02071,3e-05,1.73604]
[1780230694658,48.14,73821.31,1.2,-0.02067,3e-05,1.73281]
[1780230699693,48.14,73822.51,1.2,-0.02065,3e-05,1.73106]
[1780230705736,48.15,73822.61,1.2,-0.02066,3e-05,1.73177]
[1780230711890,48.15,73824.59,1.2,-0.02061,3e-05,1.72856]
[1780230719134,48.16,73824.59,1.2,-0.02062,3e-05,1.72887]
[1780230728897,48.17,73821.62,1.2,-0.02073,3e-05,1.73724]
[1780230738427,48.17,73821.73,1.2,-0.02074,3e-05,1.73744]
[1780230746560,48.18,73821.74,1.2,-0.02076,3e-05,1.73882]
[1780230752172,48.19,73821.91,1.2,-0.02073,3e-05,1.73603]
[1780230761128,48.2,73821.91,1.2,-0.02075,3e-05,1.7373]
[1780230766163,48.21,73821.69,1.2,-0.02076,3e-05,1.73845]
[1780230771199,48.21,73821.55,1.2,-0.02078,3e-05,1.73943]
[1780230776233,48.21,73821.27,1.2,-0.02079,3e-05,1.74068]
[1780230782383,48.22,73821.51,1.2,-0.0208,3e-05,1.74098]
[1780230788318,48.23,73821.07,1.2,-0.02082,3e-05,1.74269]
[1780230793352,48.23,73820.29,1.2,-0.02085,3e-05,1.74496]
[1780230798387,48.23,73820.81,1.2,-0.02085,3e-05,1.7445]
[1780230803422,48.24,73821.7,1.2,-0.02083,3e-05,1.74326]
[1780230808458,48.24,73822.51,1.2,-0.02081,3e-05,1.7422]
[1780230813494,48.25,73822.77,1.2,-0.02077,3e-05,1.73848]
[1780230818534,48.25,73824.34,1.2,-0.02074,3e-05,1.73586]
[1780230823563,48.26,73823.83,1.2,-0.02076,3e-05,1.73761]
[1780230832735,48.26,73824.77,1.2,-0.02075,3e-05,1.73701]
[1780230838668,48.27,73825.01,1.2,-0.02075,3e-05,1.73718]
[1780230843703,48.27,73822.11,1.2,-0.02085,3e-05,1.74401]
[1780230848739,48.28,73816.38,1.2,-0.02103,3e-05,1.7566]
[1780230851761,48.28,73808.35,1.2,-0.02128,3e-05,1.77381]
[1780230856794,48.28,73802.94,1.2,-0.02145,3e-05,1.78554]
[1780230861829,48.28,73800.75,1.2,-0.02152,3e-05,1.79038]
[1780230866864,48.28,73801.51,1.2,-0.02149,3e-05,1.78888]
[1780230871900,48.28,73802.07,1.2,-0.02143,3e-05,1.78392]
[1780230877318,48.28,73802.61,1.2,-0.02142,3e-05,1.78286]
[1780230883086,48.29,73806.92,1.2,-0.02129,3e-05,1.77389]
[1780230889022,48.29,73808.01,1.2,-0.02126,3e-05,1.77177]
[1780230894061,48.29,73809.56,1.2,-0.02121,3e-05,1.76868]
[1780230899093,48.29,73809.04,1.2,-0.02123,3e-05,1.76997]
[1780230904129,48.29,73816.85,1.2,-0.021,3e-05,1.75369]
[1780230909164,48.29,73820.08,1.2,-0.02091,3e-05,1.74727]
[1780230914198,48.3,73819.32,1.2,-0.02094,3e-05,1.74927]
[1780230919234,48.3,73818.67,1.2,-0.02096,3e-05,1.75102]
[1780230928297,48.3,73823.08,1.2,-0.02084,3e-05,1.7426]
[1780230933437,48.31,73820.22,1.2,-0.02089,3e-05,1.74523]
[1780230939375,48.31,73821.68,1.2,-0.02085,3e-05,1.74257]
[1780230944409,48.31,73821.94,1.2,-0.02084,3e-05,1.74202]
[1780230949443,48.31,73827.86,1.2,-0.02067,3e-05,1.72968]
[1780230955486,48.31,73831.38,1.2,-0.02056,3e-05,1.72237]
[1780230961528,48.31,73833.12,1.2,-0.02051,3e-05,1.71877]
[1780230966562,48.31,73829.94,1.2,-0.02061,3e-05,1.72536]
[1780230971597,48.31,73830.8,1.2,-0.02058,3e-05,1.72358]
[1780230977639,48.31,73830.54,1.2,-0.02059,3e-05,1.72438]
[1780230982674,48.32,73821.4,1.2,-0.02087,3e-05,1.74405]
[1780230988717,48.32,73820.17,1.2,-0.02092,3e-05,1.74721]
[1780230993858,48.32,73822.12,1.2,-0.02082,3e-05,1.73987]
[1780230999796,48.33,73822.65,1.2,-0.02082,3e-05,1.73926]
[1780231004836,48.33,73822.82,1.2,-0.02082,3e-05,1.73948]
[1780231009864,48.33,73825.27,1.2,-0.02075,3e-05,1.73485]
[1780231014902,48.34,73823.66,1.2,-0.02081,3e-05,1.73868]
[1780231019934,48.34,73823.97,1.2,-0.0208,3e-05,1.73849]
[1780231024969,48.34,73824.5,1.2,-0.02079,3e-05,1.73785]
[1780231031012,48.35,73824.99,1.2,-0.02079,3e-05,1.73738]
[1780231038060,48.35,73825.23,1.2,-0.02079,3e-05,1.73753]
[1780231043096,48.36,73825.22,1.2,-0.0208,3e-05,1.73801]
[1780231048130,48.36,73825.34,1.2,-0.0208,3e-05,1.73823]
[1780231053165,48.36,73824.53,1.2,-0.02079,3e-05,1.73656]
[1780231059208,48.37,73824.69,1.2,-0.02079,3e-05,1.7368]
[1780231064350,48.37,73824.91,1.2,-0.02079,3e-05,1.73682]
[1780231070070,48.37,73827.67,1.2,-0.02072,3e-05,1.73155]
[1780231070285,48.37,73828.21,1.2,-0.0207,3e-05,1.73053]
[1780231072298,48.37,73845.5,1.2,-0.02019,3e-05,1.6946]
[1780231074023,48.37,73848.76,1.2,-0.02009,3e-05,1.68785]
[1780231074422,48.37,73847.82,1.2,-0.02012,3e-05,1.68969]
[1780231080354,48.37,73845.33,1.2,-0.02019,3e-05,1.69461]
[1780231083375,48.37,73835.78,1.2,-0.02047,3e-05,1.71414]
[1780231091432,48.37,73834.53,1.2,-0.02051,3e-05,1.7173]
[1780231096467,48.37,73834.15,1.2,-0.02052,3e-05,1.71809]
[1780231097410,48.37,73834.15,1.2,-0.02052,3e-05,1.71809]
[1780231097511,48.37,73833.84,1.2,-0.02053,3e-05,1.71888]
[1780231099363,48.37,73833.84,1.2,-0.02054,3e-05,1.71902]
[1780231099488,48.37,73833.69,1.2,-0.02054,3e-05,1.71948]
[1780231104633,48.38,73832.54,1.2,-0.02059,3e-05,1.72256]
[1780231113587,48.39,73830.65,1.2,-0.02062,3e-05,1.72387]
[1780231120636,48.39,73830.95,1.2,-0.02062,3e-05,1.72419]
[1780231125671,48.4,73829.72,1.2,-0.02067,3e-05,1.72743]
[1780231133727,48.41,73828.98,1.2,-0.0207,3e-05,1.73]
[1780231142793,48.41,73828.93,1.2,-0.02072,3e-05,1.73123]
[1780231147826,48.42,73828.59,1.2,-0.02074,3e-05,1.73257]
[1780231154993,48.42,73828.81,1.2,-0.02075,3e-05,1.733]
[1780231162933,48.43,73831.27,1.2,-0.02069,3e-05,1.72893]
[1780231167969,48.44,73829.03,1.2,-0.02076,3e-05,1.73423]
[1780231173004,48.44,73825.77,1.2,-0.02083,3e-05,1.7378]
[1780231178043,48.44,73826.06,1.2,-0.02083,3e-05,1.7379]
[1780231185203,48.45,73826.99,1.2,-0.02081,3e-05,1.73676]
[1780231192133,48.45,73827.7,1.2,-0.0208,3e-05,1.73607]
[1780231193530,48.45,73827.7,1.2,-0.0208,3e-05,1.73607]
[1780231197963,48.46,73827.95,1.2,-0.0208,3e-05,1.73577]
[1780231205343,48.46,73828.7,1.2,-0.02079,3e-05,1.73531]
[1780231211278,48.47,73828.06,1.2,-0.02082,3e-05,1.73729]
[1780231216315,48.47,73823.18,1.2,-0.02097,3e-05,1.74792]
[1780231222356,48.47,73822.27,1.2,-0.021,3e-05,1.75034]
[1780231227393,48.48,73823.01,1.2,-0.02099,3e-05,1.74921]
[1780231232426,48.48,73824.25,1.2,-0.02091,3e-05,1.7432]
[1780231244510,48.49,73824.72,1.2,-0.02091,3e-05,1.74327]
[1780231250552,48.49,73826.95,1.2,-0.02085,3e-05,1.73915]
[1780231255694,48.49,73827.23,1.2,-0.02085,3e-05,1.739]
[1780231262638,48.5,73828.08,1.2,-0.02084,3e-05,1.73784]
[1780231268679,48.5,73828.36,1.2,-0.02083,3e-05,1.73777]
[1780231274722,48.51,73828.74,1.2,-0.02083,3e-05,1.73749]
[1780231279758,48.51,73834.68,1.2,-0.02066,3e-05,1.72562]
[1780231281771,48.51,73844.23,1.2,-0.02038,3e-05,1.70616]
[1780231285813,48.51,73852.84,1.2,-0.02014,3e-05,1.68913]
[1780231288900,48.52,73856.69,1.2,-0.02004,3e-05,1.68183]
[1780231292159,48.52,73854.59,1.2,-0.02006,3e-05,1.68252]
[1780231292849,48.52,73854.89,1.2,-0.02005,3e-05,1.68191]
[1780231297884,48.52,73854.97,1.2,-0.02005,3e-05,1.68175]
[1780231303927,48.52,73855.26,1.2,-0.02004,3e-05,1.68116]
[1780231308962,48.52,73857.68,1.2,-0.01997,3e-05,1.67625]
[1780231314010,48.52,73857.69,1.2,-0.01997,3e-05,1.67623]
[1780231323091,48.52,73857.23,1.2,-0.01998,3e-05,1.67717]
[1780231329134,48.52,73860.7,1.2,-0.01989,3e-05,1.67075]
[1780231334169,48.53,73864.22,1.2,-0.0198,3e-05,1.66466]
[1780231339204,48.54,73866.59,1.2,-0.01975,3e-05,1.66094]
[1780231345245,48.55,73866.26,1.2,-0.01978,3e-05,1.66309]
[1780231351287,48.56,73869.09,1.2,-0.01968,3e-05,1.65503]
[1780231356406,48.56,73868.6,1.2,-0.01971,3e-05,1.65715]
[1780231362364,48.57,73867.97,1.2,-0.01974,3e-05,1.65976]
[1780231368405,48.58,73864.07,1.2,-0.01987,3e-05,1.66887]
[1780231373441,48.59,73864.65,1.2,-0.01987,3e-05,1.66871]
[1780231378482,48.6,73863.98,1.2,-0.0199,3e-05,1.67106]
[1780231385530,48.61,73864.3,1.2,-0.01991,3e-05,1.67178]
[1780231390565,48.61,73866.17,1.2,-0.01987,3e-05,1.66899]
[1780231395600,48.62,73866.53,1.2,-0.01988,3e-05,1.66926]
[1780231400635,48.63,73868.12,1.2,-0.01985,3e-05,1.66706]
[1780231406756,48.64,73867.56,1.2,-0.01988,3e-05,1.6694]
[1780231412720,48.64,73867.49,1.2,-0.01986,3e-05,1.667]
[1780231417755,48.65,73869.62,1.2,-0.01981,3e-05,1.66376]
[1780231422789,48.66,73868.42,1.2,-0.01986,3e-05,1.66723]
[1780231427825,48.67,73867.21,1.2,-0.01991,3e-05,1.67068]
[1780231432862,48.67,73867.2,1.2,-0.01992,3e-05,1.6717]
[1780231437894,48.68,73867.2,1.2,-0.01994,3e-05,1.67269]
[1780231442929,48.69,73866.87,1.2,-0.01996,3e-05,1.67434]
[1780231447965,48.69,73867.27,1.2,-0.01996,3e-05,1.67451]
[1780231453000,48.7,73866.81,1.2,-0.01999,3e-05,1.6764]
[1780231458036,48.71,73866.55,1.2,-0.02001,3e-05,1.67789]
[1780231463070,48.71,73866.56,1.2,-0.02002,3e-05,1.67882]
[1780231469113,48.72,73866.48,1.2,-0.02004,3e-05,1.68011]
[1780231477250,48.73,73862.51,1.2,-0.02013,3e-05,1.68584]
[1780231483211,48.74,73863.09,1.2,-0.02013,3e-05,1.6857]
[1780231491267,48.75,73863.67,1.2,-0.02013,3e-05,1.68589]
[1780231494288,48.75,73872.11,1.2,-0.0199,3e-05,1.6694]
[1780231499325,48.76,73873.73,1.2,-0.01987,3e-05,1.66716]
[1780231504363,48.77,73873.31,1.2,-0.01989,3e-05,1.66901]
[1780231510406,48.77,73874.92,1.2,-0.01986,3e-05,1.667]
[1780231515441,48.78,73875.6,1.2,-0.01986,3e-05,1.66687]
[1780231520476,48.79,73874.97,1.2,-0.01989,3e-05,1.66915]
[1780231526517,48.8,73870.43,1.2,-0.02004,3e-05,1.67942]
[1780231531553,48.8,73869.47,1.2,-0.02004,3e-05,1.67851]
[1780231537673,48.81,73870.28,1.2,-0.02003,3e-05,1.67798]
[1780231545651,48.82,73870.14,1.2,-0.02005,3e-05,1.67976]
[1780231555718,48.83,73867.32,1.2,-0.02016,3e-05,1.68724]
[1780231561762,48.84,73867.29,1.2,-0.02018,3e-05,1.68836]
[1780231567883,48.85,73867.96,1.2,-0.02017,3e-05,1.68806]
[1780231574854,48.86,73867.91,1.2,-0.02019,3e-05,1.68939]
[1780231579888,48.86,73867.15,1.2,-0.02022,3e-05,1.69179]
[1780231584923,48.87,73862.04,1.2,-0.02038,3e-05,1.70301]
[1780231592980,48.87,73861.04,1.2,-0.02038,3e-05,1.70192]
[1780231598095,48.87,73858.53,1.2,-0.02044,3e-05,1.70623]
[1780231604057,48.85,73859.29,1.2,-0.02039,3e-05,1.7025]
[1780231615134,48.83,73859.89,1.2,-0.02033,3e-05,1.69833]
[1780231625204,48.81,73860.25,1.2,-0.02027,3e-05,1.69402]
[1780231635274,48.79,73861.79,1.2,-0.02019,3e-05,1.68828]
[1780231642322,48.79,73862.81,1.2,-0.02016,3e-05,1.68621]
[1780231644337,48.79,73853.76,1.2,-0.02042,3e-05,1.70426]
[1780231649372,48.77,73853.44,1.2,-0.0204,3e-05,1.70301]
[1780231656422,48.76,73849.35,1.2,-0.02044,3e-05,1.7049]
[1780231661458,48.74,73847.83,1.2,-0.02045,3e-05,1.70609]
[1780231666492,48.73,73849.1,1.2,-0.02039,3e-05,1.70162]
[1780231674549,48.71,73850.64,1.2,-0.0203,3e-05,1.69562]
[1780231679584,48.7,73846.14,1.2,-0.02041,3e-05,1.70303]
[1780231684620,48.68,73842.43,1.2,-0.02049,3e-05,1.70842]
[1780231689654,48.67,73841.22,1.2,-0.0205,3e-05,1.70908]
[1780231694690,48.66,73841.38,1.2,-0.02047,3e-05,1.70729]
[1780231699725,48.65,73845.5,1.2,-0.02032,3e-05,1.69673]
[1780231704766,48.63,73849.67,1.2,-0.02018,3e-05,1.68656]
[1780231709795,48.62,73849.76,1.2,-0.02015,3e-05,1.68477]
[1780231714830,48.61,73849.05,1.2,-0.02011,3e-05,1.68088]
[1780231719865,48.6,73848.98,1.2,-0.02009,3e-05,1.6795]
[1780231727921,48.58,73850.39,1.2,-0.02,3e-05,1.67364]
[1780231734969,48.54,73852.2,1.2,-0.01987,3e-05,1.66396]
[1780231740026,48.51,73854.38,1.2,-0.01975,3e-05,1.65528]
[1780231745040,48.48,73853.03,1.2,-0.01972,3e-05,1.6537]
[1780231755111,48.42,73852.65,1.2,-0.01961,3e-05,1.64589]
[1780231761152,48.38,73854.68,1.2,-0.01948,3e-05,1.6367]
[1780231766188,48.35,73856.38,1.2,-0.01938,3e-05,1.62903]
[1780231777262,48.29,73856.61,1.2,-0.0192,3e-05,1.61552]
[1780231782301,48.26,73857.57,1.2,-0.01911,3e-05,1.60937]
[1780231788341,48.22,73856.35,1.2,-0.01907,3e-05,1.60668]
[1780231796397,48.17,73859.82,1.2,-0.01888,3e-05,1.59306]
[1780231801433,48.14,73858.68,1.2,-0.01886,3e-05,1.59107]
[1780231808482,48.1,73859.48,1.2,-0.01875,3e-05,1.58358]
[1780231813516,48.07,73861.88,1.2,-0.01863,3e-05,1.57466]
[1780231817552,48.05,73873.8,1.2,-0.01826,3e-05,1.54817]
[1780231822581,48.02,73872.52,1.2,-0.01823,3e-05,1.54646]
[1780231827616,47.99,73871.56,1.2,-0.0182,3e-05,1.54413]
[1780231833661,47.95,73869.24,1.2,-0.01815,3e-05,1.54002]
[1780231838693,47.92,73869.22,1.2,-0.0181,3e-05,1.53588]
[1780231844735,47.9,73868.51,1.2,-0.01808,3e-05,1.53475]
[1780231850861,47.9,73867.89,1.2,-0.0181,3e-05,1.53594]
[1780231856821,47.9,73866.88,1.2,-0.01812,3e-05,1.53788]
[1780231861856,47.9,73864.8,1.2,-0.01818,3e-05,1.54189]
[1780231867898,47.9,73864.95,1.2,-0.01818,3e-05,1.5416]
[1780231872935,47.9,73862.99,1.2,-0.01823,3e-05,1.54539]
[1780231878978,47.9,73863.39,1.2,-0.01821,3e-05,1.54418]
[1780231884019,47.9,73857.34,1.2,-0.01837,3e-05,1.55562]
[1780231889054,47.9,73858.38,1.2,-0.01834,3e-05,1.5536]
[1780231894090,47.9,73853.74,1.2,-0.01843,3e-05,1.55865]
[1780231899125,47.89,73852.18,1.2,-0.01846,3e-05,1.5612]
[1780231910202,47.89,73851.18,1.2,-0.01848,3e-05,1.56246]
[1780231916244,47.89,73850.71,1.2,-0.01849,3e-05,1.56338]
[1780231921356,47.89,73842.98,1.2,-0.0187,3e-05,1.57853]
[1780231927321,47.89,73837.98,1.2,-0.01884,3e-05,1.58838]
[1780231933362,47.88,73831.42,1.2,-0.01902,3e-05,1.60087]
[1780231938398,47.88,73830.03,1.2,-0.01905,3e-05,1.603]
[1780231941496,47.88,73820.65,1.2,-0.01931,3e-05,1.62137]
[1780231947462,47.87,73818.15,1.2,-0.01937,3e-05,1.62547]
[1780231952497,47.86,73814.71,1.2,-0.01941,3e-05,1.62787]
[1780231957533,47.86,73814.85,1.2,-0.0194,3e-05,1.62676]
[1780231962567,47.85,73813.71,1.2,-0.01942,3e-05,1.62822]
[1780231967602,47.85,73813.19,1.2,-0.01942,3e-05,1.62843]
[1780231972636,47.84,73808.65,1.2,-0.01954,3e-05,1.63676]
[1780231975656,47.84,73799.8,1.2,-0.01979,3e-05,1.65417]
[1780231980692,47.83,73796.08,1.2,-0.01988,3e-05,1.66068]
[1780231985729,47.82,73787.65,1.2,-0.02011,3e-05,1.67681]
[1780231990762,47.81,73790.41,1.2,-0.02001,3e-05,1.66985]
[1780231995796,47.8,73786.0,1.2,-0.02012,3e-05,1.6776]
[1780232000832,47.79,73784.51,1.2,-0.02015,3e-05,1.67933]
[1780232005867,47.78,73785.38,1.2,-0.0201,3e-05,1.6762]
[1780232010903,47.78,73787.57,1.2,-0.02002,3e-05,1.67041]
[1780232015936,47.77,73787.08,1.2,-0.01997,3e-05,1.66616]
[1780232020972,47.76,73787.79,1.2,-0.01993,3e-05,1.66344]
[1780232027015,47.75,73790.24,1.2,-0.01984,3e-05,1.65698]
[1780232032138,47.74,73790.42,1.2,-0.01982,3e-05,1.65542]
[1780232038093,47.73,73789.25,1.2,-0.01983,3e-05,1.6564]
[1780232043128,47.72,73788.8,1.2,-0.01983,3e-05,1.65615]
[1780232048163,47.71,73790.68,1.2,-0.01976,3e-05,1.65114]
[1780232053198,47.7,73791.41,1.2,-0.01972,3e-05,1.64851]
[1780232062348,47.7,73792.53,1.2,-0.01969,3e-05,1.64619]
[1780232071328,47.7,73792.89,1.2,-0.01962,3e-05,1.6407]
[1780232077369,47.69,73790.4,1.2,-0.01967,3e-05,1.64447]
[1780232082511,47.68,73791.4,1.2,-0.01964,3e-05,1.64186]
[1780232092581,47.68,73792.16,1.2,-0.01961,3e-05,1.64023]
[1780232101536,47.7,73793.19,1.2,-0.01962,3e-05,1.64072]
[1780232106571,47.7,73800.03,1.2,-0.01942,3e-05,1.62684]
[1780232112721,47.69,73797.57,1.2,-0.01948,3e-05,1.63064]
[1780232118655,47.69,73797.87,1.2,-0.01945,3e-05,1.62884]
[1780232124698,47.68,73798.0,1.2,-0.01943,3e-05,1.6274]
[1780232129734,47.67,73798.24,1.2,-0.01941,3e-05,1.62594]
[1780232135775,47.66,73793.53,1.2,-0.01949,3e-05,1.63056]
[1780232140810,47.66,73792.8,1.2,-0.01949,3e-05,1.63102]
[1780232145846,47.65,73790.61,1.2,-0.01954,3e-05,1.63444]
[1780232151888,47.64,73790.78,1.2,-0.01952,3e-05,1.63285]
[1780232156925,47.63,73790.03,1.2,-0.01953,3e-05,1.63334]
[1780232161960,47.63,73791.34,1.2,-0.01948,3e-05,1.62969]
[1780232165988,47.62,73800.24,1.2,-0.01921,3e-05,1.61097]
[1780232171025,47.62,73806.11,1.2,-0.01903,3e-05,1.59846]
[1780232177066,47.61,73806.69,1.2,-0.019,3e-05,1.59648]
[1780232182101,47.6,73806.11,1.2,-0.01901,3e-05,1.59682]
[1780232187136,47.6,73807.44,1.2,-0.01896,3e-05,1.5935]
[1780232193284,47.59,73807.49,1.2,-0.01891,3e-05,1.58897]
[1780232203354,47.59,73807.75,1.2,-0.01889,3e-05,1.58729]
[1780232210297,47.58,73809.12,1.2,-0.01884,3e-05,1.58382]
[1780232215331,47.58,73811.77,1.2,-0.01876,3e-05,1.57806]
[1780232220367,47.56,73813.85,1.2,-0.01867,3e-05,1.572]
[1780232225401,47.56,73813.28,1.2,-0.01868,3e-05,1.57272]
[1780232232450,47.56,73811.14,1.2,-0.01873,3e-05,1.57635]
[1780232237485,47.55,73811.4,1.2,-0.01872,3e-05,1.57538]
[1780232243634,47.55,73811.59,1.2,-0.01871,3e-05,1.57445]
[1780232249569,47.55,73811.59,1.2,-0.0187,3e-05,1.5739]
[1780232260643,47.54,73811.83,1.2,-0.01864,3e-05,1.56879]
[1780232265682,47.53,73812.12,1.2,-0.01862,3e-05,1.56779]
[1780232272731,47.53,73812.27,1.2,-0.01861,3e-05,1.56691]
[1780232284817,47.51,73812.43,1.2,-0.01857,3e-05,1.56415]
[1780232290857,47.51,73812.57,1.2,-0.01857,3e-05,1.56388]
[1780232295893,47.51,73812.82,1.2,-0.01856,3e-05,1.56338]
[1780232301935,47.51,73812.18,1.2,-0.01858,3e-05,1.56457]
[1780232306969,47.51,73812.01,1.2,-0.01858,3e-05,1.565]
[1780232312006,47.51,73811.98,1.2,-0.01854,3e-05,1.56153]
[1780232324217,47.51,73811.44,1.2,-0.01855,3e-05,1.56192]
[1780232334287,47.5,73811.31,1.2,-0.01854,3e-05,1.5614]
[1780232341208,47.5,73811.18,1.2,-0.01853,3e-05,1.56046]
[1780232348256,47.5,73811.09,1.2,-0.01853,3e-05,1.56064]
[1780232354428,47.5,73811.33,1.2,-0.01853,3e-05,1.56017]
[1780232361347,47.5,73811.33,1.2,-0.01854,3e-05,1.56101]
[1780232374567,47.51,73811.41,1.2,-0.01851,3e-05,1.55842]
[1780232384637,47.49,73811.64,1.2,-0.01847,3e-05,1.55577]
[1780232396722,47.49,73812.08,1.2,-0.01845,3e-05,1.55375]
[1780232402636,47.47,73812.26,1.2,-0.0184,3e-05,1.5507]
[1780232407672,47.47,73812.87,1.2,-0.01838,3e-05,1.54924]
[1780232416861,47.45,73812.73,1.2,-0.01836,3e-05,1.54772]
[1780232422777,47.45,73814.61,1.2,-0.01831,3e-05,1.54404]
[1780232432848,47.45,73815.9,1.2,-0.01823,3e-05,1.53781]
[1780232437885,47.45,73815.46,1.2,-0.01824,3e-05,1.53867]
[1780232446066,47.45,73814.76,1.2,-0.01826,3e-05,1.54004]
[1780232453062,47.45,73809.53,1.2,-0.0184,3e-05,1.55003]
[1780232458096,47.45,73804.33,1.2,-0.01855,3e-05,1.56052]
[1780232463136,47.46,73811.5,1.2,-0.01836,3e-05,1.54708]
[1780232468173,47.45,73810.42,1.2,-0.01839,3e-05,1.54897]
[1780232474214,47.45,73810.36,1.2,-0.01839,3e-05,1.54883]
[1780232480256,47.46,73811.11,1.2,-0.01838,3e-05,1.54856]
[1780232486347,47.46,73810.41,1.2,-0.0184,3e-05,1.54965]
[1780232494351,47.46,73810.41,1.2,-0.01835,3e-05,1.54565]
[1780232499388,47.46,73810.18,1.2,-0.01835,3e-05,1.54588]
[1780232506487,47.45,73809.53,1.2,-0.01837,3e-05,1.5468]
[1780232512480,47.45,73809.59,1.2,-0.01836,3e-05,1.54646]
[1780232518522,47.47,73809.62,1.2,-0.0184,3e-05,1.54899]
[1780232523558,47.48,73807.88,1.2,-0.01847,3e-05,1.55389]
[1780232531613,47.49,73807.4,1.2,-0.0185,3e-05,1.55639]
[1780232537654,47.5,73803.82,1.2,-0.01862,3e-05,1.56458]
[1780232542689,47.51,73803.8,1.2,-0.01863,3e-05,1.56551]
[1780232547724,47.51,73800.93,1.2,-0.01872,3e-05,1.57204]
[1780232552760,47.52,73800.64,1.2,-0.0187,3e-05,1.56978]
[1780232557794,47.53,73804.17,1.2,-0.01862,3e-05,1.5641]
[1780232561823,47.53,73817.14,1.2,-0.01828,3e-05,1.5397]
[1780232566858,47.54,73817.29,1.2,-0.01828,3e-05,1.54024]
[1780232571892,47.55,73815.87,1.2,-0.01835,3e-05,1.54467]
[1780232577934,47.57,73815.2,1.2,-0.0184,3e-05,1.5486]
[1780232582970,47.59,73811.06,1.2,-0.01855,3e-05,1.55889]
[1780232588008,47.6,73809.32,1.2,-0.01862,3e-05,1.56438]
[1780232594046,47.62,73809.14,1.2,-0.01866,3e-05,1.56716]
[1780232599082,47.63,73809.32,1.2,-0.01868,3e-05,1.5688]
[1780232604116,47.65,73810.53,1.2,-0.01868,3e-05,1.5684]
[1780232611167,47.67,73810.82,1.2,-0.01867,3e-05,1.56695]
[1780232616251,47.68,73809.89,1.2,-0.01872,3e-05,1.57075]
[1780232622245,47.7,73811.0,1.2,-0.01872,3e-05,1.57089]
[1780232628286,47.71,73811.52,1.2,-0.01874,3e-05,1.5722]
[1780232634330,47.73,73818.99,1.2,-0.01857,3e-05,1.55988]
[1780232639365,47.74,73815.18,1.2,-0.0187,3e-05,1.56941]
[1780232644400,47.76,73810.06,1.2,-0.01887,3e-05,1.58147]
[1780232649434,47.77,73811.31,1.2,-0.01886,3e-05,1.58086]
[1780232654469,47.78,73810.38,1.2,-0.01892,3e-05,1.58457]
[1780232659505,47.8,73805.96,1.2,-0.01907,3e-05,1.59518]
[1780232664539,47.81,73801.52,1.2,-0.01922,3e-05,1.60578]
[1780232669575,47.82,73792.6,1.2,-0.01949,3e-05,1.62501]
[1780232675620,47.83,73785.43,1.2,-0.01968,3e-05,1.63779]
[1780232680652,47.84,73785.01,1.2,-0.01972,3e-05,1.64005]
[1780232686743,47.85,73783.11,1.2,-0.01979,3e-05,1.6456]
[1780232692736,47.86,73781.55,1.2,-0.01986,3e-05,1.65043]
[1780232697771,47.87,73779.78,1.2,-0.01993,3e-05,1.65538]
[1780232702805,47.88,73777.36,1.2,-0.02002,3e-05,1.66162]
[1780232707841,47.89,73778.18,1.2,-0.02002,3e-05,1.66119]
[1780232713302,47.9,73777.58,1.2,-0.02005,3e-05,1.66342]
[1780232713342,47.9,73778.39,1.2,-0.02003,3e-05,1.662]
[1780232719925,47.91,73778.87,1.2,-0.02004,3e-05,1.66277]
[1780232724959,47.92,73777.62,1.2,-0.02009,3e-05,1.66658]
[1780232729994,47.93,73776.92,1.2,-0.02013,3e-05,1.66924]
[1780232733538,47.93,73776.93,1.2,-0.0201,3e-05,1.66615]
[1780232734025,47.94,73776.63,1.2,-0.02011,3e-05,1.66701]
[1780232739059,47.94,73773.2,1.2,-0.02023,3e-05,1.67527]
[1780232744094,47.95,73772.19,1.2,-0.02028,3e-05,1.67849]
[1780232749130,47.96,73772.37,1.2,-0.02029,3e-05,1.67923]
[1780232754164,47.97,73775.13,1.2,-0.02022,3e-05,1.67463]
[1780232757237,47.97,73784.28,1.2,-0.01996,3e-05,1.65651]
[1780232763227,47.98,73783.95,1.2,-0.01999,3e-05,1.6587]
[1780232766361,47.99,73784.34,1.2,-0.01999,3e-05,1.65841]
[1780232768360,47.99,73784.34,1.2,-0.01999,3e-05,1.65891]
[1780232768373,47.99,73784.27,1.2,-0.01999,3e-05,1.65881]
[1780232774310,47.98,73782.89,1.2,-0.02001,3e-05,1.66016]
[1780232780346,47.97,73781.66,1.2,-0.02003,3e-05,1.66119]
[1780232786392,47.96,73782.66,1.2,-0.01998,3e-05,1.65767]
[1780232791429,47.95,73782.83,1.2,-0.01992,3e-05,1.65328]
[1780232797472,47.95,73782.58,1.2,-0.01993,3e-05,1.6535]
[1780232802505,47.95,73781.87,1.2,-0.01994,3e-05,1.65472]
[1780232807543,47.95,73787.71,1.2,-0.01977,3e-05,1.64255]
[1780232812576,47.95,73787.89,1.2,-0.01976,3e-05,1.64167]
[1780232817657,47.94,73781.67,1.2,-0.01994,3e-05,1.65424]
[1780232824669,47.94,73780.37,1.2,-0.01997,3e-05,1.65658]
[1780232829702,47.94,73785.95,1.2,-0.01981,3e-05,1.64499]
[1780232834738,47.94,73785.46,1.2,-0.01982,3e-05,1.64584]
[1780232839778,47.94,73785.46,1.2,-0.01981,3e-05,1.64566]
[1780232846823,47.94,73785.71,1.2,-0.01981,3e-05,1.64498]
[1780232851858,47.94,73781.99,1.2,-0.01987,3e-05,1.64857]
[1780232856892,47.93,73780.29,1.2,-0.01991,3e-05,1.65184]
[1780232861928,47.93,73782.63,1.2,-0.01984,3e-05,1.64687]
[1780232866963,47.93,73778.81,1.2,-0.01995,3e-05,1.65449]
[1780232871997,47.93,73779.35,1.2,-0.01993,3e-05,1.65315]
[1780232877033,47.93,73781.04,1.2,-0.01988,3e-05,1.64948]
[1780232882067,47.93,73780.67,1.2,-0.01989,3e-05,1.65003]
[1780232887102,47.93,73779.83,1.2,-0.01991,3e-05,1.65155]
[1780232892137,47.92,73779.4,1.2,-0.01992,3e-05,1.65222]
[1780232897172,47.92,73781.43,1.2,-0.01986,3e-05,1.64787]
[1780232902207,47.92,73782.64,1.2,-0.01982,3e-05,1.64521]
[1780232908249,47.92,73784.38,1.2,-0.01977,3e-05,1.64148]
[1780232910264,47.92,73796.84,1.2,-0.0194,3e-05,1.6162]
[1780232915299,47.92,73801.33,1.2,-0.01924,3e-05,1.6036]
[1780232920333,47.92,73802.73,1.2,-0.0192,3e-05,1.6008]
[1780232925368,47.92,73802.84,1.2,-0.01919,3e-05,1.60051]
[1780232930871,47.93,73807.0,1.2,-0.01909,3e-05,1.59325]
[1780232936495,47.92,73807.62,1.2,-0.01906,3e-05,1.59105]
[1780232943496,47.92,73807.93,1.2,-0.01905,3e-05,1.59094]
[1780232948531,47.92,73808.27,1.2,-0.01904,3e-05,1.59006]
[1780232953569,47.94,73811.01,1.2,-0.01899,3e-05,1.58638]
[1780232958603,47.95,73810.96,1.2,-0.01902,3e-05,1.58826]
[1780232963639,47.96,73810.65,1.2,-0.01905,3e-05,1.59061]
[1780232968674,47.97,73816.96,1.2,-0.01888,3e-05,1.57905]
[1780232974717,47.97,73820.4,1.2,-0.01875,3e-05,1.56903]
[1780232979752,47.97,73819.0,1.2,-0.01879,3e-05,1.57194]
[1780232984787,47.97,73817.99,1.2,-0.01883,3e-05,1.57424]
[1780232990829,47.98,73817.67,1.2,-0.01884,3e-05,1.57551]
[1780232995864,47.99,73818.22,1.2,-0.01885,3e-05,1.57607]
[1780233000898,48.0,73817.31,1.2,-0.0189,3e-05,1.57978]
[1780233005937,48.02,73817.51,1.2,-0.01893,3e-05,1.58127]
[1780233010971,48.03,73818.48,1.2,-0.01892,3e-05,1.58124]
[1780233016009,48.04,73822.33,1.2,-0.01883,3e-05,1.57447]
[1780233021044,48.03,73823.26,1.2,-0.0188,3e-05,1.57216]
[1780233027145,48.03,73821.94,1.2,-0.01883,3e-05,1.5748]
[1780233037214,48.0,73821.71,1.2,-0.01873,3e-05,1.56645]
[1780233043195,47.97,73821.57,1.2,-0.01868,3e-05,1.56338]
[1780233048229,47.97,73821.14,1.2,-0.01869,3e-05,1.56422]
[1780233054271,47.97,73820.38,1.2,-0.01872,3e-05,1.56571]
[1780233056285,47.97,73828.41,1.2,-0.01849,3e-05,1.55]
[1780233059149,47.97,73833.5,1.2,-0.01835,3e-05,1.54011]
[1780233059306,47.97,73834.29,1.2,-0.01833,3e-05,1.53858]
[1780233064341,47.97,73835.27,1.2,-0.0183,3e-05,1.53668]
[1780233069377,47.97,73840.55,1.2,-0.01816,3e-05,1.52648]
[1780233071012,47.97,73841.09,1.2,-0.01815,3e-05,1.52545]
[1780233071391,47.97,73840.05,1.2,-0.01817,3e-05,1.52745]
[1780233077494,47.97,73841.94,1.2,-0.01812,3e-05,1.52381]
[1780233083474,47.97,73841.51,1.2,-0.01813,3e-05,1.52459]
[1780233088510,47.97,73841.15,1.2,-0.01814,3e-05,1.52526]
[1780233094557,47.97,73841.26,1.2,-0.0181,3e-05,1.52145]
[1780233099591,47.97,73843.86,1.2,-0.01803,3e-05,1.51646]
[1780233105635,47.97,73843.69,1.2,-0.01803,3e-05,1.51678]
[1780233110671,47.97,73843.58,1.2,-0.01804,3e-05,1.51699]
[1780233115706,47.97,73845.57,1.2,-0.01798,3e-05,1.51318]
[1780233119270,47.97,73846.81,1.2,-0.01795,3e-05,1.51081]
[1780233119735,47.97,73848.29,1.2,-0.01791,3e-05,1.50798]
[1780233121724,47.97,73848.62,1.2,-0.0179,3e-05,1.50735]
[1780233121772,47.97,73849.09,1.2,-0.01789,3e-05,1.50646]
[1780233126783,47.97,73851.53,1.2,-0.01782,3e-05,1.50181]
[1780233132824,47.97,73851.77,1.2,-0.01782,3e-05,1.50136]
[1780233137915,47.97,73853.58,1.2,-0.01777,3e-05,1.49792]
[1780233143903,47.97,73855.02,1.2,-0.01773,3e-05,1.49518]
[1780233149948,47.97,73855.59,1.2,-0.01771,3e-05,1.4941]
[1780233155003,47.97,73858.05,1.2,-0.01761,3e-05,1.4859]
[1780233160042,47.97,73858.15,1.2,-0.01761,3e-05,1.48571]
[1780233165077,47.97,73859.22,1.2,-0.01758,3e-05,1.48369]
[1780233170112,47.97,73858.51,1.2,-0.0176,3e-05,1.48503]
[1780233175146,47.97,73858.16,1.2,-0.01761,3e-05,1.48571]
[1780233181188,47.97,73858.1,1.2,-0.01761,3e-05,1.48588]
[1780233187230,47.97,73858.05,1.2,-0.01761,3e-05,1.486]
[1780233192265,47.97,73857.69,1.2,-0.01762,3e-05,1.48669]
[1780233197300,47.97,73857.6,1.2,-0.01762,3e-05,1.48686]
[1780233202349,47.97,73857.58,1.2,-0.01762,3e-05,1.4869]
[1780233207457,47.97,73857.56,1.2,-0.01762,3e-05,1.48693]
[1780233207514,47.97,73857.51,1.2,-0.01762,3e-05,1.48703]
[1780233215439,47.97,73857.61,1.2,-0.01758,3e-05,1.48329]
[1780233221474,47.97,73857.24,1.2,-0.01759,3e-05,1.48399]
[1780233221557,47.97,73857.54,1.2,-0.01758,3e-05,1.48342]
[1780233227523,47.97,73857.71,1.2,-0.01758,3e-05,1.4831]
[1780233232560,47.97,73856.26,1.2,-0.01762,3e-05,1.48583]
[1780233237595,47.97,73857.15,1.2,-0.01759,3e-05,1.48416]
[1780233243640,47.97,73856.68,1.2,-0.01761,3e-05,1.48504]
[1780233248691,47.97,73856.83,1.2,-0.0176,3e-05,1.48476]
[1780233253710,47.97,73855.7,1.2,-0.01763,3e-05,1.48689]
[1780233255530,47.97,73848.17,1.2,-0.01783,3e-05,1.50117]
[1780233255724,47.97,73840.87,1.2,-0.01803,3e-05,1.51511]
[1780233260760,47.97,73838.46,1.2,-0.0181,3e-05,1.51973]
[1780233266804,47.97,73837.04,1.2,-0.01813,3e-05,1.52246]
[1780233271568,47.97,73835.21,1.2,-0.01818,3e-05,1.52599]
[1780233271838,47.97,73833.94,1.2,-0.01818,3e-05,1.52482]
[1780233276873,47.97,73832.18,1.2,-0.01822,3e-05,1.52821]
[1780233281909,47.97,73835.57,1.2,-0.01813,3e-05,1.52168]
[1780233287950,47.97,73835.54,1.2,-0.01813,3e-05,1.52174]
[1780233296026,47.97,73835.48,1.2,-0.01814,3e-05,1.52185]
[1780233301051,47.99,73836.97,1.2,-0.01812,3e-05,1.52085]
[1780233306109,48.0,73838.72,1.2,-0.01811,3e-05,1.51981]
[1780233311124,48.02,73838.17,1.2,-0.01815,3e-05,1.52318]
[1780233316180,48.04,73832.33,1.2,-0.01834,3e-05,1.5367]
[1780233321197,48.05,73822.31,1.2,-0.01865,3e-05,1.55834]
[1780233326250,48.07,73820.86,1.2,-0.01872,3e-05,1.56318]
[1780233331266,48.08,73824.59,1.2,-0.01861,3e-05,1.55461]
[1780233336319,48.1,73824.48,1.2,-0.01864,3e-05,1.55686]
[1780233341336,48.11,73826.15,1.2,-0.01862,3e-05,1.55564]
[1780233346390,48.13,73828.39,1.2,-0.01859,3e-05,1.5533]
[1780233351409,48.14,73831.53,1.2,-0.01853,3e-05,1.54925]
[1780233356460,48.15,73839.49,1.2,-0.01833,3e-05,1.53548]
[1780233361477,48.16,73847.7,1.2,-0.01813,3e-05,1.52095]
[1780233366532,48.18,73852.29,1.2,-0.01804,3e-05,1.51448]
[1780233371549,48.2,73853.68,1.2,-0.01803,3e-05,1.51414]
[1780233376601,48.21,73857.12,1.2,-0.01796,3e-05,1.50943]
[1780233381620,48.22,73857.35,1.2,-0.01798,3e-05,1.51083]
[1780233386672,48.23,73858.96,1.2,-0.01795,3e-05,1.50823]
[1780233391689,48.23,73859.18,1.2,-0.0179,3e-05,1.50422]
[1780233396741,48.23,73859.36,1.2,-0.0179,3e-05,1.50388]
[1780233402766,48.23,73859.08,1.2,-0.0179,3e-05,1.50441]
[1780233407802,48.23,73864.82,1.2,-0.01775,3e-05,1.49355]
[1780233412836,48.23,73865.69,1.2,-0.01773,3e-05,1.49191]
[1780233417873,48.23,73865.46,1.2,-0.01773,3e-05,1.49234]
[1780233423914,48.23,73865.09,1.2,-0.01774,3e-05,1.49304]
[1780233428949,48.23,73866.56,1.2,-0.01771,3e-05,1.49075]
[1780233433985,48.25,73865.02,1.2,-0.01778,3e-05,1.49603]
[1780233440029,48.27,73865.18,1.2,-0.01782,3e-05,1.49853]
[1780233443049,48.28,73856.81,1.2,-0.01806,3e-05,1.51581]
[1780233448084,48.3,73850.28,1.2,-0.01827,3e-05,1.53044]
[1780233453119,48.31,73852.52,1.2,-0.0182,3e-05,1.52456]
[1780233458153,48.32,73853.54,1.2,-0.01819,3e-05,1.52427]
[1780233459249,48.32,73853.54,1.2,-0.01819,3e-05,1.52427]
[1780233459264,48.32,73854.04,1.2,-0.01818,3e-05,1.52331]
[1780233461185,48.33,73854.04,1.2,-0.01818,3e-05,1.52372]
[1780233461286,48.33,73854.29,1.2,-0.01818,3e-05,1.52366]
[1780233467240,48.33,73854.8,1.2,-0.01818,3e-05,1.5231]
[1780233473258,48.33,73857.66,1.2,-0.0181,3e-05,1.51764]
[1780233478293,48.33,73855.59,1.2,-0.01815,3e-05,1.52159]
[1780233483329,48.34,73855.93,1.2,-0.01816,3e-05,1.52218]
[1780233488365,48.36,73855.08,1.2,-0.01821,3e-05,1.52584]
[1780233494408,48.37,73855.87,1.2,-0.01823,3e-05,1.52675]
[1780233499444,48.39,73856.27,1.2,-0.01824,3e-05,1.52798]
[1780233505484,48.41,73856.32,1.2,-0.01828,3e-05,1.53065]
[1780233510519,48.42,73856.6,1.2,-0.0183,3e-05,1.53207]
[1780233515555,48.44,73856.64,1.2,-0.01829,3e-05,1.53032]
[1780233521598,48.45,73856.88,1.2,-0.0183,3e-05,1.53141]
[1780233526633,48.46,73857.82,1.2,-0.0183,3e-05,1.53154]
[1780233532674,48.48,73859.83,1.2,-0.01828,3e-05,1.52999]
[1780233537737,48.49,73859.37,1.2,-0.01832,3e-05,1.53277]
[1780233542745,48.51,73858.35,1.2,-0.01837,3e-05,1.53661]
[1780233547835,48.52,73859.76,1.2,-0.01836,3e-05,1.53576]
[1780233553828,48.54,73866.74,1.2,-0.0182,3e-05,1.52473]
[1780233558865,48.55,73866.92,1.2,-0.01823,3e-05,1.52634]
[1780233563898,48.57,73871.75,1.2,-0.01812,3e-05,1.51917]
[1780233568933,48.58,73874.17,1.2,-0.01809,3e-05,1.51665]
[1780233573969,48.6,73874.58,1.2,-0.01807,3e-05,1.51436]
[1780233579003,48.61,73877.09,1.2,-0.01803,3e-05,1.51173]
[1780233584039,48.63,73876.74,1.2,-0.01807,3e-05,1.51454]
[1780233590082,48.65,73875.55,1.2,-0.01814,3e-05,1.51934]
[1780233595118,48.66,73875.23,1.2,-0.01817,3e-05,1.52204]
[1780233600153,48.68,73878.77,1.2,-0.01811,3e-05,1.51744]
[1780233602189,48.69,73888.12,1.2,-0.01787,3e-05,1.50067]
[1780233607228,48.7,73895.73,1.2,-0.0177,3e-05,1.48873]
[1780233612259,48.72,73903.79,1.2,-0.01753,3e-05,1.47615]
[1780233617298,48.74,73896.94,1.2,-0.01774,3e-05,1.49134]
[1780233622330,48.76,73902.05,1.2,-0.01764,3e-05,1.48422]
[1780233624197,48.76,73902.05,1.2,-0.01764,3e-05,1.48422]
[1780233624234,48.76,73904.7,1.2,-0.01758,3e-05,1.48027]
[1780233626018,48.76,73904.7,1.2,-0.01758,3e-05,1.48027]
[1780233626036,48.77,73910.81,1.2,-0.01744,3e-05,1.46995]
[1780233630621,48.78,73910.91,1.2,-0.01744,3e-05,1.47027]
[1780233637099,48.78,73917.97,1.2,-0.01722,3e-05,1.45377]
[1780233637164,48.78,73917.22,1.2,-0.01724,3e-05,1.45514]
[1780233637613,48.78,73917.22,1.2,-0.01724,3e-05,1.45514]
[1780233637663,48.78,73917.33,1.2,-0.01724,3e-05,1.45494]
[1780233639561,48.78,73917.44,1.2,-0.01723,3e-05,1.45474]
[1780233639660,48.78,73917.53,1.2,-0.01723,3e-05,1.45458]
[1780233642476,48.78,73908.8,1.2,-0.01746,3e-05,1.47062]
[1780233647513,48.78,73909.32,1.2,-0.01744,3e-05,1.46966]
[1780233652545,48.78,73908.69,1.2,-0.01746,3e-05,1.47082]
[1780233657580,48.78,73903.26,1.2,-0.01761,3e-05,1.48133]
[1780233662624,48.8,73902.73,1.2,-0.01765,3e-05,1.48464]
[1780233667657,48.82,73904.68,1.2,-0.01764,3e-05,1.48381]
[1780233672694,48.83,73904.6,1.2,-0.01767,3e-05,1.48626]
[1780233677728,48.85,73906.34,1.2,-0.01766,3e-05,1.48531]
[1780233682762,48.87,73904.01,1.2,-0.01775,3e-05,1.49191]
[1780233687797,48.89,73903.82,1.2,-0.01779,3e-05,1.4945]
[1780233692832,48.9,73903.26,1.2,-0.01779,3e-05,1.49418]
[1780233697868,48.92,73902.77,1.2,-0.01784,3e-05,1.49732]
[1780233705936,48.94,73899.8,1.2,-0.01797,3e-05,1.50637]
[1780233710959,48.96,73900.34,1.2,-0.01798,3e-05,1.50751]
[1780233716007,48.98,73903.03,1.2,-0.01794,3e-05,1.50464]
[1780233720950,48.98,73903.19,1.2,-0.01794,3e-05,1.50477]
[1780233721033,48.99,73903.58,1.2,-0.01796,3e-05,1.50576]
[1780233723044,49.0,73892.5,1.2,-0.01826,3e-05,1.52745]
[1780233728080,49.01,73887.38,1.2,-0.01843,3e-05,1.53908]
[1780233733114,49.03,73887.01,1.2,-0.01847,3e-05,1.54168]
[1780233738149,49.04,73888.25,1.2,-0.01846,3e-05,1.5412]
[1780233743185,49.06,73887.12,1.2,-0.01851,3e-05,1.54523]
[1780233748220,49.07,73890.83,1.2,-0.01844,3e-05,1.54004]
[1780233753255,49.08,73889.59,1.2,-0.01846,3e-05,1.54064]
[1780233758290,49.1,73891.73,1.2,-0.01843,3e-05,1.53848]
[1780233763324,49.11,73891.24,1.2,-0.01847,3e-05,1.54134]
[1780233768361,49.13,73889.23,1.2,-0.01855,3e-05,1.54708]
[1780233773394,49.14,73889.6,1.2,-0.01857,3e-05,1.54826]
[1780233778430,49.15,73884.58,1.2,-0.01873,3e-05,1.55969]
[1780233783465,49.17,73883.85,1.2,-0.01877,3e-05,1.56287]
[1780233788500,49.18,73885.18,1.2,-0.01876,3e-05,1.56208]
[1780233793535,49.19,73884.27,1.2,-0.01881,3e-05,1.56557]
[1780233798570,49.2,73884.12,1.2,-0.01884,3e-05,1.56758]
[1780233803610,49.22,73882.68,1.2,-0.0189,3e-05,1.57205]
[1780233808642,49.23,73881.8,1.2,-0.01895,3e-05,1.5754]
[1780233814689,49.24,73881.61,1.2,-0.01894,3e-05,1.57401]
[1780233820730,49.26,73881.99,1.2,-0.01896,3e-05,1.57523]
[1780233825781,49.27,73882.92,1.2,-0.01896,3e-05,1.57536]
[1780233830801,49.28,73881.93,1.2,-0.01901,3e-05,1.57886]
[1780233835851,49.3,73885.35,1.2,-0.01894,3e-05,1.57383]
[1780233840872,49.31,73886.54,1.2,-0.01893,3e-05,1.57308]
[1780233845478,49.31,73883.2,1.2,-0.01903,3e-05,1.58042]
[1780233845510,49.32,73881.84,1.2,-0.01907,3e-05,1.58335]
[1780233850941,49.32,73883.6,1.2,-0.01903,3e-05,1.58024]
[1780233852844,49.32,73882.5,1.2,-0.01906,3e-05,1.58236]
[1780233858210,49.33,73875.6,1.2,-0.01927,3e-05,1.59688]
[1780233864035,49.34,73875.25,1.2,-0.0193,3e-05,1.59945]
[1780233869071,49.35,73874.13,1.2,-0.01936,3e-05,1.60296]
[1780233874107,49.36,73870.73,1.2,-0.01943,3e-05,1.60711]
[1780233879142,49.37,73871.44,1.2,-0.01942,3e-05,1.60698]
[1780233884176,49.38,73870.9,1.2,-0.01946,3e-05,1.60929]
[1780233889212,49.39,73871.45,1.2,-0.01946,3e-05,1.60945]
[1780233894246,49.39,73872.45,1.2,-0.01945,3e-05,1.60873]
[1780233899281,49.4,73880.03,1.2,-0.01925,3e-05,1.5952]
[1780233903309,49.41,73889.9,1.2,-0.019,3e-05,1.57721]
[1780233908344,49.42,73893.02,1.2,-0.01893,3e-05,1.57273]
[1780233913386,49.43,73892.3,1.2,-0.01897,3e-05,1.57565]
[1780233915394,49.44,73882.53,1.2,-0.01925,3e-05,1.59511]
[1780233920432,49.45,73880.89,1.2,-0.01932,3e-05,1.59965]
[1780233926485,49.46,73880.58,1.2,-0.01935,3e-05,1.60186]
[1780233931513,49.47,73870.71,1.2,-0.0196,3e-05,1.61869]
[1780233936557,49.48,73865.66,1.2,-0.01976,3e-05,1.62971]
[1780233941580,49.49,73865.83,1.2,-0.01977,3e-05,1.63046]
[1780233946626,49.49,73868.28,1.2,-0.01972,3e-05,1.6267]
[1780233951649,49.5,73869.22,1.2,-0.0197,3e-05,1.62593]
[1780233956696,49.51,73865.37,1.2,-0.01983,3e-05,1.63461]
[1780233961720,49.52,73865.24,1.2,-0.01985,3e-05,1.63587]
[1780233966767,49.52,73867.18,1.2,-0.01981,3e-05,1.63303]
[1780233971790,49.53,73861.7,1.2,-0.01998,3e-05,1.64487]
[1780233976836,49.54,73855.32,1.2,-0.02017,3e-05,1.65839]
[1780233981864,49.54,73852.59,1.2,-0.02026,3e-05,1.66462]
[1780233986910,49.55,73853.92,1.2,-0.02024,3e-05,1.66269]
[1780233991934,49.55,73853.49,1.2,-0.02021,3e-05,1.66046]
[1780233996980,49.56,73853.83,1.2,-0.02022,3e-05,1.66068]
[1780234002004,49.56,73853.67,1.2,-0.02023,3e-05,1.66176]
[1780234007052,49.57,73853.9,1.2,-0.02024,3e-05,1.66206]
[1780234012077,49.58,73853.56,1.2,-0.02026,3e-05,1.6635]
[1780234017122,49.58,73853.79,1.2,-0.02026,3e-05,1.66379]
[1780234022144,49.59,73854.57,1.2,-0.02025,3e-05,1.66299]
[1780234027192,49.59,73853.35,1.2,-0.0203,3e-05,1.66617]
[1780234032214,49.6,73854.53,1.2,-0.02027,3e-05,1.66454]
[1780234037263,49.6,73854.29,1.2,-0.02029,3e-05,1.66574]
[1780234043291,49.61,73854.32,1.2,-0.0203,3e-05,1.66652]
[1780234048325,49.61,73853.81,1.2,-0.02033,3e-05,1.66823]
[1780234051313,49.61,73854.36,1.2,-0.02031,3e-05,1.66739]
[1780234051347,49.62,73854.62,1.2,-0.02026,3e-05,1.66316]
[1780234055373,49.62,73854.68,1.2,-0.02027,3e-05,1.66332]
[1780234055457,49.62,73855.35,1.2,-0.02025,3e-05,1.66226]
[1780234061417,49.63,73855.73,1.2,-0.02025,3e-05,1.66234]
[1780234066452,49.63,73855.83,1.2,-0.02026,3e-05,1.66283]
[1780234073501,49.64,73855.94,1.2,-0.02027,3e-05,1.66356]
[1780234078536,49.64,73857.95,1.2,-0.02022,3e-05,1.66023]
[1780234086592,49.65,73857.69,1.2,-0.02024,3e-05,1.66184]
[1780234093640,49.66,73857.16,1.2,-0.02027,3e-05,1.66382]
[1780234099681,49.66,73857.64,1.2,-0.02027,3e-05,1.66364]
[1780234104718,49.67,73857.49,1.2,-0.02028,3e-05,1.66459]
[1780234110763,49.67,73857.38,1.2,-0.0203,3e-05,1.66557]
[1780234115799,49.68,73857.76,1.2,-0.02025,3e-05,1.66158]
[1780234125882,49.69,73857.66,1.2,-0.02027,3e-05,1.66306]
[1780234131911,49.69,73859.01,1.2,-0.02024,3e-05,1.66113]
[1780234137952,49.7,73859.11,1.2,-0.02025,3e-05,1.66171]
[1780234142989,49.7,73861.44,1.2,-0.02019,3e-05,1.65771]
[1780234148027,49.71,73866.4,1.2,-0.02006,3e-05,1.64856]
[1780234153061,49.71,73867.74,1.2,-0.02003,3e-05,1.64667]
[1780234158097,49.72,73867.0,1.2,-0.02007,3e-05,1.64908]
[1780234163131,49.73,73865.96,1.2,-0.02011,3e-05,1.65191]
[1780234168168,49.73,73863.76,1.2,-0.02018,3e-05,1.65702]
[1780234174209,49.74,73862.95,1.2,-0.02017,3e-05,1.65566]
[1780234176233,49.74,73853.51,1.2,-0.02045,3e-05,1.67478]
[1780234181259,49.74,73853.88,1.2,-0.02045,3e-05,1.67462]
[1780234186303,49.75,73854.64,1.2,-0.02044,3e-05,1.67367]
[1780234191329,49.75,73855.7,1.2,-0.02041,3e-05,1.67211]
[1780234196362,49.76,73858.02,1.2,-0.02035,3e-05,1.66807]
[1780234201399,49.76,73859.17,1.2,-0.02033,3e-05,1.66639]
[1780234204419,49.76,73866.64,1.2,-0.02012,3e-05,1.65194]
[1780234206974,49.77,73866.29,1.2,-0.02013,3e-05,1.65293]
[1780234208983,49.77,73865.08,1.2,-0.02017,3e-05,1.65549]
[1780234209455,49.77,73865.63,1.2,-0.02016,3e-05,1.65439]
[1780234214489,49.77,73865.96,1.2,-0.02016,3e-05,1.65448]
[1780234223552,49.78,73866.04,1.2,-0.02017,3e-05,1.65563]
[1780234228590,49.79,73866.25,1.2,-0.02018,3e-05,1.65593]
[1780234233622,49.79,73867.7,1.2,-0.0201,3e-05,1.64997]
[1780234238657,49.8,73868.02,1.2,-0.0201,3e-05,1.65013]
[1780234243692,49.8,73869.98,1.2,-0.02006,3e-05,1.64705]
[1780234248613,49.81,73870.37,1.2,-0.02006,3e-05,1.64676]
[1780234248727,49.81,73869.9,1.2,-0.02007,3e-05,1.64802]
[1780234252237,49.81,73870.49,1.2,-0.02006,3e-05,1.64717]
[1780234252755,49.81,73869.95,1.2,-0.02008,3e-05,1.6484]
[1780234258797,49.82,73870.56,1.2,-0.02008,3e-05,1.64816]
[1780234263832,49.83,73870.64,1.2,-0.02008,3e-05,1.6488]
[1780234269875,49.83,73870.69,1.2,-0.0201,3e-05,1.64965]
[1780234274911,49.84,73869.36,1.2,-0.02015,3e-05,1.65307]
[1780234279945,49.84,73869.12,1.2,-0.02016,3e-05,1.6543]
[1780234284979,49.85,73871.19,1.2,-0.02012,3e-05,1.65096]
[1780234290022,49.85,73867.29,1.2,-0.02024,3e-05,1.65943]
[1780234296076,49.86,73865.82,1.2,-0.02025,3e-05,1.65932]
[1780234306146,49.87,73865.99,1.2,-0.02026,3e-05,1.66037]
[1780234312174,49.88,73865.42,1.2,-0.02029,3e-05,1.66232]
[1780234317210,49.88,73864.8,1.2,-0.02032,3e-05,1.66423]
[1780234323253,49.89,73865.4,1.2,-0.02031,3e-05,1.66383]
[1780234328290,49.89,73857.71,1.2,-0.02055,3e-05,1.67986]
[1780234333360,49.9,73853.79,1.2,-0.02067,3e-05,1.68828]
[1780234340413,49.9,73855.3,1.2,-0.02063,3e-05,1.68588]
[1780234345447,49.9,73855.9,1.2,-0.02062,3e-05,1.68513]
[1780234350483,49.91,73864.34,1.2,-0.02038,3e-05,1.66869]
[1780234355519,49.91,73865.96,1.2,-0.0203,3e-05,1.66222]
[1780234360554,49.92,73866.61,1.2,-0.02029,3e-05,1.66156]
[1780234365588,49.92,73868.72,1.2,-0.02024,3e-05,1.65803]
[1780234370624,49.93,73861.18,1.2,-0.02047,3e-05,1.67371]
[1780234375658,49.93,73858.8,1.2,-0.02054,3e-05,1.67898]
[1780234380693,49.93,73858.87,1.2,-0.02055,3e-05,1.67934]
[1780234385728,49.94,73858.34,1.2,-0.02057,3e-05,1.68091]
[1780234392778,49.94,73858.93,1.2,-0.02057,3e-05,1.68045]
[1780234397812,49.95,73857.15,1.2,-0.02063,3e-05,1.68454]
[1780234402849,49.95,73862.06,1.2,-0.02049,3e-05,1.67521]
[1780234408891,49.95,73862.54,1.2,-0.02048,3e-05,1.67493]
[1780234413926,49.96,73862.51,1.2,-0.02045,3e-05,1.67167]
[1780234418960,49.96,73862.06,1.2,-0.02047,3e-05,1.67315]
[1780234423996,49.97,73862.17,1.2,-0.02048,3e-05,1.6735]
[1780234429031,49.97,73859.53,1.2,-0.02056,3e-05,1.67934]
[1780234435074,49.98,73860.36,1.2,-0.02055,3e-05,1.67831]
[1780234440107,49.98,73860.74,1.2,-0.02054,3e-05,1.67807]
[1780234445142,49.98,73858.86,1.2,-0.0206,3e-05,1.68236]
[1780234450178,49.99,73853.72,1.2,-0.02076,3e-05,1.69314]
[1780234455213,49.99,73852.42,1.2,-0.02081,3e-05,1.69611]
[1780234461254,49.99,73852.63,1.2,-0.0208,3e-05,1.69609]
[1780234467297,49.99,73852.11,1.2,-0.02083,3e-05,1.69751]
[1780234472337,50.0,73852.91,1.2,-0.02076,3e-05,1.69228]
[1780234477354,50.0,73853.1,1.2,-0.02076,3e-05,1.69221]
[1780234485420,50.0,73853.1,1.2,-0.02077,3e-05,1.69272]
[1780234490458,50.0,73847.14,1.2,-0.02095,3e-05,1.70505]
[1780234495492,50.01,73848.23,1.2,-0.02092,3e-05,1.70308]
[1780234500528,50.01,73848.24,1.2,-0.02092,3e-05,1.70326]
[1780234505562,50.01,73847.86,1.2,-0.02094,3e-05,1.70423]
[1780234510597,50.01,73851.05,1.2,-0.02084,3e-05,1.69799]
[1780234513618,50.01,73860.15,1.2,-0.02058,3e-05,1.67985]
[1780234518677,50.01,73860.51,1.2,-0.02057,3e-05,1.67953]
[1780234524719,50.02,73860.26,1.2,-0.02059,3e-05,1.68051]
[1780234529754,50.02,73859.52,1.2,-0.02062,3e-05,1.68239]
[1780234534792,50.02,73863.62,1.2,-0.02046,3e-05,1.67072]
[1780234539827,50.03,73871.21,1.2,-0.02024,3e-05,1.65615]
[1780234544863,50.03,73871.08,1.2,-0.02026,3e-05,1.65703]
[1780234550903,50.04,73870.42,1.2,-0.02029,3e-05,1.65908]
[1780234554865,50.04,73868.22,1.2,-0.02035,3e-05,1.6638]
[1780234554985,50.04,73868.22,1.2,-0.02035,3e-05,1.6638]
[1780234555070,50.04,73867.08,1.2,-0.02039,3e-05,1.66618]
[1780234557907,50.04,73865.65,1.2,-0.02043,3e-05,1.66914]
[1780234557915,50.04,73864.61,1.2,-0.02046,3e-05,1.67121]
[1780234563999,50.04,73864.39,1.2,-0.02047,3e-05,1.67165]
[1780234570040,50.04,73865.17,1.2,-0.02045,3e-05,1.6701]
[1780234575079,50.04,73861.98,1.2,-0.02054,3e-05,1.67646]
[1780234580110,50.04,73860.1,1.2,-0.02059,3e-05,1.68023]
[1780234585146,50.04,73862.59,1.2,-0.02052,3e-05,1.67524]
[1780234593201,50.04,73862.11,1.2,-0.02049,3e-05,1.67231]
[1780234598236,50.04,73861.01,1.2,-0.02052,3e-05,1.67451]
[1780234603271,50.04,73862.33,1.2,-0.02049,3e-05,1.67207]
[1780234603490,50.04,73862.33,1.2,-0.02049,3e-05,1.67207]
[1780234604279,50.04,73862.14,1.2,-0.02049,3e-05,1.67255]
[1780234609314,50.05,73861.15,1.2,-0.02053,3e-05,1.675]
[1780234611329,50.05,73847.5,1.2,-0.02093,3e-05,1.70262]
[1780234616363,50.05,73842.71,1.2,-0.02108,3e-05,1.71251]
[1780234621397,50.05,73843.04,1.2,-0.02107,3e-05,1.712]
[1780234626433,50.05,73840.84,1.2,-0.02114,3e-05,1.71661]
[1780234631468,50.05,73842.1,1.2,-0.0211,3e-05,1.71417]
[1780234636503,50.05,73842.12,1.2,-0.02111,3e-05,1.71426]
[1780234641539,50.05,73842.98,1.2,-0.02108,3e-05,1.71263]
[1780234646574,50.06,73837.32,1.2,-0.02125,3e-05,1.72427]
[1780234651609,50.06,73834.83,1.2,-0.02128,3e-05,1.72545]
[1780234656649,50.06,73831.63,1.2,-0.02138,3e-05,1.73208]
[1780234661680,50.06,73827.64,1.2,-0.0215,3e-05,1.74035]
[1780234666715,50.06,73827.45,1.2,-0.02151,3e-05,1.74081]
[1780234671751,50.06,73825.48,1.2,-0.02157,3e-05,1.74495]
[1780234676785,50.06,73821.82,1.2,-0.02168,3e-05,1.75258]
[1780234681820,50.06,73821.54,1.2,-0.02169,3e-05,1.75319]
[1780234686856,50.06,73818.94,1.2,-0.02177,3e-05,1.75859]
[1780234691890,50.06,73816.89,1.2,-0.02184,3e-05,1.76281]
[1780234696925,50.06,73815.18,1.2,-0.02189,3e-05,1.76627]
[1780234701960,50.06,73813.67,1.2,-0.02193,3e-05,1.7693]
[1780234707001,50.06,73808.73,1.2,-0.02208,3e-05,1.77948]
[1780234710019,50.05,73799.61,1.2,-0.02237,3e-05,1.79848]
[1780234715054,50.05,73792.57,1.2,-0.02253,3e-05,1.80886]
[1780234720087,50.05,73792.7,1.2,-0.02252,3e-05,1.80805]
[1780234725124,50.04,73788.56,1.2,-0.02265,3e-05,1.81631]
[1780234728145,50.04,73779.17,1.2,-0.02294,3e-05,1.83596]
[1780234733181,50.04,73779.04,1.2,-0.02293,3e-05,1.83546]
[1780234738216,50.03,73788.17,1.2,-0.02263,3e-05,1.81522]
[1780234743251,50.03,73789.8,1.2,-0.02257,3e-05,1.81119]
[1780234748286,50.02,73802.56,1.2,-0.02216,3e-05,1.78377]
[1780234753323,50.01,73797.8,1.2,-0.02228,3e-05,1.79187]
[1780234758358,50.0,73794.3,1.2,-0.02237,3e-05,1.79791]
[1780234763390,50.0,73793.87,1.2,-0.02238,3e-05,1.79839]
[1780234768426,50.0,73795.03,1.2,-0.02234,3e-05,1.79556]
[1780234773461,49.99,73793.07,1.2,-0.02235,3e-05,1.79527]
[1780234779503,49.98,73792.54,1.2,-0.02234,3e-05,1.79502]
[1780234785546,49.98,73791.66,1.2,-0.02236,3e-05,1.79647]
[1780234790584,49.98,73788.37,1.2,-0.02246,3e-05,1.80308]
[1780234796626,49.97,73785.96,1.2,-0.02253,3e-05,1.80772]
[1780234801665,49.97,73785.8,1.2,-0.02253,3e-05,1.80764]
[1780234811732,49.97,73786.01,1.2,-0.02251,3e-05,1.80635]
[1780234816768,49.96,73785.35,1.2,-0.02253,3e-05,1.80734]
[1780234821802,49.96,73787.61,1.2,-0.02245,3e-05,1.80216]
[1780234826838,49.96,73787.39,1.2,-0.02245,3e-05,1.80217]
[1780234831872,49.95,73784.3,1.2,-0.02249,3e-05,1.80425]
[1780234838921,49.95,73785.97,1.2,-0.02243,3e-05,1.80017]
[1780234843961,49.95,73787.79,1.2,-0.02237,3e-05,1.79594]
[1780234848993,49.95,73787.76,1.2,-0.02236,3e-05,1.79564]
[1780234854028,49.94,73787.67,1.2,-0.02236,3e-05,1.79546]
[1780234859535,49.94,73788.04,1.2,-0.02235,3e-05,1.79438]
[1780234863227,49.93,73788.2,1.2,-0.02233,3e-05,1.79315]
[1780234869132,49.91,73789.98,1.2,-0.02222,3e-05,1.78606]
[1780234874167,49.91,73791.1,1.2,-0.02218,3e-05,1.7834]
[1780234881216,49.91,73791.74,1.2,-0.02216,3e-05,1.78164]
[1780234886252,49.9,73793.28,1.2,-0.0221,3e-05,1.7781]
[1780234892303,49.9,73793.6,1.2,-0.02204,3e-05,1.77304]
[1780234899347,49.9,73794.22,1.2,-0.02202,3e-05,1.77138]
[1780234904382,49.9,73788.77,1.2,-0.02218,3e-05,1.78254]
[1780234909417,49.89,73788.77,1.2,-0.02218,3e-05,1.78218]
[1780234914453,49.89,73789.75,1.2,-0.02214,3e-05,1.77978]
[1780234923509,49.89,73788.82,1.2,-0.02216,3e-05,1.78112]
[1780234928551,49.89,73789.83,1.2,-0.02213,3e-05,1.77866]
[1780234933587,49.88,73790.36,1.2,-0.0221,3e-05,1.77723]
[1780234939629,49.88,73789.8,1.2,-0.02212,3e-05,1.77802]
[1780234944665,49.88,73788.11,1.2,-0.02216,3e-05,1.78125]
[1780234949699,49.88,73790.44,1.2,-0.02209,3e-05,1.776]
[1780234954734,49.87,73788.71,1.2,-0.02209,3e-05,1.77524]
[1780234959770,49.87,73788.95,1.2,-0.02207,3e-05,1.7744]
[1780234962791,49.87,73781.13,1.2,-0.02232,3e-05,1.79065]
[1780234968833,49.87,73780.72,1.2,-0.02232,3e-05,1.79094]
[1780234973868,49.86,73779.42,1.2,-0.02236,3e-05,1.79323]
[1780234978902,49.86,73778.87,1.2,-0.02237,3e-05,1.79393]
[1780234983938,49.86,73781.79,1.2,-0.02227,3e-05,1.78732]
[1780234988977,49.85,73788.27,1.2,-0.02206,3e-05,1.77333]
[1780234994007,49.85,73786.19,1.2,-0.02212,3e-05,1.77743]
[1780234999043,49.85,73787.78,1.2,-0.02207,3e-05,1.77385]
[1780235004080,49.85,73786.15,1.2,-0.02211,3e-05,1.77704]
[1780235014149,49.84,73785.75,1.2,-0.02207,3e-05,1.77334]
[1780235019184,49.84,73785.78,1.2,-0.02207,3e-05,1.77307]
[1780235024218,49.84,73784.62,1.2,-0.0221,3e-05,1.7753]
[1780235029253,49.84,73792.05,1.2,-0.02187,3e-05,1.75954]
[1780235034283,49.84,73791.55,1.2,-0.02188,3e-05,1.76051]
[1780235039323,49.84,73790.75,1.2,-0.0219,3e-05,1.7621]
[1780235044353,49.84,73790.26,1.2,-0.02192,3e-05,1.76303]
[1780235049394,49.84,73789.54,1.2,-0.02194,3e-05,1.76445]
[1780235054423,49.84,73789.6,1.2,-0.02194,3e-05,1.76423]
[1780235059464,49.84,73788.93,1.2,-0.02196,3e-05,1.76555]
[1780235064499,49.84,73788.27,1.2,-0.02198,3e-05,1.76686]
[1780235070540,49.84,73788.17,1.2,-0.02198,3e-05,1.76695]
[1780235075575,49.83,73788.31,1.2,-0.02192,3e-05,1.76255]
[1780235078902,49.83,73789.89,1.2,-0.02187,3e-05,1.7592]
[1780235079003,49.83,73790.54,1.2,-0.02185,3e-05,1.75785]
[1780235084642,49.83,73792.0,1.2,-0.02181,3e-05,1.75474]
[1780235089677,49.83,73790.86,1.2,-0.02184,3e-05,1.75704]
[1780235094704,49.83,73790.42,1.2,-0.02185,3e-05,1.75786]
[1780235099744,49.83,73790.42,1.2,-0.02185,3e-05,1.75777]
[1780235104787,49.83,73786.87,1.2,-0.02196,3e-05,1.76511]
[1780235110824,49.83,73788.74,1.2,-0.0219,3e-05,1.76107]
[1780235112840,49.83,73779.92,1.2,-0.02218,3e-05,1.77954]
[1780235117872,49.83,73779.91,1.2,-0.02217,3e-05,1.77931]
[1780235119887,49.83,73788.36,1.2,-0.02191,3e-05,1.76146]
[1780235124914,49.83,73789.33,1.2,-0.02188,3e-05,1.75933]
[1780235129957,49.83,73787.99,1.2,-0.02192,3e-05,1.76203]
[1780235134994,49.83,73784.35,1.2,-0.02198,3e-05,1.76549]
[1780235142042,49.82,73783.74,1.2,-0.022,3e-05,1.76661]
[1780235150100,49.82,73783.37,1.2,-0.02201,3e-05,1.7672]
[1780235155127,49.82,73782.45,1.2,-0.02203,3e-05,1.769]
[1780235162182,49.82,73782.45,1.2,-0.02203,3e-05,1.76882]
[1780235167218,49.82,73783.57,1.2,-0.02199,3e-05,1.76636]
[1780235172254,49.82,73783.27,1.2,-0.022,3e-05,1.76687]
[1780235177288,49.82,73777.87,1.2,-0.02217,3e-05,1.7781]
[1780235182323,49.82,73780.01,1.2,-0.0221,3e-05,1.77344]
[1780235188366,49.82,73781.36,1.2,-0.02205,3e-05,1.77043]
[1780235193401,49.82,73779.8,1.2,-0.02205,3e-05,1.7695]
[1780235199444,49.81,73780.64,1.2,-0.02203,3e-05,1.76759]
[1780235204478,49.81,73782.14,1.2,-0.02198,3e-05,1.76435]
[1780235210519,49.81,73781.23,1.2,-0.022,3e-05,1.76616]
[1780235215557,49.81,73780.19,1.2,-0.02204,3e-05,1.76827]
[1780235220590,49.81,73780.17,1.2,-0.02203,3e-05,1.76824]
[1780235221167,49.81,73780.17,1.2,-0.02203,3e-05,1.76824]
[1780235221597,49.81,73784.43,1.2,-0.0219,3e-05,1.75899]
[1780235225116,49.8,73788.77,1.2,-0.02175,3e-05,1.74904]
[1780235225628,49.8,73789.07,1.2,-0.02174,3e-05,1.74812]
[1780235230660,49.8,73791.6,1.2,-0.02164,3e-05,1.74201]
[1780235235694,49.8,73793.83,1.2,-0.02158,3e-05,1.73747]
[1780235243750,49.8,73794.04,1.2,-0.02157,3e-05,1.73717]
[1780235250803,49.79,73796.0,1.2,-0.0215,3e-05,1.73244]
[1780235252818,49.79,73785.7,1.2,-0.02177,3e-05,1.74981]
[1780235254251,49.79,73785.7,1.2,-0.02177,3e-05,1.74981]
[1780235254831,49.79,73785.41,1.2,-0.02178,3e-05,1.75039]
[1780235259866,49.79,73784.92,1.2,-0.0218,3e-05,1.75135]
[1780235264902,49.79,73782.45,1.2,-0.02187,3e-05,1.75644]
[1780235268134,49.79,73781.29,1.2,-0.02191,3e-05,1.75883]
[1780235268938,49.79,73781.17,1.2,-0.02191,3e-05,1.75907]
[1780235273967,49.79,73780.83,1.2,-0.02192,3e-05,1.75972]
[1780235280026,49.79,73777.62,1.2,-0.02202,3e-05,1.76637]
[1780235285047,49.79,73776.83,1.2,-0.02204,3e-05,1.76796]
[1780235292100,49.79,73777.18,1.2,-0.02203,3e-05,1.76715]
[1780235297135,49.79,73775.76,1.2,-0.02208,3e-05,1.77008]
[1780235298142,49.79,73767.11,1.2,-0.02235,3e-05,1.78834]
[1780235303177,49.79,73764.29,1.2,-0.02244,3e-05,1.7941]
[1780235306086,49.79,73764.32,1.2,-0.02243,3e-05,1.79394]
[1780235306225,49.79,73763.95,1.2,-0.02244,3e-05,1.79468]
[1780235308022,49.79,73763.95,1.2,-0.02244,3e-05,1.79468]
[1780235308212,49.78,73764.17,1.2,-0.02244,3e-05,1.79411]
[1780235315261,49.78,73764.12,1.2,-0.02238,3e-05,1.78982]
[1780235320295,49.78,73764.02,1.2,-0.02238,3e-05,1.78984]
[1780235326366,49.78,73764.34,1.2,-0.02237,3e-05,1.78892]
[1780235334395,49.78,73764.34,1.2,-0.02237,3e-05,1.78864]
[1780235339429,49.78,73763.94,1.2,-0.02238,3e-05,1.78932]
[1780235346506,49.77,73763.88,1.2,-0.02238,3e-05,1.78922]
[1780235351517,49.77,73762.78,1.2,-0.02241,3e-05,1.7914]
[1780235356576,49.77,73763.43,1.2,-0.02238,3e-05,1.78986]
[1780235365614,49.77,73764.08,1.2,-0.02236,3e-05,1.78822]
[1780235372664,49.77,73763.74,1.2,-0.02232,3e-05,1.78466]
[1780235377698,49.77,73760.79,1.2,-0.02241,3e-05,1.7908]
[1780235381726,49.76,73751.01,1.2,-0.02272,3e-05,1.811]
[1780235386787,49.76,73748.86,1.2,-0.02278,3e-05,1.81527]
[1780235391796,49.76,73747.77,1.2,-0.02281,3e-05,1.81725]
[1780235396857,49.76,73746.65,1.2,-0.02284,3e-05,1.81927]
[1780235401867,49.75,73746.98,1.2,-0.02282,3e-05,1.81815]
[1780235406927,49.75,73747.14,1.2,-0.02281,3e-05,1.81739]
[1780235411936,49.75,73747.7,1.2,-0.02279,3e-05,1.81577]
[1780235413950,49.75,73755.95,1.2,-0.02252,3e-05,1.79796]
[1780235418985,49.74,73755.6,1.2,-0.02253,3e-05,1.79842]
[1780235424023,49.74,73756.23,1.2,-0.0225,3e-05,1.79682]
[1780235430066,49.74,73759.3,1.2,-0.0224,3e-05,1.79002]
[1780235435099,49.74,73756.85,1.2,-0.02243,3e-05,1.79092]
[1780235440133,49.74,73756.51,1.2,-0.02244,3e-05,1.79144]
[1780235446176,49.74,73756.55,1.2,-0.02243,3e-05,1.7911]
[1780235454232,49.73,73756.6,1.2,-0.02242,3e-05,1.79065]
[1780235461288,49.73,73756.56,1.2,-0.02242,3e-05,1.79042]
[1780235463053,49.73,73756.56,1.2,-0.02242,3e-05,1.79042]
[1780235463154,49.73,73755.7,1.2,-0.02245,3e-05,1.79211]
[1780235463477,49.73,73755.7,1.2,-0.02245,3e-05,1.79211]
[1780235473374,49.73,73756.2,1.2,-0.02242,3e-05,1.79063]
[1780235479781,49.72,73756.09,1.2,-0.02242,3e-05,1.7901]
[1780235486469,49.71,73756.05,1.2,-0.02239,3e-05,1.78808]
[1780235491500,49.71,73755.85,1.2,-0.02234,3e-05,1.78422]
[1780235497572,49.7,73755.74,1.2,-0.02234,3e-05,1.78422]
[1780235502576,49.7,73755.79,1.2,-0.02234,3e-05,1.78399]
[1780235507641,49.7,73755.79,1.2,-0.02233,3e-05,1.78382]
[1780235512647,49.7,73755.79,1.2,-0.02233,3e-05,1.78367]
[1780235517712,49.7,73756.18,1.2,-0.02232,3e-05,1.78271]
[1780235523725,49.7,73756.09,1.2,-0.02232,3e-05,1.78274]
[1780235528759,49.7,73755.37,1.2,-0.02234,3e-05,1.78413]
[1780235532789,49.69,73739.88,1.2,-0.02281,3e-05,1.81557]
[1780235534804,49.68,73732.16,1.2,-0.02305,3e-05,1.83104]
[1780235537852,49.67,73723.17,1.2,-0.02331,3e-05,1.84873]
[1780235542859,49.64,73726.37,1.2,-0.02316,3e-05,1.83854]
[1780235547930,49.63,73720.07,1.2,-0.02334,3e-05,1.85062]
[1780235552930,49.63,73717.24,1.2,-0.02338,3e-05,1.85188]
[1780235555634,49.63,73711.79,1.2,-0.02355,3e-05,1.86351]
[1780235555644,49.63,73711.79,1.2,-0.02355,3e-05,1.86351]
[1780235555951,49.62,73709.28,1.2,-0.02363,3e-05,1.86886]
[1780235560147,49.62,73717.6,1.2,-0.02335,3e-05,1.85007]
[1780235560248,49.62,73717.83,1.2,-0.02334,3e-05,1.84941]
[1780235560348,49.62,73717.83,1.2,-0.02334,3e-05,1.84941]
[1780235560986,49.62,73717.83,1.2,-0.02334,3e-05,1.84925]
[1780235566021,49.61,73716.69,1.2,-0.02336,3e-05,1.85096]
[1780235571056,49.61,73716.78,1.2,-0.02335,3e-05,1.84996]
[1780235576091,49.6,73717.6,1.2,-0.02331,3e-05,1.84739]
[1780235582136,49.6,73718.23,1.2,-0.02327,3e-05,1.84509]
[1780235587169,49.59,73720.44,1.2,-0.02319,3e-05,1.83954]
[1780235590266,49.59,73728.52,1.2,-0.02292,3e-05,1.82158]
[1780235596235,49.58,73735.45,1.2,-0.02268,3e-05,1.80601]
[1780235600265,49.58,73748.3,1.2,-0.02227,3e-05,1.77822]
[1780235605302,49.58,73741.51,1.2,-0.02248,3e-05,1.79246]
[1780235610336,49.58,73737.59,1.2,-0.0226,3e-05,1.80046]
[1780235615371,49.57,73739.51,1.2,-0.02248,3e-05,1.79187]
[1780235620406,49.57,73738.82,1.2,-0.0225,3e-05,1.79301]
[1780235625442,49.57,73742.1,1.2,-0.02239,3e-05,1.78571]
[1780235630330,49.57,73742.4,1.2,-0.02238,3e-05,1.7849]
[1780235633874,49.57,73749.28,1.2,-0.02216,3e-05,1.77007]
[1780235639543,49.57,73751.69,1.2,-0.02208,3e-05,1.76479]
[1780235644577,49.57,73751.47,1.2,-0.02208,3e-05,1.76516]
[1780235650620,49.56,73749.07,1.2,-0.02216,3e-05,1.77009]
[1780235655654,49.56,73753.25,1.2,-0.02202,3e-05,1.76116]
[1780235660689,49.56,73755.81,1.2,-0.02194,3e-05,1.75573]
[1780235665735,49.56,73751.87,1.2,-0.02207,3e-05,1.76404]
[1780235668797,49.56,73760.81,1.2,-0.02178,3e-05,1.7452]
[1780235674787,49.56,73758.4,1.2,-0.02181,3e-05,1.74633]
[1780235680828,49.56,73757.73,1.2,-0.02184,3e-05,1.74785]
[1780235688937,49.57,73757.02,1.2,-0.02186,3e-05,1.74944]
[1780235694927,49.57,73757.4,1.2,-0.02185,3e-05,1.74871]
[1780235701975,49.57,73758.29,1.2,-0.02182,3e-05,1.7469]
[1780235707011,49.57,73759.09,1.2,-0.0218,3e-05,1.74527]
[1780235709078,49.57,73747.95,1.2,-0.02215,3e-05,1.76876]
[1780235715069,49.57,73747.76,1.2,-0.02215,3e-05,1.76899]
[1780235720103,49.56,73747.34,1.2,-0.02216,3e-05,1.76973]
[1780235725138,49.56,73747.49,1.2,-0.02216,3e-05,1.76928]
[1780235730478,49.56,73747.59,1.2,-0.02215,3e-05,1.76896]
[1780235740245,49.56,73748.08,1.2,-0.02209,3e-05,1.76364]
[1780235749358,49.56,73747.79,1.2,-0.02209,3e-05,1.76413]
[1780235755351,49.56,73746.85,1.2,-0.02212,3e-05,1.76604]
[1780235760383,49.56,73744.49,1.2,-0.0222,3e-05,1.77094]
[1780235765420,49.56,73744.26,1.2,-0.0222,3e-05,1.77132]
[1780235770453,49.56,73744.83,1.2,-0.02218,3e-05,1.77]
[1780235775489,49.56,73745.69,1.2,-0.02215,3e-05,1.76809]
[1780235780523,49.56,73746.74,1.2,-0.02212,3e-05,1.76579]
[1780235785560,49.56,73746.43,1.2,-0.02213,3e-05,1.76639]
[1780235790594,49.56,73747.48,1.2,-0.02209,3e-05,1.76411]
[1780235795631,49.56,73746.52,1.2,-0.02208,3e-05,1.76204]
[1780235803687,49.56,73746.52,1.2,-0.02207,3e-05,1.762]
[1780235809778,49.56,73746.42,1.2,-0.02208,3e-05,1.76217]
[1780235816778,49.55,73746.37,1.2,-0.02208,3e-05,1.76224]
[1780235823828,49.55,73746.31,1.2,-0.02208,3e-05,1.76233]
[1780235829918,49.55,73745.7,1.2,-0.0221,3e-05,1.76357]
[1780235837927,49.55,73745.08,1.2,-0.02212,3e-05,1.76482]
[1780235842960,49.55,73745.21,1.2,-0.02211,3e-05,1.76448]
[1780235850059,49.55,73745.74,1.2,-0.02209,3e-05,1.76331]
[1780235856052,49.55,73745.73,1.2,-0.02205,3e-05,1.75922]
[1780235861086,49.55,73745.82,1.2,-0.02204,3e-05,1.75903]
[1780235866122,49.55,73746.23,1.2,-0.02203,3e-05,1.75816]
[1780235871157,49.55,73746.76,1.2,-0.02201,3e-05,1.75705]
[1780235877198,49.55,73747.03,1.2,-0.022,3e-05,1.75649]
[1780235885255,49.55,73746.24,1.2,-0.02203,3e-05,1.75816]
[1780235890339,49.55,73745.04,1.2,-0.02207,3e-05,1.76069]
[1780235896332,49.55,73746.92,1.2,-0.02201,3e-05,1.75671]
[1780235901367,49.55,73746.7,1.2,-0.02202,3e-05,1.75719]
[1780235906403,49.55,73749.62,1.2,-0.02192,3e-05,1.75107]
[1780235909658,49.55,73757.36,1.2,-0.02168,3e-05,1.7349]
[1780235915467,49.56,73759.27,1.2,-0.02158,3e-05,1.72715]
[1780235920549,49.56,73757.72,1.2,-0.02163,3e-05,1.73064]
[1780235926544,49.56,73757.7,1.2,-0.02163,3e-05,1.73098]
[1780235940690,49.56,73756.77,1.2,-0.02167,3e-05,1.7336]
[1780235949704,49.57,73756.97,1.2,-0.02167,3e-05,1.73359]
[1780235955748,49.57,73756.97,1.2,-0.02168,3e-05,1.73385]
[1780235960830,49.57,73757.9,1.2,-0.02165,3e-05,1.73213]
[1780235969850,49.57,73757.4,1.2,-0.02167,3e-05,1.73363]
[1780235974886,49.58,73756.96,1.2,-0.02164,3e-05,1.73078]
[1780235979920,49.58,73756.92,1.2,-0.02165,3e-05,1.73117]
[1780235986969,49.58,73757.24,1.2,-0.02165,3e-05,1.73094]
[1780235992012,49.58,73756.35,1.2,-0.02168,3e-05,1.73311]
[1780236000064,49.59,73756.79,1.2,-0.02167,3e-05,1.73269]
[1780236006103,49.59,73756.41,1.2,-0.02169,3e-05,1.73386]
[1780236011185,49.59,73755.92,1.2,-0.02171,3e-05,1.73525]
[1780236017182,49.59,73754.08,1.2,-0.02177,3e-05,1.73924]
[1780236030270,49.59,73751.78,1.2,-0.02183,3e-05,1.74346]
[1780236034301,49.59,73741.06,1.2,-0.02212,3e-05,1.76163]
[1780236040342,49.59,73737.42,1.2,-0.02224,3e-05,1.76934]
[1780236045378,49.58,73737.92,1.2,-0.0222,3e-05,1.7673]
[1780236050414,49.58,73738.66,1.2,-0.02218,3e-05,1.7657]
[1780236055448,49.58,73736.78,1.2,-0.02224,3e-05,1.76966]
[1780236060484,49.58,73728.08,1.2,-0.02252,3e-05,1.78808]
[1780236065519,49.58,73723.49,1.2,-0.02266,3e-05,1.79766]
[1780236068643,49.57,73708.89,1.2,-0.02314,3e-05,1.82902]
[1780236076595,49.57,73709.82,1.2,-0.02309,3e-05,1.82603]
[1780236078615,49.57,73718.66,1.2,-0.0228,3e-05,1.80665]
[1780236083650,49.56,73719.9,1.2,-0.02275,3e-05,1.80354]
[1780236087679,49.56,73710.66,1.2,-0.02305,3e-05,1.82315]
[1780236092712,49.56,73713.35,1.2,-0.0229,3e-05,1.81253]
[1780236097748,49.55,73709.73,1.2,-0.023,3e-05,1.81921]
[1780236101818,49.54,73723.54,1.2,-0.02253,3e-05,1.78781]
[1780236108826,49.52,73724.94,1.2,-0.02245,3e-05,1.7823]
[1780236113859,49.51,73727.0,1.2,-0.02236,3e-05,1.77671]
[1780236115875,49.51,73738.33,1.2,-0.02199,3e-05,1.75228]
[1780236121044,49.5,73733.56,1.2,-0.02213,3e-05,1.76113]
[1780236121208,49.5,73733.56,1.2,-0.02213,3e-05,1.76113]
[1780236121226,49.5,73719.6,1.2,-0.02257,3e-05,1.79059]
[1780236123199,49.5,73713.27,1.2,-0.02277,3e-05,1.80388]
[1780236123301,49.49,73714.76,1.2,-0.02272,3e-05,1.80047]
[1780236125287,49.49,73714.87,1.2,-0.02272,3e-05,1.80023]
[1780236125474,49.49,73715.92,1.2,-0.02268,3e-05,1.79754]
[1780236130696,49.49,73714.93,1.2,-0.0227,3e-05,1.79913]
[1780236130798,49.49,73692.87,1.2,-0.02343,3e-05,1.84689]
[1780236135014,49.48,73701.17,1.2,-0.02314,3e-05,1.82803]
[1780236137026,49.48,73709.82,1.2,-0.02285,3e-05,1.80895]
[1780236142105,49.47,73709.36,1.2,-0.02285,3e-05,1.80866]
[1780236144078,49.46,73699.59,1.2,-0.02316,3e-05,1.82919]
[1780236147099,49.46,73691.74,1.2,-0.02341,3e-05,1.84589]
[1780236150119,49.46,73683.86,1.2,-0.02367,3e-05,1.86272]
[1780236152174,49.46,73692.83,1.2,-0.02331,3e-05,1.83837]
[1780236157709,49.31,73688.96,1.2,-0.02312,3e-05,1.82567]
[1780236157907,49.31,73688.96,1.2,-0.02312,3e-05,1.82567]
[1780236157948,49.27,73688.61,1.2,-0.02304,3e-05,1.82019]
[1780236157976,49.27,73688.61,1.2,-0.02304,3e-05,1.82019]
[1780236158220,49.27,73688.61,1.2,-0.02304,3e-05,1.82019]
[1780236158269,49.27,73675.03,1.2,-0.02349,3e-05,1.85004]
[1780236159495,49.27,73675.03,1.2,-0.02349,3e-05,1.85004]
[1780236159510,49.22,73672.19,1.2,-0.02349,3e-05,1.8495]
[1780236161008,49.22,73672.19,1.2,-0.02349,3e-05,1.8495]
[1780236165539,49.16,73673.59,1.2,-0.02331,3e-05,1.83781]
[1780236171267,49.13,73673.22,1.2,-0.02325,3e-05,1.8341]
[1780236176303,49.11,73669.37,1.2,-0.02334,3e-05,1.8398]
[1780236181338,49.1,73665.77,1.2,-0.02344,3e-05,1.84611]
[1780236184362,49.09,73675.39,1.2,-0.02309,3e-05,1.82348]
[1780236188390,49.08,73684.77,1.2,-0.02276,3e-05,1.80142]
[1780236192456,49.07,73692.94,1.2,-0.02247,3e-05,1.78231]
[1780236196446,49.06,73682.11,1.2,-0.02281,3e-05,1.80449]
[1780236201480,49.05,73678.74,1.2,-0.0229,3e-05,1.8106]
[1780236206515,49.04,73684.52,1.2,-0.02268,3e-05,1.79637]
[1780236211549,49.03,73692.58,1.2,-0.02235,3e-05,1.77337]
[1780236215626,49.03,73700.36,1.2,-0.02208,3e-05,1.75589]
[1780236220705,49.02,73696.28,1.2,-0.0222,3e-05,1.76323]
[1780236226654,49.01,73690.77,1.2,-0.02235,3e-05,1.77365]
[1780236231689,49.0,73688.12,1.2,-0.02242,3e-05,1.7781]
[1780236236725,48.99,73682.87,1.2,-0.02257,3e-05,1.78817]
[1780236241759,48.98,73678.71,1.2,-0.02269,3e-05,1.79579]
[1780236244781,48.97,73685.96,1.2,-0.02244,3e-05,1.77921]
[1780236250823,48.96,73686.63,1.2,-0.02239,3e-05,1.77624]
[1780236256865,48.96,73688.42,1.2,-0.02233,3e-05,1.77182]
[1780236261900,48.96,73680.59,1.2,-0.02258,3e-05,1.7887]
[1780236266934,48.96,73680.02,1.2,-0.0226,3e-05,1.78976]
[1780236271971,48.96,73680.64,1.2,-0.02253,3e-05,1.78411]
[1780236277006,48.95,73681.76,1.2,-0.02249,3e-05,1.78154]
[1780236281034,48.95,73689.03,1.2,-0.02224,3e-05,1.76494]
[1780236286068,48.94,73689.13,1.2,-0.02221,3e-05,1.76332]
[1780236291105,48.93,73690.88,1.2,-0.02215,3e-05,1.75904]
[1780236293163,48.94,73699.64,1.2,-0.02187,3e-05,1.74038]
[1780236299162,48.93,73697.33,1.2,-0.02192,3e-05,1.74404]
[1780236305204,48.92,73696.84,1.2,-0.02191,3e-05,1.74349]
[1780236310240,48.91,73694.65,1.2,-0.02196,3e-05,1.74684]
[1780236315275,48.9,73687.91,1.2,-0.02217,3e-05,1.76023]
[1780236320310,48.9,73681.49,1.2,-0.02238,3e-05,1.77414]
[1780236325345,48.9,73681.38,1.2,-0.02237,3e-05,1.77378]
[1780236330380,48.89,73682.57,1.2,-0.02231,3e-05,1.76978]
[1780236331388,48.88,73693.03,1.2,-0.02192,3e-05,1.74297]
[1780236336421,48.88,73694.34,1.2,-0.02186,3e-05,1.73901]
[1780236341455,48.87,73694.48,1.2,-0.02184,3e-05,1.73759]
[1780236346672,48.86,73696.12,1.2,-0.02178,3e-05,1.73343]
[1780236353586,48.85,73696.09,1.2,-0.02175,3e-05,1.73137]
[1780236359583,48.84,73694.64,1.2,-0.02177,3e-05,1.7332]
[1780236364618,48.83,73695.4,1.2,-0.02173,3e-05,1.73057]
[1780236369653,48.82,73695.29,1.2,-0.02172,3e-05,1.7298]
[1780236374687,48.82,73694.76,1.2,-0.02172,3e-05,1.72993]
[1780236379723,48.81,73702.09,1.2,-0.02148,3e-05,1.71345]
[1780236384757,48.81,73703.31,1.2,-0.02143,3e-05,1.71004]
[1780236389793,48.8,73702.26,1.2,-0.02145,3e-05,1.71142]
[1780236394828,48.79,73702.14,1.2,-0.02139,3e-05,1.70682]
[1780236400871,48.79,73701.88,1.2,-0.02138,3e-05,1.7064]
[1780236412953,48.77,73701.66,1.2,-0.02136,3e-05,1.70497]
[1780236417988,48.77,73689.64,1.2,-0.02173,3e-05,1.72959]
[1780236423024,48.76,73689.43,1.2,-0.02173,3e-05,1.72904]
[1780236429066,48.75,73690.14,1.2,-0.02168,3e-05,1.72635]
[1780236432095,48.75,73679.17,1.2,-0.02203,3e-05,1.74919]
[1780236434154,48.75,73699.46,1.2,-0.02137,3e-05,1.70557]
[1780236440151,48.74,73699.86,1.2,-0.02135,3e-05,1.70372]
[1780236445189,48.73,73699.7,1.2,-0.02134,3e-05,1.70327]
[1780236450227,48.73,73701.3,1.2,-0.02128,3e-05,1.69916]
[1780236455263,48.72,73700.8,1.2,-0.02124,3e-05,1.69548]
[1780236460301,48.72,73700.52,1.2,-0.02123,3e-05,1.69538]
[1780236465592,48.71,73701.06,1.2,-0.02121,3e-05,1.69371]
[1780236467153,48.71,73701.08,1.2,-0.0212,3e-05,1.6934]
[1780236467201,48.71,73701.08,1.2,-0.0212,3e-05,1.6934]
[1780236467249,48.71,73700.91,1.2,-0.02121,3e-05,1.69363]
[1780236473146,48.71,73700.98,1.2,-0.0212,3e-05,1.69295]
[1780236473269,48.71,73702.75,1.2,-0.02114,3e-05,1.68899]
[1780236478426,48.7,73703.35,1.2,-0.02111,3e-05,1.68714]
[1780236483463,48.7,73703.05,1.2,-0.02111,3e-05,1.6872]
[1780236488499,48.69,73703.95,1.2,-0.02108,3e-05,1.68477]
[1780236494574,48.69,73704.14,1.2,-0.02106,3e-05,1.68373]
[1780236499575,48.68,73704.17,1.2,-0.02105,3e-05,1.68314]
[1780236504644,48.68,73706.01,1.2,-0.02098,3e-05,1.67868]
[1780236509647,48.68,73706.62,1.2,-0.02096,3e-05,1.67702]
[1780236511660,48.68,73712.97,1.2,-0.02071,3e-05,1.65967]
[1780236517703,48.67,73719.25,1.2,-0.02051,3e-05,1.64631]
[1780236522737,48.67,73723.37,1.2,-0.02039,3e-05,1.63764]
[1780236527772,48.67,73727.17,1.2,-0.02027,3e-05,1.62965]
[1780236532806,48.67,73731.61,1.2,-0.02013,3e-05,1.62045]
[1780236537842,48.67,73733.73,1.2,-0.02007,3e-05,1.61604]
[1780236542877,48.67,73734.97,1.2,-0.02003,3e-05,1.61343]
[1780236547911,48.68,73737.67,1.2,-0.01997,3e-05,1.60927]
[1780236552947,48.69,73737.88,1.2,-0.01998,3e-05,1.61016]
[1780236554994,48.69,73745.49,1.2,-0.01976,3e-05,1.59539]
[1780236559996,48.7,73745.39,1.2,-0.01978,3e-05,1.59702]
[1780236565064,48.71,73746.04,1.2,-0.01979,3e-05,1.59715]
[1780236570065,48.72,73747.47,1.2,-0.01976,3e-05,1.59574]
[1780236575134,48.73,73746.69,1.2,-0.01976,3e-05,1.59493]
[1780236580136,48.74,73746.95,1.2,-0.01978,3e-05,1.5959]
[1780236584164,48.75,73756.08,1.2,-0.01953,3e-05,1.57889]
[1780236589200,48.85,73756.52,1.2,-0.01971,3e-05,1.59146]
[1780236594233,48.86,73752.69,1.2,-0.01984,3e-05,1.6003]
[1780236595274,48.86,73743.92,1.2,-0.02011,3e-05,1.61823]
[1780236600276,48.87,73743.67,1.2,-0.02013,3e-05,1.62003]
[1780236605349,48.88,73743.51,1.2,-0.02016,3e-05,1.62163]
[1780236611353,48.89,73743.34,1.2,-0.02018,3e-05,1.62349]
[1780236617394,48.9,73742.67,1.2,-0.02023,3e-05,1.62635]
[1780236622429,48.91,73739.6,1.2,-0.02034,3e-05,1.63379]
[1780236627468,48.92,73740.41,1.2,-0.02033,3e-05,1.63331]
[1780236635558,48.93,73742.04,1.2,-0.02026,3e-05,1.62799]
[1780236641565,48.94,73742.35,1.2,-0.02027,3e-05,1.6288]
[1780236646600,48.95,73742.87,1.2,-0.02027,3e-05,1.62895]
[1780236651634,48.96,73743.15,1.2,-0.02028,3e-05,1.62957]
[1780236656669,48.97,73742.49,1.2,-0.02032,3e-05,1.63209]
[1780236662714,48.98,73742.68,1.2,-0.02034,3e-05,1.6331]
[1780236667747,48.99,73742.8,1.2,-0.02035,3e-05,1.63401]
[1780236675841,49.0,73742.03,1.2,-0.0204,3e-05,1.63763]
[1780236683860,49.02,73743.5,1.2,-0.02038,3e-05,1.63645]
[1780236688895,49.02,73743.72,1.2,-0.02039,3e-05,1.63712]
[1780236692550,49.03,73744.47,1.2,-0.02033,3e-05,1.63233]
[1780236696950,49.03,73744.62,1.2,-0.02034,3e-05,1.63293]
[1780236701989,49.04,73746.5,1.2,-0.02031,3e-05,1.63048]
[1780236707022,49.05,73746.85,1.2,-0.02031,3e-05,1.63093]
[1780236712056,49.06,73746.9,1.2,-0.02033,3e-05,1.63197]
[1780236717092,49.07,73750.05,1.2,-0.02025,3e-05,1.62677]
[1780236722137,49.08,73741.48,1.2,-0.02053,3e-05,1.64534]
[1780236726192,49.08,73727.31,1.2,-0.02097,3e-05,1.67523]
[1780236731199,49.09,73728.53,1.2,-0.02095,3e-05,1.6735]
[1780236736261,49.1,73735.26,1.2,-0.02075,3e-05,1.66043]
[1780236741269,49.1,73736.38,1.2,-0.02073,3e-05,1.65899]
[1780236746334,49.11,73738.07,1.2,-0.02069,3e-05,1.6564]
[1780236752345,49.12,73738.85,1.2,-0.02064,3e-05,1.65189]
[1780236757381,49.12,73740.05,1.2,-0.02061,3e-05,1.65032]
[1780236762416,49.13,73736.4,1.2,-0.02074,3e-05,1.65863]
[1780236763425,49.13,73727.09,1.2,-0.02103,3e-05,1.67796]
[1780236766473,49.13,73718.76,1.2,-0.02129,3e-05,1.69561]
[1780236771479,49.14,73715.98,1.2,-0.02138,3e-05,1.70191]
[1780236774499,49.14,73706.64,1.2,-0.02168,3e-05,1.72178]
[1780236779536,49.14,73702.42,1.2,-0.02182,3e-05,1.73102]
[1780236785578,49.14,73701.75,1.2,-0.02185,3e-05,1.73278]
[1780236792627,49.14,73701.32,1.2,-0.02187,3e-05,1.73408]
[1780236794641,49.15,73693.04,1.2,-0.02214,3e-05,1.75178]
[1780236799677,49.15,73692.41,1.2,-0.02216,3e-05,1.75323]
[1780236804711,49.15,73692.49,1.2,-0.02216,3e-05,1.75315]
[1780236810752,49.15,73692.02,1.2,-0.02217,3e-05,1.75426]
[1780236815788,49.15,73692.38,1.2,-0.02211,3e-05,1.74949]
[1780236816835,49.15,73680.42,1.2,-0.0225,3e-05,1.77518]
[1780236822836,49.15,73678.53,1.2,-0.02256,3e-05,1.77917]
[1780236825860,49.15,73670.95,1.2,-0.02281,3e-05,1.7955]
[1780236830894,49.14,73664.09,1.2,-0.02304,3e-05,1.81015]
[1780236836984,49.14,73664.7,1.2,-0.02301,3e-05,1.80837]
[1780236842979,49.14,73666.2,1.2,-0.02295,3e-05,1.80464]
[1780236848013,49.14,73665.06,1.2,-0.02298,3e-05,1.8067]
[1780236853048,49.13,73664.89,1.2,-0.02298,3e-05,1.80672]
[1780236860099,49.13,73664.32,1.2,-0.023,3e-05,1.80747]
[1780236866140,49.13,73663.88,1.2,-0.023,3e-05,1.80801]
[1780236868883,49.13,73661.72,1.2,-0.02307,3e-05,1.81259]
[1780236868959,49.13,73661.72,1.2,-0.02307,3e-05,1.81259]
[1780236869370,49.13,73661.72,1.2,-0.02307,3e-05,1.81259]
[1780236869398,49.12,73651.5,1.2,-0.02342,3e-05,1.83495]
[1780236872164,49.12,73647.06,1.2,-0.02352,3e-05,1.84044]
[1780236872198,49.12,73646.42,1.2,-0.02354,3e-05,1.84173]
[1780236874197,49.12,73655.52,1.2,-0.02322,3e-05,1.82136]
[1780236875204,49.12,73662.98,1.2,-0.02297,3e-05,1.80489]
[1780236877268,49.12,73671.33,1.2,-0.02269,3e-05,1.78657]
[1780236878618,49.12,73671.33,1.2,-0.02269,3e-05,1.78657]
[1780236879231,49.12,73676.03,1.2,-0.02253,3e-05,1.77629]
[1780236882253,49.12,73683.33,1.2,-0.0223,3e-05,1.76051]
[1780236887339,49.12,73683.45,1.2,-0.02229,3e-05,1.7603]
[1780236889302,49.12,73675.07,1.2,-0.02257,3e-05,1.77836]
[1780236893389,49.12,73659.9,1.2,-0.02307,3e-05,1.81128]
[1780236895225,49.12,73659.1,1.2,-0.0231,3e-05,1.81301]
[1780236895355,49.12,73605.22,1.2,-0.02497,4e-05,1.93419]
[1780236896308,49.12,73605.22,1.2,-0.02497,4e-05,1.93419]
[1780236896358,49.11,73597.47,1.2,-0.02523,4e-05,1.95131]
[1780236897334,49.11,73597.47,1.2,-0.02523,4e-05,1.95131]
[1780236897413,49.11,73590.26,1.2,-0.02549,4e-05,1.96758]
[1780236901394,49.1,73607.91,1.2,-0.02483,4e-05,1.92574]
[1780236902400,49.1,73621.4,1.2,-0.02435,4e-05,1.89467]
[1780236905678,49.1,73625.39,1.2,-0.02421,3e-05,1.88523]
[1780236905706,49.1,73619.66,1.2,-0.0244,4e-05,1.89801]
[1780236909447,49.09,73632.34,1.2,-0.02395,3e-05,1.86851]
[1780236914483,49.09,73637.34,1.2,-0.02376,3e-05,1.85642]
[1780236915875,49.08,73642.06,1.2,-0.0236,3e-05,1.84574]
[1780236915952,49.08,73642.06,1.2,-0.0236,3e-05,1.84574]
[1780236916254,49.08,73642.06,1.2,-0.0236,3e-05,1.84574]
[1780236916499,49.08,73647.12,1.2,-0.02342,3e-05,1.83425]
[1780236917739,49.08,73647.12,1.2,-0.02342,3e-05,1.83425]
[1780236918516,49.08,73657.85,1.2,-0.02306,3e-05,1.81052]
[1780236923547,49.08,73660.65,1.2,-0.02296,3e-05,1.804]
[1780236925561,49.08,73675.17,1.2,-0.02248,3e-05,1.77231]
[1780236930607,49.08,73675.56,1.2,-0.02246,3e-05,1.77134]
[1780236934346,49.08,73671.85,1.2,-0.02253,3e-05,1.77514]
[1780236939637,49.08,73668.78,1.2,-0.02263,3e-05,1.78157]
[1780236939721,49.08,73660.87,1.2,-0.02289,3e-05,1.79875]
[1780236944694,49.07,73649.51,1.2,-0.02327,3e-05,1.82335]
[1780236949731,49.07,73640.93,1.2,-0.02355,3e-05,1.84178]
[1780236951743,49.07,73632.39,1.2,-0.02384,3e-05,1.86056]
[1780236953313,49.07,73631.56,1.2,-0.02387,3e-05,1.86226]
[1780236953758,49.06,73627.59,1.2,-0.024,3e-05,1.87101]
[1780236956778,49.06,73619.4,1.2,-0.02428,4e-05,1.88893]
[1780236961813,49.05,73612.59,1.2,-0.0245,4e-05,1.90336]
[1780236962821,49.05,73604.99,1.2,-0.02477,4e-05,1.92052]
[1780236967915,49.04,73596.01,1.2,-0.02507,4e-05,1.93989]
[1780236972184,49.03,73582.09,1.2,-0.02555,4e-05,1.97076]
[1780236975917,49.02,73574.78,1.2,-0.0258,4e-05,1.98652]
[1780236977990,49.02,73582.2,1.2,-0.02552,4e-05,1.96838]
[1780236983646,49.01,73576.08,1.2,-0.02572,4e-05,1.98134]
[1780236983772,49.01,73576.08,1.2,-0.02572,4e-05,1.98134]
[1780236983742,49.01,73567.7,1.2,-0.02603,4e-05,2.00107]
[1780236984063,49.01,73567.7,1.2,-0.02603,4e-05,2.00107]
[1780236984070,49.01,73563.3,1.2,-0.02619,4e-05,2.01152]
[1780236987888,49.02,73557.66,1.2,-0.02642,4e-05,2.02588]
[1780236988206,49.02,73555.38,1.2,-0.02652,4e-05,2.03206]
[1780236991714,49.03,73553.8,1.2,-0.0266,4e-05,2.03727]
[1780236991745,49.03,73553.8,1.2,-0.0266,4e-05,2.03727]
[1780236991754,49.04,73554.68,1.2,-0.02653,4e-05,2.03208]
[1780236994044,49.04,73562.16,1.2,-0.02627,4e-05,2.0151]
[1780236996266,49.05,73563.81,1.2,-0.02621,4e-05,2.01163]
[1780236996368,49.05,73562.48,1.2,-0.02627,4e-05,2.01524]
[1780237001092,49.06,73569.85,1.2,-0.02601,4e-05,1.99862]
[1780237003111,49.05,73587.74,1.2,-0.02534,4e-05,1.95622]
[1780237006128,49.05,73574.88,1.2,-0.0258,4e-05,1.98573]
[1780237008206,49.05,73588.42,1.2,-0.0253,4e-05,1.95357]
[1780237014183,49.04,73592.34,1.2,-0.02513,4e-05,1.94297]
[1780237016199,49.03,73600.99,1.2,-0.02482,4e-05,1.92257]
[1780237021232,49.03,73598.52,1.2,-0.02489,4e-05,1.92708]
[1780237025260,49.02,73608.45,1.2,-0.02452,4e-05,1.90324]
[1780237030295,49.01,73603.99,1.2,-0.02467,4e-05,1.91291]
[1780237035339,49.01,73592.4,1.2,-0.02507,4e-05,1.93898]
[1780237036346,49.01,73583.27,1.2,-0.0254,4e-05,1.96004]
[1780237041380,49.0,73580.37,1.2,-0.02549,4e-05,1.9658]
[1780237046416,49.0,73579.14,1.2,-0.02552,4e-05,1.96764]
[1780237051457,48.99,73580.02,1.2,-0.02542,4e-05,1.95995]
[1780237056486,48.98,73585.24,1.2,-0.02521,4e-05,1.94688]
[1780237061523,49.0,73586.25,1.2,-0.02521,4e-05,1.94656]
[1780237066557,48.99,73590.0,1.2,-0.02506,4e-05,1.93708]
[1780237071592,48.98,73590.34,1.2,-0.02503,4e-05,1.93555]
[1780237076628,48.99,73587.55,1.2,-0.02515,4e-05,1.94267]
[1780237081665,49.01,73585.84,1.2,-0.02525,4e-05,1.94942]
[1780237083677,49.01,73577.46,1.2,-0.02555,4e-05,1.96856]
[1780237088767,49.0,73576.83,1.2,-0.02556,4e-05,1.969]
[1780237093863,48.99,73578.28,1.2,-0.02549,4e-05,1.96479]
[1780237093940,48.99,73570.11,1.2,-0.02579,4e-05,1.98377]
[1780237095373,48.99,73568.93,1.2,-0.02583,4e-05,1.98661]
[1780237095781,48.99,73486.38,1.2,-0.02905,4e-05,2.18849]
[1780237096776,49.03,73427.93,1.2,-0.03164,4e-05,2.34677]
[1780237097600,49.03,73427.93,1.2,-0.03164,4e-05,2.34677]
[1780237097779,48.99,73415.21,1.2,-0.0321,4e-05,2.37458]
[1780237098567,48.99,73415.21,1.2,-0.0321,4e-05,2.37458]
[1780237098843,48.99,73453.06,1.2,-0.03044,4e-05,2.27396]
[1780237099876,48.99,73453.06,1.2,-0.03044,4e-05,2.27396]
[1780237099949,48.99,73455.75,1.2,-0.03032,4e-05,2.26653]
[1780237101811,48.98,73463.33,1.2,-0.02997,4e-05,2.24519]
[1780237102815,48.97,73487.83,1.2,-0.02895,4e-05,2.18188]
[1780237104812,48.97,73488.13,1.2,-0.02893,4e-05,2.18084]
[1780237104950,48.97,73488.13,1.2,-0.02893,4e-05,2.18084]
[1780237104858,48.97,73499.31,1.2,-0.02846,4e-05,2.15201]
[1780237105835,48.96,73499.62,1.2,-0.02844,4e-05,2.15056]
[1780237108993,48.95,73500.7,1.2,-0.02837,4e-05,2.14586]
[1780237109866,48.95,73501.07,1.2,-0.02834,4e-05,2.14428]
[1780237111876,48.94,73515.85,1.2,-0.02768,4e-05,2.1019]
[1780237112257,48.94,73515.85,1.2,-0.02768,4e-05,2.1019]
[1780237112884,48.94,73512.03,1.2,-0.02783,4e-05,2.11114]
[1780237116482,48.93,73515.99,1.2,-0.02766,4e-05,2.10046]
[1780237116914,48.93,73521.92,1.2,-0.02742,4e-05,2.08577]
[1780237118926,48.93,73515.34,1.2,-0.02769,4e-05,2.10237]
[1780237120033,48.94,73520.44,1.2,-0.0275,4e-05,2.09044]
[1780237120939,48.94,73516.58,1.2,-0.02766,4e-05,2.10051]
[1780237122956,48.95,73490.84,1.2,-0.0287,4e-05,2.16565]
[1780237123962,48.95,73480.6,1.2,-0.02913,4e-05,2.19198]
[1780237125976,48.96,73471.32,1.2,-0.02952,4e-05,2.21647]
[1780237127989,48.96,73479.64,1.2,-0.02919,4e-05,2.19612]
[1780237131534,48.97,73481.17,1.2,-0.02915,4e-05,2.19313]
[1780237131635,48.97,73474.6,1.2,-0.02942,4e-05,2.2103]
[1780237132075,48.97,73474.6,1.2,-0.02942,4e-05,2.2103]
[1780237132459,48.97,73474.6,1.2,-0.02942,4e-05,2.2103]
[1780237132560,48.97,73468.53,1.2,-0.02968,4e-05,2.22625]
[1780237134037,48.99,73450.49,1.2,-0.0305,4e-05,2.27647]
[1780237136057,49.02,73432.14,1.2,-0.03135,4e-05,2.32806]
[1780237137063,49.02,73418.95,1.2,-0.03193,4e-05,2.36335]
[1780237138069,49.02,73426.45,1.2,-0.0316,4e-05,2.34355]
[1780237139809,49.02,73426.45,1.2,-0.0316,4e-05,2.34355]
[1780237139890,49.02,73432.71,1.2,-0.03134,4e-05,2.32742]
[1780237142460,49.02,73426.68,1.2,-0.0316,4e-05,2.34364]
[1780237142476,49.02,73438.39,1.2,-0.0311,4e-05,2.31285]
[1780237144298,49.03,73438.23,1.2,-0.03111,4e-05,2.31353]
[1780237144948,49.05,73450.16,1.2,-0.03065,4e-05,2.28566]
[1780237147289,49.08,73448.91,1.2,-0.0308,4e-05,2.29487]
[1780237147299,49.08,73448.91,1.2,-0.0308,4e-05,2.29487]
[1780237147570,49.08,73448.91,1.2,-0.0308,4e-05,2.29487]
[1780237147584,49.08,73433.91,1.2,-0.03145,4e-05,2.33436]
[1780237150834,49.09,73429.25,1.2,-0.03166,4e-05,2.34716]
[1780237150885,49.09,73426.17,1.2,-0.0318,4e-05,2.35577]
[1780237152321,49.09,73426.17,1.2,-0.0318,4e-05,2.35577]
[1780237152772,49.09,73426.17,1.2,-0.0318,4e-05,2.35577]
[1780237152870,49.09,73427.15,1.2,-0.03177,4e-05,2.35355]
[1780237153165,49.09,73427.15,1.2,-0.03177,4e-05,2.35355]
[1780237153203,49.09,73429.62,1.2,-0.03166,4e-05,2.34698]
[1780237155202,49.12,73436.46,1.2,-0.03143,4e-05,2.33321]
[1780237156214,49.13,73424.79,1.2,-0.03197,4e-05,2.36599]
[1780237158346,49.14,73425.65,1.2,-0.03196,4e-05,2.36544]
[1780237158401,49.15,73433.88,1.2,-0.03163,4e-05,2.34527]
[1780237161180,49.17,73433.03,1.2,-0.03173,4e-05,2.35153]
[1780237161345,49.18,73424.6,1.2,-0.0321,4e-05,2.37418]
[1780237163348,49.18,73432.07,1.2,-0.03178,4e-05,2.35458]
[1780237167316,49.21,73428.93,1.2,-0.032,4e-05,2.36818]
[1780237167950,49.21,73428.93,1.2,-0.032,4e-05,2.36818]
[1780237167966,49.21,73456.33,1.2,-0.03081,4e-05,2.296]
[1780237168268,49.21,73456.33,1.2,-0.03081,4e-05,2.296]
[1780237168295,49.21,73456.33,1.2,-0.03082,4e-05,2.29628]
[1780237169513,49.21,73456.33,1.2,-0.03082,4e-05,2.29628]
[1780237169573,49.21,73462.79,1.2,-0.03055,4e-05,2.27977]
[1780237175424,49.22,73455.61,1.2,-0.03082,4e-05,2.2951]
[1780237175439,49.23,73455.24,1.2,-0.03084,4e-05,2.29635]
[1780237181385,49.24,73449.98,1.2,-0.03109,4e-05,2.31178]
[1780237186427,49.24,73437.11,1.2,-0.03167,4e-05,2.347]
[1780237191462,49.25,73437.47,1.2,-0.03167,4e-05,2.34699]
[1780237194483,49.25,73444.53,1.2,-0.03137,4e-05,2.3289]
[1780237198113,49.26,73447.9,1.2,-0.03124,4e-05,2.32069]
[1780237198147,49.26,73447.9,1.2,-0.03124,4e-05,2.32069]
[1780237198511,49.26,73447.89,1.2,-0.03124,4e-05,2.32095]
[1780237200044,49.26,73447.89,1.2,-0.03124,4e-05,2.32095]
[1780237199560,49.26,73472.76,1.2,-0.03018,4e-05,2.25644]
[1780237200526,49.26,73472.71,1.2,-0.03019,4e-05,2.25686]
[1780237202538,49.27,73457.37,1.2,-0.03085,4e-05,2.29729]
[1780237203888,49.27,73437.92,1.2,-0.0317,4e-05,2.34872]
[1780237205567,49.27,73454.99,1.2,-0.03097,4e-05,2.30418]
[1780237206573,49.27,73465.3,1.2,-0.03053,4e-05,2.27758]
[1780237209641,49.28,73457.63,1.2,-0.03087,4e-05,2.2984]
[1780237215636,49.29,73469.17,1.2,-0.0304,4e-05,2.26999]
[1780237219711,49.29,73458.7,1.2,-0.03087,4e-05,2.29838]
[1780237225707,49.3,73462.31,1.2,-0.03074,4e-05,2.29051]
[1780237228727,49.31,73455.15,1.2,-0.03106,4e-05,2.30996]
[1780237233763,49.32,73455.35,1.2,-0.03101,4e-05,2.30574]
[1780237238799,49.32,73463.83,1.2,-0.03067,4e-05,2.28488]
[1780237243840,49.31,73462.56,1.2,-0.03068,4e-05,2.28583]
[1780237248871,49.3,73463.88,1.2,-0.03062,4e-05,2.28185]
[1780237251893,49.3,73471.08,1.2,-0.0303,4e-05,2.26276]
[1780237252971,49.3,73471.08,1.2,-0.0303,4e-05,2.26276]
[1780237252978,49.3,73483.49,1.2,-0.02978,4e-05,2.23078]
[1780237255037,49.3,73483.7,1.2,-0.02977,4e-05,2.23012]
[1780237255138,49.3,73500.96,1.2,-0.02905,4e-05,2.18554]
[1780237257937,49.28,73509.45,1.2,-0.02867,4e-05,2.16203]
[1780237258519,49.28,73509.45,1.2,-0.02867,4e-05,2.16203]
[1780237258942,49.28,73509.24,1.2,-0.02867,4e-05,2.16185]
[1780237262970,49.26,73518.28,1.2,-0.02826,4e-05,2.13656]
[1780237266057,49.25,73528.45,1.2,-0.02782,4e-05,2.10945]
[1780237268029,49.24,73521.03,1.2,-0.0281,4e-05,2.12646]
[1780237270090,49.23,73504.53,1.2,-0.02874,4e-05,2.16628]
[1780237273085,49.22,73493.72,1.2,-0.02914,4e-05,2.19133]
[1780237274056,49.21,73504.79,1.2,-0.02868,4e-05,2.16276]
[1780237275059,49.21,73513.02,1.2,-0.02834,4e-05,2.14155]
[1780237278167,49.2,73517.54,1.2,-0.02814,4e-05,2.12904]
[1780237278223,49.19,73515.99,1.2,-0.02819,4e-05,2.13224]
[1780237278282,49.19,73515.99,1.2,-0.02819,4e-05,2.13224]
[1780237279086,49.19,73516.11,1.2,-0.02818,4e-05,2.13132]
[1780237282114,49.18,73523.01,1.2,-0.02787,4e-05,2.1124]
[1780237285135,49.17,73535.05,1.2,-0.02737,4e-05,2.08117]
[1780237287144,49.16,73543.36,1.2,-0.02704,4e-05,2.0599]
[1780237288966,49.16,73543.96,1.2,-0.027,4e-05,2.05793]
[1780237289162,49.15,73544.46,1.2,-0.02698,4e-05,2.0562]
[1780237294194,49.14,73544.55,1.2,-0.02688,4e-05,2.0489]
[1780237296236,49.13,73544.78,1.2,-0.02686,4e-05,2.04784]
[1780237296251,49.13,73514.62,1.2,-0.02803,4e-05,2.12094]
[1780237298154,49.13,73515.22,1.2,-0.028,4e-05,2.11892]
[1780237298231,49.12,73506.53,1.2,-0.02833,4e-05,2.13984]
[1780237303259,49.1,73509.05,1.2,-0.02817,4e-05,2.12968]
[1780237305274,49.09,73501.41,1.2,-0.02846,4e-05,2.14803]
[1780237307288,49.08,73488.53,1.2,-0.02895,4e-05,2.17828]
[1780237312321,49.06,73481.47,1.2,-0.02919,4e-05,2.19294]
[1780237317360,49.05,73480.34,1.2,-0.02921,4e-05,2.19423]
[1780237319371,49.04,73490.39,1.2,-0.02878,4e-05,2.16777]
[1780237324406,49.05,73491.69,1.2,-0.02874,4e-05,2.16478]
[1780237329441,49.05,73491.38,1.2,-0.02875,4e-05,2.1658]
[1780237334477,49.04,73496.23,1.2,-0.02855,4e-05,2.15322]
[1780237339511,49.02,73497.93,1.2,-0.02843,4e-05,2.1457]
[1780237343540,48.95,73486.67,1.2,-0.02869,4e-05,2.16198]
[1780237348576,48.95,73486.16,1.2,-0.02872,4e-05,2.16356]
[1780237353610,48.95,73492.2,1.2,-0.02843,4e-05,2.1446]
[1780237358645,48.96,73502.24,1.2,-0.02805,4e-05,2.12095]
[1780237363679,48.97,73506.05,1.2,-0.02792,4e-05,2.11307]
[1780237366774,49.01,73515.03,1.2,-0.02767,4e-05,2.09727]
[1780237368925,49.02,73522.13,1.2,-0.0274,4e-05,2.08017]
[1780237373749,49.0,73529.99,1.2,-0.02705,4e-05,2.05832]
[1780237378784,48.98,73533.26,1.2,-0.02688,4e-05,2.04787]
[1780237382813,48.97,73545.65,1.2,-0.02638,4e-05,2.0161]
[1780237385803,48.96,73546.92,1.2,-0.02632,4e-05,2.01218]
[1780237388829,48.95,73550.8,1.2,-0.02615,4e-05,2.00165]
[1780237388877,48.95,73551.43,1.2,-0.02612,4e-05,1.99973]
[1780237393892,48.94,73550.74,1.2,-0.02611,4e-05,1.99929]
[1780237395556,48.94,73548.42,1.2,-0.02619,4e-05,2.0044]
[1780237395630,48.94,73548.42,1.2,-0.02619,4e-05,2.0044]
[1780237395903,48.93,73548.42,1.2,-0.02619,4e-05,2.00399]
[1780237400371,48.92,73543.92,1.2,-0.02634,4e-05,2.01344]
[1780237400939,48.92,73543.84,1.2,-0.02633,4e-05,2.01277]
[1780237404185,48.91,73536.21,1.2,-0.02659,4e-05,2.02972]
[1780237410004,48.89,73536.97,1.2,-0.02652,4e-05,2.02511]
[1780237415116,48.88,73536.82,1.2,-0.02644,4e-05,2.01875]
[1780237417052,48.87,73522.35,1.2,-0.02698,4e-05,2.05277]
[1780237419066,48.87,73529.73,1.2,-0.02668,4e-05,2.03391]
[1780237425184,48.85,73536.7,1.2,-0.02637,4e-05,2.0144]
[1780237429137,48.84,73528.17,1.2,-0.02667,4e-05,2.03314]
[1780237434173,48.82,73528.41,1.2,-0.02662,4e-05,2.03013]
[1780237440214,48.8,73528.67,1.2,-0.02656,4e-05,2.02662]
[1780237445329,48.79,73526.76,1.2,-0.0266,4e-05,2.02881]
[1780237451295,48.77,73527.67,1.2,-0.02652,4e-05,2.0237]
[1780237454311,48.76,73537.56,1.2,-0.02612,4e-05,1.99858]
[1780237459348,48.74,73522.6,1.2,-0.02666,4e-05,2.03238]
[1780237464382,48.73,73521.2,1.2,-0.02667,4e-05,2.03331]
[1780237469395,48.71,73518.17,1.2,-0.02676,4e-05,2.03868]
[1780237470424,48.71,73503.68,1.2,-0.02731,4e-05,2.07303]
[1780237475541,48.69,73500.87,1.2,-0.02731,4e-05,2.07203]
[1780237479755,48.68,73496.8,1.2,-0.02744,4e-05,2.0804]
[1780237482509,48.66,73484.1,1.2,-0.02791,4e-05,2.10951]
[1780237483548,48.66,73484.1,1.2,-0.02791,4e-05,2.10951]
[1780237483602,48.66,73475.1,1.2,-0.02826,4e-05,2.13137]
[1780237489557,48.63,73474.88,1.2,-0.02821,4e-05,2.12805]
[1780237494592,48.61,73485.19,1.2,-0.02774,4e-05,2.09918]
[1780237499629,48.59,73489.44,1.2,-0.02753,4e-05,2.08574]
[1780237502650,48.58,73496.86,1.2,-0.02721,4e-05,2.06578]
[1780237503661,48.58,73489.68,1.2,-0.02748,4e-05,2.0829]
[1780237505755,48.57,73476.59,1.2,-0.02799,4e-05,2.11426]
[1780237511713,48.55,73474.39,1.2,-0.02802,4e-05,2.11602]
[1780237515826,48.53,73459.17,1.2,-0.02859,4e-05,2.15182]
[1780237521674,48.54,73461.23,1.2,-0.02852,4e-05,2.14745]
[1780237523797,48.53,73473.21,1.2,-0.02802,4e-05,2.11605]
[1780237527825,48.51,73480.59,1.2,-0.02768,4e-05,2.09521]
[1780237531920,48.5,73484.64,1.2,-0.02749,4e-05,2.08342]
[1780237532048,48.5,73484.64,1.2,-0.02749,4e-05,2.08342]
[1780237532090,48.5,73490.07,1.2,-0.02721,4e-05,2.06489]
[1780237537906,48.48,73481.44,1.2,-0.0275,4e-05,2.08297]
[1780237539001,48.48,73481.44,1.2,-0.0275,4e-05,2.08297]
[1780237539009,48.48,73477.29,1.2,-0.02766,4e-05,2.09271]
[1780237539821,48.48,73477.29,1.2,-0.02766,4e-05,2.09271]
[1780237539920,48.47,73477.29,1.2,-0.02765,4e-05,2.09214]
[1780237544954,48.45,73470.14,1.2,-0.02789,4e-05,2.10697]
[1780237549990,48.43,73480.18,1.2,-0.02744,4e-05,2.07902]
[1780237553017,48.42,73472.3,1.2,-0.02773,4e-05,2.09693]
[1780237558052,48.4,73469.43,1.2,-0.0278,4e-05,2.10118]
[1780237563086,48.39,73467.11,1.2,-0.02785,4e-05,2.10407]
[1780237568123,48.37,73469.34,1.2,-0.02771,4e-05,2.09565]
[1780237573158,48.35,73470.07,1.2,-0.02764,4e-05,2.09105]
[1780237579200,48.33,73469.32,1.2,-0.02762,4e-05,2.08998]
[1780237584235,48.32,73475.35,1.2,-0.02735,4e-05,2.0732]
[1780237586323,48.32,73485.44,1.2,-0.02694,4e-05,2.04763]
[1780237590668,48.3,73488.24,1.2,-0.02681,4e-05,2.03903]
[1780237590764,48.3,73488.24,1.2,-0.02681,4e-05,2.03903]
[1780237591285,48.3,73489.75,1.2,-0.02669,4e-05,2.03034]
[1780237592545,48.3,73489.75,1.2,-0.02669,4e-05,2.03034]
[1780237592569,48.3,73492.62,1.2,-0.02656,4e-05,2.02244]
[1780237598333,48.28,73491.04,1.2,-0.02659,4e-05,2.0241]
[1780237603368,48.27,73480.6,1.2,-0.02696,4e-05,2.0474]
[1780237612432,48.24,73484.09,1.2,-0.02675,4e-05,2.03462]
[1780237620487,48.22,73484.78,1.2,-0.02667,4e-05,2.02926]
[1780237625577,48.2,73485.12,1.2,-0.02663,4e-05,2.02662]
[1780237631628,48.19,73484.53,1.2,-0.02661,4e-05,2.0254]
[1780237636713,48.17,73483.39,1.2,-0.02661,4e-05,2.02549]
[1780237639621,48.16,73473.94,1.2,-0.02695,4e-05,2.04684]
[1780237644661,48.14,73474.36,1.2,-0.0269,4e-05,2.04352]
[1780237649944,48.14,73474.86,1.2,-0.02686,4e-05,2.04109]
[1780237649986,48.13,73486.49,1.2,-0.0264,4e-05,2.01216]
[1780237655741,48.12,73493.45,1.2,-0.02604,4e-05,1.98835]
[1780237660775,48.1,73491.36,1.2,-0.02609,4e-05,1.99145]
[1780237666162,48.1,73491.27,1.2,-0.02608,4e-05,1.99089]
[1780237671851,48.08,73489.94,1.2,-0.02608,4e-05,1.99065]
[1780237676969,48.06,73483.37,1.2,-0.0263,4e-05,2.00469]
[1780237680916,48.06,73470.87,1.2,-0.02676,4e-05,2.03386]
[1780237684945,48.05,73462.77,1.2,-0.02706,4e-05,2.05253]
[1780237690167,48.04,73459.78,1.2,-0.02716,4e-05,2.05871]
[1780237692999,48.03,73469.94,1.2,-0.02674,4e-05,2.03243]
[1780237697114,48.02,73479.59,1.2,-0.02634,4e-05,2.00724]
[1780237700051,48.01,73488.66,1.2,-0.02597,4e-05,1.98404]
[1780237705087,48.0,73492.51,1.2,-0.0258,4e-05,1.97299]
[1780237707184,48.0,73500.75,1.2,-0.02548,4e-05,1.95256]
[1780237713143,47.99,73503.65,1.2,-0.02529,4e-05,1.93944]
[1780237718180,47.98,73504.66,1.2,-0.02523,4e-05,1.93561]
[1780237720196,47.97,73511.72,1.2,-0.02496,4e-05,1.91836]
[1780237725230,47.97,73509.8,1.2,-0.02501,4e-05,1.92163]
[1780237727911,47.96,73509.76,1.2,-0.025,4e-05,1.92122]
[1780237727979,47.96,73509.76,1.2,-0.025,4e-05,1.92122]
[1780237728010,47.96,73509.76,1.2,-0.025,4e-05,1.92096]
[1780237730264,47.96,73519.0,1.2,-0.02465,4e-05,1.89873]
[1780237731272,47.96,73511.01,1.2,-0.02494,4e-05,1.91729]
[1780237732504,47.96,73511.01,1.2,-0.02494,4e-05,1.91729]
[1780237732641,47.95,73508.53,1.2,-0.02503,4e-05,1.9229]
[1780237736307,47.95,73500.94,1.2,-0.02529,4e-05,1.93986]
[1780237740209,47.94,73502.14,1.2,-0.02524,4e-05,1.93617]
[1780237740320,47.94,73502.14,1.2,-0.02524,4e-05,1.93617]
[1780237740363,47.94,73501.88,1.2,-0.02524,4e-05,1.93652]
[1780237744216,47.93,73500.68,1.2,-0.02527,4e-05,1.93855]
[1780237744362,47.93,73501.19,1.2,-0.02525,4e-05,1.93706]
[1780237749397,47.92,73498.78,1.2,-0.02532,4e-05,1.9414]
[1780237754432,47.91,73492.77,1.2,-0.02552,4e-05,1.95434]
[1780237759467,47.9,73491.96,1.2,-0.02553,4e-05,1.9548]
[1780237767619,47.89,73492.33,1.2,-0.02548,4e-05,1.95155]
[1780237773565,47.88,73500.1,1.2,-0.02511,4e-05,1.92687]
[1780237778600,47.87,73496.04,1.2,-0.02524,4e-05,1.93529]
[1780237783635,47.86,73497.23,1.2,-0.02517,4e-05,1.93111]
[1780237785650,47.86,73507.02,1.2,-0.0248,4e-05,1.90745]
[1780237790684,47.85,73508.86,1.2,-0.02472,4e-05,1.90205]
[1780237795721,47.84,73507.78,1.2,-0.02474,4e-05,1.90353]
[1780237799748,47.84,73496.57,1.2,-0.02514,4e-05,1.92916]
[1780237802770,47.83,73487.9,1.2,-0.02546,4e-05,1.94906]
[1780237807805,47.82,73488.09,1.2,-0.02543,4e-05,1.94713]
[1780237812839,47.81,73496.16,1.2,-0.0251,4e-05,1.92618]
[1780237817984,47.8,73497.98,1.2,-0.02501,4e-05,1.92061]
[1780237823917,47.79,73498.44,1.2,-0.02497,4e-05,1.91805]
[1780237828952,47.79,73499.41,1.2,-0.02492,4e-05,1.91455]
[1780237832982,47.78,73506.21,1.2,-0.0246,4e-05,1.89323]
[1780237838125,47.77,73511.25,1.2,-0.0244,4e-05,1.88046]
[1780237844059,47.77,73515.36,1.2,-0.02423,4e-05,1.86979]
[1780237848400,47.76,73519.04,1.2,-0.02409,4e-05,1.86079]
[1780237848515,47.76,73519.04,1.2,-0.02409,4e-05,1.86079]
[1780237848549,47.76,73519.81,1.2,-0.02406,4e-05,1.85886]
[1780237851109,47.76,73526.18,1.2,-0.02382,4e-05,1.84373]
[1780237852714,47.76,73526.18,1.2,-0.02382,4e-05,1.84373]
[1780237852815,47.76,73528.13,1.2,-0.02375,4e-05,1.83913]
[1780237858264,47.76,73532.56,1.2,-0.02359,4e-05,1.82837]
[1780237862629,47.75,73522.94,1.2,-0.02392,4e-05,1.85011]
[1780237868344,47.75,73517.54,1.2,-0.02411,4e-05,1.86176]
[1780237874280,47.74,73509.45,1.2,-0.02439,4e-05,1.87969]
[1780237879314,47.74,73511.1,1.2,-0.02431,4e-05,1.87499]
[1780237884351,47.73,73512.69,1.2,-0.02424,4e-05,1.87049]
[1780237889387,47.73,73517.02,1.2,-0.02407,4e-05,1.85969]
[1780237891399,47.72,73526.18,1.2,-0.02369,4e-05,1.834]
[1780237894421,47.72,73533.55,1.2,-0.02342,4e-05,1.81685]
[1780237899456,47.72,73537.97,1.2,-0.02326,4e-05,1.8065]
[1780237904491,47.72,73538.9,1.2,-0.02323,4e-05,1.80416]
[1780237909530,47.72,73539.11,1.2,-0.02322,4e-05,1.80346]
[1780237914564,47.72,73539.98,1.2,-0.02318,4e-05,1.80128]
[1780237919599,47.71,73538.98,1.2,-0.02321,4e-05,1.80334]
[1780237924634,47.71,73538.82,1.2,-0.02322,4e-05,1.80349]
[1780237929886,47.71,73538.56,1.2,-0.02322,4e-05,1.80391]
[1780237936720,47.71,73536.85,1.2,-0.02328,4e-05,1.80739]
[1780237941758,47.71,73536.26,1.2,-0.02329,4e-05,1.80851]
[1780237946793,47.71,73535.8,1.2,-0.02331,4e-05,1.80933]
[1780237951827,47.7,73539.15,1.2,-0.02313,3e-05,1.7973]
[1780237953494,47.7,73540.12,1.2,-0.0231,3e-05,1.79508]
[1780237953843,47.7,73541.9,1.2,-0.02304,3e-05,1.79103]
[1780237954460,47.7,73541.9,1.2,-0.02304,3e-05,1.79103]
[1780237954847,47.7,73572.47,1.2,-0.02199,3e-05,1.72301]
[1780237955856,47.7,73581.54,1.2,-0.02169,3e-05,1.70331]
[1780237958986,47.71,73587.5,1.2,-0.0215,3e-05,1.69081]
[1780237959290,47.71,73587.5,1.2,-0.0215,3e-05,1.69081]
[1780237959883,47.71,73587.5,1.2,-0.0215,3e-05,1.69097]
[1780237961253,47.71,73587.97,1.2,-0.02149,3e-05,1.69011]
[1780237964924,47.71,73588.48,1.2,-0.02148,3e-05,1.68946]
[1780237967231,47.72,73581.23,1.2,-0.02173,3e-05,1.70557]
[1780237967371,47.72,73581.23,1.2,-0.02173,3e-05,1.70557]
[1780237967942,47.72,73577.47,1.2,-0.02185,3e-05,1.71389]
[1780237968947,47.72,73567.04,1.2,-0.02221,3e-05,1.73688]
[1780237970119,47.72,73565.98,1.2,-0.02224,3e-05,1.73928]
[1780237970201,47.72,73565.43,1.2,-0.02226,3e-05,1.74057]
[1780237977004,47.72,73563.77,1.2,-0.02232,3e-05,1.74464]
[1780237982046,47.72,73567.84,1.2,-0.02219,3e-05,1.73602]
[1780237986075,47.73,73576.8,1.2,-0.0219,3e-05,1.71684]
[1780237991115,47.73,73570.66,1.2,-0.02211,3e-05,1.73085]
[1780237996146,47.73,73569.97,1.2,-0.02214,3e-05,1.73281]
[1780238001180,47.74,73570.13,1.2,-0.02214,3e-05,1.7329]
[1780238006214,47.74,73568.09,1.2,-0.02222,3e-05,1.73782]
[1780238011250,47.74,73566.68,1.2,-0.02222,3e-05,1.73719]
[1780238015765,47.74,73558.51,1.2,-0.0225,3e-05,1.75557]
[1780238018445,47.74,73556.48,1.2,-0.02258,3e-05,1.76021]
[1780238018527,47.75,73543.21,1.2,-0.02303,3e-05,1.79]
[1780238023397,47.75,73543.37,1.2,-0.02303,3e-05,1.78967]
[1780238023822,47.75,73543.37,1.2,-0.02303,3e-05,1.78967]
[1780238023881,47.75,73543.49,1.2,-0.02303,3e-05,1.7894]
[1780238029482,47.75,73547.04,1.2,-0.0229,3e-05,1.78147]
[1780238036424,47.75,73552.36,1.2,-0.02272,3e-05,1.76974]
[1780238041460,47.75,73553.11,1.2,-0.0227,3e-05,1.76825]
[1780238048509,47.75,73554.43,1.2,-0.02266,3e-05,1.76563]
[1780238053545,47.75,73557.42,1.2,-0.02256,3e-05,1.75923]
[1780238058578,47.75,73557.89,1.2,-0.02255,3e-05,1.75846]
[1780238063614,47.76,73558.69,1.2,-0.02253,3e-05,1.75697]
[1780238068649,47.76,73561.01,1.2,-0.02245,3e-05,1.75211]
[1780238073684,47.76,73561.98,1.2,-0.02237,3e-05,1.74612]
[1780238077181,47.76,73561.2,1.2,-0.0224,3e-05,1.74805]
[1780238079233,47.76,73564.62,1.2,-0.02229,3e-05,1.74064]
[1780238083757,47.77,73578.0,1.2,-0.02184,3e-05,1.71168]
[1780238088793,47.77,73579.38,1.2,-0.02181,3e-05,1.70935]
[1780238095006,47.77,73579.61,1.2,-0.02181,3e-05,1.70937]
[1780238100878,47.78,73579.79,1.2,-0.02182,3e-05,1.70999]
[1780238101988,47.78,73571.55,1.2,-0.02209,3e-05,1.72801]
[1780238105917,47.79,73581.74,1.2,-0.02176,3e-05,1.70631]
[1780238109945,47.79,73591.04,1.2,-0.02146,3e-05,1.68679]
[1780238115531,47.79,73590.53,1.2,-0.02149,3e-05,1.68839]
[1780238115989,47.8,73590.19,1.2,-0.02151,3e-05,1.68978]
[1780238120018,47.8,73601.74,1.2,-0.02114,3e-05,1.66554]
[1780238125054,47.81,73606.39,1.2,-0.02101,3e-05,1.65687]
[1780238130087,47.82,73614.94,1.2,-0.02075,3e-05,1.63993]
[1780238135091,47.83,73616.47,1.2,-0.02067,3e-05,1.63371]
[1780238135136,47.83,73616.47,1.2,-0.02067,3e-05,1.63371]
[1780238135192,47.83,73632.17,1.2,-0.02018,3e-05,1.60096]
[1780238138834,47.83,73636.75,1.2,-0.02005,3e-05,1.59239]
[1780238139149,47.84,73638.45,1.2,-0.02001,3e-05,1.58955]
[1780238144183,47.85,73638.53,1.2,-0.02003,3e-05,1.59102]
[1780238149219,47.86,73635.99,1.2,-0.02013,3e-05,1.59787]
[1780238150942,47.86,73635.99,1.2,-0.02013,3e-05,1.59787]
[1780238152944,47.86,73632.84,1.2,-0.02024,3e-05,1.60501]
[1780238158380,47.88,73627.18,1.2,-0.02045,3e-05,1.61884]
[1780238165332,47.89,73628.26,1.2,-0.02044,3e-05,1.61856]
[1780238167346,47.9,73619.82,1.2,-0.02072,3e-05,1.63676]
[1780238172380,47.91,73621.25,1.2,-0.02069,3e-05,1.63504]
[1780238177415,47.92,73622.97,1.2,-0.02066,3e-05,1.63271]
[1780238182451,47.92,73617.72,1.2,-0.02084,3e-05,1.64496]
[1780238187486,47.93,73620.23,1.2,-0.02078,3e-05,1.64085]
[1780238192521,47.94,73624.46,1.2,-0.02061,3e-05,1.62918]
[1780238197555,47.95,73625.03,1.2,-0.02061,3e-05,1.62926]
[1780238202590,47.96,73625.16,1.2,-0.02063,3e-05,1.63026]
[1780238204606,47.96,73633.81,1.2,-0.02037,3e-05,1.61274]
[1780238209644,47.97,73637.05,1.2,-0.02029,3e-05,1.60747]
[1780238214679,47.98,73638.09,1.2,-0.02028,3e-05,1.60678]
[1780238219715,47.99,73639.33,1.2,-0.02026,3e-05,1.60569]
[1780238224751,48.0,73633.81,1.2,-0.02045,3e-05,1.61856]
[1780238229793,48.01,73633.31,1.2,-0.02049,3e-05,1.62097]
[1780238234828,48.02,73633.27,1.2,-0.02051,3e-05,1.62242]
[1780238239863,48.03,73634.73,1.2,-0.02048,3e-05,1.62075]
[1780238244898,48.04,73635.28,1.2,-0.02049,3e-05,1.62098]
[1780238249933,48.05,73635.66,1.2,-0.0205,3e-05,1.62157]
[1780238254969,48.06,73627.79,1.2,-0.02072,3e-05,1.63531]
[1780238260004,48.07,73629.3,1.2,-0.02069,3e-05,1.63341]
[1780238265041,48.08,73623.38,1.2,-0.02089,3e-05,1.64704]
[1780238267299,48.08,73622.85,1.2,-0.02091,3e-05,1.64838]
[1780238267114,48.08,73607.19,1.2,-0.02142,3e-05,1.68185]
[1780238268060,48.09,73606.28,1.2,-0.02145,3e-05,1.68403]
[1780238269159,48.09,73592.2,1.2,-0.02192,3e-05,1.71468]
[1780238271082,48.09,73574.57,1.2,-0.02252,3e-05,1.75339]
[1780238273837,48.09,73573.79,1.2,-0.02254,3e-05,1.75523]
[1780238274184,48.09,73580.23,1.2,-0.02233,3e-05,1.74111]
[1780238279229,48.09,73582.11,1.2,-0.02227,3e-05,1.73746]
[1780238284718,48.1,73582.63,1.2,-0.02226,3e-05,1.73667]
[1780238286257,48.1,73569.55,1.2,-0.0227,3e-05,1.76559]
[1780238289311,48.1,73562.32,1.2,-0.02296,3e-05,1.78184]
[1780238295299,48.1,73560.14,1.2,-0.02303,3e-05,1.78672]
[1780238300334,48.1,73561.61,1.2,-0.02298,3e-05,1.78342]
[1780238302347,48.1,73550.89,1.2,-0.02335,4e-05,1.80746]
[1780238307383,48.1,73549.9,1.2,-0.02338,4e-05,1.80945]
[1780238311408,48.09,73557.03,1.2,-0.02308,3e-05,1.78905]
[1780238316444,48.09,73560.45,1.2,-0.02296,3e-05,1.78139]
[1780238317700,48.09,73560.45,1.2,-0.02296,3e-05,1.78139]
[1780238317731,48.09,73560.45,1.2,-0.02296,3e-05,1.78139]
[1780238317832,48.09,73560.45,1.2,-0.02296,3e-05,1.78139]
[1780238317939,48.09,73560.45,1.2,-0.02296,3e-05,1.78139]
[1780238318004,48.09,73561.26,1.2,-0.02293,3e-05,1.77959]
[1780238318516,48.09,73561.26,1.2,-0.02293,3e-05,1.77959]
[1780238318564,48.09,73570.34,1.2,-0.02262,3e-05,1.75941]
[1780238319541,48.09,73570.34,1.2,-0.02262,3e-05,1.75941]
[1780238319556,48.09,73570.79,1.2,-0.02261,3e-05,1.75846]
[1780238326546,48.1,73571.41,1.2,-0.02259,3e-05,1.75729]
[1780238332559,48.1,73574.12,1.2,-0.0225,3e-05,1.75164]
[1780238337594,48.1,73574.13,1.2,-0.02251,3e-05,1.75183]
[1780238342629,48.1,73568.8,1.2,-0.02269,3e-05,1.76372]
[1780238347664,48.1,73562.03,1.2,-0.02292,3e-05,1.77879]
[1780238352700,48.1,73566.12,1.2,-0.02278,3e-05,1.76971]
[1780238359031,48.1,73568.11,1.2,-0.02271,3e-05,1.7654]
[1780238364783,48.1,73574.28,1.2,-0.02251,3e-05,1.752]
[1780238370146,48.11,73577.0,1.2,-0.02242,3e-05,1.74627]
[1780238375861,48.11,73578.7,1.2,-0.02232,3e-05,1.73883]
[1780238379951,48.11,73591.95,1.2,-0.02188,3e-05,1.71025]
[1780238384924,48.11,73583.87,1.2,-0.02216,3e-05,1.72844]
[1780238390036,48.12,73585.3,1.2,-0.02212,3e-05,1.72577]
[1780238396002,48.12,73579.85,1.2,-0.02231,3e-05,1.73823]
[1780238400229,48.12,73574.47,1.2,-0.02249,3e-05,1.75027]
[1780238400237,48.12,73574.47,1.2,-0.02249,3e-05,1.75027]
[1780238400304,48.12,73571.01,1.2,-0.02261,3e-05,1.75796]
[1780238401256,48.12,73571.01,1.2,-0.02261,3e-05,1.75796]
[1780238401335,48.12,73571.01,1.2,-0.02261,3e-05,1.75796]
[1780238401357,48.12,73570.38,1.2,-0.02264,3e-05,1.75939]
[1780238404092,48.12,73569.12,1.2,-0.02268,3e-05,1.76226]
[1780238404204,48.12,73568.04,1.2,-0.02272,3e-05,1.76468]
[1780238410177,48.13,73564.67,1.2,-0.02283,3e-05,1.7723]
[1780238416144,48.13,73565.24,1.2,-0.02282,3e-05,1.77107]
[1780238422185,48.13,73565.43,1.2,-0.02281,3e-05,1.77065]
[1780238427221,48.13,73566.47,1.2,-0.02277,3e-05,1.76835]
[1780238432256,48.13,73563.8,1.2,-0.02281,3e-05,1.77005]
[1780238440389,48.13,73565.54,1.2,-0.02275,3e-05,1.76614]
[1780238446356,48.12,73564.34,1.2,-0.02279,3e-05,1.76875]
[1780238451390,48.12,73565.18,1.2,-0.02276,3e-05,1.76681]
[1780238456427,48.12,73566.03,1.2,-0.02273,3e-05,1.76486]
[1780238461459,48.12,73566.46,1.2,-0.02272,3e-05,1.76384]
[1780238466494,48.14,73567.68,1.2,-0.02271,3e-05,1.76317]
[1780238471529,48.17,73568.34,1.2,-0.02275,3e-05,1.76579]
[1780238475560,48.18,73576.24,1.2,-0.02251,3e-05,1.75035]
[1780238480677,48.41,73566.36,1.2,-0.02337,3e-05,1.80635]
[1780238485631,48.42,73557.45,1.2,-0.0237,4e-05,1.82729]
[1780238490746,48.44,73550.7,1.2,-0.02398,4e-05,1.84539]
[1780238496710,48.46,73546.81,1.2,-0.02411,4e-05,1.85325]
[1780238505773,48.49,73545.03,1.2,-0.02425,4e-05,1.86219]
[1780238510886,48.51,73546.66,1.2,-0.02424,4e-05,1.86117]
[1780238517857,48.54,73551.28,1.2,-0.02413,4e-05,1.85446]
[1780238522892,48.56,73550.6,1.2,-0.0242,4e-05,1.85879]
[1780238526920,48.57,73543.49,1.2,-0.02449,4e-05,1.87728]
[1780238531027,48.68,73550.65,1.2,-0.02448,4e-05,1.87706]
[1780238536999,48.73,73546.15,1.2,-0.02477,4e-05,1.89518]
[1780238542031,48.75,73543.76,1.2,-0.02489,4e-05,1.90315]
[1780238547066,48.77,73547.51,1.2,-0.02479,4e-05,1.89693]
[1780238549081,48.77,73535.58,1.2,-0.02525,4e-05,1.92564]
[1780238554124,48.79,73540.86,1.2,-0.02503,4e-05,1.91118]
[1780238557144,48.8,73549.92,1.2,-0.02472,4e-05,1.89164]
[1780238563189,48.82,73550.81,1.2,-0.02474,4e-05,1.89259]
[1780238568222,48.83,73560.67,1.2,-0.0244,4e-05,1.87102]
[1780238573257,48.82,73562.24,1.2,-0.02433,4e-05,1.86657]
[1780238578292,48.81,73560.01,1.2,-0.02439,4e-05,1.87077]
[1780238583328,48.81,73556.97,1.2,-0.02449,4e-05,1.87683]
[1780238588362,48.8,73557.83,1.2,-0.02444,4e-05,1.8739]
[1780238593398,48.8,73564.31,1.2,-0.0242,4e-05,1.85824]
[1780238598435,48.79,73563.79,1.2,-0.0242,4e-05,1.85862]
[1780238603470,48.79,73563.62,1.2,-0.0242,4e-05,1.85821]
[1780238608505,48.78,73561.42,1.2,-0.02426,4e-05,1.86242]
[1780238614547,48.77,73561.13,1.2,-0.02421,4e-05,1.85776]
[1780238619580,48.77,73560.29,1.2,-0.02422,4e-05,1.85889]
[1780238624617,48.76,73559.74,1.2,-0.02423,4e-05,1.85936]
[1780238628646,48.76,73550.35,1.2,-0.02456,4e-05,1.88034]
[1780238629654,48.76,73541.4,1.2,-0.02489,4e-05,1.9009]
[1780238631668,48.76,73534.1,1.2,-0.02515,4e-05,1.91761]
[1780238636703,48.77,73531.69,1.2,-0.02526,4e-05,1.92474]
[1780238641797,48.78,73529.82,1.2,-0.02537,4e-05,1.93131]
[1780238647942,48.8,73531.24,1.2,-0.02535,4e-05,1.93016]
[1780238653822,48.82,73525.31,1.2,-0.02561,4e-05,1.94698]
[1780238658858,48.83,73522.27,1.2,-0.02576,4e-05,1.95605]
[1780238662310,48.83,73520.2,1.2,-0.02585,4e-05,1.9617]
[1780238662347,48.83,73513.01,1.2,-0.02612,4e-05,1.97878]
[1780238663934,48.83,73513.01,1.2,-0.02612,4e-05,1.97878]
[1780238664917,48.84,73491.36,1.2,-0.02697,4e-05,2.03185]
[1780238669945,48.86,73494.24,1.2,-0.0269,4e-05,2.0274]
[1780238672093,48.87,73501.54,1.2,-0.02658,4e-05,2.0066]
[1780238674980,48.88,73510.62,1.2,-0.02628,4e-05,1.98773]
[1780238680365,48.9,73512.65,1.2,-0.02623,4e-05,1.98466]
[1780238686059,48.92,73511.32,1.2,-0.02633,4e-05,1.99124]
[1780238691093,48.93,73511.76,1.2,-0.02635,4e-05,1.99258]
[1780238697775,48.94,73513.01,1.2,-0.02632,4e-05,1.9908]
[1780238702857,48.98,73517.63,1.2,-0.02623,4e-05,1.98498]
[1780238708214,49.01,73522.06,1.2,-0.02614,4e-05,1.97905]
[1780238713252,49.02,73524.47,1.2,-0.02609,4e-05,1.97596]
[1780238718287,49.04,73521.48,1.2,-0.02624,4e-05,1.98564]
[1780238723322,49.06,73521.45,1.2,-0.02628,4e-05,1.98826]
[1780238729365,49.08,73518.04,1.2,-0.02646,4e-05,1.99934]
[1780238731378,49.08,73530.05,1.2,-0.02596,4e-05,1.96725]
[1780238738428,49.11,73531.39,1.2,-0.02598,4e-05,1.9684]
[1780238740620,49.12,73533.4,1.2,-0.02591,4e-05,1.9642]
[1780238746485,49.14,73533.94,1.2,-0.02595,4e-05,1.96676]
[1780238751521,49.16,73534.41,1.2,-0.02598,4e-05,1.96839]
[1780238756554,49.18,73534.83,1.2,-0.026,4e-05,1.97011]
[1780238758568,49.19,73544.68,1.2,-0.02565,4e-05,1.94812]
[1780238763603,49.21,73544.34,1.2,-0.02571,4e-05,1.9518]
[1780238768641,49.23,73545.87,1.2,-0.0257,4e-05,1.95109]
[1780238773673,49.25,73551.14,1.2,-0.02555,4e-05,1.94165]
[1780238778709,49.27,73554.62,1.2,-0.02547,4e-05,1.93652]
[1780238783744,49.29,73553.1,1.2,-0.02557,4e-05,1.94305]
[1780238788778,49.29,73554.37,1.2,-0.02554,4e-05,1.941]
[1780238792864,49.29,73559.72,1.2,-0.02528,4e-05,1.92382]
[1780238798849,49.29,73562.29,1.2,-0.02518,4e-05,1.91758]
[1780238803885,49.29,73565.45,1.2,-0.02506,4e-05,1.9101]
[1780238809927,49.28,73566.06,1.2,-0.02504,4e-05,1.90848]
[1780238814961,49.28,73567.34,1.2,-0.02499,4e-05,1.90534]
[1780238819995,49.28,73569.2,1.2,-0.02492,4e-05,1.9009]
[1780238825030,49.28,73570.77,1.2,-0.02486,4e-05,1.89713]
[1780238831077,49.28,73571.76,1.2,-0.02482,4e-05,1.89467]
[1780238831275,49.28,73571.76,1.2,-0.02482,4e-05,1.89467]
[1780238831332,49.28,73571.76,1.2,-0.02482,4e-05,1.89467]
[1780238831572,49.28,73571.76,1.2,-0.02482,4e-05,1.89467]
[1780238832084,49.28,73582.53,1.2,-0.02443,4e-05,1.87011]
[1780238834775,49.28,73587.8,1.2,-0.02425,4e-05,1.85824]
[1780238835105,49.28,73587.59,1.2,-0.02425,4e-05,1.85874]
[1780238835530,49.28,73587.59,1.2,-0.02425,4e-05,1.85874]
[1780238836115,49.28,73587.52,1.2,-0.02426,4e-05,1.85893]
[1780238836923,49.28,73587.52,1.2,-0.02426,4e-05,1.85893]
[1780238837123,49.28,73589.79,1.2,-0.02418,4e-05,1.85385]
[1780238842157,49.28,73595.65,1.2,-0.02397,4e-05,1.84098]
[1780238847197,49.28,73596.02,1.2,-0.02397,4e-05,1.84049]
[1780238852228,49.29,73599.96,1.2,-0.02378,3e-05,1.82756]
[1780238857263,49.29,73597.42,1.2,-0.02387,3e-05,1.83326]
[1780238862297,49.28,73596.09,1.2,-0.0239,4e-05,1.8355]
[1780238867333,49.28,73594.5,1.2,-0.02395,4e-05,1.83831]
[1780238868340,49.28,73585.15,1.2,-0.02427,4e-05,1.85918]
[1780238873432,49.27,73581.11,1.2,-0.0244,4e-05,1.86735]
[1780238879417,49.26,73586.41,1.2,-0.0242,4e-05,1.85421]
[1780238884451,49.25,73586.15,1.2,-0.02419,4e-05,1.85392]
[1780238890499,49.25,73588.52,1.2,-0.02409,4e-05,1.84756]
[1780238895535,49.24,73588.68,1.2,-0.02407,4e-05,1.8464]
[1780238900569,49.24,73583.8,1.2,-0.02423,4e-05,1.85654]
[1780238905604,49.23,73585.31,1.2,-0.02417,4e-05,1.85228]
[1780238910639,49.22,73586.13,1.2,-0.02412,4e-05,1.84942]
[1780238915675,49.22,73585.59,1.2,-0.02408,4e-05,1.84548]
[1780238920711,49.21,73585.75,1.2,-0.02406,4e-05,1.84434]
[1780238925746,49.21,73586.93,1.2,-0.024,4e-05,1.84093]
[1780238930780,49.2,73587.21,1.2,-0.02398,4e-05,1.83958]
[1780238938837,49.19,73586.34,1.2,-0.024,4e-05,1.84039]
[1780238943923,49.19,73582.98,1.2,-0.0241,4e-05,1.8472]
[1780238949914,49.18,73577.71,1.2,-0.02428,4e-05,1.85815]
[1780238954948,49.18,73575.08,1.2,-0.02436,4e-05,1.86321]
[1780238959985,49.17,73574.07,1.2,-0.02438,4e-05,1.86454]
[1780238964063,49.16,73563.04,1.2,-0.02476,4e-05,1.8889]
[1780238970054,49.15,73555.54,1.2,-0.02501,4e-05,1.90467]
[1780238975094,49.15,73551.7,1.2,-0.02508,4e-05,1.90782]
[1780238980126,49.14,73546.53,1.2,-0.02524,4e-05,1.91844]
[1780238985162,49.13,73545.03,1.2,-0.02528,4e-05,1.92052]
[1780238990197,49.12,73541.6,1.2,-0.02538,4e-05,1.92708]
[1780238995230,49.11,73540.84,1.2,-0.02539,4e-05,1.92739]
[1780238998253,49.1,73551.13,1.2,-0.025,4e-05,1.90271]
[1780239003287,49.09,73551.25,1.2,-0.02497,4e-05,1.90121]
[1780239008322,49.09,73551.67,1.2,-0.02494,4e-05,1.89903]
[1780239013358,49.08,73552.51,1.2,-0.02489,4e-05,1.89591]
[1780239018392,49.07,73554.91,1.2,-0.02478,4e-05,1.88927]
[1780239023427,49.06,73562.13,1.2,-0.02451,4e-05,1.87171]
[1780239028463,49.06,73566.05,1.2,-0.02435,4e-05,1.86184]
[1780239033497,49.05,73566.58,1.2,-0.02427,4e-05,1.8554]
[1780239038535,49.04,73567.86,1.2,-0.02421,4e-05,1.85168]
[1780239043586,49.04,73567.71,1.2,-0.0242,4e-05,1.85121]
[1780239048603,49.03,73567.85,1.2,-0.02418,4e-05,1.85009]
[1780239053638,49.03,73573.57,1.2,-0.02397,4e-05,1.8364]
[1780239058673,49.02,73576.04,1.2,-0.02387,4e-05,1.83015]
[1780239064778,49.02,73574.08,1.2,-0.02393,4e-05,1.83374]
[1780239070757,49.01,73574.81,1.2,-0.02389,4e-05,1.83126]
[1780239075795,49.01,73576.77,1.2,-0.02381,4e-05,1.82605]
[1780239081835,49.0,73577.12,1.2,-0.02378,4e-05,1.82447]
[1780239086869,49.0,73578.03,1.2,-0.02374,4e-05,1.82179]
[1780239091905,48.99,73578.09,1.2,-0.02367,4e-05,1.81669]
[1780239096939,48.99,73578.82,1.2,-0.02364,3e-05,1.81446]
[1780239101974,48.98,73578.69,1.2,-0.02363,3e-05,1.81417]
[1780239108021,48.98,73578.62,1.2,-0.02363,3e-05,1.81362]
[1780239113051,48.97,73578.73,1.2,-0.02361,3e-05,1.81279]
[1780239118086,48.97,73581.44,1.2,-0.02351,3e-05,1.80618]
[1780239123122,48.97,73580.98,1.2,-0.02352,3e-05,1.80667]
[1780239128157,48.96,73580.45,1.2,-0.02353,3e-05,1.80732]
[1780239133192,48.96,73581.01,1.2,-0.0235,3e-05,1.80553]
[1780239138227,48.96,73580.91,1.2,-0.0235,3e-05,1.80525]
[1780239143262,48.95,73583.45,1.2,-0.0234,3e-05,1.79913]
[1780239148297,48.95,73585.05,1.2,-0.02334,3e-05,1.79514]
[1780239153332,48.95,73587.75,1.2,-0.02319,3e-05,1.78449]
[1780239158367,48.94,73585.37,1.2,-0.02326,3e-05,1.78942]
[1780239163402,48.94,73585.05,1.2,-0.02327,3e-05,1.78979]
[1780239168437,48.94,73585.16,1.2,-0.02326,3e-05,1.78921]
[1780239173472,48.94,73586.5,1.2,-0.02321,3e-05,1.78594]
[1780239179515,48.94,73585.77,1.2,-0.02323,3e-05,1.78722]
[1780239184550,48.93,73589.78,1.2,-0.02309,3e-05,1.7781]
[1780239188949,48.93,73590.57,1.2,-0.02306,3e-05,1.77628]
[1780239191951,48.93,73590.8,1.2,-0.02305,3e-05,1.77567]
[1780239191955,48.93,73590.31,1.2,-0.02306,3e-05,1.77665]
[1780239197641,48.93,73586.96,1.2,-0.02318,3e-05,1.78385]
[1780239202676,48.93,73585.9,1.2,-0.02321,3e-05,1.78597]
[1780239207710,48.93,73586.32,1.2,-0.02319,3e-05,1.78482]
[1780239212745,48.93,73590.14,1.2,-0.023,3e-05,1.77194]
[1780239219794,48.93,73590.91,1.2,-0.02298,3e-05,1.77012]
[1780239224830,48.92,73589.88,1.2,-0.02301,3e-05,1.7723]
[1780239229866,48.92,73589.09,1.2,-0.02304,3e-05,1.77395]
[1780239234900,48.92,73588.61,1.2,-0.02305,3e-05,1.77491]
[1780239242955,48.92,73586.05,1.2,-0.02314,3e-05,1.78034]
[1780239248997,48.92,73585.77,1.2,-0.02314,3e-05,1.78079]
[1780239256111,48.92,73585.96,1.2,-0.02313,3e-05,1.78019]
[1780239262088,48.92,73579.9,1.2,-0.02334,3e-05,1.79336]
[1780239267124,48.92,73579.92,1.2,-0.02333,3e-05,1.79305]
[1780239272160,48.91,73581.51,1.2,-0.02322,3e-05,1.78499]
[1780239277193,48.91,73581.52,1.2,-0.02322,3e-05,1.78475]
[1780239282228,48.91,73589.73,1.2,-0.02293,3e-05,1.76648]
[1780239287264,48.91,73591.4,1.2,-0.02288,3e-05,1.76279]
[1780239293305,48.91,73591.81,1.2,-0.02286,3e-05,1.76188]
[1780239300354,48.91,73592.05,1.2,-0.02285,3e-05,1.76137]
[1780239305396,48.91,73586.19,1.2,-0.02305,3e-05,1.77421]
[1780239310432,48.91,73585.04,1.2,-0.02309,3e-05,1.77665]
[1780239316533,48.91,73584.74,1.2,-0.0231,3e-05,1.77717]
[1780239322516,48.91,73584.69,1.2,-0.0231,3e-05,1.77712]
[1780239327551,48.91,73584.91,1.2,-0.02309,3e-05,1.77651]
[1780239332591,48.91,73579.98,1.2,-0.0232,3e-05,1.78295]
[1780239337625,48.9,73576.93,1.2,-0.02331,3e-05,1.78946]
[1780239342660,48.9,73579.79,1.2,-0.0232,3e-05,1.7829]
[1780239351725,48.9,73582.25,1.2,-0.02311,3e-05,1.77714]
[1780239356814,48.9,73584.31,1.2,-0.02304,3e-05,1.77243]
[1780239363807,48.9,73585.17,1.2,-0.02301,3e-05,1.77033]
[1780239369849,48.9,73585.19,1.2,-0.023,3e-05,1.77011]
[1780239374886,48.9,73586.47,1.2,-0.02296,3e-05,1.76715]
[1780239385963,48.89,73586.57,1.2,-0.02295,3e-05,1.76662]
[1780239391003,48.89,73587.24,1.2,-0.02287,3e-05,1.76075]
[1780239396036,48.89,73587.13,1.2,-0.02287,3e-05,1.76088]
[1780239401069,48.89,73587.64,1.2,-0.02286,3e-05,1.75966]
[1780239406106,48.89,73579.49,1.2,-0.02313,3e-05,1.77748]
[1780239411143,48.89,73575.47,1.2,-0.02327,3e-05,1.78597]
[1780239417235,48.88,73575.25,1.2,-0.02327,3e-05,1.78604]
[1780239423224,48.88,73575.29,1.2,-0.02326,3e-05,1.7855]
[1780239432286,48.88,73574.93,1.2,-0.02326,3e-05,1.78564]
[1780239437375,48.87,73574.69,1.2,-0.02326,3e-05,1.78581]
[1780239444370,48.87,73572.04,1.2,-0.02335,3e-05,1.79116]
[1780239449406,48.87,73571.3,1.2,-0.02337,3e-05,1.79238]
[1780239454440,48.86,73569.32,1.2,-0.02338,3e-05,1.79202]
[1780239459475,48.86,73572.31,1.2,-0.02327,3e-05,1.78495]
[1780239465519,48.86,73569.32,1.2,-0.02336,3e-05,1.79108]
[1780239470562,48.85,73569.29,1.2,-0.02334,3e-05,1.78983]
[1780239471571,48.85,73561.86,1.2,-0.0236,4e-05,1.8061]
[1780239475599,48.84,73553.86,1.2,-0.02387,4e-05,1.82356]
[1780239477657,48.84,73546.01,1.2,-0.02415,4e-05,1.84103]
[1780239483655,48.83,73552.41,1.2,-0.0239,4e-05,1.82562]
[1780239487728,48.83,73541.94,1.2,-0.02427,4e-05,1.84883]
[1780239492725,48.83,73529.35,1.2,-0.02471,4e-05,1.87681]
[1780239497806,48.82,73519.02,1.2,-0.02508,4e-05,1.89959]
[1780239499783,48.81,73509.91,1.2,-0.02541,4e-05,1.92037]
[1780239504816,48.81,73510.43,1.2,-0.02537,4e-05,1.91799]
[1780239509852,48.81,73511.85,1.2,-0.02532,4e-05,1.91467]
[1780239513884,48.81,73520.49,1.2,-0.02494,4e-05,1.89009]
[1780239519681,48.81,73522.26,1.2,-0.02488,4e-05,1.88599]
[1780239520930,48.81,73508.9,1.2,-0.02537,4e-05,1.91709]
[1780239522497,48.81,73521.45,1.2,-0.02491,4e-05,1.88786]
[1780239528019,48.81,73514.11,1.2,-0.02518,4e-05,1.90492]
[1780239533276,48.81,73513.67,1.2,-0.02519,4e-05,1.90594]
[1780239539055,48.81,73515.33,1.2,-0.02513,4e-05,1.90207]
[1780239544091,48.81,73516.14,1.2,-0.0251,4e-05,1.90019]
[1780239545409,48.81,73516.14,1.2,-0.0251,4e-05,1.90019]
[1780239545457,48.81,73516.14,1.2,-0.0251,4e-05,1.90019]
[1780239545510,48.81,73515.69,1.2,-0.02512,4e-05,1.90124]
[1780239548163,48.81,73521.67,1.2,-0.0249,4e-05,1.88735]
[1780239549071,48.81,73521.67,1.2,-0.0249,4e-05,1.88735]
[1780239549338,48.81,73522.05,1.2,-0.02488,4e-05,1.88647]
[1780239552147,48.81,73531.49,1.2,-0.02454,4e-05,1.86472]
[1780239557182,48.81,73535.31,1.2,-0.0244,4e-05,1.85597]
[1780239562216,48.81,73536.92,1.2,-0.02434,4e-05,1.85229]
[1780239567252,48.81,73537.99,1.2,-0.0243,4e-05,1.84985]
[1780239570779,48.81,73544.58,1.2,-0.02407,4e-05,1.83486]
[1780239570803,48.81,73543.36,1.2,-0.02411,4e-05,1.83763]
[1780239572289,48.81,73511.78,1.2,-0.02521,4e-05,1.90588]
[1780239573471,48.81,73511.78,1.2,-0.02521,4e-05,1.90588]
[1780239573492,48.8,73496.21,1.2,-0.02579,4e-05,1.94218]
[1780239575111,48.8,73496.76,1.2,-0.02577,4e-05,1.94088]
[1780239575312,48.8,73500.14,1.2,-0.02564,4e-05,1.93259]
[1780239578378,48.8,73488.62,1.2,-0.02607,4e-05,1.95989]
[1780239584373,48.79,73489.18,1.2,-0.02602,4e-05,1.9568]
[1780239589408,48.78,73491.03,1.2,-0.02592,4e-05,1.95033]
[1780239590434,48.78,73498.63,1.2,-0.02563,4e-05,1.93234]
[1780239596458,48.76,73505.86,1.2,-0.02533,4e-05,1.91326]
[1780239601495,48.75,73512.5,1.2,-0.02506,4e-05,1.89635]
[1780239603509,48.75,73500.88,1.2,-0.02548,4e-05,1.92302]
[1780239608603,48.74,73507.89,1.2,-0.0252,4e-05,1.90535]
[1780239614589,48.73,73513.78,1.2,-0.02495,4e-05,1.88971]
[1780239619632,48.72,73520.12,1.2,-0.0247,4e-05,1.87385]
[1780239620164,48.72,73520.12,1.2,-0.0247,4e-05,1.87385]
[1780239620182,48.72,73520.12,1.2,-0.0247,4e-05,1.87385]
[1780239620638,48.72,73523.73,1.2,-0.02457,4e-05,1.86553]
[1780239622095,48.72,73529.66,1.2,-0.02435,4e-05,1.85172]
[1780239622984,48.72,73509.45,1.2,-0.02509,4e-05,1.89801]
[1780239626682,48.71,73518.13,1.2,-0.02475,4e-05,1.87692]
[1780239631730,48.7,73504.66,1.2,-0.02518,4e-05,1.90273]
[1780239633034,48.7,73504.66,1.2,-0.02518,4e-05,1.90273]
[1780239632737,48.7,73491.11,1.2,-0.02568,4e-05,1.93432]
[1780239636740,48.7,73490.04,1.2,-0.02571,4e-05,1.93593]
[1780239636842,48.69,73492.42,1.2,-0.02561,4e-05,1.93]
[1780239640808,48.69,73502.3,1.2,-0.02522,4e-05,1.90562]
[1780239645844,48.68,73509.47,1.2,-0.02494,4e-05,1.88772]
[1780239650878,48.67,73521.5,1.2,-0.02448,4e-05,1.85884]
[1780239655916,48.66,73527.23,1.2,-0.02426,4e-05,1.84497]
[1780239661083,48.66,73526.59,1.2,-0.02427,4e-05,1.84587]
[1780239668005,48.65,73513.37,1.2,-0.02474,4e-05,1.87499]
[1780239674048,48.64,73514.27,1.2,-0.02468,4e-05,1.87172]
[1780239678628,48.64,73514.9,1.2,-0.02465,4e-05,1.86987]
[1780239679081,48.64,73515.62,1.2,-0.02462,4e-05,1.86761]
[1780239680089,48.64,73504.06,1.2,-0.02504,4e-05,1.89423]
[1780239685122,48.63,73511.03,1.2,-0.02477,4e-05,1.87688]
[1780239690162,48.62,73510.36,1.2,-0.02477,4e-05,1.8774]
[1780239696203,48.61,73512.73,1.2,-0.02461,4e-05,1.86636]
[1780239698698,48.61,73502.54,1.2,-0.02498,4e-05,1.88943]
[1780239704258,48.6,73498.97,1.2,-0.0251,4e-05,1.89664]
[1780239709333,48.59,73497.24,1.2,-0.02514,4e-05,1.89957]
[1780239715339,48.59,73501.0,1.2,-0.02498,4e-05,1.88948]
[1780239720374,48.58,73499.89,1.2,-0.02501,4e-05,1.89105]
[1780239726130,48.57,73501.89,1.2,-0.02492,4e-05,1.88553]
[1780239730185,48.57,73511.23,1.2,-0.02456,4e-05,1.86294]
[1780239735477,48.56,73512.31,1.2,-0.02451,4e-05,1.85949]
[1780239740512,48.55,73508.62,1.2,-0.02463,4e-05,1.86718]
[1780239745547,48.55,73509.51,1.2,-0.02458,4e-05,1.86427]
[1780239750582,48.54,73510.69,1.2,-0.02453,4e-05,1.86073]
[1780239756628,48.54,73511.23,1.2,-0.02444,4e-05,1.85415]
[1780239761660,48.53,73512.94,1.2,-0.02436,4e-05,1.84935]
[1780239765688,48.53,73523.46,1.2,-0.02397,4e-05,1.82476]
[1780239770727,48.52,73526.3,1.2,-0.02386,4e-05,1.81786]
[1780239775760,48.52,73524.26,1.2,-0.02393,4e-05,1.82203]
[1780239780795,48.52,73525.51,1.2,-0.02388,4e-05,1.8187]
[1780239785830,48.51,73525.78,1.2,-0.02386,4e-05,1.8176]
[1780239790864,48.51,73525.79,1.2,-0.02385,4e-05,1.81709]
[1780239795900,48.51,73525.17,1.2,-0.02387,4e-05,1.81797]
[1780239800934,48.5,73525.23,1.2,-0.02386,4e-05,1.81731]
[1780239810036,48.5,73526.08,1.2,-0.02381,4e-05,1.81447]
[1780239816040,48.49,73526.78,1.2,-0.02372,4e-05,1.80796]
[1780239821074,48.49,73528.74,1.2,-0.02365,4e-05,1.80309]
[1780239826114,48.49,73528.21,1.2,-0.02366,4e-05,1.80387]
[1780239831833,48.48,73527.35,1.2,-0.02368,4e-05,1.8054]
[1780239837190,48.48,73527.06,1.2,-0.02369,4e-05,1.80556]
[1780239842225,48.48,73527.14,1.2,-0.02368,4e-05,1.80496]
[1780239847260,48.48,73526.55,1.2,-0.02369,4e-05,1.80587]
[1780239852295,48.47,73526.73,1.2,-0.02368,4e-05,1.80503]
[1780239857329,48.47,73527.67,1.2,-0.02364,4e-05,1.80248]
[1780239864381,48.47,73528.26,1.2,-0.02361,4e-05,1.80058]
[1780239870461,48.46,73527.9,1.2,-0.02361,4e-05,1.80091]
[1780239877469,48.46,73527.94,1.2,-0.02355,4e-05,1.79594]
[1780239882505,48.46,73528.28,1.2,-0.02353,4e-05,1.79481]
[1780239884519,48.45,73520.09,1.2,-0.02382,4e-05,1.81315]
[1780239890601,48.45,73523.08,1.2,-0.0237,4e-05,1.80582]
[1780239895632,48.45,73523.38,1.2,-0.02369,4e-05,1.80477]
[1780239900672,48.44,73515.5,1.2,-0.02396,4e-05,1.82208]
[1780239906682,48.44,73514.65,1.2,-0.02398,4e-05,1.82327]
[1780239911717,48.44,73512.94,1.2,-0.02403,4e-05,1.82654]
[1780239914737,48.43,73520.67,1.2,-0.02375,4e-05,1.80861]
[1780239920095,48.43,73523.04,1.2,-0.02366,4e-05,1.8029]
[1780239925816,48.43,73530.98,1.2,-0.02337,4e-05,1.7845]
[1780239931191,48.43,73531.37,1.2,-0.02335,4e-05,1.78358]
[1780239936893,48.42,73531.39,1.2,-0.02329,4e-05,1.77873]
[1780239941933,48.42,73534.23,1.2,-0.02319,4e-05,1.77215]
[1780239946964,48.41,73540.15,1.2,-0.02296,3e-05,1.75757]
[1780239951998,48.4,73539.53,1.2,-0.02297,3e-05,1.75797]
[1780239958040,48.4,73539.75,1.2,-0.02296,3e-05,1.75749]
[1780239964084,48.4,73538.86,1.2,-0.02299,3e-05,1.75947]
[1780239965374,48.4,73538.86,1.2,-0.02299,3e-05,1.75947]
[1780239965117,48.4,73550.93,1.2,-0.02257,3e-05,1.73281]
[1780239966099,48.4,73550.65,1.2,-0.02258,3e-05,1.73343]
[1780239969058,48.4,73554.33,1.2,-0.02245,3e-05,1.72517]
[1780239969121,48.4,73553.71,1.2,-0.02247,3e-05,1.72628]
[1780239974157,48.39,73548.57,1.2,-0.02263,3e-05,1.73633]
[1780239979191,48.39,73544.14,1.2,-0.02278,3e-05,1.74569]
[1780239984233,48.39,73542.59,1.2,-0.02283,3e-05,1.74932]
[1780239990270,48.39,73541.65,1.2,-0.02287,3e-05,1.75163]
[1780239995304,48.39,73541.4,1.2,-0.02283,3e-05,1.74813]
[1780239997811,48.4,73541.44,1.2,-0.02283,3e-05,1.74813]
[1780239997960,48.4,73541.44,1.2,-0.02283,3e-05,1.74813]
[1780239998326,48.4,73542.67,1.2,-0.02279,3e-05,1.74545]
[1780240000340,48.4,73553.44,1.2,-0.02242,3e-05,1.72189]
[1780240000741,48.4,73553.44,1.2,-0.02242,3e-05,1.72189]
[1780240001203,48.4,73555.44,1.2,-0.02235,3e-05,1.7176]
[1780240007389,48.39,73558.41,1.2,-0.02223,3e-05,1.70989]
[1780240012422,48.38,73557.22,1.2,-0.02226,3e-05,1.71148]
[1780240018465,48.37,73555.55,1.2,-0.02229,3e-05,1.71393]
[1780240023500,48.37,73550.82,1.2,-0.02245,3e-05,1.72413]
[1780240028534,48.38,73550.72,1.2,-0.02246,3e-05,1.72482]
[1780240035585,48.38,73550.16,1.2,-0.02249,3e-05,1.72668]
[1780240040838,48.38,73550.03,1.2,-0.0225,3e-05,1.72715]
[1780240046662,48.39,73549.86,1.2,-0.02252,3e-05,1.72832]
[1780240051732,48.39,73548.8,1.2,-0.02251,3e-05,1.72683]
[1780240058746,48.39,73550.19,1.2,-0.02247,3e-05,1.7244]
[1780240065797,48.4,73550.72,1.2,-0.02246,3e-05,1.72391]
[1780240070832,48.4,73548.79,1.2,-0.02254,3e-05,1.72861]
[1780240075867,48.4,73544.43,1.2,-0.02269,3e-05,1.73858]
[1780240080902,48.41,73539.23,1.2,-0.02288,3e-05,1.75038]
[1780240086943,48.39,73534.78,1.2,-0.023,3e-05,1.7583]
[1780240090972,48.38,73546.87,1.2,-0.02255,3e-05,1.72963]
[1780240096192,48.37,73548.6,1.2,-0.02247,3e-05,1.72441]
[1780240102086,48.35,73553.41,1.2,-0.02227,3e-05,1.71161]
[1780240108094,48.34,73553.73,1.2,-0.02223,3e-05,1.70897]
[1780240113129,48.33,73554.89,1.2,-0.02212,3e-05,1.70066]
[1780240116221,48.32,73563.7,1.2,-0.02181,3e-05,1.6807]
[1780240122228,48.31,73564.16,1.2,-0.02177,3e-05,1.67809]
[1780240128234,48.3,73565.06,1.2,-0.02171,3e-05,1.67458]
[1780240133270,48.29,73558.35,1.2,-0.02191,3e-05,1.68767]
[1780240136349,48.28,73546.43,1.2,-0.0223,3e-05,1.71271]
[1780240139465,48.29,73536.31,1.2,-0.02266,3e-05,1.73526]
[1780240149337,48.29,73534.19,1.2,-0.02274,3e-05,1.74034]
[1780240154417,48.29,73531.49,1.2,-0.02284,3e-05,1.747]
[1780240159452,48.3,73536.42,1.2,-0.02268,3e-05,1.73646]
[1780240165494,48.3,73536.72,1.2,-0.02267,3e-05,1.73631]
[1780240170528,48.29,73542.71,1.2,-0.02246,3e-05,1.72246]
[1780240175565,48.29,73544.23,1.2,-0.02234,3e-05,1.7143]
[1780240183623,48.29,73539.86,1.2,-0.02249,3e-05,1.72357]
[1780240188654,48.29,73540.05,1.2,-0.02249,3e-05,1.72367]
[1780240193691,48.3,73540.95,1.2,-0.02247,3e-05,1.72221]
[1780240198725,48.3,73544.48,1.2,-0.02235,3e-05,1.715]
[1780240203761,48.3,73542.22,1.2,-0.02243,3e-05,1.71959]
[1780240208794,48.29,73543.04,1.2,-0.02239,3e-05,1.71715]
[1780240216573,48.29,73543.41,1.2,-0.02237,3e-05,1.71584]
[1780240226639,48.29,73542.95,1.2,-0.02239,3e-05,1.71748]
[1780240231959,48.3,73542.43,1.2,-0.02237,3e-05,1.71512]
[1780240236993,48.3,73544.95,1.2,-0.02229,3e-05,1.71018]
[1780240242030,48.31,73545.54,1.2,-0.02228,3e-05,1.70949]
[1780240247069,48.31,73545.18,1.2,-0.0223,3e-05,1.71089]
[1780240252103,48.31,73542.53,1.2,-0.0224,3e-05,1.71725]
[1780240261169,48.32,73543.02,1.2,-0.0224,3e-05,1.71726]
[1780240267209,48.33,73541.51,1.2,-0.02246,3e-05,1.7212]
[1780240273307,48.33,73541.56,1.2,-0.02247,3e-05,1.72171]
[1780240282314,48.34,73543.42,1.2,-0.02242,3e-05,1.71857]
[1780240289327,48.34,73541.41,1.2,-0.0225,3e-05,1.7234]
[1780240295406,48.35,73541.03,1.2,-0.02247,3e-05,1.72087]
[1780240300440,48.35,73541.18,1.2,-0.02247,3e-05,1.72105]
[1780240305483,48.35,73541.28,1.2,-0.02248,3e-05,1.72133]
[1780240311519,48.36,73541.47,1.2,-0.02248,3e-05,1.72151]
[1780240316806,48.36,73540.44,1.2,-0.02252,3e-05,1.72417]
[1780240323656,48.37,73541.05,1.2,-0.02251,3e-05,1.72359]
[1780240329646,48.37,73534.57,1.2,-0.02274,3e-05,1.73796]
[1780240334680,48.37,73534.44,1.2,-0.02275,3e-05,1.73858]
[1780240340723,48.37,73535.76,1.2,-0.0227,3e-05,1.73552]
[1780240342547,48.37,73540.07,1.2,-0.02255,3e-05,1.72582]
[1780240342737,48.37,73542.91,1.2,-0.02245,3e-05,1.71939]
[1780240347775,48.36,73546.71,1.2,-0.0223,3e-05,1.71019]
[1780240348482,48.36,73546.71,1.2,-0.0223,3e-05,1.71019]
[1780240348778,48.36,73546.8,1.2,-0.0223,3e-05,1.70982]
[1780240351808,48.35,73552.45,1.2,-0.02205,3e-05,1.69282]
[1780240356840,48.35,73552.58,1.2,-0.02203,3e-05,1.69185]
[1780240361880,48.36,73553.26,1.2,-0.02202,3e-05,1.6911]
[1780240366913,48.36,73553.15,1.2,-0.02204,3e-05,1.69206]
[1780240371949,48.37,73552.19,1.2,-0.02208,3e-05,1.69484]
[1780240376984,48.37,73551.08,1.2,-0.02213,3e-05,1.69794]
[1780240382017,48.38,73554.31,1.2,-0.02203,3e-05,1.69163]
[1780240386780,48.38,73559.37,1.2,-0.02186,3e-05,1.68082]
[1780240386805,48.38,73559.37,1.2,-0.02186,3e-05,1.68082]
[1780240387053,48.37,73560.98,1.2,-0.0218,3e-05,1.67697]
[1780240388060,48.37,73568.02,1.2,-0.02156,3e-05,1.6617]
[1780240390737,48.37,73573.42,1.2,-0.02138,3e-05,1.65004]
[1780240390772,48.37,73574.02,1.2,-0.02136,3e-05,1.64849]
[1780240396116,48.36,73569.44,1.2,-0.0215,3e-05,1.65749]
[1780240401151,48.36,73572.22,1.2,-0.02139,3e-05,1.65078]
[1780240406186,48.35,73572.73,1.2,-0.02136,3e-05,1.6489]
[1780240411221,48.35,73574.5,1.2,-0.02124,3e-05,1.64021]
[1780240416257,48.34,73575.35,1.2,-0.0212,3e-05,1.63765]
[1780240421292,48.33,73565.76,1.2,-0.02151,3e-05,1.65718]
[1780240426329,48.33,73559.1,1.2,-0.02171,3e-05,1.67026]
[1780240431362,48.32,73556.82,1.2,-0.02177,3e-05,1.67416]
[1780240436398,48.31,73555.36,1.2,-0.0218,3e-05,1.6763]
[1780240441434,48.3,73556.9,1.2,-0.02174,3e-05,1.67202]
[1780240447644,48.3,73555.75,1.2,-0.02177,3e-05,1.67375]
[1780240453517,48.31,73554.29,1.2,-0.02183,3e-05,1.67825]
[1780240457851,48.31,73555.56,1.2,-0.02179,3e-05,1.67533]
[1780240457868,48.31,73564.21,1.2,-0.0215,3e-05,1.65674]
[1780240462089,48.31,73563.49,1.2,-0.02152,3e-05,1.65814]
[1780240467616,48.31,73563.65,1.2,-0.02151,3e-05,1.65763]
[1780240468742,48.31,73563.65,1.2,-0.02151,3e-05,1.65763]
[1780240468760,48.31,73563.44,1.2,-0.02152,3e-05,1.65806]
[1780240474715,48.3,73563.68,1.2,-0.02146,3e-05,1.65322]
[1780240480226,48.3,73563.68,1.2,-0.02146,3e-05,1.65319]
[1780240485739,48.3,73564.4,1.2,-0.02143,3e-05,1.65145]
[1780240491784,48.3,73569.75,1.2,-0.02125,3e-05,1.63998]
[1780240496819,48.3,73570.66,1.2,-0.02122,3e-05,1.63801]
[1780240501854,48.3,73573.13,1.2,-0.02114,3e-05,1.63275]
[1780240506889,48.3,73571.21,1.2,-0.0212,3e-05,1.63672]
[1780240511924,48.3,73569.16,1.2,-0.02127,3e-05,1.64094]
[1780240516960,48.3,73569.08,1.2,-0.02127,3e-05,1.64097]
[1780240521994,48.3,73568.09,1.2,-0.0213,3e-05,1.64291]
[1780240527030,48.3,73568.08,1.2,-0.0213,3e-05,1.64278]
[1780240532065,48.3,73568.11,1.2,-0.02124,3e-05,1.63841]
[1780240537101,48.29,73568.02,1.2,-0.02124,3e-05,1.63847]
[1780240542136,48.29,73568.25,1.2,-0.02123,3e-05,1.63786]
[1780240547171,48.29,73568.5,1.2,-0.02122,3e-05,1.63721]
[1780240555300,48.29,73568.56,1.2,-0.02122,3e-05,1.63689]
[1780240563289,48.29,73568.44,1.2,-0.02122,3e-05,1.63698]
[1780240570607,48.29,73569.07,1.2,-0.0212,3e-05,1.63558]
[1780240577384,48.29,73568.89,1.2,-0.0212,3e-05,1.6358]
[1780240585513,48.29,73568.82,1.2,-0.0212,3e-05,1.63581]
[1780240591482,48.29,73577.17,1.2,-0.02088,3e-05,1.61404]
[1780240596517,48.29,73579.38,1.2,-0.02081,3e-05,1.60955]
[1780240603566,48.29,73580.11,1.2,-0.02079,3e-05,1.60821]
[1780240608602,48.29,73582.43,1.2,-0.02072,3e-05,1.60352]
[1780240614644,48.29,73582.57,1.2,-0.02072,3e-05,1.60343]
[1780240619678,48.29,73583.11,1.2,-0.0207,3e-05,1.60246]
[1780240622700,48.29,73570.77,1.2,-0.0211,3e-05,1.62842]
[1780240627736,48.29,73564.93,1.2,-0.02129,3e-05,1.64069]
[1780240631765,48.29,73556.87,1.2,-0.02156,3e-05,1.6577]
[1780240636800,48.29,73553.22,1.2,-0.02167,3e-05,1.66521]
[1780240641835,48.29,73552.59,1.2,-0.02169,3e-05,1.66624]
[1780240646870,48.29,73550.25,1.2,-0.02178,3e-05,1.67186]
[1780240653918,48.3,73550.36,1.2,-0.02174,3e-05,1.66855]
[1780240658954,48.3,73554.82,1.2,-0.02159,3e-05,1.65912]
[1780240663989,48.3,73555.47,1.2,-0.02157,3e-05,1.65752]
[1780240669027,48.3,73555.98,1.2,-0.02155,3e-05,1.65624]
[1780240672050,48.3,73565.6,1.2,-0.02123,3e-05,1.63567]
[1780240679104,48.3,73566.96,1.2,-0.02118,3e-05,1.6328]
[1780240681119,48.3,73558.91,1.2,-0.02145,3e-05,1.64989]
[1780240686153,48.3,73556.89,1.2,-0.02151,3e-05,1.65406]
[1780240691188,48.29,73554.8,1.2,-0.02158,3e-05,1.65837]
[1780240696295,48.29,73552.32,1.2,-0.02166,3e-05,1.66349]
[1780240702265,48.29,73554.13,1.2,-0.0216,3e-05,1.6594]
[1780240707301,48.29,73559.08,1.2,-0.02143,3e-05,1.64873]
[1780240712650,48.29,73562.8,1.2,-0.02126,3e-05,1.63665]
[1780240719384,48.29,73568.04,1.2,-0.02109,3e-05,1.62571]
[1780240724421,48.29,73570.2,1.2,-0.02102,3e-05,1.62129]
[1780240729454,48.29,73571.86,1.2,-0.02097,3e-05,1.61796]
[1780240734489,48.3,73574.26,1.2,-0.02089,3e-05,1.61311]
[1780240739525,48.3,73575.69,1.2,-0.02085,3e-05,1.6103]
[1780240745567,48.3,73580.88,1.2,-0.02068,3e-05,1.59975]
[1780240752616,48.3,73581.82,1.2,-0.02066,3e-05,1.59814]
[1780240757651,48.3,73582.62,1.2,-0.02064,3e-05,1.59673]
[1780240762686,48.31,73587.64,1.2,-0.02048,3e-05,1.58663]
[1780240767721,48.31,73587.92,1.2,-0.02048,3e-05,1.58639]
[1780240772756,48.31,73587.19,1.2,-0.02046,3e-05,1.58416]
[1780240778798,48.31,73584.02,1.2,-0.02056,3e-05,1.59113]
[1780240783890,48.31,73583.93,1.2,-0.02057,3e-05,1.5915]
[1780240789876,48.32,73584.15,1.2,-0.02057,3e-05,1.5915]
[1780240794912,48.32,73582.26,1.2,-0.02063,3e-05,1.5957]
[1780240800140,48.32,73581.11,1.2,-0.02067,3e-05,1.59831]
[1780240807085,48.33,73581.43,1.2,-0.02067,3e-05,1.59811]
[1780240814043,48.33,73580.48,1.2,-0.02071,3e-05,1.6005]
[1780240821093,48.33,73579.54,1.2,-0.02075,3e-05,1.60289]
[1780240827227,48.33,73580.06,1.2,-0.02073,3e-05,1.60217]
[1780240832634,48.34,73580.06,1.2,-0.02074,3e-05,1.60236]
[1780240837757,48.34,73581.11,1.2,-0.02066,3e-05,1.59653]
[1780240843247,48.34,73579.6,1.2,-0.02071,3e-05,1.60008]
[1780240848282,48.34,73575.63,1.2,-0.02085,3e-05,1.60869]
[1780240856339,48.35,73578.69,1.2,-0.02076,3e-05,1.60276]
[1780240862380,48.35,73583.39,1.2,-0.02061,3e-05,1.59337]
[1780240867506,48.35,73583.2,1.2,-0.02062,3e-05,1.59411]
[1780240876478,48.36,73583.53,1.2,-0.02062,3e-05,1.59405]
[1780240881515,48.36,73588.93,1.2,-0.02045,3e-05,1.58327]
[1780240886552,48.36,73586.97,1.2,-0.02052,3e-05,1.58776]
[1780240891585,48.37,73587.79,1.2,-0.02045,3e-05,1.58244]
[1780240896619,48.37,73591.23,1.2,-0.02035,3e-05,1.57584]
[1780240901655,48.37,73588.6,1.2,-0.02044,3e-05,1.58175]
[1780240907787,48.38,73589.33,1.2,-0.02043,3e-05,1.58079]
[1780240912816,48.38,73589.24,1.2,-0.02044,3e-05,1.58133]
[1780240917858,48.39,73588.7,1.2,-0.02046,3e-05,1.58307]
[1780240923809,48.39,73594.29,1.2,-0.02029,3e-05,1.57202]
[1780240928844,48.39,73597.13,1.2,-0.02021,3e-05,1.56677]
[1780240933897,48.4,73609.59,1.2,-0.01983,3e-05,1.54215]
[1780240938932,48.4,73608.64,1.2,-0.01988,3e-05,1.54484]
[1780240943967,48.41,73608.05,1.2,-0.01991,3e-05,1.5468]
[1780240949003,48.42,73610.26,1.2,-0.01985,3e-05,1.5431]
[1780240954037,48.42,73611.14,1.2,-0.01979,3e-05,1.53814]
[1780240959072,48.43,73610.3,1.2,-0.01982,3e-05,1.54068]
[1780240964109,48.43,73609.04,1.2,-0.01988,3e-05,1.54405]
[1780240972163,48.44,73605.2,1.2,-0.02001,3e-05,1.55304]
[1780240977198,48.45,73608.74,1.2,-0.01991,3e-05,1.5466]
[1780240982234,48.45,73609.26,1.2,-0.01991,3e-05,1.54633]
[1780240988353,48.46,73608.68,1.2,-0.01994,3e-05,1.54842]
[1780240994318,48.47,73608.67,1.2,-0.01996,3e-05,1.54934]
[1780240999354,48.47,73608.97,1.2,-0.01996,3e-05,1.54947]
[1780241004389,48.48,73608.62,1.2,-0.01998,3e-05,1.55091]
[1780241009424,48.48,73609.28,1.2,-0.01997,3e-05,1.5503]
[1780241014458,48.49,73608.54,1.2,-0.01996,3e-05,1.5485]
[1780241020500,48.5,73606.62,1.2,-0.02003,3e-05,1.55323]
[1780241025535,48.5,73611.21,1.2,-0.0199,3e-05,1.54466]
[1780241030570,48.51,73612.0,1.2,-0.01988,3e-05,1.54382]
[1780241035606,48.51,73611.04,1.2,-0.01992,3e-05,1.5465]
[1780241040647,48.52,73614.12,1.2,-0.01984,3e-05,1.54102]
[1780241045681,48.52,73616.46,1.2,-0.01978,3e-05,1.53708]
[1780241050718,48.53,73618.8,1.2,-0.01972,3e-05,1.53321]
[1780241055752,48.54,73627.16,1.2,-0.01948,3e-05,1.51737]
[1780241058843,48.54,73634.54,1.2,-0.01926,3e-05,1.50331]
[1780241064822,48.55,73634.05,1.2,-0.0193,3e-05,1.50558]
[1780241072871,48.57,73634.18,1.2,-0.01927,3e-05,1.50308]
[1780241077907,48.57,73635.04,1.2,-0.01926,3e-05,1.50246]
[1780241082941,48.58,73636.27,1.2,-0.01924,3e-05,1.50111]
[1780241087976,48.59,73638.32,1.2,-0.0192,3e-05,1.49814]
[1780241093012,48.6,73640.01,1.2,-0.01916,3e-05,1.49611]
[1780241099123,48.61,73639.55,1.2,-0.0192,3e-05,1.49831]
[1780241105100,48.62,73639.47,1.2,-0.01922,3e-05,1.49973]
[1780241112144,48.63,73639.39,1.2,-0.01924,3e-05,1.50135]
[1780241117183,48.64,73640.06,1.2,-0.01924,3e-05,1.50106]
[1780241122217,48.65,73640.25,1.2,-0.01925,3e-05,1.50172]
[1780241127253,48.65,73634.28,1.2,-0.01944,3e-05,1.51456]
[1780241132287,48.66,73633.89,1.2,-0.01942,3e-05,1.51229]
[1780241137322,48.67,73631.7,1.2,-0.0195,3e-05,1.51754]
[1780241141350,48.67,73639.93,1.2,-0.01926,3e-05,1.50202]
[1780241146384,48.68,73645.88,1.2,-0.0191,3e-05,1.49137]
[1780241151422,48.69,73651.17,1.2,-0.01896,3e-05,1.48214]
[1780241156462,48.7,73653.63,1.2,-0.01891,3e-05,1.47856]
[1780241161496,48.71,73654.38,1.2,-0.0189,3e-05,1.4783]
[1780241166532,48.72,73652.86,1.2,-0.01897,3e-05,1.48241]
[1780241171567,48.73,73654.07,1.2,-0.01895,3e-05,1.48118]
[1780241176601,48.74,73658.43,1.2,-0.01883,3e-05,1.47382]
[1780241181636,48.74,73658.65,1.2,-0.01885,3e-05,1.47453]
[1780241182650,48.75,73666.55,1.2,-0.01862,3e-05,1.45948]
[1780241182901,48.75,73666.55,1.2,-0.01862,3e-05,1.45948]
[1780241183650,48.75,73666.49,1.2,-0.01862,3e-05,1.45982]
[1780241186500,48.75,73666.25,1.2,-0.01864,3e-05,1.46081]
[1780241186672,48.75,73658.47,1.2,-0.01887,3e-05,1.47613]
[1780241191706,48.76,73657.67,1.2,-0.01886,3e-05,1.4749]
[1780241196742,48.77,73656.39,1.2,-0.01892,3e-05,1.47852]
[1780241201777,48.78,73649.22,1.2,-0.01915,3e-05,1.49358]
[1780241205122,48.78,73649.11,1.2,-0.01916,3e-05,1.49418]
[1780241207819,48.79,73638.56,1.2,-0.01948,3e-05,1.51575]
[1780241208867,48.79,73638.56,1.2,-0.01948,3e-05,1.51575]
[1780241215875,48.8,73638.42,1.2,-0.01951,3e-05,1.5173]
[1780241221917,48.81,73637.0,1.2,-0.01957,3e-05,1.52109]
[1780241226955,48.81,73636.51,1.2,-0.01959,3e-05,1.52286]
[1780241231987,48.82,73636.0,1.2,-0.01962,3e-05,1.52468]
[1780241237024,48.82,73636.06,1.2,-0.01963,3e-05,1.52535]
[1780241239244,48.83,73643.12,1.2,-0.01942,3e-05,1.51184]
[1780241243065,48.83,73650.69,1.2,-0.0192,3e-05,1.49748]
[1780241246089,48.84,73643.77,1.2,-0.01942,3e-05,1.5117]
[1780241251279,48.84,73643.51,1.2,-0.01944,3e-05,1.51311]
[1780241257167,48.85,73642.24,1.2,-0.01945,3e-05,1.51271]
[1780241263210,48.86,73641.48,1.2,-0.01949,3e-05,1.51545]
[1780241268245,48.87,73642.47,1.2,-0.01947,3e-05,1.51435]
[1780241273282,48.87,73641.02,1.2,-0.01953,3e-05,1.51808]
[1780241279324,48.88,73641.82,1.2,-0.01952,3e-05,1.5175]
[1780241284356,48.89,73641.8,1.2,-0.01953,3e-05,1.51837]
[1780241290466,48.9,73639.04,1.2,-0.01963,3e-05,1.52482]
[1780241298455,48.9,73639.18,1.2,-0.01965,3e-05,1.52575]
[1780241306514,48.91,73640.83,1.2,-0.01962,3e-05,1.52368]
[1780241311548,48.92,73640.81,1.2,-0.01958,3e-05,1.52047]
[1780241316582,48.93,73643.14,1.2,-0.01952,3e-05,1.51665]
[1780241321617,48.93,73642.98,1.2,-0.01954,3e-05,1.51777]
[1780241326653,48.94,73642.71,1.2,-0.01956,3e-05,1.5191]
[1780241332705,48.95,73642.18,1.2,-0.01959,3e-05,1.52109]
[1780241332928,48.95,73642.18,1.2,-0.01959,3e-05,1.52109]
[1780241332955,48.95,73642.18,1.2,-0.01959,3e-05,1.52109]
[1780241333702,48.95,73641.4,1.2,-0.01961,3e-05,1.52279]
[1780241334709,48.95,73635.56,1.2,-0.01979,3e-05,1.53457]
[1780241335728,48.95,73635.56,1.2,-0.01979,3e-05,1.53457]
[1780241335819,48.95,73634.93,1.2,-0.01982,3e-05,1.53597]
[1780241340818,48.95,73627.44,1.2,-0.02006,3e-05,1.55164]
[1780241346792,48.96,73625.54,1.2,-0.02013,3e-05,1.55617]
[1780241351828,48.96,73622.82,1.2,-0.02022,3e-05,1.56221]
[1780241357869,48.97,73622.72,1.2,-0.02023,3e-05,1.56307]
[1780241362904,48.97,73622.94,1.2,-0.02023,3e-05,1.56317]
[1780241367940,48.98,73623.35,1.2,-0.02023,3e-05,1.56289]
[1780241372974,48.98,73621.71,1.2,-0.02024,3e-05,1.56269]
[1780241378010,48.98,73620.66,1.2,-0.02028,3e-05,1.56537]
[1780241383046,48.99,73621.49,1.2,-0.02026,3e-05,1.56425]
[1780241388083,48.99,73616.5,1.2,-0.02043,3e-05,1.57495]
[1780241393116,49.0,73615.03,1.2,-0.02048,3e-05,1.57841]
[1780241398730,49.0,73616.66,1.2,-0.02044,3e-05,1.57546]
[1780241398771,49.0,73628.78,1.2,-0.02006,3e-05,1.55113]
[1780241399891,49.0,73635.74,1.2,-0.01985,3e-05,1.53731]
[1780241405203,49.01,73634.45,1.2,-0.0199,3e-05,1.54069]
[1780241411310,49.01,73632.26,1.2,-0.01998,3e-05,1.54594]
[1780241413266,49.02,73624.55,1.2,-0.02022,3e-05,1.56175]
[1780241419882,49.02,73621.34,1.2,-0.02033,3e-05,1.56869]
[1780241425351,49.03,73620.1,1.2,-0.02038,3e-05,1.57204]
[1780241431449,49.03,73618.86,1.2,-0.02038,3e-05,1.57119]
[1780241440083,49.03,73618.86,1.2,-0.02038,3e-05,1.5714]
[1780241441106,49.04,73618.74,1.2,-0.0204,3e-05,1.57229]
[1780241443436,49.04,73616.39,1.2,-0.02048,3e-05,1.57739]
[1780241443537,49.04,73615.68,1.2,-0.0205,3e-05,1.57894]
[1780241450135,49.04,73616.5,1.2,-0.02048,3e-05,1.57774]
[1780241455560,49.05,73620.3,1.2,-0.02037,3e-05,1.5707]
[1780241461660,49.05,73621.78,1.2,-0.02034,3e-05,1.5683]
[1780241467644,49.06,73622.06,1.2,-0.02034,3e-05,1.56833]
[1780241473686,49.06,73622.15,1.2,-0.02034,3e-05,1.56873]
[1780241479727,49.07,73621.94,1.2,-0.02036,3e-05,1.56972]
[1780241484765,49.07,73620.52,1.2,-0.02041,3e-05,1.57304]
[1780241489799,49.07,73620.34,1.2,-0.02042,3e-05,1.57383]
[1780241494835,49.08,73622.3,1.2,-0.02032,3e-05,1.56621]
[1780241499871,49.08,73619.45,1.2,-0.02041,3e-05,1.57245]
[1780241507926,49.09,73618.94,1.2,-0.02044,3e-05,1.57418]
[1780241513969,49.09,73618.6,1.2,-0.02046,3e-05,1.57539]
[1780241519581,49.09,73618.14,1.2,-0.02048,3e-05,1.57666]
[1780241526053,49.1,73617.83,1.2,-0.0205,3e-05,1.57796]
[1780241531088,49.1,73616.64,1.2,-0.02054,3e-05,1.58078]
[1780241537543,49.1,73616.33,1.2,-0.02056,3e-05,1.58173]
[1780241547200,49.11,73616.52,1.2,-0.02056,3e-05,1.58228]
[1780241552293,49.11,73619.56,1.2,-0.02042,3e-05,1.57238]
[1780241562363,49.12,73617.49,1.2,-0.0205,3e-05,1.57743]
[1780241569355,49.12,73617.72,1.2,-0.0205,3e-05,1.57753]
[1780241576403,49.13,73618.3,1.2,-0.02049,3e-05,1.57691]
[1780241582506,49.13,73618.5,1.2,-0.02049,3e-05,1.57697]
[1780241588487,49.13,73609.58,1.2,-0.02078,3e-05,1.59565]
[1780241593523,49.14,73616.28,1.2,-0.02058,3e-05,1.58217]
[1780241595537,49.14,73607.85,1.2,-0.02085,3e-05,1.59955]
[1780241600572,49.14,73609.76,1.2,-0.02079,3e-05,1.5959]
[1780241606615,49.14,73610.09,1.2,-0.02078,3e-05,1.59551]
[1780241611649,49.14,73614.76,1.2,-0.02059,3e-05,1.58212]
[1780241617692,49.15,73615.82,1.2,-0.02056,3e-05,1.58037]
[1780241622789,49.15,73617.37,1.2,-0.02052,3e-05,1.57758]
[1780241632861,49.15,73617.69,1.2,-0.02052,3e-05,1.57764]
[1780241641859,49.16,73618.52,1.2,-0.0205,3e-05,1.57659]
[1780241647901,49.16,73623.65,1.2,-0.02035,3e-05,1.56666]
[1780241652999,49.17,73623.42,1.2,-0.02036,3e-05,1.56756]
[1780241658978,49.17,73622.83,1.2,-0.02039,3e-05,1.56926]
[1780241664017,49.17,73625.62,1.2,-0.02031,3e-05,1.56404]
[1780241669051,49.18,73627.69,1.2,-0.02025,3e-05,1.56034]
[1780241675092,49.18,73628.12,1.2,-0.0202,3e-05,1.55602]
[1780241680130,49.19,73629.36,1.2,-0.02016,3e-05,1.55406]
[1780241685165,49.19,73629.38,1.2,-0.02017,3e-05,1.55457]
[1780241690200,49.19,73630.95,1.2,-0.02013,3e-05,1.55196]
[1780241695233,49.2,73633.13,1.2,-0.02007,3e-05,1.54818]
[1780241700268,49.2,73638.73,1.2,-0.01991,3e-05,1.53759]
[1780241705303,49.21,73639.33,1.2,-0.0199,3e-05,1.53709]
[1780241710338,49.21,73639.36,1.2,-0.01991,3e-05,1.53771]
[1780241717397,49.22,73637.41,1.2,-0.01999,3e-05,1.54251]
[1780241722431,49.23,73643.22,1.2,-0.01982,3e-05,1.53159]
[1780241727465,49.23,73645.43,1.2,-0.01976,3e-05,1.52789]
[1780241733562,49.24,73646.09,1.2,-0.0197,3e-05,1.52338]
[1780241739551,49.24,73640.05,1.2,-0.0199,3e-05,1.53614]
[1780241744586,49.25,73641.06,1.2,-0.01988,3e-05,1.53473]
[1780241749621,49.25,73633.03,1.2,-0.02013,3e-05,1.55136]
[1780241754656,49.26,73629.21,1.2,-0.02026,3e-05,1.5595]
[1780241759690,49.26,73626.87,1.2,-0.02034,3e-05,1.56463]
[1780241764726,49.26,73626.07,1.2,-0.02037,3e-05,1.56673]
[1780241769761,49.27,73626.89,1.2,-0.02035,3e-05,1.56549]
[1780241775802,49.27,73624.53,1.2,-0.02043,3e-05,1.57075]
[1780241780839,49.27,73622.68,1.2,-0.0205,3e-05,1.57489]
[1780241785873,49.28,73622.06,1.2,-0.02052,3e-05,1.57653]
[1780241790908,49.28,73621.83,1.2,-0.02054,3e-05,1.57738]
[1780241795942,49.28,73619.02,1.2,-0.02058,3e-05,1.57937]
[1780241801985,49.28,73619.08,1.2,-0.02059,3e-05,1.5797]
[1780241807020,49.29,73619.13,1.2,-0.02059,3e-05,1.57997]
[1780241814122,49.29,73613.47,1.2,-0.02078,3e-05,1.59195]
[1780241820112,49.29,73613.23,1.2,-0.02079,3e-05,1.59277]
[1780241825147,49.3,73612.8,1.2,-0.02081,3e-05,1.59392]
[1780241832197,49.3,73611.92,1.2,-0.02084,3e-05,1.59608]
[1780241837231,49.3,73611.92,1.2,-0.02084,3e-05,1.59632]
[1780241843273,49.3,73614.25,1.2,-0.02077,3e-05,1.59187]
[1780241848308,49.3,73611.79,1.2,-0.02086,3e-05,1.59719]
[1780241854402,49.31,73611.95,1.2,-0.02081,3e-05,1.59305]
[1780241861399,49.31,73612.33,1.2,-0.0208,3e-05,1.5927]
[1780241866434,49.31,73610.51,1.2,-0.02086,3e-05,1.59675]
[1780241871480,49.31,73609.78,1.2,-0.02089,3e-05,1.59852]
[1780241876505,49.32,73606.32,1.2,-0.02101,3e-05,1.60585]
[1780241881540,49.32,73606.7,1.2,-0.021,3e-05,1.60523]
[1780241886577,49.32,73607.18,1.2,-0.02098,3e-05,1.60437]
[1780241891620,49.32,73607.4,1.2,-0.02098,3e-05,1.60404]
[1780241897661,49.32,73607.86,1.2,-0.02096,3e-05,1.60325]
[1780241902696,49.32,73608.92,1.2,-0.02093,3e-05,1.6012]
[1780241907732,49.32,73609.51,1.2,-0.02092,3e-05,1.60012]
[1780241912766,49.32,73609.61,1.2,-0.02086,3e-05,1.59589]
[1780241917801,49.32,73608.82,1.2,-0.02089,3e-05,1.59766]
[1780241922836,49.33,73609.26,1.2,-0.02088,3e-05,1.59689]
[1780241927871,49.33,73609.45,1.2,-0.02087,3e-05,1.59664]
[1780241933913,49.33,73609.68,1.2,-0.02087,3e-05,1.59636]
[1780241938948,49.33,73609.12,1.2,-0.02089,3e-05,1.59762]
[1780241943984,49.33,73609.69,1.2,-0.02087,3e-05,1.59648]
[1780241949019,49.33,73612.54,1.2,-0.02078,3e-05,1.59079]
[1780241955131,49.33,73613.64,1.2,-0.02075,3e-05,1.58876]
[1780241963116,49.33,73613.64,1.2,-0.02076,3e-05,1.58905]
[1780241974194,49.34,73613.5,1.2,-0.02072,3e-05,1.5856]
[1780241984264,49.34,73613.4,1.2,-0.02073,3e-05,1.58623]
[1780241991892,49.34,73613.32,1.2,-0.02073,3e-05,1.58644]
[1780242000378,49.35,73613.26,1.2,-0.02074,3e-05,1.5872]
[1780242005482,49.35,73612.95,1.2,-0.02075,3e-05,1.58804]
[1780242014477,49.35,73612.8,1.2,-0.02076,3e-05,1.58872]
[1780242022533,49.35,73612.6,1.2,-0.02078,3e-05,1.58945]
[1780242027570,49.35,73607.97,1.2,-0.02093,3e-05,1.59907]
[1780242032606,49.35,73607.87,1.2,-0.02088,3e-05,1.59523]
[1780242037641,49.36,73607.41,1.2,-0.0209,3e-05,1.5963]
[1780242042676,49.36,73601.8,1.2,-0.02108,3e-05,1.60789]
[1780242047711,49.36,73603.27,1.2,-0.02103,3e-05,1.60487]
[1780242052746,49.36,73603.17,1.2,-0.02103,3e-05,1.60508]
[1780242057782,49.36,73604.23,1.2,-0.021,3e-05,1.6029]
[1780242062817,49.36,73605.02,1.2,-0.02097,3e-05,1.60127]
[1780242067855,49.36,73605.68,1.2,-0.02095,3e-05,1.59992]
[1780242072888,49.36,73606.07,1.2,-0.02094,3e-05,1.59912]
[1780242077922,49.36,73607.2,1.2,-0.0209,3e-05,1.59681]
[1780242082960,49.36,73606.77,1.2,-0.02092,3e-05,1.5977]
[1780242089001,49.36,73607.02,1.2,-0.02091,3e-05,1.59719]
[1780242094232,49.36,73607.43,1.2,-0.02084,3e-05,1.5922]
[1780242094275,49.36,73597.2,1.2,-0.02117,3e-05,1.61326]
[1780242094669,49.36,73597.2,1.2,-0.02117,3e-05,1.61326]
[1780242095055,49.36,73596.35,1.2,-0.0212,3e-05,1.61502]
[1780242096424,49.36,73596.35,1.2,-0.0212,3e-05,1.61502]
[1780242096491,49.36,73579.94,1.2,-0.02174,3e-05,1.64914]
[1780242096922,49.36,73579.94,1.2,-0.02174,3e-05,1.64914]
[1780242097306,49.35,73582.64,1.2,-0.02165,3e-05,1.64338]
[1780242103106,49.35,73582.23,1.2,-0.02166,3e-05,1.64385]
[1780242108137,49.35,73579.9,1.2,-0.02172,3e-05,1.64824]
[1780242113173,49.34,73579.55,1.2,-0.02173,3e-05,1.64856]
[1780242119215,49.34,73579.0,1.2,-0.02174,3e-05,1.64924]
[1780242124249,49.34,73578.99,1.2,-0.02173,3e-05,1.64886]
[1780242129285,49.34,73578.81,1.2,-0.02173,3e-05,1.64884]
[1780242134320,49.33,73578.02,1.2,-0.02175,3e-05,1.6501]
[1780242139354,49.33,73575.57,1.2,-0.02183,3e-05,1.65483]
[1780242145398,49.33,73576.07,1.2,-0.0218,3e-05,1.65325]
[1780242151442,49.32,73575.27,1.2,-0.02177,3e-05,1.65016]
[1780242155469,49.32,73567.73,1.2,-0.02202,3e-05,1.66572]
[1780242160504,49.31,73566.86,1.2,-0.02204,3e-05,1.66702]
[1780242165539,49.31,73566.63,1.2,-0.02203,3e-05,1.66692]
[1780242170574,49.31,73567.31,1.2,-0.022,3e-05,1.66489]
[1780242175609,49.3,73568.3,1.2,-0.02196,3e-05,1.6622]
[1780242180645,49.3,73567.09,1.2,-0.02199,3e-05,1.66417]
[1780242182658,49.3,73558.16,1.2,-0.02229,3e-05,1.68293]
[1780242187694,49.29,73555.89,1.2,-0.02235,3e-05,1.687]
[1780242192729,49.28,73545.37,1.2,-0.0227,3e-05,1.70883]
[1780242196825,49.28,73537.8,1.2,-0.02295,3e-05,1.72449]
[1780242202798,49.27,73534.94,1.2,-0.02303,3e-05,1.72944]
[1780242206897,49.26,73525.31,1.2,-0.02335,4e-05,1.74969]
[1780242212868,49.25,73522.63,1.2,-0.02337,4e-05,1.7497]
[1780242217903,49.24,73520.64,1.2,-0.02342,4e-05,1.75286]
[1780242222938,49.23,73515.94,1.2,-0.02357,4e-05,1.762]
[1780242229737,49.23,73514.12,1.2,-0.02362,4e-05,1.765]
[1780242232146,49.22,73508.38,1.2,-0.0238,4e-05,1.77673]
[1780242232206,49.22,73508.38,1.2,-0.0238,4e-05,1.77673]
[1780242232268,49.21,73501.81,1.2,-0.02403,4e-05,1.79087]
[1780242236096,49.21,73501.02,1.2,-0.02405,4e-05,1.79204]
[1780242236228,49.21,73501.21,1.2,-0.02404,4e-05,1.79131]
[1780242240058,49.2,73511.2,1.2,-0.02366,4e-05,1.76776]
[1780242243078,49.19,73518.15,1.2,-0.0234,4e-05,1.75158]
[1780242248115,49.18,73513.55,1.2,-0.02354,4e-05,1.76053]
[1780242253151,49.18,73517.59,1.2,-0.02338,4e-05,1.75032]
[1780242258188,49.17,73517.4,1.2,-0.02337,4e-05,1.74962]
[1780242263224,49.16,73512.13,1.2,-0.02354,4e-05,1.76011]
[1780242267336,49.15,73526.04,1.2,-0.02303,4e-05,1.72836]
[1780242273293,49.14,73526.34,1.2,-0.02295,3e-05,1.72223]
[1780242278328,49.14,73526.72,1.2,-0.02292,3e-05,1.72049]
[1780242283363,49.13,73527.92,1.2,-0.02286,3e-05,1.71701]
[1780242288399,49.12,73532.47,1.2,-0.02269,3e-05,1.7063]
[1780242289007,49.12,73532.47,1.2,-0.02269,3e-05,1.7063]
[1780242291514,49.12,73523.62,1.2,-0.023,4e-05,1.72527]
[1780242291597,49.12,73522.95,1.2,-0.02302,4e-05,1.72655]
[1780242297547,49.11,73524.08,1.2,-0.02296,3e-05,1.72297]
[1780242303504,49.1,73525.29,1.2,-0.0229,3e-05,1.71922]
[1780242308539,49.1,73525.99,1.2,-0.02286,3e-05,1.71679]
[1780242313573,49.09,73526.96,1.2,-0.02281,3e-05,1.71377]
[1780242318608,49.09,73530.03,1.2,-0.02269,3e-05,1.70623]
[1780242323643,49.08,73529.35,1.2,-0.0227,3e-05,1.70689]
[1780242329685,49.07,73529.8,1.2,-0.02267,3e-05,1.70494]
[1780242335727,49.07,73534.61,1.2,-0.02244,3e-05,1.68934]
[1780242340762,49.06,73533.67,1.2,-0.02246,3e-05,1.69069]
[1780242345798,49.06,73533.55,1.2,-0.02245,3e-05,1.69027]
[1780242350833,49.05,73533.68,1.2,-0.02244,3e-05,1.68931]
[1780242355867,49.05,73536.66,1.2,-0.02233,3e-05,1.68224]
[1780242360903,49.04,73536.43,1.2,-0.02232,3e-05,1.68214]
[1780242365938,49.01,73537.13,1.2,-0.02223,3e-05,1.67602]
[1780242370973,48.99,73539.18,1.2,-0.02212,3e-05,1.66943]
[1780242376118,48.99,73540.98,1.2,-0.02206,3e-05,1.66548]
[1780242382051,48.99,73543.63,1.2,-0.02196,3e-05,1.65903]
[1780242383592,48.99,73543.63,1.2,-0.02196,3e-05,1.65903]
[1780242383645,48.99,73543.63,1.2,-0.02196,3e-05,1.65903]
[1780242383652,48.98,73543.83,1.2,-0.02195,3e-05,1.65846]
[1780242387507,48.98,73545.59,1.2,-0.02188,3e-05,1.65394]
[1780242387713,48.97,73547.51,1.2,-0.02179,3e-05,1.64857]
[1780242393129,48.91,73547.77,1.2,-0.02161,3e-05,1.6359]
[1780242402195,48.89,73547.6,1.2,-0.02157,3e-05,1.63367]
[1780242407229,48.81,73547.77,1.2,-0.02139,3e-05,1.62219]
[1780242412264,48.78,73548.03,1.2,-0.02133,3e-05,1.61807]
[1780242417300,48.77,73548.47,1.2,-0.0213,3e-05,1.6159]
[1780242422334,48.77,73547.94,1.2,-0.0213,3e-05,1.6158]
[1780242427370,48.76,73547.34,1.2,-0.0213,3e-05,1.61586]
[1780242432404,48.75,73550.07,1.2,-0.02119,3e-05,1.60897]
[1780242437439,48.72,73553.01,1.2,-0.02104,3e-05,1.59971]
[1780242442474,48.64,73556.27,1.2,-0.02076,3e-05,1.58134]
[1780242447510,48.58,73555.41,1.2,-0.02065,3e-05,1.57476]
[1780242452544,48.52,73555.26,1.2,-0.02049,3e-05,1.56345]
[1780242458684,48.49,73555.97,1.2,-0.02041,3e-05,1.55789]
[1780242463699,48.49,73564.86,1.2,-0.02012,3e-05,1.53934]
[1780242468757,48.48,73571.84,1.2,-0.01989,3e-05,1.52471]
[1780242474702,48.48,73575.13,1.2,-0.01978,3e-05,1.51763]
[1780242479738,48.48,73576.07,1.2,-0.01975,3e-05,1.51551]
[1780242484788,48.48,73578.25,1.2,-0.01968,3e-05,1.51112]
[1780242490817,48.48,73580.23,1.2,-0.01962,3e-05,1.50715]
[1780242495850,48.48,73572.85,1.2,-0.01985,3e-05,1.522]
[1780242500885,48.48,73568.98,1.2,-0.01997,3e-05,1.52984]
[1780242505920,48.48,73567.03,1.2,-0.02003,3e-05,1.5338]
[1780242510956,48.48,73570.41,1.2,-0.01992,3e-05,1.52694]
[1780242515992,48.48,73566.69,1.2,-0.01999,3e-05,1.53041]
[1780242521026,48.48,73566.3,1.2,-0.02,3e-05,1.5312]
[1780242526063,48.48,73566.69,1.2,-0.01999,3e-05,1.53041]
[1780242531096,48.48,73567.6,1.2,-0.01996,3e-05,1.52856]
[1780242536131,48.48,73568.12,1.2,-0.01995,3e-05,1.52751]
[1780242541167,48.48,73572.47,1.2,-0.01981,3e-05,1.51871]
[1780242546202,48.48,73572.38,1.2,-0.01981,3e-05,1.51889]
[1780242551236,48.48,73558.8,1.2,-0.02024,3e-05,1.54649]
[1780242555265,48.48,73551.61,1.2,-0.02047,3e-05,1.56125]
[1780242560300,48.48,73549.76,1.2,-0.02053,3e-05,1.56507]
[1780242566342,48.48,73547.17,1.2,-0.02062,3e-05,1.57043]
[1780242571377,48.48,73548.97,1.2,-0.02051,3e-05,1.56257]
[1780242579534,48.48,73547.28,1.2,-0.02056,3e-05,1.56606]
[1780242585474,48.48,73539.7,1.2,-0.02081,3e-05,1.58178]
[1780242590511,48.48,73532.7,1.2,-0.02104,3e-05,1.59641]
[1780242595545,48.48,73529.46,1.2,-0.02114,3e-05,1.60322]
[1780242600585,48.48,73532.49,1.2,-0.02104,3e-05,1.59685]
[1780242605618,48.48,73533.68,1.2,-0.021,3e-05,1.59436]
[1780242611660,48.48,73538.25,1.2,-0.02085,3e-05,1.58481]
[1780242616693,48.48,73545.31,1.2,-0.02062,3e-05,1.57013]
[1780242621728,48.48,73544.24,1.2,-0.02066,3e-05,1.57235]
[1780242626765,48.48,73544.05,1.2,-0.02067,3e-05,1.57274]
[1780242632809,48.48,73536.07,1.2,-0.02087,3e-05,1.58518]
[1780242638849,48.48,73533.56,1.2,-0.02096,3e-05,1.59043]
[1780242644894,48.48,73534.41,1.2,-0.02093,3e-05,1.58865]
[1780242650031,48.48,73533.74,1.2,-0.02095,3e-05,1.59005]
[1780242655970,48.48,73534.54,1.2,-0.02092,3e-05,1.58838]
[1780242662012,48.48,73535.48,1.2,-0.02089,3e-05,1.58641]
[1780242667049,48.48,73538.6,1.2,-0.02079,3e-05,1.57991]
[1780242672084,48.48,73539.8,1.2,-0.02075,3e-05,1.57741]
[1780242677118,48.48,73549.25,1.2,-0.02045,3e-05,1.55786]
[1780242682153,48.48,73552.49,1.2,-0.02034,3e-05,1.5512]
[1780242687191,48.48,73551.67,1.2,-0.02037,3e-05,1.55288]
[1780242693234,48.48,73550.13,1.2,-0.02037,3e-05,1.55192]
[1780242700384,48.48,73549.59,1.2,-0.02038,3e-05,1.55303]
[1780242706327,48.48,73547.52,1.2,-0.02045,3e-05,1.55729]
[1780242712368,48.48,73546.07,1.2,-0.0205,3e-05,1.56028]
[1780242720527,48.48,73546.06,1.2,-0.0205,3e-05,1.5603]
[1780242728478,48.48,73546.92,1.2,-0.02047,3e-05,1.55853]
[1780242733515,48.48,73546.15,1.2,-0.02049,3e-05,1.56011]
[1780242739451,48.48,73542.61,1.2,-0.02061,3e-05,1.56743]
[1780242744548,48.48,73541.84,1.2,-0.02063,3e-05,1.56902]
[1780242749627,48.48,73544.85,1.2,-0.02054,3e-05,1.5628]
[1780242754631,48.48,73544.93,1.2,-0.02048,3e-05,1.55849]
[1780242759697,48.48,73544.97,1.2,-0.02048,3e-05,1.55841]
[1780242764732,48.48,73544.91,1.2,-0.02048,3e-05,1.55853]
[1780242770878,48.48,73545.0,1.2,-0.02048,3e-05,1.55835]
[1780242778833,48.48,73545.06,1.2,-0.02048,3e-05,1.55822]
[1780242785881,48.48,73545.05,1.2,-0.02048,3e-05,1.55824]
[1780242791018,48.48,73545.42,1.2,-0.02047,3e-05,1.55748]
[1780242796959,48.48,73545.05,1.2,-0.02048,3e-05,1.55824]
[1780242801998,48.48,73544.41,1.2,-0.0205,3e-05,1.55956]
[1780242807032,48.48,73539.87,1.2,-0.02065,3e-05,1.56895]
[1780242812071,48.48,73539.4,1.2,-0.02061,3e-05,1.56577]
[1780242817104,48.48,73539.18,1.2,-0.02062,3e-05,1.56623]
[1780242822140,48.48,73538.69,1.2,-0.02063,3e-05,1.56724]
[1780242830196,48.48,73538.46,1.2,-0.02064,3e-05,1.56772]
[1780242839258,48.48,73538.26,1.2,-0.02065,3e-05,1.56813]
[1780242844293,48.48,73539.47,1.2,-0.02061,3e-05,1.56563]
[1780242850336,48.48,73542.88,1.2,-0.0205,3e-05,1.55858]
[1780242854500,48.48,73544.96,1.2,-0.02043,3e-05,1.55429]
[1780242854590,48.48,73544.96,1.2,-0.02043,3e-05,1.55429]
[1780242854692,48.48,73544.93,1.2,-0.02043,3e-05,1.55435]
[1780242860407,48.48,73544.93,1.2,-0.02043,3e-05,1.55435]
[1780242866451,48.48,73544.91,1.2,-0.02043,3e-05,1.5544]
[1780242868528,48.48,73544.91,1.2,-0.02043,3e-05,1.5544]
[1780242868593,48.48,73544.96,1.2,-0.02043,3e-05,1.55429]
[1780242874505,48.48,73542.26,1.2,-0.02046,3e-05,1.55572]
[1780242880547,48.48,73542.2,1.2,-0.02047,3e-05,1.55584]
[1780242889065,48.48,73542.52,1.2,-0.02046,3e-05,1.55518]
[1780242894645,48.48,73541.22,1.2,-0.0205,3e-05,1.55786]
[1780242901810,48.48,73539.7,1.2,-0.02055,3e-05,1.561]
[1780242908615,48.48,73539.2,1.2,-0.02056,3e-05,1.56203]
[1780242908694,48.48,73539.2,1.2,-0.02056,3e-05,1.56203]
[1780242908745,48.48,73539.2,1.2,-0.02056,3e-05,1.56203]
[1780242912521,48.48,73539.08,1.2,-0.02057,3e-05,1.56228]
[1780242912774,48.48,73539.02,1.2,-0.02057,3e-05,1.5624]
[1780242913571,48.48,73539.02,1.2,-0.02057,3e-05,1.5624]
[1780242913779,48.48,73537.78,1.2,-0.02061,3e-05,1.56497]
[1780242918630,48.48,73535.36,1.2,-0.02069,3e-05,1.56999]
[1780242918737,48.48,73535.36,1.2,-0.02069,3e-05,1.56999]
[1780242918838,48.48,73535.23,1.2,-0.02069,3e-05,1.57025]
[1780242923848,48.48,73535.03,1.2,-0.0207,3e-05,1.57067]
[1780242928883,48.48,73534.78,1.2,-0.02071,3e-05,1.57119]
[1780242937947,48.48,73535.08,1.2,-0.02065,3e-05,1.5664]
[1780242945000,48.48,73535.41,1.2,-0.02063,3e-05,1.56572]
[1780242952160,48.48,73534.36,1.2,-0.02067,3e-05,1.5679]
[1780242958095,48.48,73534.36,1.2,-0.02067,3e-05,1.5679]
[1780242963242,48.48,73535.02,1.2,-0.02065,3e-05,1.56653]
[1780242963289,48.48,73535.02,1.2,-0.02065,3e-05,1.56653]
[1780242963391,48.48,73535.02,1.2,-0.02065,3e-05,1.56653]
[1780242963563,48.48,73535.02,1.2,-0.02065,3e-05,1.56653]
[1780242964141,48.48,73535.02,1.2,-0.02065,3e-05,1.56653]
[1780242965993,48.48,73535.25,1.2,-0.02064,3e-05,1.56605]
[1780242966155,48.48,73534.96,1.2,-0.02065,3e-05,1.56665]
[1780242971190,48.48,73534.64,1.2,-0.02066,3e-05,1.56732]
[1780242982267,48.48,73536.15,1.2,-0.02061,3e-05,1.56419]
[1780242989322,48.48,73536.03,1.2,-0.02061,3e-05,1.56444]
[1780242990324,48.48,73526.74,1.2,-0.02092,3e-05,1.58376]
[1780242999386,48.48,73528.54,1.2,-0.02081,3e-05,1.57582]
[1780243005429,48.47,73528.72,1.2,-0.02079,3e-05,1.57466]
[1780243010465,48.47,73529.45,1.2,-0.02075,3e-05,1.57236]
[1780243015984,48.46,73532.62,1.2,-0.02064,3e-05,1.56501]
[1780243021541,48.46,73532.62,1.2,-0.02064,3e-05,1.56501]
[1780243026576,48.46,73533.35,1.2,-0.02061,3e-05,1.5635]
[1780243032943,48.46,73531.69,1.2,-0.02066,3e-05,1.56663]
[1780243037449,48.45,73541.39,1.2,-0.02034,3e-05,1.54582]
[1780243043018,48.45,73547.24,1.2,-0.02014,3e-05,1.53342]
[1780243048730,48.45,73547.27,1.2,-0.02014,3e-05,1.53336]
[1780243054772,48.45,73544.9,1.2,-0.02017,3e-05,1.53408]
[1780243058806,48.45,73532.57,1.2,-0.02056,3e-05,1.55943]
[1780243065855,48.44,73537.15,1.2,-0.02041,3e-05,1.54947]
[1780243070894,48.44,73537.66,1.2,-0.02038,3e-05,1.5478]
[1780243075928,48.44,73538.34,1.2,-0.02035,3e-05,1.54579]
[1780243081970,48.43,73537.15,1.2,-0.02039,3e-05,1.54812]
[1780243087006,48.43,73536.78,1.2,-0.0204,3e-05,1.54888]
[1780243092046,48.43,73535.43,1.2,-0.02044,3e-05,1.55166]
[1780243097085,48.43,73534.06,1.2,-0.02049,3e-05,1.55449]
[1780243102120,48.43,73533.95,1.2,-0.02049,3e-05,1.55471]
[1780243107157,48.43,73539.76,1.2,-0.0203,3e-05,1.54276]
[1780243113511,48.43,73543.8,1.2,-0.02012,3e-05,1.53037]
[1780243120249,48.43,73547.13,1.2,-0.02001,3e-05,1.52359]
[1780243125283,48.43,73546.86,1.2,-0.02002,3e-05,1.52414]
[1780243130319,48.43,73546.45,1.2,-0.02004,3e-05,1.52497]
[1780243135354,48.43,73545.8,1.2,-0.02006,3e-05,1.52629]
[1780243140388,48.43,73545.81,1.2,-0.02005,3e-05,1.52604]
[1780243145424,48.43,73545.15,1.2,-0.02007,3e-05,1.527]
[1780243151466,48.43,73545.01,1.2,-0.02006,3e-05,1.52683]
[1780243156501,48.42,73545.13,1.2,-0.02006,3e-05,1.52621]
[1780243161537,48.42,73544.74,1.2,-0.02006,3e-05,1.52663]
[1780243167580,48.42,73544.25,1.2,-0.02007,3e-05,1.52718]
[1780243168027,48.42,73544.25,1.2,-0.02007,3e-05,1.52718]
[1780243170028,48.42,73536.15,1.2,-0.02033,3e-05,1.54359]
[1780243176419,48.41,73536.72,1.2,-0.02025,3e-05,1.53771]
[1780243185705,48.41,73538.41,1.2,-0.02018,3e-05,1.53351]
[1780243193763,48.41,73538.82,1.2,-0.02017,3e-05,1.53267]
[1780243198162,48.41,73539.2,1.2,-0.02016,3e-05,1.53189]
[1780243198181,48.41,73539.2,1.2,-0.02016,3e-05,1.53189]
[1780243198193,48.41,73539.26,1.2,-0.02016,3e-05,1.53177]
[1780243201197,48.41,73539.26,1.2,-0.02016,3e-05,1.53177]
[1780243201200,48.41,73539.71,1.2,-0.02014,3e-05,1.53075]
[1780243203127,48.4,73539.71,1.2,-0.02014,3e-05,1.53066]
[1780243203207,48.4,73539.65,1.2,-0.02014,3e-05,1.5307]
[1780243208867,48.4,73536.07,1.2,-0.02025,3e-05,1.53747]
[1780243214221,48.4,73538.51,1.2,-0.02016,3e-05,1.53202]
[1780243220953,48.39,73539.36,1.2,-0.02012,3e-05,1.5297]
[1780243226881,48.39,73539.0,1.2,-0.02013,3e-05,1.53018]
[1780243230176,48.39,73538.9,1.2,-0.02013,3e-05,1.52995]
[1780243230220,48.39,73538.9,1.2,-0.02013,3e-05,1.52995]
[1780243230242,48.39,73539.76,1.2,-0.0201,3e-05,1.52811]
[1780243232092,48.39,73539.76,1.2,-0.0201,3e-05,1.52811]
[1780243232245,48.39,73538.81,1.2,-0.02008,3e-05,1.52578]
[1780243238074,48.38,73536.56,1.2,-0.02014,3e-05,1.5299]
[1780243243108,48.38,73540.07,1.2,-0.02002,3e-05,1.52233]
[1780243250158,48.37,73541.19,1.2,-0.01998,3e-05,1.51952]
[1780243255193,48.37,73540.94,1.2,-0.01998,3e-05,1.51964]
[1780243264571,48.37,73541.11,1.2,-0.01996,3e-05,1.51853]
[1780243273321,48.36,73541.92,1.2,-0.01993,3e-05,1.51627]
[1780243280367,48.36,73537.87,1.2,-0.02005,3e-05,1.52389]
[1780243285403,48.35,73536.15,1.2,-0.02009,3e-05,1.52684]
[1780243290438,48.35,73539.36,1.2,-0.01998,3e-05,1.5198]
[1780243295474,48.34,73539.99,1.2,-0.0199,3e-05,1.51401]
[1780243299640,48.34,73550.88,1.2,-0.01956,3e-05,1.49173]
[1780243304851,48.34,73553.52,1.2,-0.01947,3e-05,1.48625]
[1780243310577,48.34,73552.93,1.2,-0.01949,3e-05,1.48731]
[1780243315613,48.34,73551.71,1.2,-0.01952,3e-05,1.48967]
[1780243316621,48.34,73559.26,1.2,-0.01929,3e-05,1.47458]
[1780243321654,48.34,73561.89,1.2,-0.01921,3e-05,1.46942]
[1780243323656,48.34,73561.89,1.2,-0.01921,3e-05,1.46942]
[1780243323673,48.34,73562.24,1.2,-0.0192,3e-05,1.46873]
[1780243328704,48.34,73568.29,1.2,-0.01901,3e-05,1.45677]
[1780243332732,48.34,73576.32,1.2,-0.01877,3e-05,1.44101]
[1780243337767,48.34,73583.06,1.2,-0.01857,3e-05,1.42788]
[1780243342802,48.34,73585.36,1.2,-0.0185,3e-05,1.42343]
[1780243347838,48.34,73585.29,1.2,-0.0185,3e-05,1.42356]
[1780243352872,48.34,73585.71,1.2,-0.01844,3e-05,1.41881]
[1780243357908,48.34,73587.82,1.2,-0.01838,3e-05,1.41474]
[1780243362941,48.34,73589.74,1.2,-0.01832,3e-05,1.41104]
[1780243367978,48.34,73589.79,1.2,-0.01832,3e-05,1.41094]
[1780243374020,48.34,73588.89,1.2,-0.01834,3e-05,1.41268]
[1780243376654,48.34,73589.25,1.2,-0.01833,3e-05,1.41198]
[1780243376704,48.34,73589.46,1.2,-0.01833,3e-05,1.41158]
[1780243378113,48.34,73589.46,1.2,-0.01833,3e-05,1.41158]
[1780243378216,48.34,73583.49,1.2,-0.0185,3e-05,1.4231]
[1780243384129,48.34,73583.54,1.2,-0.0185,3e-05,1.423]
[1780243389164,48.34,73581.55,1.2,-0.01856,3e-05,1.42686]
[1780243394200,48.34,73582.91,1.2,-0.01852,3e-05,1.42423]
[1780243399233,48.34,73581.87,1.2,-0.01855,3e-05,1.42624]
[1780243404268,48.34,73579.81,1.2,-0.01862,3e-05,1.43024]
[1780243409303,48.34,73578.77,1.2,-0.01865,3e-05,1.43226]
[1780243415630,48.34,73578.36,1.2,-0.01861,3e-05,1.4291]
[1780243423401,48.34,73578.25,1.2,-0.01861,3e-05,1.42931]
[1780243428436,48.34,73578.92,1.2,-0.01859,3e-05,1.42801]
[1780243433472,48.34,73580.57,1.2,-0.01854,3e-05,1.42481]
[1780243443543,48.34,73584.46,1.2,-0.01843,3e-05,1.41728]
[1780243448578,48.34,73581.44,1.2,-0.01852,3e-05,1.42312]
[1780243453613,48.34,73581.11,1.2,-0.01853,3e-05,1.42376]
[1780243460662,48.34,73580.97,1.2,-0.01853,3e-05,1.42403]
[1780243465982,48.34,73579.46,1.2,-0.01858,3e-05,1.42696]
[1780243472747,48.34,73578.01,1.2,-0.01857,3e-05,1.42582]
[1780243480805,48.34,73579.33,1.2,-0.01853,3e-05,1.42326]
[1780243486122,48.34,73576.03,1.2,-0.01863,3e-05,1.42967]
[1780243491882,48.34,73575.48,1.2,-0.01865,3e-05,1.43074]
[1780243499938,48.34,73574.61,1.2,-0.01867,3e-05,1.43243]
[1780243506262,48.34,73574.75,1.2,-0.01867,3e-05,1.43216]
[1780243512026,48.34,73578.54,1.2,-0.01855,3e-05,1.42479]
[1780243517062,48.34,73576.79,1.2,-0.01861,3e-05,1.42819]
[1780243520082,48.34,73585.35,1.2,-0.01835,3e-05,1.41163]
[1780243525119,48.34,73592.69,1.2,-0.01814,3e-05,1.39755]
[1780243530155,48.34,73595.76,1.2,-0.01805,3e-05,1.3917]
[1780243535189,48.34,73600.04,1.2,-0.01787,3e-05,1.37968]
[1780243540225,48.34,73596.71,1.2,-0.01797,3e-05,1.38599]
[1780243545259,48.34,73601.15,1.2,-0.01784,3e-05,1.37758]
[1780243552308,48.34,73600.31,1.2,-0.01786,3e-05,1.37917]
[1780243557344,48.34,73602.8,1.2,-0.01779,3e-05,1.37446]
[1780243562379,48.34,73601.65,1.2,-0.01783,3e-05,1.37664]
[1780243569440,48.34,73601.61,1.2,-0.01783,3e-05,1.37671]
[1780243574476,48.34,73602.35,1.2,-0.01781,3e-05,1.37531]
[1780243582532,48.34,73602.42,1.2,-0.0178,3e-05,1.37518]
[1780243587579,48.34,73608.9,1.2,-0.01762,3e-05,1.36299]
[1780243593622,48.34,73609.76,1.2,-0.01754,3e-05,1.35753]
[1780243595635,48.34,73601.66,1.2,-0.01778,3e-05,1.37274]
[1780243600670,48.34,73598.18,1.2,-0.01788,3e-05,1.37932]
[1780243605706,48.34,73599.39,1.2,-0.01784,3e-05,1.37703]
[1780243615773,48.34,73599.85,1.2,-0.01783,3e-05,1.37616]
[1780243621819,48.34,73601.21,1.2,-0.01779,3e-05,1.37359]
[1780243627106,48.34,73600.21,1.2,-0.01782,3e-05,1.37548]
[1780243634906,48.34,73600.21,1.2,-0.01782,3e-05,1.37548]
[1780243641958,48.34,73600.21,1.2,-0.01782,3e-05,1.37548]
[1780243646994,48.34,73603.7,1.2,-0.01772,3e-05,1.3689]
[1780243652030,48.34,73609.37,1.2,-0.01751,3e-05,1.35442]
[1780243657065,48.34,73610.7,1.2,-0.01747,3e-05,1.35194]
[1780243662100,48.34,73611.39,1.2,-0.01745,3e-05,1.35065]
[1780243667136,48.34,73610.99,1.2,-0.01746,3e-05,1.3514]
[1780243672171,48.34,73611.76,1.2,-0.01744,3e-05,1.34996]
[1780243675192,48.34,73619.41,1.2,-0.01722,3e-05,1.33577]
[1780243680230,48.34,73620.25,1.2,-0.0172,3e-05,1.33422]
[1780243685267,48.34,73614.17,1.2,-0.01737,3e-05,1.34548]
[1780243690298,48.34,73609.95,1.2,-0.01749,3e-05,1.35334]
[1780243697599,48.34,73610.64,1.2,-0.01747,3e-05,1.35205]
[1780243701383,48.34,73602.62,1.2,-0.0177,3e-05,1.36707]
[1780243707669,48.34,73593.73,1.2,-0.01796,3e-05,1.38387]
[1780243713514,48.34,73590.85,1.2,-0.018,3e-05,1.38544]
[1780243719505,48.34,73589.95,1.2,-0.01802,3e-05,1.38715]
[1780243724540,48.34,73591.72,1.2,-0.01797,3e-05,1.38379]
[1780243729575,48.34,73590.27,1.2,-0.01801,3e-05,1.38654]
[1780243734616,48.34,73589.44,1.2,-0.01804,3e-05,1.38812]
[1780243740652,48.34,73587.69,1.2,-0.01809,3e-05,1.39146]
[1780243747285,48.34,73586.69,1.2,-0.01812,3e-05,1.39337]
[1780243753744,48.34,73585.63,1.2,-0.01815,3e-05,1.39539]
[1780243758780,48.34,73586.8,1.2,-0.01811,3e-05,1.39316]
[1780243763815,48.34,73585.94,1.2,-0.01814,3e-05,1.3948]
[1780243770866,48.34,73585.35,1.2,-0.01816,3e-05,1.39593]
[1780243775901,48.34,73583.77,1.2,-0.01816,3e-05,1.39503]
[1780243780936,48.34,73584.17,1.2,-0.01814,3e-05,1.39427]
[1780243785971,48.34,73584.28,1.2,-0.01814,3e-05,1.39406]
[1780243791006,48.34,73582.6,1.2,-0.01819,3e-05,1.39727]
[1780243796045,48.34,73582.2,1.2,-0.0182,3e-05,1.39804]
[1780243801083,48.34,73582.39,1.2,-0.0182,3e-05,1.39767]
[1780243806118,48.34,73582.58,1.2,-0.01819,3e-05,1.39731]
[1780243812160,48.34,73582.39,1.2,-0.0182,3e-05,1.39767]
[1780243818447,48.34,73582.13,1.2,-0.0182,3e-05,1.39817]
[1780243825251,48.34,73582.68,1.2,-0.01819,3e-05,1.39712]
[1780243836329,48.34,73582.2,1.2,-0.01815,3e-05,1.39411]
[1780243842372,48.34,73582.07,1.2,-0.01816,3e-05,1.39436]
[1780243847409,48.34,73581.18,1.2,-0.01818,3e-05,1.39606]
[1780243849425,48.34,73573.96,1.2,-0.0184,3e-05,1.40994]
[1780243854461,48.34,73571.81,1.2,-0.01846,3e-05,1.41409]
[1780243860088,48.34,73572.25,1.2,-0.01845,3e-05,1.41324]
[1780243866541,48.34,73570.96,1.2,-0.01849,3e-05,1.41573]
[1780243871577,48.34,73573.13,1.2,-0.01842,3e-05,1.41154]
[1780243877619,48.34,73573.7,1.2,-0.01841,3e-05,1.41044]
[1780243882654,48.34,73575.81,1.2,-0.01834,3e-05,1.40637]
[1780243887690,48.34,73576.37,1.2,-0.01833,3e-05,1.40529]
[1780243892725,48.34,73577.06,1.2,-0.01826,3e-05,1.40003]
[1780243899009,48.34,73577.82,1.2,-0.01823,3e-05,1.39857]
[1780243906825,48.34,73577.82,1.2,-0.01823,3e-05,1.39857]
[1780243913875,48.34,73578.36,1.2,-0.01822,3e-05,1.39754]
[1780243919149,48.34,73578.91,1.2,-0.0182,3e-05,1.39648]
[1780243924951,48.34,73579.03,1.2,-0.0182,3e-05,1.39625]
[1780243929986,48.34,73577.3,1.2,-0.01825,3e-05,1.39957]
[1780243936030,48.34,73577.78,1.2,-0.01823,3e-05,1.39865]
[1780243949362,48.34,73577.91,1.2,-0.01823,3e-05,1.3984]
[1780243955162,48.34,73577.76,1.2,-0.01819,3e-05,1.39475]
[1780243960197,48.34,73578.06,1.2,-0.01818,3e-05,1.39418]
[1780243965233,48.34,73576.95,1.2,-0.01821,3e-05,1.39631]
[1780243970268,48.34,73574.46,1.2,-0.01829,3e-05,1.40163]
[1780243975303,48.35,73574.93,1.2,-0.01829,3e-05,1.40139]
[1780243980339,48.35,73574.79,1.2,-0.0183,3e-05,1.40229]
[1780243985372,48.36,73568.36,1.2,-0.0185,3e-05,1.41525]
[1780243990407,48.36,73568.42,1.2,-0.01851,3e-05,1.41562]
[1780243995443,48.37,73564.31,1.2,-0.01864,3e-05,1.42402]
[1780244000478,48.37,73558.05,1.2,-0.01883,3e-05,1.43657]
[1780244005513,48.37,73554.91,1.2,-0.01893,3e-05,1.44302]
[1780244010548,48.37,73553.32,1.2,-0.01899,3e-05,1.44638]
[1780244015585,48.38,73550.14,1.2,-0.01904,3e-05,1.44912]
[1780244019612,48.38,73537.95,1.2,-0.01943,3e-05,1.47368]
[1780244021624,48.4,73530.04,1.2,-0.01971,3e-05,1.49163]
[1780244026661,48.38,73530.23,1.2,-0.01968,3e-05,1.48969]
[1780244031701,48.38,73530.73,1.2,-0.01966,3e-05,1.48853]
[1780244039994,48.38,73533.5,1.2,-0.01957,3e-05,1.48268]
[1780244045793,48.38,73534.86,1.2,-0.01952,3e-05,1.47996]
[1780244051166,48.38,73529.58,1.2,-0.01969,3e-05,1.49056]
[1780244051374,48.38,73529.58,1.2,-0.01969,3e-05,1.49056]
[1780244051458,48.38,73524.39,1.2,-0.01986,3e-05,1.50105]
[1780244053904,48.38,73515.74,1.2,-0.02013,3e-05,1.51865]
[1780244053961,48.38,73518.17,1.2,-0.02006,3e-05,1.51369]
[1780244056280,48.38,73518.17,1.2,-0.02006,3e-05,1.51369]
[1780244056381,48.38,73517.65,1.2,-0.02007,3e-05,1.51475]
[1780244061910,48.38,73519.7,1.2,-0.02001,3e-05,1.51057]
[1780244066944,48.38,73521.02,1.2,-0.01996,3e-05,1.50788]
[1780244071980,48.38,73516.92,1.2,-0.02004,3e-05,1.5121]
[1780244076021,48.38,73510.08,1.2,-0.02026,3e-05,1.52608]
[1780244083065,48.38,73512.22,1.2,-0.02019,3e-05,1.5217]
[1780244088100,48.38,73514.24,1.2,-0.02013,3e-05,1.51756]
[1780244093135,48.38,73516.35,1.2,-0.02006,3e-05,1.51326]
[1780244099177,48.38,73517.47,1.2,-0.02003,3e-05,1.51098]
[1780244103206,48.38,73509.9,1.2,-0.02027,3e-05,1.52645]
[1780244106227,48.38,73517.24,1.2,-0.02003,3e-05,1.51144]
[1780244111262,48.38,73519.06,1.2,-0.01997,3e-05,1.50774]
[1780244116298,48.38,73519.18,1.2,-0.01997,3e-05,1.5075]
[1780244121333,48.38,73518.89,1.2,-0.01998,3e-05,1.50809]
[1780244126367,48.38,73520.99,1.2,-0.01991,3e-05,1.50382]
[1780244131403,48.38,73521.42,1.2,-0.01985,3e-05,1.49883]
[1780244138453,48.38,73522.64,1.2,-0.01981,3e-05,1.49636]
[1780244145501,48.38,73523.95,1.2,-0.01977,3e-05,1.49371]
[1780244150536,48.38,73524.75,1.2,-0.01974,3e-05,1.4921]
[1780244155572,48.38,73523.95,1.2,-0.01977,3e-05,1.49371]
[1780244158563,48.38,73524.01,1.2,-0.01976,3e-05,1.49359]
[1780244158641,48.38,73523.76,1.2,-0.01977,3e-05,1.49409]
[1780244164638,48.38,73535.27,1.2,-0.01941,3e-05,1.47098]
[1780244165641,48.38,73525.03,1.2,-0.01973,3e-05,1.49153]
[1780244171684,48.38,73524.74,1.2,-0.01974,3e-05,1.49212]
[1780244176719,48.38,73513.74,1.2,-0.02009,3e-05,1.51444]
[1780244181755,48.38,73508.76,1.2,-0.02025,3e-05,1.52463]
[1780244186789,48.38,73502.95,1.2,-0.02044,3e-05,1.53658]
[1780244191825,48.38,73498.36,1.2,-0.02055,3e-05,1.54213]
[1780244196860,48.39,73508.48,1.2,-0.02022,3e-05,1.52178]
[1780244201894,48.39,73511.21,1.2,-0.02013,3e-05,1.5162]
[1780244206932,48.39,73514.16,1.2,-0.02004,3e-05,1.51018]
[1780244208948,48.39,73503.71,1.2,-0.02038,3e-05,1.53158]
[1780244213981,48.39,73507.68,1.2,-0.02026,3e-05,1.52401]
[1780244219020,48.4,73510.37,1.2,-0.02018,3e-05,1.5193]
[1780244224054,48.4,73518.35,1.2,-0.01994,3e-05,1.50386]
[1780244230098,48.41,73519.5,1.2,-0.01992,3e-05,1.50261]
[1780244235131,48.42,73514.4,1.2,-0.0201,3e-05,1.51385]
[1780244240169,48.44,73513.96,1.2,-0.02015,3e-05,1.51695]
[1780244245206,48.44,73515.12,1.2,-0.02012,3e-05,1.51551]
[1780244250240,48.5,73518.08,1.2,-0.02015,3e-05,1.51707]
[1780244255275,48.52,73520.61,1.2,-0.02004,3e-05,1.50985]
[1780244261540,48.52,73520.93,1.2,-0.02004,3e-05,1.50936]
[1780244271635,48.54,73523.34,1.2,-0.02,3e-05,1.50681]
[1780244277428,48.54,73522.82,1.2,-0.02003,3e-05,1.50879]
[1780244286492,48.55,73523.06,1.2,-0.02004,3e-05,1.50967]
[1780244291774,48.56,73523.3,1.2,-0.02005,3e-05,1.50995]
[1780244300587,48.57,73523.3,1.2,-0.02007,3e-05,1.51131]
[1780244305628,48.58,73523.6,1.2,-0.02007,3e-05,1.51145]
[1780244311915,48.58,73525.63,1.2,-0.01997,3e-05,1.50413]
[1780244317712,48.59,73525.66,1.2,-0.01998,3e-05,1.50503]
[1780244322755,48.6,73525.58,1.2,-0.01999,3e-05,1.50598]
[1780244324768,48.6,73518.4,1.2,-0.02023,3e-05,1.52089]
[1780244325775,48.6,73510.4,1.2,-0.02049,3e-05,1.53742]
[1780244332054,48.63,73506.31,1.2,-0.02069,3e-05,1.54996]
[1780244338689,48.64,73506.31,1.2,-0.02071,3e-05,1.55115]
[1780244343900,48.65,73495.61,1.2,-0.02108,3e-05,1.57408]
[1780244352197,48.65,73494.33,1.2,-0.02113,3e-05,1.57731]
[1780244361019,48.65,73492.79,1.2,-0.02119,3e-05,1.58111]
[1780244368078,48.66,73491.89,1.2,-0.02123,3e-05,1.58343]
[1780244373113,48.66,73490.91,1.2,-0.02121,3e-05,1.58152]
[1780244374121,48.66,73498.56,1.2,-0.02095,3e-05,1.56557]
[1780244379155,48.67,73499.26,1.2,-0.02095,3e-05,1.56545]
[1780244384190,48.67,73499.48,1.2,-0.02095,3e-05,1.56547]
[1780244389225,48.68,73497.55,1.2,-0.02102,3e-05,1.56995]
[1780244394260,48.68,73495.89,1.2,-0.02109,3e-05,1.57385]
[1780244399295,48.68,73494.99,1.2,-0.02112,3e-05,1.57615]
[1780244405044,48.69,73492.71,1.2,-0.0212,3e-05,1.58126]
[1780244410373,48.69,73495.53,1.2,-0.02112,3e-05,1.57588]
[1780244416414,48.69,73494.43,1.2,-0.02116,3e-05,1.57871]
[1780244421451,48.7,73493.61,1.2,-0.0212,3e-05,1.58079]
[1780244426486,48.7,73492.28,1.2,-0.02125,3e-05,1.58393]
[1780244431875,48.7,73489.84,1.2,-0.02133,3e-05,1.5893]
[1780244431988,48.7,73489.84,1.2,-0.02133,3e-05,1.5893]
[1780244432033,48.7,73489.88,1.2,-0.02128,3e-05,1.58498]
[1780244438569,48.71,73492.98,1.2,-0.02118,3e-05,1.57898]
[1780244441688,48.71,73493.68,1.2,-0.02116,3e-05,1.57766]
[1780244441823,48.71,73493.68,1.2,-0.02116,3e-05,1.57766]
[1780244441906,48.71,73497.35,1.2,-0.02104,3e-05,1.57006]
[1780244446019,48.71,73503.64,1.2,-0.02083,3e-05,1.55727]
[1780244451660,48.71,73504.95,1.2,-0.0208,3e-05,1.55531]
[1780244456727,48.72,73508.54,1.2,-0.02069,3e-05,1.54831]
[1780244460863,48.72,73511.03,1.2,-0.02062,3e-05,1.5436]
[1780244460918,48.72,73517.06,1.2,-0.02042,3e-05,1.53134]
[1780244466766,48.73,73518.86,1.2,-0.02037,3e-05,1.52842]
[1780244473048,48.73,73519.67,1.2,-0.02036,3e-05,1.52753]
[1780244479856,48.74,73522.03,1.2,-0.0203,3e-05,1.52361]
[1780244486906,48.75,73523.02,1.2,-0.02028,3e-05,1.52247]
[1780244493188,48.75,73524.23,1.2,-0.0202,3e-05,1.51659]
[1780244499996,48.76,73524.23,1.2,-0.02021,3e-05,1.51745]
[1780244505041,48.77,73531.08,1.2,-0.02,3e-05,1.50423]
[1780244510069,48.77,73529.46,1.2,-0.02007,3e-05,1.50821]
[1780244514095,48.77,73521.64,1.2,-0.02033,3e-05,1.52459]
[1780244519130,48.78,73519.03,1.2,-0.02042,3e-05,1.53045]
[1780244521145,48.78,73507.57,1.2,-0.0208,3e-05,1.55421]
[1780244525174,48.78,73500.52,1.2,-0.02103,3e-05,1.56905]
[1780244532023,48.78,73496.09,1.2,-0.02119,3e-05,1.57847]
[1780244532308,48.78,73493.99,1.2,-0.02126,3e-05,1.58296]
[1780244532940,48.78,73493.99,1.2,-0.02126,3e-05,1.58296]
[1780244533011,48.78,73480.8,1.2,-0.02171,3e-05,1.61086]
[1780244533364,48.78,73480.8,1.2,-0.02171,3e-05,1.61086]
[1780244533480,48.78,73467.64,1.2,-0.02216,3e-05,1.63903]
[1780244535254,48.78,73458.95,1.2,-0.02246,4e-05,1.65714]
[1780244538187,48.77,73455.99,1.2,-0.02254,4e-05,1.6626]
[1780244537268,48.76,73441.44,1.2,-0.02305,4e-05,1.69345]
[1780244538950,48.76,73441.44,1.2,-0.02305,4e-05,1.69345]
[1780244538994,48.74,73450.73,1.2,-0.02266,4e-05,1.66996]
[1780244540569,48.74,73450.73,1.2,-0.02266,4e-05,1.66996]
[1780244543542,48.72,73453.33,1.2,-0.02252,4e-05,1.66114]
[1780244543549,48.7,73453.45,1.2,-0.02249,4e-05,1.65894]
[1780244549354,48.69,73455.51,1.2,-0.02238,4e-05,1.65234]
[1780244553622,48.69,73465.01,1.2,-0.02198,3e-05,1.62705]
[1780244557409,48.68,73474.9,1.2,-0.02164,3e-05,1.60576]
[1780244561438,48.68,73482.32,1.2,-0.02139,3e-05,1.59]
[1780244564931,48.68,73482.03,1.2,-0.0214,3e-05,1.59065]
[1780244570509,48.68,73482.39,1.2,-0.02139,3e-05,1.58988]
[1780244575545,48.68,73477.63,1.2,-0.02155,3e-05,1.59996]
[1780244579573,48.68,73467.38,1.2,-0.0219,3e-05,1.62181]
[1780244584609,48.67,73474.1,1.2,-0.02165,3e-05,1.60602]
[1780244588924,48.67,73458.3,1.2,-0.02219,4e-05,1.63957]
[1780244590025,48.67,73450.21,1.2,-0.02247,4e-05,1.65729]
[1780244595685,48.68,73450.55,1.2,-0.02248,4e-05,1.65755]
[1780244600724,48.68,73448.29,1.2,-0.02255,4e-05,1.662]
[1780244605757,48.67,73449.94,1.2,-0.02249,4e-05,1.65794]
[1780244610793,48.67,73455.0,1.2,-0.0223,4e-05,1.64655]
[1780244615828,48.67,73456.67,1.2,-0.02218,4e-05,1.63825]
[1780244620863,48.67,73456.92,1.2,-0.02217,4e-05,1.63743]
[1780244626905,48.66,73461.12,1.2,-0.02202,3e-05,1.62812]
[1780244631940,48.66,73471.23,1.2,-0.02166,3e-05,1.60633]
[1780244636976,48.66,73472.78,1.2,-0.02161,3e-05,1.60302]
[1780244642011,48.66,73473.9,1.2,-0.02157,3e-05,1.60066]
[1780244647047,48.66,73471.38,1.2,-0.02166,3e-05,1.60604]
[1780244652085,48.66,73465.53,1.2,-0.02186,3e-05,1.61849]
[1780244656112,48.66,73454.03,1.2,-0.02226,4e-05,1.64315]
[1780244661153,48.66,73452.27,1.2,-0.02232,4e-05,1.64661]
[1780244663161,48.66,73460.76,1.2,-0.02202,3e-05,1.62812]
[1780244668195,48.66,73464.83,1.2,-0.02187,3e-05,1.61919]
[1780244673273,48.65,73464.29,1.2,-0.02183,3e-05,1.61584]
[1780244679274,48.65,73464.6,1.2,-0.02182,3e-05,1.615]
[1780244684330,48.65,73464.27,1.2,-0.02183,3e-05,1.61555]
[1780244689365,48.65,73465.57,1.2,-0.02178,3e-05,1.61262]
[1780244694641,48.65,73473.4,1.2,-0.02151,3e-05,1.59582]
[1780244701846,48.65,73474.12,1.2,-0.02149,3e-05,1.59427]
[1780244707492,48.65,73466.28,1.2,-0.02175,3e-05,1.61095]
[1780244712528,48.65,73459.22,1.2,-0.022,3e-05,1.62595]
[1780244714786,48.65,73446.62,1.2,-0.02244,4e-05,1.65308]
[1780244719577,48.65,73438.03,1.2,-0.02274,4e-05,1.67146]
[1780244725383,48.62,73433.44,1.2,-0.02284,4e-05,1.67782]
[1780244730664,48.56,73427.26,1.2,-0.02293,4e-05,1.6833]
[1780244732679,48.55,73417.44,1.2,-0.02321,4e-05,1.69914]
[1780244736706,48.5,73432.87,1.2,-0.02255,4e-05,1.65887]
[1780244740734,48.5,73440.67,1.2,-0.02227,4e-05,1.6415]
[1780244744765,48.5,73449.43,1.2,-0.02196,3e-05,1.6225]
[1780244749798,48.5,73452.64,1.2,-0.02185,3e-05,1.61564]
[1780244755068,48.5,73454.42,1.2,-0.02179,3e-05,1.61192]
[1780244761890,48.5,73453.77,1.2,-0.02181,3e-05,1.61345]
[1780244763904,48.5,73445.78,1.2,-0.02209,4e-05,1.63067]
[1780244768938,48.5,73438.8,1.2,-0.02234,4e-05,1.6457]
[1780244769945,48.5,73428.98,1.2,-0.02268,4e-05,1.66712]
[1780244775209,48.5,73434.85,1.2,-0.02247,4e-05,1.65393]
[1780244781024,48.5,73436.84,1.2,-0.02239,4e-05,1.64932]
[1780244786061,48.49,73435.19,1.2,-0.02245,4e-05,1.65268]
[1780244791096,48.49,73441.15,1.2,-0.02218,4e-05,1.63511]
[1780244796130,48.49,73446.52,1.2,-0.02199,3e-05,1.62345]
[1780244801166,48.49,73452.75,1.2,-0.02177,3e-05,1.61017]
[1780244807208,48.49,73453.8,1.2,-0.02174,3e-05,1.60807]
[1780244812243,48.49,73460.9,1.2,-0.0215,3e-05,1.59306]
[1780244814259,48.5,73469.86,1.2,-0.02119,3e-05,1.57421]
[1780244819293,48.5,73471.55,1.2,-0.02114,3e-05,1.57105]
[1780244824328,48.5,73473.8,1.2,-0.02107,3e-05,1.56675]
[1780244830369,48.51,73473.16,1.2,-0.0211,3e-05,1.56862]
[1780244835404,48.51,73479.78,1.2,-0.02089,3e-05,1.55524]
[1780244840439,48.51,73479.73,1.2,-0.0209,3e-05,1.55591]
[1780244845475,48.52,73479.35,1.2,-0.02092,3e-05,1.55725]
[1780244850509,48.52,73478.12,1.2,-0.02097,3e-05,1.56036]
[1780244855545,48.55,73478.24,1.2,-0.02097,3e-05,1.55923]
[1780244862594,48.6,73478.19,1.2,-0.02108,3e-05,1.56638]
[1780244869642,48.63,73477.9,1.2,-0.02115,3e-05,1.57088]
[1780244874678,48.63,73477.79,1.2,-0.02116,3e-05,1.57154]
[1780244879713,48.64,73477.3,1.2,-0.02119,3e-05,1.573]
[1780244884752,48.64,73477.31,1.2,-0.02119,3e-05,1.57341]
[1780244889784,48.65,73479.35,1.2,-0.02114,3e-05,1.57039]
[1780244894819,48.65,73478.77,1.2,-0.02117,3e-05,1.57205]
[1780244899854,48.66,73478.21,1.2,-0.0212,3e-05,1.57366]
[1780244906131,48.66,73478.15,1.2,-0.02121,3e-05,1.57439]
[1780244913953,48.67,73477.22,1.2,-0.02119,3e-05,1.57271]
[1780244921002,48.67,73477.32,1.2,-0.0212,3e-05,1.57312]
[1780244926131,48.67,73477.64,1.2,-0.02119,3e-05,1.57271]
[1780244936342,48.68,73477.71,1.2,-0.02121,3e-05,1.57361]
[1780244942150,48.69,73477.31,1.2,-0.02123,3e-05,1.57496]
[1780244948193,48.69,73477.94,1.2,-0.02122,3e-05,1.57417]
[1780244954234,48.69,73477.91,1.2,-0.02123,3e-05,1.57477]
[1780244962291,48.7,73477.69,1.2,-0.02125,3e-05,1.57593]
[1780244968332,48.7,73478.63,1.2,-0.02122,3e-05,1.57449]
[1780244973367,48.71,73478.93,1.2,-0.02116,3e-05,1.57002]
[1780244976621,48.71,73487.39,1.2,-0.02089,3e-05,1.55267]
[1780244982432,48.75,73487.47,1.2,-0.02096,3e-05,1.55755]
[1780244984449,48.75,73502.85,1.2,-0.02046,3e-05,1.52605]
[1780244989479,48.82,73509.52,1.2,-0.02038,3e-05,1.52145]
[1780244994515,48.89,73508.24,1.2,-0.02056,3e-05,1.53278]
[1780244999550,48.94,73503.81,1.2,-0.02083,3e-05,1.54929]
[1780245002570,48.95,73493.33,1.2,-0.02118,3e-05,1.57142]
[1780245007605,48.95,73491.99,1.2,-0.02123,3e-05,1.57467]
[1780245013647,48.95,73487.4,1.2,-0.0214,3e-05,1.58474]
[1780245018684,48.96,73491.3,1.2,-0.02127,3e-05,1.57696]
[1780245023717,48.96,73492.56,1.2,-0.02124,3e-05,1.57475]
[1780245028753,48.96,73492.74,1.2,-0.02124,3e-05,1.57482]
[1780245033788,48.97,73489.94,1.2,-0.02128,3e-05,1.57678]
[1780245039832,48.97,73490.41,1.2,-0.02127,3e-05,1.57631]
[1780245044867,48.97,73490.79,1.2,-0.02127,3e-05,1.57594]
[1780245049902,48.98,73491.09,1.2,-0.02126,3e-05,1.57573]
[1780245054936,48.98,73489.46,1.2,-0.02133,3e-05,1.57954]
[1780245060659,48.98,73489.62,1.2,-0.02132,3e-05,1.57944]
[1780245061175,48.98,73489.88,1.2,-0.02132,3e-05,1.57913]
[1780245061276,48.98,73461.25,1.2,-0.02231,4e-05,1.63994]
[1780245062997,48.98,73449.86,1.2,-0.02271,4e-05,1.6647]
[1780245065273,48.98,73449.39,1.2,-0.02273,4e-05,1.66568]
[1780245065372,48.98,73447.85,1.2,-0.02278,4e-05,1.66895]
[1780245071053,48.98,73446.14,1.2,-0.02284,4e-05,1.67245]
[1780245076092,48.98,73447.12,1.2,-0.0228,4e-05,1.67009]
[1780245081122,48.98,73443.07,1.2,-0.02294,4e-05,1.67884]
[1780245086158,48.98,73438.64,1.2,-0.0231,4e-05,1.68825]
[1780245091192,48.97,73436.96,1.2,-0.02309,4e-05,1.68717]
[1780245096228,48.97,73434.77,1.2,-0.02317,4e-05,1.69176]
[1780245102269,48.97,73435.03,1.2,-0.02316,4e-05,1.69098]
[1780245107545,48.97,73450.74,1.2,-0.02259,4e-05,1.65642]
[1780245113352,48.97,73448.95,1.2,-0.02266,4e-05,1.66047]
[1780245118387,48.97,73448.6,1.2,-0.02267,4e-05,1.66136]
[1780245124430,48.97,73446.98,1.2,-0.02273,4e-05,1.66503]
[1780245129465,48.97,73446.78,1.2,-0.02274,4e-05,1.66558]
[1780245134500,48.97,73447.05,1.2,-0.02273,4e-05,1.66514]
[1780245139535,48.97,73437.65,1.2,-0.02307,4e-05,1.68546]
[1780245144570,48.97,73435.85,1.2,-0.02312,4e-05,1.68892]
[1780245149606,48.96,73436.1,1.2,-0.0231,4e-05,1.68786]
[1780245153637,48.96,73441.38,1.2,-0.02285,4e-05,1.67139]
[1780245158671,48.96,73441.03,1.2,-0.02286,4e-05,1.67178]
[1780245163706,48.96,73440.83,1.2,-0.02286,4e-05,1.67184]
[1780245165721,48.95,73433.75,1.2,-0.02311,4e-05,1.68724]
[1780245167733,48.95,73425.32,1.2,-0.02341,4e-05,1.70568]
[1780245172094,48.95,73427.42,1.2,-0.02333,4e-05,1.70051]
[1780245173777,48.95,73420.5,1.2,-0.02358,4e-05,1.71566]
[1780245176368,48.95,73415.75,1.2,-0.02375,4e-05,1.72598]
[1780245176798,48.94,73415.87,1.2,-0.02374,4e-05,1.72554]
[1780245181832,48.93,73417.08,1.2,-0.02366,4e-05,1.72037]
[1780245185861,48.91,73407.77,1.2,-0.02397,4e-05,1.73896]
[1780245188402,48.9,73405.98,1.2,-0.024,4e-05,1.74109]
[1780245188644,48.9,73405.98,1.2,-0.024,4e-05,1.74109]
[1780245188653,48.87,73400.08,1.2,-0.02416,4e-05,1.75055]
[1780245189655,48.87,73400.08,1.2,-0.02416,4e-05,1.75055]
[1780245189755,48.85,73397.61,1.2,-0.02422,4e-05,1.75405]
[1780245190529,48.85,73397.61,1.2,-0.02422,4e-05,1.75405]
[1780245190631,48.84,73403.65,1.2,-0.02395,4e-05,1.7382]
[1780245192204,48.84,73403.65,1.2,-0.02395,4e-05,1.7382]
[1780245192279,48.82,73414.75,1.2,-0.02351,4e-05,1.7112]
[1780245193228,48.82,73414.75,1.2,-0.02351,4e-05,1.7112]
[1780245193310,48.82,73414.65,1.2,-0.02351,4e-05,1.71127]
[1780245195937,48.82,73412.22,1.2,-0.0236,4e-05,1.71657]
[1780245198789,48.82,73410.42,1.2,-0.02366,4e-05,1.72029]
[1780245200973,48.8,73391.7,1.2,-0.02432,4e-05,1.76017]
[1780245206008,48.73,73396.01,1.2,-0.024,4e-05,1.74087]
[1780245211046,48.71,73395.76,1.2,-0.02391,4e-05,1.73448]
[1780245216083,48.7,73390.69,1.2,-0.02406,4e-05,1.7437]
[1780245218337,48.67,73383.25,1.2,-0.02429,4e-05,1.75701]
[1780245221116,48.64,73370.93,1.2,-0.0247,4e-05,1.78155]
[1780245226123,48.58,73372.41,1.2,-0.02449,4e-05,1.76937]
[1780245226221,48.58,73372.41,1.2,-0.02449,4e-05,1.76937]
[1780245226248,48.57,73369.57,1.2,-0.02457,4e-05,1.77388]
[1780245232675,48.49,73366.39,1.2,-0.02452,4e-05,1.77094]
[1780245232787,48.49,73366.39,1.2,-0.02452,4e-05,1.77094]
[1780245232843,48.46,73364.75,1.2,-0.02452,4e-05,1.77064]
[1780245234294,48.46,73364.96,1.2,-0.02451,4e-05,1.77016]
[1780245234387,48.45,73346.02,1.2,-0.02522,4e-05,1.81227]
[1780245236243,48.42,73326.87,1.2,-0.0259,4e-05,1.85297]
[1780245237324,48.42,73326.87,1.2,-0.0259,4e-05,1.85297]
[1780245237345,48.39,73335.27,1.2,-0.02551,4e-05,1.82957]
[1780245238390,48.39,73335.27,1.2,-0.02551,4e-05,1.82957]
[1780245238482,48.39,73335.27,1.2,-0.02551,4e-05,1.82957]
[1780245238601,48.36,73364.0,1.2,-0.02431,4e-05,1.75768]
[1780245239425,48.36,73364.0,1.2,-0.02431,4e-05,1.75768]
[1780245239500,48.36,73364.0,1.2,-0.02431,4e-05,1.75768]
[1780245239524,48.36,73378.69,1.2,-0.02375,4e-05,1.72409]
[1780245241172,48.36,73378.93,1.2,-0.02374,4e-05,1.72346]
[1780245241433,48.36,73378.93,1.2,-0.02374,4e-05,1.72346]
[1780245241618,48.36,73370.56,1.2,-0.02405,4e-05,1.7425]
[1780245247338,48.34,73377.8,1.2,-0.02375,4e-05,1.72405]
[1780245248586,48.34,73361.85,1.2,-0.02434,4e-05,1.75965]
[1780245249020,48.34,73361.85,1.2,-0.02434,4e-05,1.75965]
[1780245249346,48.34,73362.11,1.2,-0.02433,4e-05,1.75905]
[1780245250910,48.34,73362.11,1.2,-0.02433,4e-05,1.75905]
[1780245251012,48.3,73356.07,1.2,-0.02447,4e-05,1.76741]
[1780245254357,48.22,73357.91,1.2,-0.02423,4e-05,1.75302]
[1780245254452,48.22,73367.67,1.2,-0.02385,4e-05,1.73013]
[1780245255367,48.22,73367.67,1.2,-0.02385,4e-05,1.73013]
[1780245255400,48.22,73367.67,1.2,-0.02385,4e-05,1.73013]
[1780245255466,48.22,73373.34,1.2,-0.02363,4e-05,1.71676]
[1780245257341,48.21,73373.16,1.2,-0.02363,4e-05,1.71673]
[1780245257542,48.21,73357.93,1.2,-0.02419,4e-05,1.7507]
[1780245258657,48.2,73350.53,1.2,-0.02447,4e-05,1.76732]
[1780245261243,48.17,73348.46,1.2,-0.02447,4e-05,1.76704]
[1780245265944,48.03,73348.37,1.2,-0.02414,4e-05,1.74755]
[1780245266020,47.99,73352.43,1.2,-0.02391,4e-05,1.73352]
[1780245266471,47.99,73351.67,1.2,-0.02393,4e-05,1.73482]
[1780245269244,47.98,73349.49,1.2,-0.024,4e-05,1.73848]
[1780245269491,47.98,73349.61,1.2,-0.02398,4e-05,1.73775]
[1780245273522,47.97,73354.99,1.2,-0.02369,4e-05,1.7191]
[1780245278801,47.95,73352.39,1.2,-0.02375,4e-05,1.72289]
[1780245281888,47.91,73320.05,1.2,-0.02492,4e-05,1.79264]
[1780245286619,47.79,73326.88,1.2,-0.02435,4e-05,1.75858]
[1780245288875,47.72,73335.35,1.2,-0.02387,4e-05,1.72973]
[1780245292904,47.68,73327.0,1.2,-0.0241,4e-05,1.74347]
[1780245298707,47.67,73326.01,1.2,-0.02412,4e-05,1.74459]
[1780245302375,47.67,73323.44,1.2,-0.02421,4e-05,1.75011]
[1780245302382,47.67,73323.44,1.2,-0.02421,4e-05,1.75011]
[1780245302988,47.67,73333.17,1.2,-0.02384,4e-05,1.72752]
[1780245303961,47.67,73333.17,1.2,-0.02384,4e-05,1.72752]
[1780245304749,47.67,73334.85,1.2,-0.02377,4e-05,1.72365]
[1780245308776,47.67,73324.78,1.2,-0.02416,4e-05,1.74695]
[1780245311797,47.67,73337.75,1.2,-0.02366,4e-05,1.71685]
[1780245314819,47.66,73328.68,1.2,-0.02399,4e-05,1.73663]
[1780245319855,47.64,73322.14,1.2,-0.02421,4e-05,1.74977]
[1780245324890,47.63,73326.94,1.2,-0.02399,4e-05,1.73645]
[1780245329927,47.62,73330.46,1.2,-0.02382,4e-05,1.72631]
[1780245335966,47.6,73333.93,1.2,-0.02359,4e-05,1.71156]
[1780245341003,47.59,73330.75,1.2,-0.02368,4e-05,1.71705]
[1780245343976,47.58,73332.22,1.2,-0.02361,4e-05,1.71292]
[1780245344033,47.58,73336.53,1.2,-0.02344,4e-05,1.70266]
[1780245344280,47.58,73336.53,1.2,-0.02344,4e-05,1.70266]
[1780245345030,47.58,73318.93,1.2,-0.02411,4e-05,1.74296]
[1780245346038,47.58,73308.57,1.2,-0.02452,4e-05,1.76721]
[1780245347044,47.57,73296.96,1.2,-0.02497,4e-05,1.79411]
[1780245348051,47.56,73286.67,1.2,-0.02536,4e-05,1.81766]
[1780245350066,47.54,73294.85,1.2,-0.02498,4e-05,1.79515]
[1780245351073,47.54,73301.18,1.2,-0.02471,4e-05,1.77901]
[1780245354101,47.49,73307.73,1.2,-0.02435,4e-05,1.75728]
[1780245355691,47.49,73308.46,1.2,-0.02432,4e-05,1.75511]
[1780245355772,47.49,73314.38,1.2,-0.02408,4e-05,1.74081]
[1780245361151,47.47,73321.02,1.2,-0.02379,4e-05,1.72334]
[1780245366184,47.46,73314.24,1.2,-0.02402,4e-05,1.73713]
[1780245368199,47.45,73306.21,1.2,-0.02432,4e-05,1.7551]
[1780245372881,47.45,73306.48,1.2,-0.0243,4e-05,1.75402]
[1780245373083,47.45,73306.48,1.2,-0.0243,4e-05,1.75402]
[1780245373122,47.44,73297.91,1.2,-0.02461,4e-05,1.77248]
[1780245373366,47.44,73297.91,1.2,-0.02461,4e-05,1.77248]
[1780245373391,47.44,73297.91,1.2,-0.02461,4e-05,1.77248]
[1780245373467,47.44,73288.47,1.2,-0.02498,4e-05,1.79493]
[1780245376338,47.37,73285.21,1.2,-0.02495,4e-05,1.79307]
[1780245376359,47.34,73287.66,1.2,-0.02477,4e-05,1.78223]
[1780245379459,47.27,73289.5,1.2,-0.02454,4e-05,1.76832]
[1780245379661,47.21,73300.13,1.2,-0.02398,4e-05,1.73443]
[1780245382573,47.2,73307.23,1.2,-0.02368,4e-05,1.7167]
[1780245387332,47.19,73317.34,1.2,-0.02328,4e-05,1.69193]
[1780245392644,47.18,73318.09,1.2,-0.02316,4e-05,1.68382]
[1780245398410,47.16,73323.13,1.2,-0.02294,4e-05,1.67085]
[1780245403460,47.15,73316.93,1.2,-0.02315,4e-05,1.68363]
[1780245407487,47.15,73324.68,1.2,-0.02284,4e-05,1.66475]
[1780245409064,47.14,73338.0,1.2,-0.02234,4e-05,1.63418]
[1780245414537,47.14,73341.86,1.2,-0.02219,4e-05,1.62455]
[1780245419573,47.13,73344.9,1.2,-0.02206,4e-05,1.61681]
[1780245424607,47.12,73343.58,1.2,-0.02209,4e-05,1.61881]
[1780245430650,47.11,73344.1,1.2,-0.02205,4e-05,1.61632]
[1780245435685,47.1,73340.15,1.2,-0.02218,4e-05,1.62411]
[1780245438842,47.1,73339.88,1.2,-0.02218,4e-05,1.62431]
[1780245440894,47.1,73340.04,1.2,-0.02217,4e-05,1.62354]
[1780245440930,47.1,73346.9,1.2,-0.02192,4e-05,1.60809]
[1780245444764,47.09,73361.41,1.2,-0.02139,4e-05,1.57552]
[1780245449797,47.09,73366.32,1.2,-0.02121,4e-05,1.56432]
[1780245454831,47.09,73366.37,1.2,-0.02114,4e-05,1.55942]
[1780245459868,47.08,73369.11,1.2,-0.02104,3e-05,1.55308]
[1780245463143,47.08,73378.93,1.2,-0.0207,3e-05,1.53177]
[1780245468931,47.08,73382.76,1.2,-0.02056,3e-05,1.52343]
[1780245473968,47.08,73382.12,1.2,-0.02058,3e-05,1.52469]
[1780245479003,47.08,73383.18,1.2,-0.02054,3e-05,1.52234]
[1780245483032,47.08,73390.79,1.2,-0.02028,3e-05,1.50617]
[1780245488069,47.08,73391.1,1.2,-0.02027,3e-05,1.50557]
[1780245493104,47.08,73391.37,1.2,-0.02027,3e-05,1.50503]
[1780245498139,47.08,73391.29,1.2,-0.02027,3e-05,1.50522]
[1780245503174,47.08,73387.9,1.2,-0.02038,3e-05,1.51236]
[1780245508209,47.08,73384.43,1.2,-0.0205,3e-05,1.51961]
[1780245513245,47.08,73383.77,1.2,-0.02047,3e-05,1.51667]
[1780245515226,47.08,73383.16,1.2,-0.02049,3e-05,1.51795]
[1780245515745,47.08,73382.84,1.2,-0.0205,3e-05,1.51861]
[1780245515922,47.08,73382.84,1.2,-0.0205,3e-05,1.51861]
[1780245516265,47.08,73385.6,1.2,-0.0204,3e-05,1.51273]
[1780245517273,47.08,73407.53,1.2,-0.01967,3e-05,1.4668]
[1780245517607,47.08,73407.53,1.2,-0.01967,3e-05,1.4668]
[1780245517653,47.08,73407.72,1.2,-0.01966,3e-05,1.46641]
[1780245523563,47.08,73405.78,1.2,-0.01973,3e-05,1.47082]
[1780245530364,47.08,73409.16,1.2,-0.01963,3e-05,1.46429]
[1780245535400,47.09,73408.67,1.2,-0.01965,3e-05,1.46563]
[1780245541445,47.09,73412.32,1.2,-0.01954,3e-05,1.45851]
[1780245546478,47.09,73415.95,1.2,-0.01942,3e-05,1.45144]
[1780245551513,47.09,73416.59,1.2,-0.01941,3e-05,1.45056]
[1780245555238,47.1,73424.85,1.2,-0.01915,3e-05,1.43409]
[1780245560575,47.1,73425.79,1.2,-0.01913,3e-05,1.43276]
[1780245565612,47.11,73425.81,1.2,-0.01913,3e-05,1.4333]
[1780245567623,47.11,73418.29,1.2,-0.01938,3e-05,1.44888]
[1780245569638,47.11,73409.99,1.2,-0.01966,3e-05,1.46613]
[1780245575679,47.11,73410.31,1.2,-0.0196,3e-05,1.46173]
[1780245580715,47.12,73410.36,1.2,-0.0196,3e-05,1.46194]
[1780245582728,47.12,73424.17,1.2,-0.01915,3e-05,1.4338]
[1780245586756,47.12,73417.01,1.2,-0.01939,3e-05,1.44884]
[1780245591794,47.12,73417.0,1.2,-0.0194,3e-05,1.44934]
[1780245596829,47.13,73418.15,1.2,-0.01937,3e-05,1.44739]
[1780245601865,47.13,73410.93,1.2,-0.01961,3e-05,1.46263]
[1780245602876,47.13,73403.12,1.2,-0.01987,3e-05,1.47884]
[1780245607880,47.13,73401.89,1.2,-0.01991,3e-05,1.4815]
[1780245608024,47.13,73401.89,1.2,-0.01991,3e-05,1.4815]
[1780245608029,47.13,73392.17,1.2,-0.02024,3e-05,1.50188]
[1780245609921,47.13,73382.73,1.2,-0.02056,3e-05,1.52201]
[1780245611582,47.13,73382.89,1.2,-0.02056,3e-05,1.52173]
[1780245611935,47.13,73383.09,1.2,-0.02055,3e-05,1.52137]
[1780245616971,47.14,73389.69,1.2,-0.02033,3e-05,1.50772]
[1780245622348,47.14,73385.55,1.2,-0.02048,3e-05,1.51679]
[1780245625348,47.14,73387.27,1.2,-0.02043,3e-05,1.51339]
[1780245626377,47.14,73386.84,1.2,-0.02044,3e-05,1.51447]
[1780245632076,47.14,73386.2,1.2,-0.02042,3e-05,1.5121]
[1780245637112,47.15,73392.4,1.2,-0.02022,3e-05,1.49955]
[1780245643156,47.15,73394.16,1.2,-0.02017,3e-05,1.49654]
[1780245650205,47.16,73396.53,1.2,-0.0201,3e-05,1.4924]
[1780245655240,47.16,73398.85,1.2,-0.02003,3e-05,1.48815]
[1780245664302,47.17,73399.17,1.2,-0.02004,3e-05,1.4886]
[1780245669337,47.17,73402.26,1.2,-0.01994,3e-05,1.48235]
[1780245672359,47.18,73410.8,1.2,-0.01966,3e-05,1.46472]
[1780245677393,47.18,73413.06,1.2,-0.01959,3e-05,1.46041]
[1780245682428,47.18,73412.65,1.2,-0.01962,3e-05,1.46203]
[1780245687463,47.19,73412.91,1.2,-0.01962,3e-05,1.46214]
[1780245693187,47.19,73409.98,1.2,-0.01966,3e-05,1.4642]
[1780245699548,47.19,73409.09,1.2,-0.0197,3e-05,1.46628]
[1780245704830,47.2,73404.5,1.2,-0.01986,3e-05,1.47629]
[1780245710627,47.2,73399.81,1.2,-0.02002,3e-05,1.48673]
[1780245716668,47.21,73398.8,1.2,-0.02007,3e-05,1.48942]
[1780245721702,47.21,73399.13,1.2,-0.02006,3e-05,1.48919]
[1780245726738,47.21,73399.48,1.2,-0.02006,3e-05,1.48883]
[1780245733788,47.21,73399.06,1.2,-0.02007,3e-05,1.48964]
[1780245738822,47.21,73398.82,1.2,-0.02008,3e-05,1.49009]
[1780245743858,47.21,73398.83,1.2,-0.02008,3e-05,1.49003]
[1780245749237,47.21,73398.27,1.2,-0.02009,3e-05,1.49118]
[1780245755182,47.21,73391.88,1.2,-0.02025,3e-05,1.50023]
[1780245760977,47.21,73389.21,1.2,-0.02034,3e-05,1.50569]
[1780245766013,47.21,73386.14,1.2,-0.02044,3e-05,1.51201]
[1780245771054,47.21,73382.07,1.2,-0.02058,3e-05,1.52044]
[1780245776089,47.2,73385.12,1.2,-0.02047,3e-05,1.51378]
[1780245781125,47.2,73382.34,1.2,-0.02056,3e-05,1.51953]
[1780245786160,47.2,73383.16,1.2,-0.02053,3e-05,1.51766]
[1780245791194,47.2,73383.59,1.2,-0.02052,3e-05,1.51663]
[1780245796232,47.2,73383.02,1.2,-0.02054,3e-05,1.51774]
[1780245801265,47.2,73384.14,1.2,-0.0205,3e-05,1.51527]
[1780245806300,47.2,73385.49,1.2,-0.02046,3e-05,1.51277]
[1780245811334,47.21,73385.66,1.2,-0.0204,3e-05,1.50864]
[1780245816370,47.21,73389.49,1.2,-0.02027,3e-05,1.50062]
[1780245821404,47.21,73396.69,1.2,-0.02003,3e-05,1.48567]
[1780245826440,47.21,73396.78,1.2,-0.02004,3e-05,1.48584]
[1780245831476,47.21,73397.19,1.2,-0.02002,3e-05,1.48514]
[1780245838524,47.21,73396.59,1.2,-0.02005,3e-05,1.48688]
[1780245843559,47.22,73394.75,1.2,-0.02012,3e-05,1.49137]
[1780245845536,47.22,73394.82,1.2,-0.02012,3e-05,1.49134]
[1780245846585,47.22,73394.76,1.2,-0.02013,3e-05,1.4917]
[1780245852628,47.23,73395.43,1.2,-0.02012,3e-05,1.49097]
[1780245857664,47.23,73396.36,1.2,-0.0201,3e-05,1.48959]
[1780245862699,47.24,73398.11,1.2,-0.02005,3e-05,1.48648]
[1780245867733,47.24,73397.14,1.2,-0.02009,3e-05,1.48905]
[1780245872770,47.24,73397.17,1.2,-0.02004,3e-05,1.48532]
[1780245878810,47.25,73396.85,1.2,-0.02006,3e-05,1.48665]
[1780245883854,47.25,73396.56,1.2,-0.02008,3e-05,1.4878]
[1780245884861,47.25,73379.19,1.2,-0.02067,3e-05,1.52455]
[1780245890930,47.26,73378.07,1.2,-0.02072,3e-05,1.52722]
[1780245896198,47.26,73379.81,1.2,-0.02066,3e-05,1.5238]
[1780245897977,47.26,73387.15,1.2,-0.02041,3e-05,1.5083]
[1780245903012,47.26,73385.35,1.2,-0.02048,3e-05,1.51254]
[1780245904022,47.26,73377.39,1.2,-0.02075,3e-05,1.52954]
[1780245906273,47.26,73368.93,1.2,-0.02105,3e-05,1.54781]
[1780245912080,47.26,73366.57,1.2,-0.02113,4e-05,1.55303]
[1780245916044,47.27,73366.62,1.2,-0.02113,4e-05,1.55299]
[1780245916148,47.27,73354.47,1.2,-0.02156,4e-05,1.57943]
[1780245922576,47.27,73352.09,1.2,-0.02165,4e-05,1.58457]
[1780245925543,47.26,73352.59,1.2,-0.02163,4e-05,1.58333]
[1780245925658,47.26,73352.59,1.2,-0.02163,4e-05,1.58333]
[1780245925639,47.26,73352.99,1.2,-0.02161,4e-05,1.58243]
[1780245926418,47.26,73360.09,1.2,-0.02136,4e-05,1.56692]
[1780245931221,47.26,73363.54,1.2,-0.02118,4e-05,1.55513]
[1780245936488,47.26,73364.13,1.2,-0.02116,4e-05,1.55394]
[1780245936953,47.26,73364.13,1.2,-0.02116,4e-05,1.55394]
[1780245937263,47.26,73364.13,1.2,-0.02116,4e-05,1.55396]
[1780245942298,47.27,73364.87,1.2,-0.02114,4e-05,1.55246]
[1780245947333,47.27,73364.66,1.2,-0.02115,4e-05,1.553]
[1780245953375,47.27,73363.74,1.2,-0.02118,4e-05,1.55509]
[1780245958411,47.27,73363.23,1.2,-0.0212,4e-05,1.55628]
[1780245959417,47.27,73355.75,1.2,-0.02147,4e-05,1.57251]
[1780245964452,47.27,73352.57,1.2,-0.02158,4e-05,1.57936]
[1780245969489,47.27,73346.97,1.2,-0.02178,4e-05,1.59147]
[1780245974523,47.26,73347.83,1.2,-0.02174,4e-05,1.58932]
[1780245979559,47.26,73353.65,1.2,-0.02153,4e-05,1.57633]
[1780245983586,47.26,73361.5,1.2,-0.02125,4e-05,1.55915]
[1780245988621,47.26,73367.84,1.2,-0.02102,3e-05,1.54543]
[1780245994664,47.26,73369.04,1.2,-0.02093,3e-05,1.53867]
[1780246001713,47.26,73369.5,1.2,-0.02092,3e-05,1.53787]
[1780246006750,47.26,73372.64,1.2,-0.02081,3e-05,1.5313]
[1780246015818,47.27,73372.64,1.2,-0.02082,3e-05,1.53166]
[1780246018091,47.27,73371.5,1.2,-0.02086,3e-05,1.53414]
[1780246018155,47.27,73371.3,1.2,-0.02086,3e-05,1.53461]
[1780246019132,47.27,73371.3,1.2,-0.02086,3e-05,1.53461]
[1780246019176,47.27,73371.3,1.2,-0.02086,3e-05,1.53461]
[1780246019213,47.27,73370.36,1.2,-0.0209,3e-05,1.53666]
[1780246020571,47.27,73370.36,1.2,-0.0209,3e-05,1.53666]
[1780246020656,47.27,73369.72,1.2,-0.02092,3e-05,1.53811]
[1780246022185,47.27,73369.72,1.2,-0.02092,3e-05,1.53811]
[1780246022323,47.27,73369.72,1.2,-0.02092,3e-05,1.53811]
[1780246022425,47.27,73363.63,1.2,-0.02113,4e-05,1.55126]
[1780246024706,47.27,73363.63,1.2,-0.02113,4e-05,1.55126]
[1780246024709,47.27,73362.94,1.2,-0.02116,4e-05,1.55276]
[1780246025887,47.27,73346.76,1.2,-0.02173,4e-05,1.58802]
[1780246026942,47.27,73346.76,1.2,-0.02173,4e-05,1.58802]
[1780246027044,47.27,73336.49,1.2,-0.0221,4e-05,1.61066]
[1780246031311,47.27,73336.51,1.2,-0.0221,4e-05,1.61034]
[1780246031395,47.27,73336.51,1.2,-0.0221,4e-05,1.61034]
[1780246031415,47.27,73337.99,1.2,-0.02204,4e-05,1.60688]
[1780246032936,47.26,73343.38,1.2,-0.02185,4e-05,1.59487]
[1780246037195,47.26,73349.4,1.2,-0.02163,4e-05,1.58142]
[1780246043008,47.26,73348.35,1.2,-0.02166,4e-05,1.58343]
[1780246048046,47.26,73353.94,1.2,-0.02146,4e-05,1.57103]
[1780246052069,47.26,73357.43,1.2,-0.02127,4e-05,1.55901]
[1780246057336,47.26,73353.98,1.2,-0.0214,4e-05,1.56641]
[1780246063146,47.26,73357.36,1.2,-0.02127,4e-05,1.55895]
[1780246067406,47.26,73362.79,1.2,-0.02108,4e-05,1.54715]
[1780246073216,47.26,73362.75,1.2,-0.02108,4e-05,1.54725]
[1780246078252,47.26,73363.12,1.2,-0.02107,4e-05,1.54646]
[1780246083286,47.26,73359.66,1.2,-0.02119,4e-05,1.55393]
[1780246084294,47.26,73351.38,1.2,-0.02149,4e-05,1.57191]
[1780246090336,47.25,73347.52,1.2,-0.02162,4e-05,1.58005]
[1780246096378,47.25,73346.68,1.2,-0.02164,4e-05,1.58147]
[1780246101412,47.25,73348.09,1.2,-0.02159,4e-05,1.57811]
[1780246106448,47.25,73348.44,1.2,-0.02157,4e-05,1.57708]
[1780246111483,47.24,73345.28,1.2,-0.02162,4e-05,1.57895]
[1780246115511,47.24,73338.96,1.2,-0.02183,4e-05,1.59217]
[1780246116737,47.24,73338.96,1.2,-0.02183,4e-05,1.59217]
[1780246116831,47.24,73338.96,1.2,-0.02183,4e-05,1.59217]
[1780246116949,47.24,73338.25,1.2,-0.02185,4e-05,1.59356]
[1780246117045,47.24,73338.25,1.2,-0.02185,4e-05,1.59356]
[1780246119540,47.23,73331.64,1.2,-0.02209,4e-05,1.60764]
[1780246121815,47.23,73332.64,1.2,-0.02205,4e-05,1.60523]
[1780246121841,47.23,73332.64,1.2,-0.02205,4e-05,1.60523]
[1780246121903,47.23,73330.08,1.2,-0.02214,4e-05,1.61072]
[1780246127826,47.22,73334.5,1.2,-0.02196,4e-05,1.59973]
[1780246133637,47.21,73333.45,1.2,-0.02198,4e-05,1.601]
[1780246134112,47.21,73333.45,1.2,-0.02198,4e-05,1.601]
[1780246134118,47.21,73333.35,1.2,-0.02198,4e-05,1.60123]
[1780246139680,47.21,73332.74,1.2,-0.02199,4e-05,1.60155]
[1780246142801,47.2,73333.52,1.2,-0.02195,4e-05,1.59949]
[1780246142905,47.2,73334.42,1.2,-0.02192,4e-05,1.59734]
[1780246148749,47.2,73336.06,1.2,-0.02184,4e-05,1.59282]
[1780246153779,47.19,73335.51,1.2,-0.02185,4e-05,1.59331]
[1780246162842,47.18,73335.29,1.2,-0.02184,4e-05,1.59251]
[1780246167877,47.18,73335.01,1.2,-0.02184,4e-05,1.59243]
[1780246172911,47.17,73334.48,1.2,-0.02179,4e-05,1.5885]
[1780246177947,47.17,73334.65,1.2,-0.02177,4e-05,1.58747]
[1780246182983,47.16,73331.38,1.2,-0.02188,4e-05,1.59403]
[1780246188250,47.16,73332.09,1.2,-0.02184,4e-05,1.59177]
[1780246194062,47.15,73331.9,1.2,-0.02184,4e-05,1.59137]
[1780246199096,47.14,73330.32,1.2,-0.02188,4e-05,1.59417]
[1780246204131,47.14,73328.58,1.2,-0.02193,4e-05,1.59733]
[1780246206162,47.14,73339.2,1.2,-0.02154,4e-05,1.57355]
[1780246211181,47.13,73337.94,1.2,-0.02158,4e-05,1.57591]
[1780246217222,47.13,73338.19,1.2,-0.02156,4e-05,1.57477]
[1780246220430,47.13,73339.62,1.2,-0.02151,4e-05,1.57154]
[1780246222912,47.13,73339.62,1.2,-0.02151,4e-05,1.57135]
[1780246222984,47.12,73339.62,1.2,-0.0215,4e-05,1.57106]
[1780246228574,47.12,73338.17,1.2,-0.02155,4e-05,1.57375]
[1780246236358,47.12,73337.65,1.2,-0.0215,4e-05,1.56977]
[1780246242400,47.11,73337.36,1.2,-0.0215,4e-05,1.56987]
[1780246248714,47.11,73336.89,1.2,-0.02151,4e-05,1.57036]
[1780246253722,47.11,73337.18,1.2,-0.02149,4e-05,1.56938]
[1780246258784,47.1,73347.36,1.2,-0.02112,4e-05,1.54671]
[1780246263556,47.1,73355.91,1.2,-0.02082,3e-05,1.52802]
[1780246265571,47.1,73366.89,1.2,-0.02044,3e-05,1.50456]
[1780246270606,47.1,73369.31,1.2,-0.02035,3e-05,1.4995]
[1780246275641,47.1,73371.28,1.2,-0.02029,3e-05,1.49544]
[1780246280677,47.1,73370.6,1.2,-0.02031,3e-05,1.49699]
[1780246285712,47.1,73370.88,1.2,-0.02031,3e-05,1.49651]
[1780246291754,47.1,73370.52,1.2,-0.02027,3e-05,1.49316]
[1780246296791,47.1,73370.5,1.2,-0.02027,3e-05,1.49334]
[1780246301828,47.11,73372.78,1.2,-0.02019,3e-05,1.48873]
[1780246307865,47.11,73376.27,1.2,-0.02008,3e-05,1.48165]
[1780246312901,47.11,73382.41,1.2,-0.01988,3e-05,1.4691]
[1780246316088,47.11,73385.29,1.2,-0.01978,3e-05,1.46327]
[1780246316091,47.11,73388.34,1.2,-0.01968,3e-05,1.45703]
[1780246316176,47.11,73388.34,1.2,-0.01968,3e-05,1.45703]
[1780246316930,47.11,73388.34,1.2,-0.01968,3e-05,1.45711]
[1780246320656,47.11,73388.09,1.2,-0.0197,3e-05,1.45791]
[1780246320691,47.11,73388.09,1.2,-0.0197,3e-05,1.45791]
[1780246320957,47.12,73387.75,1.2,-0.01971,3e-05,1.45871]
[1780246321371,47.12,73387.75,1.2,-0.01971,3e-05,1.45871]
[1780246321964,47.12,73388.5,1.2,-0.01969,3e-05,1.45726]
[1780246329012,47.12,73389.45,1.2,-0.01967,3e-05,1.45596]
[1780246333042,47.12,73379.34,1.2,-0.02001,3e-05,1.47732]
[1780246338077,47.13,73378.01,1.2,-0.02006,3e-05,1.48032]
[1780246343111,47.13,73379.13,1.2,-0.02002,3e-05,1.47821]
[1780246348147,47.13,73374.55,1.2,-0.02018,3e-05,1.48802]
[1780246354189,47.13,73374.88,1.2,-0.02012,3e-05,1.4833]
[1780246359485,47.13,73375.31,1.2,-0.02011,3e-05,1.4826]
[1780246365266,47.13,73375.44,1.2,-0.02011,3e-05,1.48258]
[1780246372315,47.14,73376.68,1.2,-0.02007,3e-05,1.48028]
[1780246377350,47.14,73378.43,1.2,-0.02002,3e-05,1.47683]
[1780246382385,47.14,73378.46,1.2,-0.02002,3e-05,1.47701]
[1780246389700,47.14,73377.49,1.2,-0.02006,3e-05,1.47938]
[1780246396483,47.14,73377.38,1.2,-0.02007,3e-05,1.47995]
[1780246402524,47.15,73377.01,1.2,-0.02008,3e-05,1.481]
[1780246409837,47.15,73377.9,1.2,-0.02006,3e-05,1.47945]
[1780246418638,47.15,73379.15,1.2,-0.01997,3e-05,1.47306]
[1780246424107,47.15,73382.81,1.2,-0.01985,3e-05,1.46561]
[1780246429979,47.16,73390.91,1.2,-0.01959,3e-05,1.44946]
[1780246435756,47.16,73391.9,1.2,-0.01956,3e-05,1.44791]
[1780246440792,47.17,73391.68,1.2,-0.01958,3e-05,1.44888]
[1780246447840,47.17,73390.79,1.2,-0.01962,3e-05,1.45142]
[1780246454889,47.18,73390.9,1.2,-0.01963,3e-05,1.45188]
[1780246460189,47.18,73391.85,1.2,-0.0196,3e-05,1.4505]
[1780246465987,47.19,73398.95,1.2,-0.01938,3e-05,1.43657]
[1780246469670,47.19,73400.47,1.2,-0.01933,3e-05,1.4337]
[1780246472666,47.19,73406.5,1.2,-0.01909,3e-05,1.4178]
[1780246473034,47.19,73406.49,1.2,-0.0191,3e-05,1.41796]
[1780246478069,47.2,73412.69,1.2,-0.01891,3e-05,1.40614]
[1780246484113,47.21,73414.44,1.2,-0.01886,3e-05,1.40354]
[1780246490400,47.21,73417.32,1.2,-0.01879,3e-05,1.3987]
[1780246496197,47.22,73418.98,1.2,-0.01875,3e-05,1.39632]
[1780246501235,47.23,73420.82,1.2,-0.0187,3e-05,1.39346]
[1780246506267,47.23,73422.16,1.2,-0.01867,3e-05,1.3916]
[1780246511302,47.24,73422.52,1.2,-0.01868,3e-05,1.39172]
[1780246516337,47.25,73423.46,1.2,-0.01866,3e-05,1.39069]
[1780246518846,47.25,73424.45,1.2,-0.01863,3e-05,1.38872]
[1780246518923,47.25,73424.45,1.2,-0.01863,3e-05,1.38872]
[1780246519000,47.25,73424.54,1.2,-0.01863,3e-05,1.38889]
[1780246519736,47.25,73424.54,1.2,-0.01863,3e-05,1.38889]
[1780246519917,47.25,73424.54,1.2,-0.01863,3e-05,1.38889]
[1780246519950,47.25,73428.69,1.2,-0.0185,3e-05,1.38082]
[1780246522015,47.25,73428.32,1.2,-0.01852,3e-05,1.38172]
[1780246522152,47.26,73428.07,1.2,-0.01853,3e-05,1.38259]
[1780246530691,47.27,73428.02,1.2,-0.01856,3e-05,1.38417]
[1780246536478,47.28,73427.68,1.2,-0.01853,3e-05,1.38189]
[1780246541514,47.28,73428.32,1.2,-0.01853,3e-05,1.38157]
[1780246546549,47.29,73425.1,1.2,-0.01864,3e-05,1.38888]
[1780246547557,47.29,73418.07,1.2,-0.01887,3e-05,1.4032]
[1780246552590,47.3,73415.25,1.2,-0.01898,3e-05,1.41009]
[1780246557625,47.31,73408.17,1.2,-0.01923,3e-05,1.42555]
[1780246563667,47.32,73409.42,1.2,-0.01921,3e-05,1.42427]
[1780246568702,47.33,73409.67,1.2,-0.01921,3e-05,1.42478]
[1780246573737,47.34,73409.81,1.2,-0.01923,3e-05,1.42549]
[1780246578773,47.34,73409.22,1.2,-0.01926,3e-05,1.42765]
[1780246587835,47.36,73409.31,1.2,-0.01928,3e-05,1.42916]
[1780246595894,47.37,73409.56,1.2,-0.01925,3e-05,1.426]
[1780246601189,47.38,73409.85,1.2,-0.01926,3e-05,1.42653]
[1780246607975,47.39,73409.86,1.2,-0.01927,3e-05,1.42764]
[1780246613013,47.39,73409.96,1.2,-0.01928,3e-05,1.42836]
[1780246621330,47.41,73409.75,1.2,-0.01932,3e-05,1.43042]
[1780246629127,47.42,73408.08,1.2,-0.01939,3e-05,1.43503]
[1780246634164,47.42,73408.55,1.2,-0.01939,3e-05,1.4351]
[1780246639196,47.43,73408.75,1.2,-0.0194,3e-05,1.43554]
[1780246650273,47.45,73409.45,1.2,-0.01941,3e-05,1.43597]
[1780246655306,47.45,73409.09,1.2,-0.01938,3e-05,1.43339]
[1780246660343,47.46,73409.48,1.2,-0.01938,3e-05,1.43344]
[1780246670413,47.47,73409.72,1.2,-0.0194,3e-05,1.43464]
[1780246675447,47.48,73409.91,1.2,-0.0194,3e-05,1.43508]
[1780246680482,47.49,73411.02,1.2,-0.01938,3e-05,1.43366]
[1780246682496,47.49,73419.31,1.2,-0.01912,3e-05,1.41722]
[1780246691821,47.5,73420.34,1.2,-0.01911,3e-05,1.4169]
[1780246698611,47.51,73419.55,1.2,-0.01916,3e-05,1.41984]
[1780246705662,47.52,73418.98,1.2,-0.0192,3e-05,1.42232]
[1780246710696,47.53,73418.85,1.2,-0.01922,3e-05,1.42353]
[1780246715730,47.54,73419.09,1.2,-0.01917,3e-05,1.41986]
[1780246720766,47.55,73419.05,1.2,-0.01919,3e-05,1.4209]
[1780246725802,47.55,73419.17,1.2,-0.0192,3e-05,1.42162]
[1780246730837,47.56,73419.41,1.2,-0.01921,3e-05,1.4221]
[1780246735871,47.57,73419.63,1.2,-0.01921,3e-05,1.42261]
[1780246740907,47.58,73419.55,1.2,-0.01923,3e-05,1.42372]
[1780246745941,47.58,73419.06,1.2,-0.01926,3e-05,1.42566]
[1780246752247,47.59,73419.03,1.2,-0.01928,3e-05,1.42684]
[1780246759032,47.6,73419.27,1.2,-0.0193,3e-05,1.42767]
[1780246764067,47.61,73419.05,1.2,-0.01932,3e-05,1.42905]
[1780246769341,47.62,73419.13,1.2,-0.01933,3e-05,1.42964]
[1780246774352,47.62,73419.22,1.2,-0.01929,3e-05,1.42624]
[1780246780180,47.63,73419.07,1.2,-0.01931,3e-05,1.42791]
[1780246790253,47.65,73419.1,1.2,-0.01934,3e-05,1.42977]
[1780246795285,47.66,73420.79,1.2,-0.0193,3e-05,1.42731]
[1780246800322,47.66,73420.84,1.2,-0.01932,3e-05,1.42818]
[1780246805359,47.67,73415.52,1.2,-0.0195,3e-05,1.4399]
[1780246810391,47.68,73411.61,1.2,-0.01965,3e-05,1.44884]
[1780246815430,47.68,73415.86,1.2,-0.01952,3e-05,1.44097]
[1780246820462,47.69,73416.42,1.2,-0.01951,3e-05,1.44048]
[1780246829525,47.7,73422.03,1.2,-0.01936,3e-05,1.43087]
[1780246834559,47.71,73422.23,1.2,-0.01931,3e-05,1.42721]
[1780246839596,47.72,73422.29,1.2,-0.01933,3e-05,1.42803]
[1780246844631,47.73,73427.73,1.2,-0.01916,3e-05,1.41804]
[1780246848659,47.73,73434.89,1.2,-0.01895,3e-05,1.40456]
[1780246853696,47.74,73435.09,1.2,-0.01896,3e-05,1.40531]
[1780246859738,47.75,73435.03,1.2,-0.01898,3e-05,1.40681]
[1780246864772,47.76,73435.81,1.2,-0.01898,3e-05,1.40643]
[1780246869807,47.77,73436.42,1.2,-0.01898,3e-05,1.40639]
[1780246874843,47.78,73436.71,1.2,-0.01898,3e-05,1.4066]
[1780246879882,47.78,73433.81,1.2,-0.01908,3e-05,1.41303]
[1780246884914,47.79,73434.28,1.2,-0.01908,3e-05,1.41311]
[1780246888277,47.8,73441.51,1.2,-0.01886,3e-05,1.39938]
[1780246891426,47.8,73441.66,1.2,-0.01887,3e-05,1.39957]
[1780246894224,47.81,73442.43,1.2,-0.0188,3e-05,1.39468]
[1780246900024,47.82,73443.2,1.2,-0.01881,3e-05,1.39496]
[1780246905058,47.83,73443.97,1.2,-0.0188,3e-05,1.39475]
[1780246910094,47.84,73442.16,1.2,-0.01888,3e-05,1.39966]
[1780246915130,47.85,73441.62,1.2,-0.01892,3e-05,1.40199]
[1780246920161,47.86,73442.1,1.2,-0.01892,3e-05,1.40228]
[1780246923443,47.87,73433.79,1.2,-0.0192,3e-05,1.4196]
[1780246932249,47.88,73433.73,1.2,-0.01923,3e-05,1.42166]
[1780246940306,47.9,73434.46,1.2,-0.01924,3e-05,1.42189]
[1780246945340,47.9,73434.8,1.2,-0.01924,3e-05,1.42225]
[1780246950375,47.91,73435.37,1.2,-0.01924,3e-05,1.42215]
[1780246957425,47.92,73436.19,1.2,-0.01918,3e-05,1.41781]
[1780246962462,47.93,73436.37,1.2,-0.01919,3e-05,1.4185]
[1780246967496,47.94,73436.22,1.2,-0.01922,3e-05,1.42003]
[1780246973796,47.95,73436.5,1.2,-0.01923,3e-05,1.42069]
[1780246979579,47.96,73432.35,1.2,-0.01938,3e-05,1.43022]
[1780246986629,47.97,73427.07,1.2,-0.01957,3e-05,1.44206]
[1780246991664,47.98,73428.14,1.2,-0.01955,3e-05,1.44067]
[1780246996698,47.98,73428.2,1.2,-0.01956,3e-05,1.44133]
[1780247003749,47.99,73428.63,1.2,-0.01956,3e-05,1.44154]
[1780247010797,48.0,73427.3,1.2,-0.01962,3e-05,1.44528]
[1780247014825,48.0,73417.37,1.2,-0.01991,3e-05,1.46184]
[1780247019860,48.01,73415.3,1.2,-0.01998,3e-05,1.46667]
[1780247026910,48.02,73414.35,1.2,-0.02003,3e-05,1.46941]
[1780247027917,48.02,73407.17,1.2,-0.02027,3e-05,1.48431]
[1780247032951,48.02,73411.52,1.2,-0.02013,3e-05,1.4758]
[1780247037985,48.02,73407.01,1.2,-0.02029,3e-05,1.48558]
[1780247042015,48.03,73400.46,1.2,-0.02052,3e-05,1.49946]
[1780247047052,48.03,73397.11,1.2,-0.02064,3e-05,1.50671]
[1780247051843,48.03,73393.3,1.2,-0.02077,3e-05,1.51481]
[1780247051894,48.03,73390.01,1.2,-0.02088,3e-05,1.52179]
[1780247057121,48.03,73387.56,1.2,-0.02097,3e-05,1.52704]
[1780247062158,48.03,73387.54,1.2,-0.02097,3e-05,1.52713]
[1780247069206,48.03,73387.66,1.2,-0.02097,3e-05,1.52695]
[1780247074497,48.03,73388.02,1.2,-0.0209,3e-05,1.52191]
[1780247080284,48.03,73388.02,1.2,-0.0209,3e-05,1.52202]
[1780247085320,48.03,73388.63,1.2,-0.02088,3e-05,1.52084]
[1780247091361,48.03,73388.18,1.2,-0.0209,3e-05,1.52191]
[1780247103475,48.03,73388.58,1.2,-0.02089,3e-05,1.52115]
[1780247111502,48.04,73389.11,1.2,-0.02087,3e-05,1.52038]
[1780247118551,48.04,73391.55,1.2,-0.02079,3e-05,1.51546]
[1780247124850,48.04,73392.24,1.2,-0.02077,3e-05,1.51424]
[1780247130634,48.04,73392.4,1.2,-0.02077,3e-05,1.51407]
[1780247133655,48.04,73398.96,1.2,-0.02049,3e-05,1.49615]
[1780247138690,48.05,73401.76,1.2,-0.0204,3e-05,1.49075]
[1780247143725,48.05,73401.43,1.2,-0.02042,3e-05,1.49178]
[1780247148771,48.05,73400.86,1.2,-0.02044,3e-05,1.49323]
[1780247151794,48.05,73391.7,1.2,-0.02076,3e-05,1.51262]
[1780247157839,48.05,73390.75,1.2,-0.0208,3e-05,1.5148]
[1780247163878,48.06,73390.66,1.2,-0.0208,3e-05,1.51516]
[1780247168913,48.06,73391.09,1.2,-0.02079,3e-05,1.51439]
[1780247173948,48.06,73382.02,1.2,-0.02111,3e-05,1.53365]
[1780247178984,48.06,73381.56,1.2,-0.02112,3e-05,1.53461]
[1780247182006,48.06,73388.68,1.2,-0.02087,3e-05,1.51954]
[1780247185029,48.06,73395.49,1.2,-0.02064,3e-05,1.50537]
[1780247190063,48.06,73395.84,1.2,-0.02063,3e-05,1.50489]
[1780247195354,48.06,73396.03,1.2,-0.02058,3e-05,1.50048]
[1780247201139,48.06,73393.69,1.2,-0.02066,3e-05,1.50575]
[1780247203156,48.07,73400.54,1.2,-0.02043,3e-05,1.4916]
[1780247208189,48.07,73399.76,1.2,-0.02046,3e-05,1.49363]
[1780247212216,48.07,73407.01,1.2,-0.02022,3e-05,1.47898]
[1780247217252,48.08,73411.83,1.2,-0.02007,3e-05,1.46963]
[1780247222287,48.08,73412.82,1.2,-0.02005,3e-05,1.46821]
[1780247225412,48.08,73406.0,1.2,-0.02028,3e-05,1.48261]
[1780247231349,48.09,73408.79,1.2,-0.0202,3e-05,1.47743]
[1780247236384,48.09,73407.68,1.2,-0.02024,3e-05,1.48019]
[1780247241419,48.1,73405.45,1.2,-0.02033,3e-05,1.48522]
[1780247246455,48.1,73405.9,1.2,-0.02032,3e-05,1.4847]
[1780247252498,48.1,73405.97,1.2,-0.02027,3e-05,1.48075]
[1780247257537,48.11,73406.58,1.2,-0.02025,3e-05,1.47991]
[1780247262574,48.11,73400.86,1.2,-0.02045,3e-05,1.49215]
[1780247267608,48.11,73402.72,1.2,-0.0204,3e-05,1.48863]
[1780247272645,48.11,73402.4,1.2,-0.02041,3e-05,1.48964]
[1780247277679,48.12,73397.06,1.2,-0.0206,3e-05,1.50106]
[1780247282715,48.12,73391.21,1.2,-0.0208,3e-05,1.51355]
[1780247289763,48.12,73389.6,1.2,-0.02086,3e-05,1.51716]
[1780247294800,48.12,73388.79,1.2,-0.02089,3e-05,1.51899]
[1780247299833,48.12,73388.74,1.2,-0.0209,3e-05,1.51923]
[1780247301853,48.12,73397.65,1.2,-0.02059,3e-05,1.50068]
[1780247306886,48.13,73399.46,1.2,-0.02054,3e-05,1.49721]
[1780247314939,48.13,73401.46,1.2,-0.02042,3e-05,1.48931]
[1780247319974,48.13,73403.54,1.2,-0.02036,3e-05,1.48538]
[1780247325014,48.14,73405.58,1.2,-0.02029,3e-05,1.48154]
[1780247330046,48.14,73406.02,1.2,-0.02028,3e-05,1.481]
[1780247334075,48.14,73412.85,1.2,-0.02006,3e-05,1.46724]
[1780247339109,48.15,73420.13,1.2,-0.01983,3e-05,1.45292]
[1780247344144,48.15,73421.08,1.2,-0.01981,3e-05,1.45161]
[1780247349179,48.16,73422.67,1.2,-0.01976,3e-05,1.44903]
[1780247354214,48.16,73422.47,1.2,-0.01978,3e-05,1.4501]
[1780247359249,48.17,73426.04,1.2,-0.01967,3e-05,1.44354]
[1780247364285,48.17,73425.59,1.2,-0.0197,3e-05,1.44519]
[1780247369320,48.18,73423.6,1.2,-0.01978,3e-05,1.44997]
[1780247374356,48.18,73416.67,1.2,-0.01996,3e-05,1.46053]
[1780247380396,48.19,73414.35,1.2,-0.02005,3e-05,1.46601]
[1780247385431,48.19,73414.07,1.2,-0.02007,3e-05,1.46716]
[1780247390473,48.2,73416.28,1.2,-0.02001,3e-05,1.46322]
[1780247391479,48.2,73406.59,1.2,-0.02033,3e-05,1.48324]
[1780247396800,48.2,73404.16,1.2,-0.02042,3e-05,1.48868]
[1780247402279,48.2,73402.42,1.2,-0.02049,3e-05,1.49257]
[1780247407592,48.21,73401.48,1.2,-0.02053,3e-05,1.49494]
[1780247410599,48.21,73401.48,1.2,-0.02053,3e-05,1.49494]
[1780247410702,48.21,73374.16,1.2,-0.02147,4e-05,1.55269]
[1780247412625,48.21,73359.48,1.2,-0.022,4e-05,1.58433]
[1780247413657,48.21,73359.48,1.2,-0.022,4e-05,1.58433]
[1780247413758,48.21,73355.63,1.2,-0.02214,4e-05,1.59261]
[1780247414887,48.21,73355.63,1.2,-0.02214,4e-05,1.59261]
[1780247415525,48.21,73357.45,1.2,-0.02207,4e-05,1.58854]
[1780247415648,48.21,73357.49,1.2,-0.02207,4e-05,1.58833]
[1780247416873,48.21,73357.49,1.2,-0.02207,4e-05,1.58833]
[1780247417063,48.21,73365.3,1.2,-0.02178,4e-05,1.57131]
[1780247422697,48.2,73365.23,1.2,-0.02178,4e-05,1.571]
[1780247427733,48.2,73366.47,1.2,-0.02173,4e-05,1.56797]
[1780247433791,48.2,73366.91,1.2,-0.02165,4e-05,1.56214]
[1780247435792,48.2,73358.86,1.2,-0.02193,4e-05,1.57938]
[1780247440828,48.19,73356.3,1.2,-0.02202,4e-05,1.58446]
[1780247447167,48.19,73357.23,1.2,-0.02197,4e-05,1.58177]
[1780247452914,48.18,73358.5,1.2,-0.02192,4e-05,1.57859]
[1780247457948,48.18,73360.16,1.2,-0.02185,4e-05,1.57464]
[1780247463991,48.18,73365.58,1.2,-0.02165,4e-05,1.56258]
[1780247470042,48.18,73365.44,1.2,-0.02165,4e-05,1.56253]
[1780247477377,48.17,73366.94,1.2,-0.02159,4e-05,1.559]
[1780247485145,48.17,73369.12,1.2,-0.02151,4e-05,1.55398]
[1780247488166,48.17,73375.65,1.2,-0.02128,4e-05,1.53998]
[1780247490180,48.17,73386.81,1.2,-0.02089,3e-05,1.51634]
[1780247492195,48.17,73391.66,1.2,-0.02067,3e-05,1.50189]
[1780247497229,48.17,73389.2,1.2,-0.02075,3e-05,1.50675]
[1780247502264,48.17,73388.99,1.2,-0.02075,3e-05,1.50689]
[1780247507299,48.16,73391.24,1.2,-0.02067,3e-05,1.50192]
[1780247512335,48.16,73391.7,1.2,-0.02065,3e-05,1.50071]
[1780247518378,48.16,73391.87,1.2,-0.02064,3e-05,1.50008]
[1780247523416,48.16,73389.98,1.2,-0.0207,3e-05,1.5038]
[1780247528449,48.16,73391.38,1.2,-0.02065,3e-05,1.50063]
[1780247534488,48.15,73391.16,1.2,-0.02065,3e-05,1.501]
[1780247541540,48.15,73389.33,1.2,-0.02071,3e-05,1.50432]
[1780247547874,48.15,73388.88,1.2,-0.02072,3e-05,1.50499]
[1780247554631,48.15,73387.19,1.2,-0.02072,3e-05,1.50389]
[1780247559666,48.14,73383.88,1.2,-0.02083,3e-05,1.51061]
[1780247564702,48.14,73384.54,1.2,-0.0208,3e-05,1.50897]
[1780247569736,48.14,73388.08,1.2,-0.02067,3e-05,1.50135]
[1780247574771,48.14,73385.78,1.2,-0.02075,3e-05,1.50594]
[1780247583313,48.14,73386.23,1.2,-0.02073,3e-05,1.50485]
[1780247589390,48.13,73387.54,1.2,-0.02068,3e-05,1.50159]
[1780247596376,48.13,73387.73,1.2,-0.02067,3e-05,1.50096]
[1780247601960,48.13,73388.15,1.2,-0.02065,3e-05,1.49972]
[1780247608308,48.13,73388.69,1.2,-0.02062,3e-05,1.49828]
[1780247616060,48.13,73389.34,1.2,-0.02054,3e-05,1.49233]
[1780247622102,48.12,73389.43,1.2,-0.02054,3e-05,1.49194]
[1780247627138,48.12,73389.22,1.2,-0.02054,3e-05,1.49221]
[1780247632177,48.12,73389.48,1.2,-0.02053,3e-05,1.49147]
[1780247638518,48.12,73390.26,1.2,-0.0205,3e-05,1.48966]
[1780247642683,48.12,73390.39,1.2,-0.02049,3e-05,1.4893]
[1780247642740,48.12,73390.39,1.2,-0.02049,3e-05,1.4893]
[1780247643249,48.12,73396.39,1.2,-0.02029,3e-05,1.47683]
[1780247644257,48.12,73401.99,1.2,-0.0201,3e-05,1.46531]
[1780247644624,48.12,73401.99,1.2,-0.0201,3e-05,1.46531]
[1780247645264,48.12,73402.29,1.2,-0.02009,3e-05,1.4647]
[1780247650308,48.12,73402.83,1.2,-0.02007,3e-05,1.46368]
[1780247656344,48.12,73402.62,1.2,-0.02008,3e-05,1.46422]
[1780247661378,48.12,73402.08,1.2,-0.0201,3e-05,1.46542]
[1780247666414,48.12,73401.87,1.2,-0.02011,3e-05,1.46593]
[1780247671448,48.12,73401.68,1.2,-0.02006,3e-05,1.46214]
[1780247678801,48.12,73400.88,1.2,-0.02009,3e-05,1.46395]
[1780247685546,48.12,73402.65,1.2,-0.02003,3e-05,1.46048]
[1780247690553,48.13,73403.6,1.2,-0.02,3e-05,1.45863]
[1780247693151,48.13,73405.48,1.2,-0.01994,3e-05,1.45486]
[1780247693604,48.13,73406.41,1.2,-0.01991,3e-05,1.453]
[1780247698941,48.13,73408.64,1.2,-0.01984,3e-05,1.44863]
[1780247704680,48.13,73410.11,1.2,-0.0198,3e-05,1.44587]
[1780247709715,48.13,73414.69,1.2,-0.01965,3e-05,1.43683]
[1780247714751,48.13,73415.42,1.2,-0.01963,3e-05,1.43563]
[1780247719786,48.14,73418.33,1.2,-0.01955,3e-05,1.43048]
[1780247725829,48.15,73421.59,1.2,-0.01945,3e-05,1.42488]
[1780247726835,48.15,73428.53,1.2,-0.01923,3e-05,1.41106]
[1780247731872,48.15,73431.36,1.2,-0.01909,3e-05,1.40178]
[1780247736907,48.16,73433.85,1.2,-0.01902,3e-05,1.39741]
[1780247741943,48.16,73435.13,1.2,-0.01899,3e-05,1.39548]
[1780247746978,48.17,73434.61,1.2,-0.01902,3e-05,1.39712]
[1780247752021,48.17,73434.88,1.2,-0.01902,3e-05,1.39718]
[1780247757053,48.18,73434.04,1.2,-0.01906,3e-05,1.39943]
[1780247762089,48.18,73434.08,1.2,-0.01906,3e-05,1.39993]
[1780247767123,48.19,73436.07,1.2,-0.01901,3e-05,1.39658]
[1780247772160,48.19,73438.77,1.2,-0.01893,3e-05,1.39188]
[1780247779504,48.2,73438.97,1.2,-0.01894,3e-05,1.39254]
[1780247785249,48.2,73438.35,1.2,-0.01897,3e-05,1.39441]
[1780247790287,48.21,73437.83,1.2,-0.019,3e-05,1.39609]
[1780247795319,48.21,73432.26,1.2,-0.01913,3e-05,1.40356]
[1780247802368,48.23,73432.21,1.2,-0.01916,3e-05,1.40527]
[1780247807403,48.24,73432.83,1.2,-0.01916,3e-05,1.40509]
[1780247812442,48.24,73433.12,1.2,-0.01917,3e-05,1.40555]
[1780247817476,48.25,73433.24,1.2,-0.01917,3e-05,1.40596]
[1780247823518,48.25,73433.17,1.2,-0.01919,3e-05,1.40674]
[1780247828553,48.26,73434.06,1.2,-0.01917,3e-05,1.4055]
[1780247833589,48.26,73434.5,1.2,-0.01916,3e-05,1.40517]
[1780247840052,48.27,73434.86,1.2,-0.01915,3e-05,1.40478]
[1780247849700,48.28,73435.84,1.2,-0.01915,3e-05,1.40428]
[1780247851714,48.28,73443.9,1.2,-0.01884,3e-05,1.38447]
[1780247856750,48.29,73445.04,1.2,-0.01881,3e-05,1.38295]
[1780247861786,48.29,73444.8,1.2,-0.01883,3e-05,1.38415]
[1780247866819,48.3,73447.51,1.2,-0.01876,3e-05,1.37958]
[1780247870135,48.3,73440.05,1.2,-0.019,3e-05,1.39478]
[1780247875882,48.31,73438.41,1.2,-0.01908,3e-05,1.39938]
[1780247880917,48.32,73438.13,1.2,-0.0191,3e-05,1.40101]
[1780247885954,48.33,73438.58,1.2,-0.01911,3e-05,1.40117]
[1780247891995,48.34,73439.34,1.2,-0.0191,3e-05,1.40092]
[1780247897030,48.35,73440.02,1.2,-0.0191,3e-05,1.40062]
[1780247902067,48.36,73440.47,1.2,-0.0191,3e-05,1.40076]
[1780247910427,48.37,73442.0,1.2,-0.01908,3e-05,1.39938]
[1780247916165,48.38,73441.69,1.2,-0.01905,3e-05,1.39704]
[1780247924220,48.39,73442.0,1.2,-0.01907,3e-05,1.39808]
[1780247930567,48.41,73447.61,1.2,-0.01891,3e-05,1.38855]
[1780247938320,48.42,73446.91,1.2,-0.01896,3e-05,1.39148]
[1780247947381,48.44,73446.78,1.2,-0.019,3e-05,1.39374]
[1780247955437,48.45,73445.95,1.2,-0.01905,3e-05,1.39715]
[1780247960778,48.46,73446.05,1.2,-0.01907,3e-05,1.39828]
[1780247966514,48.47,73445.49,1.2,-0.01911,3e-05,1.40049]
[1780247974570,48.49,73444.44,1.2,-0.01912,3e-05,1.40032]
[1780247977147,48.49,73445.09,1.2,-0.0191,3e-05,1.39926]
[1780247977205,48.49,73445.09,1.2,-0.0191,3e-05,1.39926]
[1780247977608,48.49,73444.07,1.2,-0.01914,3e-05,1.4015]
[1780247978322,48.49,73444.07,1.2,-0.01914,3e-05,1.4015]
[1780247978612,48.49,73424.4,1.2,-0.01978,3e-05,1.44096]
[1780247983651,48.5,73422.32,1.2,-0.01986,3e-05,1.44601]
[1780247984917,48.5,73422.32,1.2,-0.01986,3e-05,1.44601]
[1780247984979,48.5,73422.68,1.2,-0.01985,3e-05,1.44542]
[1780247990700,48.51,73423.8,1.2,-0.01983,3e-05,1.44399]
[1780247995734,48.51,73423.79,1.2,-0.01984,3e-05,1.4447]
[1780248000773,48.52,73424.03,1.2,-0.01984,3e-05,1.4449]
[1780248004798,48.52,73433.29,1.2,-0.01955,3e-05,1.42686]
[1780248009484,48.53,73440.1,1.2,-0.01934,3e-05,1.414]
[1780248014870,48.54,73440.7,1.2,-0.01934,3e-05,1.4139]
[1780248021200,48.54,73440.72,1.2,-0.01935,3e-05,1.41494]
[1780248027961,48.55,73442.51,1.2,-0.01932,3e-05,1.41265]
[1780248035818,48.56,73442.38,1.2,-0.01927,3e-05,1.40924]
[1780248041343,48.57,73445.35,1.2,-0.01921,3e-05,1.40521]
[1780248051413,48.59,73445.21,1.2,-0.01924,3e-05,1.40739]
[1780248057166,48.6,73445.88,1.2,-0.01924,3e-05,1.4072]
[1780248062203,48.61,73445.74,1.2,-0.01926,3e-05,1.40842]
[1780248068244,48.62,73445.43,1.2,-0.01929,3e-05,1.41015]
[1780248074286,48.62,73445.16,1.2,-0.01931,3e-05,1.41178]
[1780248079321,48.63,73444.81,1.2,-0.01934,3e-05,1.41338]
[1780248087377,48.64,73445.14,1.2,-0.01935,3e-05,1.41418]
[1780248096440,48.64,73444.78,1.2,-0.01931,3e-05,1.41068]
[1780248101765,48.64,73444.27,1.2,-0.01933,3e-05,1.41169]
[1780248107518,48.64,73444.09,1.2,-0.01933,3e-05,1.41205]
[1780248112554,48.64,73444.2,1.2,-0.01933,3e-05,1.41183]
[1780248117587,48.64,73443.98,1.2,-0.01934,3e-05,1.41227]
[1780248122622,48.64,73444.27,1.2,-0.01933,3e-05,1.41169]
[1780248127658,48.64,73444.67,1.2,-0.01931,3e-05,1.4109]
[1780248129671,48.64,73455.13,1.2,-0.01898,3e-05,1.39032]
[1780248134707,48.64,73456.46,1.2,-0.01894,3e-05,1.38772]
[1780248138400,48.64,73457.2,1.2,-0.01891,3e-05,1.38627]
[1780248140661,48.64,73457.3,1.2,-0.01891,3e-05,1.38607]
[1780248140748,48.64,73457.46,1.2,-0.0189,3e-05,1.38576]
[1780248146796,48.64,73457.6,1.2,-0.0189,3e-05,1.38549]
[1780248152115,48.64,73458.15,1.2,-0.01883,3e-05,1.38026]
[1780248157867,48.64,73458.8,1.2,-0.01881,3e-05,1.379]
[1780248162902,48.64,73459.22,1.2,-0.0188,3e-05,1.37818]
[1780248167938,48.64,73459.33,1.2,-0.01879,3e-05,1.37796]
[1780248172973,48.64,73459.61,1.2,-0.01878,3e-05,1.37742]
[1780248174987,48.64,73450.83,1.2,-0.01906,3e-05,1.39457]
[1780248180024,48.64,73448.3,1.2,-0.01914,3e-05,1.39954]
[1780248185058,48.64,73449.63,1.2,-0.0191,3e-05,1.39692]
[1780248191409,48.64,73450.22,1.2,-0.01908,3e-05,1.39576]
[1780248197143,48.64,73452.31,1.2,-0.01901,3e-05,1.39167]
[1780248202468,48.64,73453.79,1.2,-0.01897,3e-05,1.38877]
[1780248209225,48.64,73454.02,1.2,-0.01896,3e-05,1.38832]
[1780248216274,48.65,73454.22,1.2,-0.01892,3e-05,1.38498]
[1780248221913,48.66,73454.52,1.2,-0.01892,3e-05,1.38523]
[1780248227352,48.67,73453.82,1.2,-0.01897,3e-05,1.38804]
[1780248232679,48.68,73454.2,1.2,-0.01897,3e-05,1.3883]
[1780248240441,48.69,73454.63,1.2,-0.01898,3e-05,1.38906]
[1780248245477,48.7,73455.43,1.2,-0.01897,3e-05,1.38848]
[1780248250512,48.71,73455.62,1.2,-0.01898,3e-05,1.3891]
[1780248257561,48.72,73455.6,1.2,-0.01901,3e-05,1.39051]
[1780248262889,48.73,73456.74,1.2,-0.01899,3e-05,1.38944]
[1780248268639,48.74,73456.83,1.2,-0.019,3e-05,1.39024]
[1780248273675,48.75,73455.87,1.2,-0.01899,3e-05,1.38889]
[1780248283034,48.76,73455.72,1.2,-0.01903,3e-05,1.39111]
[1780248290792,48.77,73456.27,1.2,-0.01903,3e-05,1.39137]
[1780248300862,48.79,73456.49,1.2,-0.01906,3e-05,1.39282]
[1780248307911,48.8,73456.01,1.2,-0.01909,3e-05,1.39503]
[1780248313243,48.81,73456.48,1.2,-0.01909,3e-05,1.39519]
[1780248318990,48.82,73457.03,1.2,-0.01909,3e-05,1.39518]
[1780248322861,48.82,73457.6,1.2,-0.01909,3e-05,1.3946]
[1780248322912,48.82,73458.38,1.2,-0.01906,3e-05,1.39307]
[1780248328054,48.83,73458.68,1.2,-0.01907,3e-05,1.39357]
[1780248333089,48.84,73461.83,1.2,-0.01893,3e-05,1.38416]
[1780248338124,48.85,73464.72,1.2,-0.01885,3e-05,1.37952]
[1780248343159,48.85,73469.67,1.2,-0.01872,3e-05,1.37102]
[1780248348194,48.86,73469.08,1.2,-0.01875,3e-05,1.37326]
[1780248353523,48.87,73469.99,1.2,-0.01874,3e-05,1.37259]
[1780248359272,48.88,73469.6,1.2,-0.01877,3e-05,1.37466]
[1780248364307,48.89,73468.54,1.2,-0.01882,3e-05,1.37779]
[1780248369342,48.9,73474.48,1.2,-0.01866,3e-05,1.36742]
[1780248374377,48.91,73473.46,1.2,-0.01871,3e-05,1.37054]
[1780248377399,48.92,73482.16,1.2,-0.01845,3e-05,1.35457]
[1780248383737,48.93,73481.33,1.2,-0.0185,3e-05,1.35769]
[1780248389483,48.94,73484.7,1.2,-0.01842,3e-05,1.35282]
[1780248394518,48.95,73485.36,1.2,-0.01837,3e-05,1.34879]
[1780248401567,48.97,73484.43,1.2,-0.01843,3e-05,1.35247]
[1780248406602,48.98,73483.55,1.2,-0.01847,3e-05,1.35549]
[1780248411637,48.99,73482.98,1.2,-0.01851,3e-05,1.35791]
[1780248418115,49.0,73482.2,1.2,-0.01855,3e-05,1.36046]
[1780248424018,49.02,73476.07,1.2,-0.01878,3e-05,1.3743]
[1780248429763,49.03,73476.75,1.2,-0.01878,3e-05,1.37444]
[1780248435806,49.04,73477.04,1.2,-0.01879,3e-05,1.37531]
[1780248440840,49.05,73476.74,1.2,-0.01882,3e-05,1.37707]
[1780248445875,49.06,73470.39,1.2,-0.01904,3e-05,1.39054]
[1780248450912,49.07,73470.5,1.2,-0.01905,3e-05,1.39138]
[1780248455945,49.08,73471.26,1.2,-0.01899,3e-05,1.38677]
[1780248460980,49.09,73470.9,1.2,-0.01902,3e-05,1.38855]
[1780248467038,49.1,73470.65,1.2,-0.01905,3e-05,1.39031]
[1780248472072,49.11,73471.96,1.2,-0.01903,3e-05,1.38882]
[1780248477107,49.12,73472.6,1.2,-0.01902,3e-05,1.38862]
[1780248482143,49.13,73473.27,1.2,-0.01902,3e-05,1.38858]
[1780248487180,49.14,73472.59,1.2,-0.01906,3e-05,1.39095]
[1780248493223,49.15,73476.9,1.2,-0.01894,3e-05,1.38386]
[1780248498256,49.16,73476.87,1.2,-0.01896,3e-05,1.385]
[1780248503292,49.16,73477.91,1.2,-0.01895,3e-05,1.38408]
[1780248508327,49.17,73477.28,1.2,-0.01899,3e-05,1.38639]
[1780248513361,49.18,73475.56,1.2,-0.019,3e-05,1.3866]
[1780248519404,49.19,73474.81,1.2,-0.01905,3e-05,1.38932]
[1780248524440,49.2,73475.39,1.2,-0.01904,3e-05,1.38925]
[1780248529473,49.21,73475.36,1.2,-0.01906,3e-05,1.39035]
[1780248534794,49.22,73475.19,1.2,-0.01908,3e-05,1.39171]
[1780248540550,49.23,73474.94,1.2,-0.01911,3e-05,1.3934]
[1780248545584,49.24,73475.02,1.2,-0.01913,3e-05,1.39425]
[1780248550621,49.25,73475.07,1.2,-0.01914,3e-05,1.39515]
[1780248558676,49.26,73475.59,1.2,-0.01915,3e-05,1.39572]
[1780248563711,49.27,73476.5,1.2,-0.01914,3e-05,1.39494]
[1780248568746,49.28,73476.42,1.2,-0.01915,3e-05,1.39608]
[1780248575076,49.28,73478.54,1.2,-0.01904,3e-05,1.38837]
[1780248578074,49.28,73478.54,1.2,-0.01904,3e-05,1.38848]
[1780248579370,49.28,73479.36,1.2,-0.01902,3e-05,1.38711]
[1780248579393,49.28,73479.36,1.2,-0.01902,3e-05,1.38721]
[1780248585148,49.27,73480.92,1.2,-0.01894,3e-05,1.38215]
[1780248591909,49.24,73480.72,1.2,-0.01889,3e-05,1.37899]
[1780248597956,49.21,73480.69,1.2,-0.01884,3e-05,1.37605]
[1780248603993,49.19,73482.96,1.2,-0.01873,3e-05,1.36877]
[1780248609029,49.17,73482.89,1.2,-0.01869,3e-05,1.36651]
[1780248614064,49.15,73482.25,1.2,-0.01867,3e-05,1.36538]
[1780248618092,49.13,73489.6,1.2,-0.01841,3e-05,1.3495]
[1780248622120,49.12,73498.66,1.2,-0.01811,3e-05,1.33067]
[1780248627158,49.1,73498.5,1.2,-0.01808,3e-05,1.32897]
[1780248632190,49.08,73498.48,1.2,-0.018,3e-05,1.32296]
[1780248639238,49.06,73499.67,1.2,-0.01792,3e-05,1.31807]
[1780248645572,49.04,73499.57,1.2,-0.01788,3e-05,1.31567]
[1780248651340,49.02,73501.51,1.2,-0.0178,3e-05,1.31024]
[1780248656373,49.01,73506.36,1.2,-0.01762,3e-05,1.29917]
[1780248661406,48.99,73504.6,1.2,-0.01764,3e-05,1.30074]
[1780248666443,48.98,73510.21,1.2,-0.01745,3e-05,1.28875]
[1780248671483,48.96,73513.79,1.2,-0.01732,3e-05,1.28063]
[1780248676518,48.95,73513.39,1.2,-0.01731,3e-05,1.27985]
[1780248681553,48.94,73512.93,1.2,-0.0173,3e-05,1.27918]
[1780248686587,48.92,73508.32,1.2,-0.01741,3e-05,1.28613]
[1780248691623,48.91,73509.21,1.2,-0.01731,3e-05,1.27897]
[1780248696657,48.9,73508.16,1.2,-0.01732,3e-05,1.27942]
[1780248701692,48.89,73508.31,1.2,-0.01729,3e-05,1.27769]
[1780248706727,48.87,73507.52,1.2,-0.01729,3e-05,1.27768]
[1780248711762,48.86,73508.43,1.2,-0.01724,3e-05,1.27459]
[1780248717805,48.85,73508.54,1.2,-0.01721,3e-05,1.2727]
[1780248722840,48.84,73509.29,1.2,-0.01717,3e-05,1.26996]
[1780248727875,48.82,73509.18,1.2,-0.01715,3e-05,1.26881]
[1780248732911,48.81,73508.48,1.2,-0.01715,3e-05,1.26875]
[1780248737946,48.8,73508.93,1.2,-0.01711,3e-05,1.26661]
[1780248742353,48.79,73509.68,1.2,-0.01708,3e-05,1.26446]
[1780248742447,48.79,73509.68,1.2,-0.01708,3e-05,1.26446]
[1780248742465,48.79,73509.68,1.2,-0.01708,3e-05,1.26446]
[1780248742514,48.79,73516.0,1.2,-0.01689,3e-05,1.25248]
[1780248743290,48.79,73516.0,1.2,-0.01689,3e-05,1.25248]
[1780248743355,48.79,73524.11,1.2,-0.01666,3e-05,1.2379]
[1780248744305,48.79,73524.11,1.2,-0.01666,3e-05,1.2379]
[1780248744384,48.79,73523.34,1.2,-0.01667,3e-05,1.23904]
[1780248749025,48.75,73532.13,1.2,-0.01635,3e-05,1.21868]
[1780248755067,48.69,73523.83,1.2,-0.01645,3e-05,1.22377]
[1780248758726,48.69,73524.38,1.2,-0.01643,3e-05,1.2226]
[1780248758834,48.69,73524.38,1.2,-0.01643,3e-05,1.2226]
[1780248759100,48.69,73524.64,1.2,-0.01641,3e-05,1.22157]
[1780248761569,48.69,73520.75,1.2,-0.01652,3e-05,1.22831]
[1780248761710,48.69,73520.75,1.2,-0.01652,3e-05,1.22831]
[1780248761669,48.68,73528.85,1.2,-0.01628,3e-05,1.21354]
[1780248761833,48.68,73528.85,1.2,-0.01628,3e-05,1.21354]
[1780248761791,48.68,73528.85,1.2,-0.01628,3e-05,1.21354]
[1780248763138,48.68,73528.85,1.2,-0.01628,3e-05,1.21336]
[1780248765438,48.68,73528.8,1.2,-0.01628,3e-05,1.21328]
[1780248765506,48.68,73528.58,1.2,-0.01628,3e-05,1.21349]
[1780248766456,48.68,73547.75,1.2,-0.01575,3e-05,1.1798]
[1780248768943,48.66,73550.88,1.2,-0.01565,3e-05,1.1731]
[1780248769182,48.66,73550.07,1.2,-0.01565,3e-05,1.1735]
[1780248774217,48.61,73551.76,1.2,-0.01554,3e-05,1.16587]
[1780248776351,48.61,73552.53,1.2,-0.0155,3e-05,1.16366]
[1780248776385,48.6,73557.9,1.2,-0.01534,3e-05,1.15365]
[1780248780274,48.58,73560.46,1.2,-0.01524,3e-05,1.14728]
[1780248780365,48.57,73561.36,1.2,-0.01521,3e-05,1.14517]
[1780248782479,48.57,73561.36,1.2,-0.0152,3e-05,1.1446]
[1780248782645,48.56,73556.95,1.2,-0.0153,3e-05,1.15098]
[1780248786595,48.56,73544.21,1.2,-0.01564,3e-05,1.17249]
[1780248794357,48.55,73545.37,1.2,-0.0156,3e-05,1.16974]
[1780248799392,48.54,73546.95,1.2,-0.01555,3e-05,1.16649]
[1780248803421,48.54,73536.77,1.2,-0.01582,3e-05,1.18367]
[1780248808457,48.53,73536.36,1.2,-0.01581,3e-05,1.18354]
[1780248813504,48.53,73535.07,1.2,-0.01579,3e-05,1.18125]
[1780248818539,48.52,73534.86,1.2,-0.01578,3e-05,1.18091]
[1780248824581,48.51,73535.03,1.2,-0.01577,3e-05,1.17975]
[1780248829616,48.51,73537.39,1.2,-0.01569,3e-05,1.17496]
[1780248837678,48.5,73538.85,1.2,-0.01563,3e-05,1.17135]
[1780248843723,48.44,73539.75,1.2,-0.01551,3e-05,1.16325]
[1780248853793,48.37,73540.71,1.2,-0.01537,3e-05,1.15427]
[1780248858830,48.37,73543.39,1.2,-0.01529,3e-05,1.14916]
[1780248863863,48.36,73549.53,1.2,-0.01512,3e-05,1.13825]
[1780248871919,48.36,73549.89,1.2,-0.01505,3e-05,1.13326]
[1780248877245,48.35,73550.05,1.2,-0.01504,3e-05,1.1326]
[1780248882997,48.35,73551.68,1.2,-0.01499,3e-05,1.12938]
[1780248888030,48.34,73553.04,1.2,-0.01495,3e-05,1.12673]
[1780248894072,48.33,73555.17,1.2,-0.01486,3e-05,1.12115]
[1780248899107,48.3,73556.01,1.2,-0.0148,3e-05,1.11705]
[1780248904142,48.28,73561.55,1.2,-0.01462,3e-05,1.10575]
[1780248906157,48.28,73569.19,1.2,-0.01442,3e-05,1.09282]
[1780248913205,48.28,73572.65,1.2,-0.01434,3e-05,1.08714]
[1780248917526,48.28,73564.54,1.2,-0.01454,3e-05,1.10047]
[1780248923275,48.28,73564.74,1.2,-0.01454,3e-05,1.10007]
[1780248928309,48.28,73562.12,1.2,-0.0146,3e-05,1.10431]
[1780248933345,48.28,73564.0,1.2,-0.01451,3e-05,1.09747]
[1780248938384,48.28,73567.19,1.2,-0.01442,3e-05,1.09221]
[1780248943419,48.28,73569.02,1.2,-0.01438,3e-05,1.0892]
[1780248948454,48.28,73568.51,1.2,-0.01439,3e-05,1.09004]
[1780248953488,48.28,73569.17,1.2,-0.01437,3e-05,1.08896]
[1780248958526,48.28,73569.3,1.2,-0.01437,3e-05,1.08874]
[1780248963561,48.28,73570.08,1.2,-0.01435,3e-05,1.08747]
[1780248968595,48.28,73568.71,1.2,-0.01439,3e-05,1.08971]
[1780248973630,48.28,73563.2,1.2,-0.01453,3e-05,1.09876]
[1780248978667,48.28,73569.0,1.2,-0.01438,3e-05,1.08918]
[1780248988020,48.28,73568.62,1.2,-0.01439,3e-05,1.0898]
[1780248993773,48.28,73565.55,1.2,-0.01442,3e-05,1.09122]
[1780248998807,48.28,73568.38,1.2,-0.01435,3e-05,1.08658]
[1780249003842,48.28,73570.31,1.2,-0.0143,3e-05,1.08342]
[1780249009883,48.28,73571.24,1.2,-0.01428,3e-05,1.0819]
[1780249014919,48.28,73572.46,1.2,-0.01424,3e-05,1.07991]
[1780249019954,48.28,73576.89,1.2,-0.01413,2e-05,1.07272]
[1780249022976,48.28,73584.81,1.2,-0.01394,2e-05,1.05994]
[1780249028302,48.28,73582.72,1.2,-0.01399,2e-05,1.0633]
[1780249034061,48.28,73583.06,1.2,-0.01398,2e-05,1.06276]
[1780249039090,48.28,73583.56,1.2,-0.01397,2e-05,1.06195]
[1780249044126,48.28,73583.8,1.2,-0.01396,2e-05,1.06157]
[1780249049160,48.28,73582.89,1.2,-0.01398,2e-05,1.06303]
[1780249054196,48.28,73584.36,1.2,-0.0139,2e-05,1.05711]
[1780249060238,48.28,73585.04,1.2,-0.01389,2e-05,1.05602]
[1780249065274,48.28,73584.24,1.2,-0.01391,2e-05,1.0573]
[1780249071315,48.28,73585.97,1.2,-0.01386,2e-05,1.05453]
[1780249077359,48.28,73584.95,1.2,-0.01389,2e-05,1.05617]
[1780249082393,48.28,73585.23,1.2,-0.01388,2e-05,1.05572]
[1780249087430,48.28,73589.59,1.2,-0.01377,2e-05,1.04876]
[1780249092464,48.28,73589.83,1.2,-0.01377,2e-05,1.04837]
[1780249097499,48.28,73591.41,1.2,-0.01373,2e-05,1.04586]
[1780249102533,48.28,73590.4,1.2,-0.01375,2e-05,1.04747]
[1780249107568,48.28,73589.33,1.2,-0.01378,2e-05,1.04917]
[1780249112603,48.28,73584.89,1.2,-0.01385,2e-05,1.05271]
[1780249117639,48.28,73583.86,1.2,-0.01387,2e-05,1.05436]
[1780249122673,48.28,73583.52,1.2,-0.01388,2e-05,1.0549]
[1780249127709,48.28,73589.32,1.2,-0.01374,2e-05,1.04565]
[1780249132751,48.28,73591.34,1.2,-0.01369,2e-05,1.04245]
[1780249136779,48.28,73598.58,1.2,-0.01351,2e-05,1.03102]
[1780249138137,48.28,73598.58,1.2,-0.01351,2e-05,1.03102]
[1780249139076,48.28,73601.1,1.2,-0.01345,2e-05,1.02707]
[1780249140509,48.28,73600.82,1.2,-0.01346,2e-05,1.0275]
[1780249140807,48.28,73600.66,1.2,-0.01346,2e-05,1.02776]
[1780249146849,48.28,73597.25,1.2,-0.01354,2e-05,1.03311]
[1780249150338,48.28,73598.14,1.2,-0.01352,2e-05,1.03171]
[1780249150877,48.28,73598.27,1.2,-0.01352,2e-05,1.03151]
[1780249155913,48.28,73598.45,1.2,-0.01352,2e-05,1.03122]
[1780249160948,48.28,73600.11,1.2,-0.01348,2e-05,1.02862]
[1780249167998,48.28,73599.31,1.2,-0.01349,2e-05,1.02987]
[1780249170115,48.28,73599.3,1.2,-0.01349,2e-05,1.02989]
[1780249170125,48.28,73597.97,1.2,-0.01353,2e-05,1.03198]
[1780249174887,48.28,73597.5,1.2,-0.01349,2e-05,1.02922]
[1780249175049,48.28,73599.11,1.2,-0.01346,2e-05,1.02669]
[1780249180083,48.28,73601.56,1.2,-0.0134,2e-05,1.02286]
[1780249187133,48.28,73601.94,1.2,-0.01339,2e-05,1.02226]
[1780249198207,48.28,73601.68,1.2,-0.01339,2e-05,1.02267]
[1780249203244,48.28,73603.56,1.2,-0.01335,2e-05,1.01974]
[1780249209567,48.28,73602.96,1.2,-0.01336,2e-05,1.02067]
[1780249211305,48.28,73589.93,1.2,-0.01368,2e-05,1.04115]
[1780249216338,48.28,73590.85,1.2,-0.01365,2e-05,1.0397]
[1780249221383,48.28,73591.11,1.2,-0.01365,2e-05,1.03929]
[1780249226421,48.28,73591.43,1.2,-0.01364,2e-05,1.03878]
[1780249231455,48.28,73591.69,1.2,-0.01359,2e-05,1.03485]
[1780249236493,48.28,73590.51,1.2,-0.01362,2e-05,1.03671]
[1780249241525,48.28,73591.19,1.2,-0.0136,2e-05,1.03564]
[1780249245581,48.28,73587.96,1.2,-0.01368,2e-05,1.04075]
[1780249245591,48.28,73586.09,1.2,-0.01373,2e-05,1.04372]
[1780249250592,48.28,73584.87,1.2,-0.01376,2e-05,1.04565]
[1780249251936,48.28,73584.87,1.2,-0.01376,2e-05,1.04565]
[1780249252029,48.28,73590.1,1.2,-0.01363,2e-05,1.03736]
[1780249253946,48.28,73590.1,1.2,-0.01363,2e-05,1.03736]
[1780249254014,48.28,73588.43,1.2,-0.01367,2e-05,1.04]
[1780249259918,48.28,73588.81,1.2,-0.01366,2e-05,1.0394]
[1780249265697,48.28,73588.84,1.2,-0.01366,2e-05,1.03936]
[1780249270606,48.28,73589.07,1.2,-0.01365,2e-05,1.03899]
[1780249270732,48.28,73589.07,1.2,-0.01365,2e-05,1.03899]
[1780249275696,48.28,73584.01,1.2,-0.01378,2e-05,1.04702]
[1780249275702,48.28,73584.31,1.2,-0.01377,2e-05,1.04655]
[1780249281812,48.28,73584.89,1.2,-0.01376,2e-05,1.04562]
[1780249287854,48.28,73587.1,1.2,-0.0137,2e-05,1.04211]
[1780249291994,48.28,73587.5,1.2,-0.01369,2e-05,1.04148]
[1780249292019,48.28,73587.74,1.2,-0.01364,2e-05,1.03757]
[1780249300200,48.28,73587.45,1.2,-0.01365,2e-05,1.03803]
[1780249306147,48.28,73586.28,1.2,-0.01368,2e-05,1.03988]
[1780249306245,48.28,73585.89,1.2,-0.01369,2e-05,1.0405]
[1780249312023,48.28,73585.71,1.2,-0.01369,2e-05,1.04079]
[1780249317057,48.28,73582.93,1.2,-0.01376,2e-05,1.0452]
[1780249319334,48.28,73583.15,1.2,-0.01375,2e-05,1.04485]
[1780249319348,48.28,73579.64,1.2,-0.01384,2e-05,1.05045]
[1780249326120,48.28,73580.88,1.2,-0.01381,2e-05,1.04847]
[1780249336190,48.28,73580.9,1.2,-0.01381,2e-05,1.04843]
[1780249341226,48.28,73579.18,1.2,-0.01385,2e-05,1.05118]
[1780249347267,48.28,73578.45,1.2,-0.01387,2e-05,1.05235]
[1780249352302,48.28,73578.6,1.2,-0.01382,2e-05,1.04855]
[1780249357338,48.28,73579.35,1.2,-0.0138,2e-05,1.04736]
[1780249362373,48.28,73579.57,1.2,-0.0138,2e-05,1.04701]
[1780249367407,48.28,73579.73,1.2,-0.01379,2e-05,1.04675]
[1780249375464,48.28,73580.03,1.2,-0.01379,2e-05,1.04627]
[1780249380762,48.28,73580.17,1.2,-0.01378,2e-05,1.04605]
[1780249386538,48.28,73580.17,1.2,-0.01378,2e-05,1.04605]
[1780249395607,48.28,73579.52,1.2,-0.0138,2e-05,1.04709]
[1780249398861,48.28,73579.86,1.2,-0.01379,2e-05,1.04654]
[1780249398960,48.28,73581.8,1.2,-0.01374,2e-05,1.04346]
[1780249404677,48.28,73584.13,1.2,-0.01368,2e-05,1.03976]
[1780249409712,48.28,73590.81,1.2,-0.01352,2e-05,1.02921]
[1780249414747,48.28,73588.9,1.2,-0.01352,2e-05,1.0287]
[1780249419827,48.28,73588.95,1.2,-0.01352,2e-05,1.02863]
[1780249425824,48.28,73587.38,1.2,-0.01356,2e-05,1.0311]
[1780249431115,48.28,73587.2,1.2,-0.01357,2e-05,1.03138]
[1780249437910,48.28,73587.5,1.2,-0.01356,2e-05,1.03091]
[1780249442945,48.28,73587.8,1.2,-0.01355,2e-05,1.03044]
[1780249447982,48.28,73587.87,1.2,-0.01355,2e-05,1.03032]
[1780249454023,48.28,73588.11,1.2,-0.01354,2e-05,1.02995]
[1780249461329,48.28,73587.36,1.2,-0.01356,2e-05,1.03113]
[1780249467120,48.28,73588.23,1.2,-0.01354,2e-05,1.02976]
[1780249472150,48.28,73589.13,1.2,-0.01347,2e-05,1.02483]
[1780249474164,48.28,73600.06,1.2,-0.01321,2e-05,1.00781]
[1780249479198,48.28,73606.03,1.2,-0.01307,2e-05,0.9986]
[1780249486249,48.28,73607.14,1.2,-0.01305,2e-05,0.9969]
[1780249491284,48.28,73607.52,1.2,-0.01304,2e-05,0.99632]
[1780249496318,48.28,73607.49,1.2,-0.01304,2e-05,0.99636]
[1780249498332,48.28,73614.34,1.2,-0.01288,2e-05,0.9859]
[1780249503366,48.28,73618.77,1.2,-0.01278,2e-05,0.97919]
[1780249508401,48.28,73614.52,1.2,-0.01287,2e-05,0.98563]
[1780249513436,48.28,73614.67,1.2,-0.01287,2e-05,0.9854]
[1780249519478,48.28,73615.07,1.2,-0.01286,2e-05,0.98479]
[1780249524515,48.28,73617.06,1.2,-0.01282,2e-05,0.98177]
[1780249528570,48.28,73618.6,1.2,-0.01278,2e-05,0.97944]
[1780249529440,48.28,73618.6,1.2,-0.01278,2e-05,0.97944]
[1780249534585,48.28,73618.86,1.2,-0.01273,2e-05,0.97565]
[1780249539621,48.28,73618.64,1.2,-0.01274,2e-05,0.97598]
[1780249544656,48.28,73619.3,1.2,-0.01272,2e-05,0.97499]
[1780249551964,48.28,73618.74,1.2,-0.01273,2e-05,0.97583]
[1780249557747,48.28,73614.33,1.2,-0.01284,2e-05,0.9825]
[1780249558753,48.28,73605.24,1.2,-0.01305,2e-05,0.99637]
[1780249563789,48.28,73604.7,1.2,-0.01306,2e-05,0.9972]
[1780249568828,48.28,73605.42,1.2,-0.01304,2e-05,0.99609]
[1780249573860,48.28,73605.79,1.2,-0.01304,2e-05,0.99552]
[1780249578893,48.28,73605.43,1.2,-0.01304,2e-05,0.99608]
[1780249583694,48.28,73609.7,1.2,-0.01294,2e-05,0.98954]
[1780249583934,48.28,73610.87,1.2,-0.01292,2e-05,0.98776]
[1780249586624,48.28,73612.29,1.2,-0.01288,2e-05,0.9856]
[1780249586686,48.28,73613.75,1.2,-0.01285,2e-05,0.98338]
[1780249592249,48.28,73614.42,1.2,-0.01279,2e-05,0.97895]
[1780249599056,48.28,73614.38,1.2,-0.01279,2e-05,0.97901]
[1780249604090,48.28,73614.9,1.2,-0.01278,2e-05,0.97823]
[1780249609125,48.28,73619.39,1.2,-0.01268,2e-05,0.97146]
[1780249614625,48.28,73619.03,1.2,-0.01269,2e-05,0.972]
[1780249620202,48.28,73620.48,1.2,-0.01265,2e-05,0.96982]
[1780249625238,48.28,73619.76,1.2,-0.01267,2e-05,0.9709]
[1780249630272,48.28,73618.93,1.2,-0.01269,2e-05,0.97215]
[1780249633320,48.28,73620.07,1.2,-0.01266,2e-05,0.97043]
[1780249633375,48.28,73620.33,1.2,-0.01266,2e-05,0.97004]
[1780249633902,48.28,73620.33,1.2,-0.01266,2e-05,0.97004]
[1780249634302,48.28,73620.33,1.2,-0.01266,2e-05,0.97004]
[1780249635254,48.28,73620.33,1.2,-0.01266,2e-05,0.97004]
[1780249635311,48.28,73620.39,1.2,-0.01265,2e-05,0.96995]
[1780249636343,48.28,73620.39,1.2,-0.01265,2e-05,0.96995]
[1780249636436,48.28,73621.24,1.2,-0.01264,2e-05,0.96868]
[1780249637333,48.28,73621.24,1.2,-0.01264,2e-05,0.96868]
[1780249637416,48.28,73621.4,1.2,-0.01263,2e-05,0.96844]
[1780249638414,48.28,73621.4,1.2,-0.01263,2e-05,0.96844]
[1780249638511,48.28,73621.43,1.2,-0.01263,2e-05,0.96839]
[1780249639397,48.28,73621.43,1.2,-0.01263,2e-05,0.96839]
[1780249639448,48.28,73621.43,1.2,-0.01263,2e-05,0.96839]
[1780249640450,48.28,73621.43,1.2,-0.01263,2e-05,0.96839]
[1780249640548,48.28,73621.53,1.2,-0.01263,2e-05,0.96824]
[1780249646389,48.28,73621.73,1.2,-0.01262,2e-05,0.96794]
[1780249648387,48.28,73619.34,1.2,-0.01268,2e-05,0.97153]
[1780249648422,48.28,73608.43,1.2,-0.01293,2e-05,0.98805]
[1780249653435,48.28,73606.92,1.2,-0.01292,2e-05,0.98692]
[1780249658470,48.28,73603.54,1.2,-0.013,2e-05,0.99208]
[1780249663505,48.28,73599.09,1.2,-0.01311,2e-05,0.99891]
[1780249668542,48.28,73594.68,1.2,-0.01321,2e-05,1.00572]
[1780249673579,48.28,73593.17,1.2,-0.01325,2e-05,1.00806]
[1780249678613,48.28,73593.07,1.2,-0.01325,2e-05,1.00821]
[1780249683648,48.28,73595.07,1.2,-0.0132,2e-05,1.00511]
[1780249688682,48.28,73597.22,1.2,-0.01315,2e-05,1.00179]
[1780249693717,48.28,73597.78,1.2,-0.01314,2e-05,1.00093]
[1780249703022,48.28,73598.11,1.2,-0.01313,2e-05,1.00042]
[1780249708823,48.28,73598.11,1.2,-0.01313,2e-05,1.00042]
[1780249715873,48.28,73597.96,1.2,-0.01309,2e-05,0.99719]
[1780249720907,48.28,73599.07,1.2,-0.01306,2e-05,0.99549]
[1780249725941,48.28,73595.98,1.2,-0.01314,2e-05,1.00024]
[1780249730980,48.28,73595.41,1.2,-0.01315,2e-05,1.00112]
[1780249738029,48.28,73594.97,1.2,-0.01316,2e-05,1.0018]
[1780249743310,48.28,73592.04,1.2,-0.01323,2e-05,1.00633]
[1780249749107,48.28,73590.48,1.2,-0.01327,2e-05,1.00875]
[1780249754143,48.28,73590.24,1.2,-0.01327,2e-05,1.00912]
[1780249759176,48.28,73591.45,1.2,-0.01324,2e-05,1.00724]
[1780249764212,48.28,73585.69,1.2,-0.01338,2e-05,1.0162]
[1780249769246,48.28,73586.08,1.2,-0.01337,2e-05,1.01559]
[1780249776295,48.28,73586.41,1.2,-0.01332,2e-05,1.01158]
[1780249781330,48.28,73586.95,1.2,-0.01331,2e-05,1.01074]
[1780249787379,48.28,73588.33,1.2,-0.01327,2e-05,1.0086]
[1780249792413,48.28,73588.58,1.2,-0.01327,2e-05,1.00821]
[1780249798455,48.28,73589.13,1.2,-0.01325,2e-05,1.00736]
[1780249803733,48.28,73588.03,1.2,-0.01328,2e-05,1.00906]
[1780249809532,48.28,73590.74,1.2,-0.01322,2e-05,1.00486]
[1780249814585,48.28,73590.13,1.2,-0.01323,2e-05,1.00581]
[1780249819616,48.28,73587.42,1.2,-0.01329,2e-05,1.01001]
[1780249824650,48.28,73586.92,1.2,-0.01331,2e-05,1.01079]
[1780249829689,48.28,73587.78,1.2,-0.01329,2e-05,1.00945]
[1780249836735,48.28,73583.56,1.2,-0.01334,2e-05,1.01252]
[1780249841774,48.28,73580.18,1.2,-0.01342,2e-05,1.0178]
[1780249846808,48.28,73586.26,1.2,-0.01328,2e-05,1.00832]
[1780249852849,48.28,73584.49,1.2,-0.01332,2e-05,1.01108]
[1780249859898,48.28,73585.54,1.2,-0.0133,2e-05,1.00944]
[1780249864935,48.28,73585.46,1.2,-0.0133,2e-05,1.00957]
[1780249869970,48.28,73585.39,1.2,-0.0133,2e-05,1.00968]
[1780249878028,48.28,73585.54,1.2,-0.0133,2e-05,1.00944]
[1780249883061,48.28,73585.44,1.2,-0.0133,2e-05,1.0096]
[1780249888100,48.28,73585.15,1.2,-0.0133,2e-05,1.01005]
[1780249893972,48.28,73585.01,1.2,-0.01331,2e-05,1.01027]
[1780249904211,48.28,73585.16,1.2,-0.01326,2e-05,1.00654]
[1780249913275,48.28,73585.14,1.2,-0.01326,2e-05,1.00657]
[1780249918309,48.28,73586.82,1.2,-0.01322,2e-05,1.00397]
[1780249924577,48.28,73587.18,1.2,-0.01321,2e-05,1.00341]
[1780249930393,48.28,73586.84,1.2,-0.01322,2e-05,1.00394]
[1780249935429,48.28,73586.88,1.2,-0.01322,2e-05,1.00388]
[1780249944719,48.28,73587.0,1.2,-0.01322,2e-05,1.00369]
[1780249952547,48.28,73586.93,1.2,-0.01317,2e-05,1.00032]
[1780249959597,48.28,73586.81,1.2,-0.01318,2e-05,1.0005]
[1780249964860,48.28,73587.19,1.2,-0.01317,2e-05,0.99992]
[1780249971232,48.28,73591.46,1.2,-0.01307,2e-05,0.99334]
[1780249973890,48.28,73591.74,1.2,-0.01306,2e-05,0.99291]
[1780249973970,48.28,73592.4,1.2,-0.01304,2e-05,0.9919]
[1780249980470,48.28,73592.09,1.2,-0.01305,2e-05,0.99238]
[1780249980507,48.28,73591.75,1.2,-0.01306,2e-05,0.9929]
[1780249986786,48.28,73591.75,1.2,-0.01306,2e-05,0.9929]
[1780249992828,48.28,73589.96,1.2,-0.0131,2e-05,0.99565]
[1780249997863,48.28,73583.17,1.2,-0.01326,2e-05,1.00614]
[1780250002899,48.28,73582.57,1.2,-0.01328,2e-05,1.00707]
[1780250007933,48.28,73583.07,1.2,-0.01327,2e-05,1.00629]
[1780250013975,48.28,73586.02,1.2,-0.01315,2e-05,0.99825]
[1780250019010,48.28,73587.71,1.2,-0.01311,2e-05,0.99564]
[1780250025284,48.28,73588.01,1.2,-0.0131,2e-05,0.99518]
[1780250034115,48.28,73588.53,1.2,-0.01309,2e-05,0.99438]
[1780250039150,48.28,73588.27,1.2,-0.0131,2e-05,0.99478]
[1780250044477,48.28,73588.45,1.2,-0.01309,2e-05,0.9945]
[1780250044536,48.28,73588.61,1.2,-0.01309,2e-05,0.99426]
[1780250046434,48.28,73588.61,1.2,-0.01309,2e-05,0.99426]
[1780250046526,48.28,73588.43,1.2,-0.01309,2e-05,0.99453]
[1780250052243,48.28,73587.8,1.2,-0.01311,2e-05,0.9955]
[1780250057277,48.28,73587.89,1.2,-0.01311,2e-05,0.99536]
[1780250065564,48.28,73587.83,1.2,-0.01311,2e-05,0.99546]
[1780250071375,48.28,73597.2,1.2,-0.01285,2e-05,0.97768]
[1780250079431,48.28,73596.15,1.2,-0.01287,2e-05,0.97928]
[1780250084467,48.28,73595.79,1.2,-0.01288,2e-05,0.97983]
[1780250090510,48.28,73595.44,1.2,-0.01289,2e-05,0.98036]
[1780250095778,48.28,73593.73,1.2,-0.01293,2e-05,0.98296]
[1780250101588,48.28,73592.3,1.2,-0.01296,2e-05,0.98514]
[1780250106623,48.28,73590.46,1.2,-0.013,2e-05,0.98796]
[1780250111656,48.28,73594.74,1.2,-0.0129,2e-05,0.98142]
[1780250116692,48.28,73594.73,1.2,-0.0129,2e-05,0.98144]
[1780250121727,48.28,73594.95,1.2,-0.0129,2e-05,0.9811]
[1780250126761,48.28,73594.57,1.2,-0.01291,2e-05,0.98168]
[1780250134817,48.28,73593.79,1.2,-0.01288,2e-05,0.97943]
[1780250146135,48.28,73593.93,1.2,-0.01288,2e-05,0.97922]
[1780250151937,48.28,73589.37,1.2,-0.01299,2e-05,0.98617]
[1780250156971,48.28,73589.82,1.2,-0.01297,2e-05,0.98548]
[1780250163013,48.28,73590.33,1.2,-0.01296,2e-05,0.9847]
[1780250170069,48.28,73590.62,1.2,-0.01296,2e-05,0.98426]
[1780250176104,48.28,73591.21,1.2,-0.01294,2e-05,0.98336]
[1780250181139,48.28,73591.35,1.2,-0.01294,2e-05,0.98314]
[1780250187181,48.28,73591.36,1.2,-0.01294,2e-05,0.98313]
[1780250192217,48.28,73591.52,1.2,-0.01289,2e-05,0.97944]
[1780250197250,48.28,73590.97,1.2,-0.0129,2e-05,0.98028]
[1780250203293,48.28,73590.62,1.2,-0.01291,2e-05,0.98081]
[1780250208329,48.28,73591.73,1.2,-0.01289,2e-05,0.97912]
[1780250213364,48.28,73591.74,1.2,-0.01289,2e-05,0.97911]
[1780250222427,48.28,73592.77,1.2,-0.01286,2e-05,0.97754]
[1780250229477,48.28,73595.47,1.2,-0.0128,2e-05,0.97345]
[1780250234511,48.28,73592.58,1.2,-0.01287,2e-05,0.97783]
[1780250239546,48.28,73591.68,1.2,-0.01289,2e-05,0.9792]
[1780250246838,48.28,73591.49,1.2,-0.01289,2e-05,0.97949]
[1780250254653,48.28,73591.4,1.2,-0.01285,2e-05,0.97618]
[1780250259686,48.28,73592.57,1.2,-0.01282,2e-05,0.97441]
[1780250264722,48.28,73593.22,1.2,-0.01281,2e-05,0.97342]
[1780250269756,48.28,73593.95,1.2,-0.01279,2e-05,0.97232]
[1780250277051,48.28,73594.57,1.2,-0.01278,2e-05,0.97138]
[1780250284861,48.28,73594.34,1.2,-0.01278,2e-05,0.97173]
[1780250292917,48.28,73594.32,1.2,-0.01278,2e-05,0.97176]
[1780250297953,48.28,73594.11,1.2,-0.01279,2e-05,0.97207]
[1780250302990,48.28,73594.4,1.2,-0.01278,2e-05,0.97164]
[1780250308030,48.28,73594.03,1.2,-0.01279,2e-05,0.97219]
[1780250313060,48.28,73592.64,1.2,-0.01278,2e-05,0.97087]
[1780250320109,48.28,73592.89,1.2,-0.01277,2e-05,0.97049]
[1780250325144,48.28,73592.77,1.2,-0.01277,2e-05,0.97067]
[1780250330179,48.28,73593.07,1.2,-0.01277,2e-05,0.97022]
[1780250335213,48.28,73592.89,1.2,-0.01277,2e-05,0.97049]
[1780250341255,48.28,73593.29,1.2,-0.01276,2e-05,0.96988]
[1780250348305,48.28,73593.54,1.2,-0.01276,2e-05,0.96951]
[1780250353382,48.28,73589.18,1.2,-0.01286,2e-05,0.97611]
[1780250363409,48.28,73591.29,1.2,-0.01281,2e-05,0.97291]
[1780250369473,48.28,73591.04,1.2,-0.01282,2e-05,0.97329]
[1780250369574,48.28,73591.1,1.2,-0.01281,2e-05,0.9732]
[1780250374003,48.28,73591.17,1.2,-0.01277,2e-05,0.96966]
[1780250374016,48.28,73591.16,1.2,-0.01277,2e-05,0.96967]
[1780250381536,48.28,73590.59,1.2,-0.01278,2e-05,0.97054]
[1780250386571,48.28,73589.53,1.2,-0.01281,2e-05,0.97214]
[1780250391607,48.28,73590.18,1.2,-0.01279,2e-05,0.97116]
[1780250396641,48.28,73589.86,1.2,-0.0128,2e-05,0.97164]
[1780250399586,48.28,73590.29,1.2,-0.01279,2e-05,0.97099]
[1780250399663,48.28,73591.13,1.2,-0.01277,2e-05,0.96972]
[1780250400670,48.28,73602.38,1.2,-0.01251,2e-05,0.95283]
[1780250403690,48.28,73607.59,1.2,-0.01239,2e-05,0.9451]
[1780250408726,48.28,73607.23,1.2,-0.0124,2e-05,0.94563]
[1780250411747,48.28,73597.07,1.2,-0.01263,2e-05,0.96077]
[1780250415777,48.28,73591.83,1.2,-0.01275,2e-05,0.96866]
[1780250420813,48.28,73589.13,1.2,-0.01282,2e-05,0.97275]
[1780250425848,48.28,73587.46,1.2,-0.01286,2e-05,0.97528]
[1780250430884,48.28,73587.48,1.2,-0.01285,2e-05,0.97525]
[1780250438183,48.28,73587.71,1.2,-0.01281,2e-05,0.97146]
[1780250444982,48.28,73587.77,1.2,-0.0128,2e-05,0.97137]
[1780250450018,48.28,73587.62,1.2,-0.01281,2e-05,0.9716]
[1780250456060,48.28,73587.49,1.2,-0.01281,2e-05,0.97179]
[1780250463111,48.28,73587.69,1.2,-0.01281,2e-05,0.97149]
[1780250468400,48.28,73587.8,1.2,-0.0128,2e-05,0.97132]
[1780250474187,48.28,73579.01,1.2,-0.01301,2e-05,0.98471]
[1780250479221,48.28,73580.93,1.2,-0.01296,2e-05,0.98177]
[1780250484257,48.28,73580.78,1.2,-0.01297,2e-05,0.982]
[1780250486880,48.28,73580.78,1.2,-0.01297,2e-05,0.982]
[1780250486980,48.28,73580.85,1.2,-0.01297,2e-05,0.98189]
[1780250492321,48.28,73580.47,1.2,-0.01293,2e-05,0.97901]
[1780250497362,48.28,73574.32,1.2,-0.01308,2e-05,0.98843]
[1780250498365,48.28,73561.66,1.2,-0.01338,2e-05,1.00803]
[1780250500379,48.28,73552.91,1.2,-0.01359,2e-05,1.02177]
[1780250505412,48.28,73552.2,1.2,-0.01361,2e-05,1.02289]
[1780250515483,48.28,73550.68,1.2,-0.01365,2e-05,1.02529]
[1780250520518,48.28,73552.2,1.2,-0.01361,2e-05,1.02289]
[1780250522634,48.28,73551.86,1.2,-0.01362,2e-05,1.02342]
[1780250523538,48.28,73542.54,1.2,-0.01385,2e-05,1.03823]
[1780250524209,48.28,73542.54,1.2,-0.01385,2e-05,1.03823]
[1780250524546,48.28,73546.42,1.2,-0.01375,2e-05,1.03205]
[1780250529582,48.28,73546.68,1.2,-0.01375,2e-05,1.03163]
[1780250533616,48.28,73553.52,1.2,-0.01358,2e-05,1.0208]
[1780250538925,48.28,73550.94,1.2,-0.01364,2e-05,1.02488]
[1780250544695,48.28,73550.4,1.2,-0.01365,2e-05,1.02573]
[1780250549729,48.28,73551.03,1.2,-0.01364,2e-05,1.02474]
[1780250554764,48.28,73553.58,1.2,-0.01353,2e-05,1.01716]
[1780250559800,48.28,73551.26,1.2,-0.01359,2e-05,1.02081]
[1780250564834,48.28,73549.61,1.2,-0.01363,2e-05,1.02342]
[1780250569869,48.28,73549.22,1.2,-0.01364,2e-05,1.02403]
[1780250574907,48.28,73539.02,1.2,-0.01389,3e-05,1.04027]
[1780250579940,48.28,73541.07,1.2,-0.01384,2e-05,1.03699]
[1780250584974,48.28,73540.68,1.2,-0.01385,2e-05,1.03761]
[1780250589277,48.28,73530.64,1.2,-0.0141,3e-05,1.05376]
[1780250595048,48.28,73532.68,1.2,-0.01405,3e-05,1.05046]
[1780250599349,48.28,73522.33,1.2,-0.01431,3e-05,1.06727]
[1780250601623,48.28,73512.29,1.2,-0.01457,3e-05,1.08378]
[1780250608139,48.28,73511.28,1.2,-0.0146,3e-05,1.08545]
[1780250613175,48.28,73509.31,1.2,-0.0146,3e-05,1.08501]
[1780250618209,48.28,73509.84,1.2,-0.01459,3e-05,1.08413]
[1780250623244,48.28,73519.96,1.2,-0.01433,3e-05,1.06748]
[1780250628280,48.28,73517.75,1.2,-0.01439,3e-05,1.0711]
[1780250631970,48.28,73517.36,1.2,-0.0144,3e-05,1.07174]
[1780250632308,48.28,73517.36,1.2,-0.0144,3e-05,1.07174]
[1780250633972,48.28,73517.36,1.2,-0.0144,3e-05,1.07174]
[1780250634065,48.28,73516.88,1.2,-0.01441,3e-05,1.07253]
[1780250639630,48.28,73515.81,1.2,-0.01444,3e-05,1.07428]
[1780250640125,48.28,73515.81,1.2,-0.01444,3e-05,1.07428]
[1780250640365,48.28,73515.81,1.2,-0.01444,3e-05,1.07428]
[1780250649700,48.28,73516.05,1.2,-0.01443,3e-05,1.07389]
[1780250652448,48.28,73522.78,1.2,-0.01426,3e-05,1.06287]
[1780250657488,48.28,73524.75,1.2,-0.01421,3e-05,1.05967]
[1780250658527,48.28,73524.75,1.2,-0.01421,3e-05,1.05967]
[1780250658549,48.28,73531.45,1.2,-0.01404,3e-05,1.04882]
[1780250662468,48.28,73531.45,1.2,-0.01404,3e-05,1.04882]
[1780250662570,48.28,73532.02,1.2,-0.01402,3e-05,1.0479]
[1780250668565,48.28,73532.66,1.2,-0.014,3e-05,1.04687]
[1780250669570,48.28,73537.88,1.2,-0.01387,3e-05,1.03849]
[1780250671695,48.28,73541.4,1.2,-0.01379,2e-05,1.03287]
[1780250672592,48.28,73541.75,1.2,-0.01373,2e-05,1.02872]
[1780250677626,48.28,73539.59,1.2,-0.01378,2e-05,1.03216]
[1780250682663,48.28,73539.41,1.2,-0.01379,2e-05,1.03245]
[1780250689713,48.28,73539.19,1.2,-0.01379,2e-05,1.0328]
[1780250694749,48.28,73539.64,1.2,-0.01378,2e-05,1.03208]
[1780250700052,48.28,73540.17,1.2,-0.01377,2e-05,1.03124]
[1780250705824,48.28,73540.21,1.2,-0.01377,2e-05,1.03117]
[1780250710861,48.28,73540.07,1.2,-0.01377,2e-05,1.03139]
[1780250715894,48.28,73543.07,1.2,-0.0137,2e-05,1.02663]
[1780250720931,48.28,73540.95,1.2,-0.01375,2e-05,1.02999]
[1780250726971,48.28,73541.3,1.2,-0.01374,2e-05,1.02944]
[1780250732011,48.28,73547.4,1.2,-0.01355,2e-05,1.01621]
[1780250737043,48.28,73552.07,1.2,-0.01343,2e-05,1.00888]
[1780250742078,48.28,73553.56,1.2,-0.0134,2e-05,1.00655]
[1780250747117,48.28,73553.69,1.2,-0.01339,2e-05,1.00635]
[1780250752151,48.28,73553.3,1.2,-0.0134,2e-05,1.00696]
[1780250760478,48.28,73553.0,1.2,-0.01341,2e-05,1.00743]
[1780250768264,48.28,73552.86,1.2,-0.01341,2e-05,1.00765]
[1780250773299,48.28,73551.32,1.2,-0.01345,2e-05,1.01006]
[1780250778334,48.28,73550.06,1.2,-0.01348,2e-05,1.01203]
[1780250783372,48.28,73549.56,1.2,-0.01349,2e-05,1.01282]
[1780250789414,48.28,73549.58,1.2,-0.01349,2e-05,1.01279]
[1780250795414,48.28,73549.63,1.2,-0.01345,2e-05,1.00916]
[1780250795506,48.28,73538.8,1.2,-0.01371,2e-05,1.02624]
[1780250796897,48.28,73538.81,1.2,-0.01371,2e-05,1.02622]
[1780250797469,48.28,73535.85,1.2,-0.01379,2e-05,1.03093]
[1780250802504,48.28,73536.04,1.2,-0.01378,2e-05,1.03063]
[1780250809554,48.28,73538.33,1.2,-0.01372,2e-05,1.02698]
[1780250815595,48.28,73539.77,1.2,-0.01369,2e-05,1.0247]
[1780250820632,48.28,73538.95,1.2,-0.01371,2e-05,1.026]
[1780250827681,48.28,73539.15,1.2,-0.0137,2e-05,1.02568]
[1780250835736,48.28,73540.43,1.2,-0.01367,2e-05,1.02365]
[1780250840772,48.28,73543.36,1.2,-0.0136,2e-05,1.01902]
[1780250845808,48.28,73543.3,1.2,-0.0136,2e-05,1.01911]
[1780250850842,48.28,73543.23,1.2,-0.0136,2e-05,1.01922]
[1780250856884,48.28,73543.53,1.2,-0.01355,2e-05,1.01518]
[1780250863933,48.28,73546.96,1.2,-0.01347,2e-05,1.00979]
[1780250871259,48.28,73547.01,1.2,-0.01346,2e-05,1.00972]
[1780250879146,48.28,73547.01,1.2,-0.01346,2e-05,1.00972]
[1780250885086,48.28,73545.73,1.2,-0.0135,2e-05,1.01172]
[1780250891334,48.28,73545.72,1.2,-0.0135,2e-05,1.01174]
[1780250893435,48.28,73555.67,1.2,-0.01325,2e-05,0.99621]
[1780250896164,48.28,73564.72,1.2,-0.01304,2e-05,0.98226]
[1780250901469,48.28,73568.85,1.2,-0.01294,2e-05,0.97594]
[1780250907243,48.28,73568.68,1.2,-0.01294,2e-05,0.9762]
[1780250913284,48.28,73569.48,1.2,-0.01288,2e-05,0.97151]
[1780250919327,48.28,73568.42,1.2,-0.01291,2e-05,0.97312]
[1780250924361,48.28,73569.55,1.2,-0.01288,2e-05,0.9714]
[1780250931679,48.28,73569.99,1.2,-0.01287,2e-05,0.97073]
[1780250938459,48.28,73569.73,1.2,-0.01288,2e-05,0.97113]
[1780250943494,48.28,73569.66,1.2,-0.01288,2e-05,0.97124]
[1780250948529,48.28,73568.29,1.2,-0.01291,2e-05,0.97332]
[1780250953564,48.28,73569.61,1.2,-0.01288,2e-05,0.97131]
[1780250961894,48.28,73569.52,1.2,-0.01288,2e-05,0.97145]
[1780250969676,48.28,73569.77,1.2,-0.01287,2e-05,0.97107]
[1780250974711,48.28,73568.78,1.2,-0.01285,2e-05,0.96911]
[1780250977732,48.28,73556.8,1.2,-0.01314,2e-05,0.98744]
[1780250982039,48.28,73543.3,1.2,-0.01346,2e-05,1.00843]
[1780250987803,48.28,73541.34,1.2,-0.01351,2e-05,1.0115]
[1780250992837,48.28,73542.02,1.2,-0.0135,2e-05,1.01043]
[1780250997872,48.28,73539.92,1.2,-0.01355,2e-05,1.01374]
[1780251000893,48.28,73532.68,1.2,-0.01373,2e-05,1.02519]
[1780251005933,48.28,73540.2,1.2,-0.01354,2e-05,1.01329]
[1780251010963,48.28,73544.37,1.2,-0.01344,2e-05,1.00675]
[1780251017006,48.28,73547.72,1.2,-0.01336,2e-05,1.00152]
[1780251022322,48.28,73548.17,1.2,-0.01335,2e-05,1.00081]
[1780251028085,48.28,73550.04,1.2,-0.0133,2e-05,0.9979]
[1780251034129,48.28,73550.64,1.2,-0.01324,2e-05,0.99344]
[1780251035576,48.28,73550.64,1.2,-0.01324,2e-05,0.99344]
[1780251035678,48.28,73550.58,1.2,-0.01324,2e-05,0.99354]
[1780251039648,48.28,73552.63,1.2,-0.01319,2e-05,0.99036]
[1780251039749,48.28,73552.81,1.2,-0.01319,2e-05,0.99009]
[1780251045201,48.28,73552.42,1.2,-0.0132,2e-05,0.99069]
[1780251048225,48.28,73563.03,1.2,-0.01294,2e-05,0.97439]
[1780251053947,48.28,73565.01,1.2,-0.0129,2e-05,0.97137]
[1780251059299,48.28,73565.34,1.2,-0.01289,2e-05,0.97087]
[1780251062604,48.28,73574.41,1.2,-0.01268,2e-05,0.95715]
[1780251068363,48.28,73574.15,1.2,-0.01268,2e-05,0.95754]
[1780251073397,48.28,73578.71,1.2,-0.01258,2e-05,0.9507]
[1780251076419,48.28,73586.49,1.2,-0.0124,2e-05,0.93912]
[1780251082746,48.28,73588.87,1.2,-0.01235,2e-05,0.9356]
[1780251086490,48.28,73576.74,1.2,-0.01262,2e-05,0.95365]
[1780251092828,48.28,73575.26,1.2,-0.01261,2e-05,0.95244]
[1780251098567,48.28,73575.86,1.2,-0.0126,2e-05,0.95154]
[1780251106631,48.28,73577.5,1.2,-0.01256,2e-05,0.94909]
[1780251111667,48.28,73577.53,1.2,-0.01256,2e-05,0.94904]
[1780251116701,48.28,73573.39,1.2,-0.01266,2e-05,0.95524]
[1780251121737,48.28,73573.01,1.2,-0.01267,2e-05,0.95582]
[1780251128786,48.28,73572.9,1.2,-0.01267,2e-05,0.95598]
[1780251134832,48.28,73572.75,1.2,-0.01267,2e-05,0.95621]
[1780251139864,48.28,73575.36,1.2,-0.01261,2e-05,0.95229]
[1780251145040,48.28,73576.56,1.2,-0.01258,2e-05,0.95049]
[1780251151949,48.28,73576.93,1.2,-0.01253,2e-05,0.94651]
[1780251156987,48.28,73566.92,1.2,-0.01276,2e-05,0.96155]
[1780251163030,48.28,73565.75,1.2,-0.01279,2e-05,0.96332]
[1780251165044,48.28,73573.68,1.2,-0.01261,2e-05,0.95137]
[1780251172091,48.28,73573.74,1.2,-0.01261,2e-05,0.95128]
[1780251177519,48.28,73572.59,1.2,-0.01263,2e-05,0.95301]
[1780251184176,48.28,73572.03,1.2,-0.01265,2e-05,0.95385]
[1780251192231,48.28,73570.9,1.2,-0.01267,2e-05,0.95555]
[1780251200289,48.28,73571.6,1.2,-0.01266,2e-05,0.9545]
[1780251207336,48.28,73574.16,1.2,-0.0126,2e-05,0.95066]
[1780251212372,48.28,73573.39,1.2,-0.01257,2e-05,0.94838]
[1780251219421,48.28,73573.51,1.2,-0.01257,2e-05,0.9482]
[1780251225464,48.28,73573.89,1.2,-0.01256,2e-05,0.94763]
[1780251231265,48.28,73573.82,1.2,-0.01256,2e-05,0.94774]
[1780251237547,48.28,73572.63,1.2,-0.01259,2e-05,0.94952]
[1780251242190,48.28,73572.85,1.2,-0.01258,2e-05,0.94919]
[1780251242214,48.28,73572.61,1.2,-0.01259,2e-05,0.94955]
[1780251244133,48.28,73572.61,1.2,-0.01259,2e-05,0.94955]
[1780251244234,48.28,73572.65,1.2,-0.01259,2e-05,0.94949]
[1780251249631,48.28,73571.98,1.2,-0.0126,2e-05,0.95049]
[1780251254667,48.28,73571.37,1.2,-0.01262,2e-05,0.9514]
[1780251258507,48.28,73570.61,1.2,-0.01263,2e-05,0.95254]
[1780251258544,48.28,73570.96,1.2,-0.01263,2e-05,0.95202]
[1780251260739,48.28,73570.96,1.2,-0.01263,2e-05,0.95202]
[1780251260840,48.28,73571.13,1.2,-0.01262,2e-05,0.95176]
[1780251265616,48.28,73572.38,1.2,-0.01259,2e-05,0.94989]
[1780251265744,48.28,73572.38,1.2,-0.01259,2e-05,0.94989]
[1780251274102,48.28,73571.81,1.2,-0.01256,2e-05,0.94731]
[1780251279841,48.28,73570.21,1.2,-0.0126,2e-05,0.94971]
[1780251284876,48.28,73567.82,1.2,-0.01266,2e-05,0.95329]
[1780251287983,48.28,73556.2,1.2,-0.01293,2e-05,0.97088]
[1780251294245,48.28,73553.58,1.2,-0.01299,2e-05,0.97488]
[1780251299989,48.28,73551.15,1.2,-0.01305,2e-05,0.9786]
[1780251305027,48.28,73546.64,1.2,-0.01316,2e-05,0.98554]
[1780251310058,48.28,73546.97,1.2,-0.01315,2e-05,0.98503]
[1780251315093,48.28,73546.72,1.2,-0.01315,2e-05,0.98542]
[1780251320127,48.28,73546.69,1.2,-0.01316,2e-05,0.98546]
[1780251327178,48.28,73546.99,1.2,-0.01315,2e-05,0.985]
[1780251332213,48.28,73549.88,1.2,-0.01303,2e-05,0.97705]
[1780251339262,48.28,73549.75,1.2,-0.01304,2e-05,0.97725]
[1780251344299,48.28,73549.65,1.2,-0.01304,2e-05,0.9774]
[1780251349333,48.28,73546.3,1.2,-0.01312,2e-05,0.98255]
[1780251354371,48.28,73546.01,1.2,-0.01313,2e-05,0.98299]
[1780251356654,48.28,73546.38,1.2,-0.01312,2e-05,0.98242]
[1780251356687,48.28,73546.34,1.2,-0.01312,2e-05,0.98249]
[1780251357748,48.28,73546.34,1.2,-0.01312,2e-05,0.98249]
[1780251358396,48.28,73546.34,1.2,-0.01312,2e-05,0.98249]
[1780251358603,48.28,73546.34,1.2,-0.01312,2e-05,0.98249]
[1780251359407,48.28,73547.22,1.2,-0.0131,2e-05,0.98113]
[1780251364737,48.28,73546.9,1.2,-0.01311,2e-05,0.98162]
[1780251370480,48.28,73547.66,1.2,-0.01309,2e-05,0.98046]
[1780251375993,48.28,73547.69,1.2,-0.01309,2e-05,0.98041]
[1780251381560,48.28,73548.18,1.2,-0.01307,2e-05,0.97966]
[1780251386594,48.28,73548.29,1.2,-0.01307,2e-05,0.97949]
[1780251391631,48.28,73548.72,1.2,-0.01302,2e-05,0.97532]
[1780251396666,48.28,73548.71,1.2,-0.01302,2e-05,0.97534]
[1780251401701,48.28,73548.32,1.2,-0.01303,2e-05,0.97593]
[1780251408434,48.28,73548.49,1.2,-0.01302,2e-05,0.97567]
[1780251409758,48.28,73537.54,1.2,-0.01329,2e-05,0.99257]
[1780251415093,48.28,73535.3,1.2,-0.01334,2e-05,0.99605]
[1780251420834,48.28,73534.34,1.2,-0.01336,2e-05,0.99755]
[1780251425870,48.28,73531.96,1.2,-0.01342,2e-05,1.00127]
[1780251430909,48.28,73531.94,1.2,-0.01342,2e-05,1.0013]
[1780251436946,48.28,73532.13,1.2,-0.01342,2e-05,1.001]
[1780251441982,48.28,73534.19,1.2,-0.01337,2e-05,0.99778]
[1780251448025,48.28,73532.89,1.2,-0.0134,2e-05,0.99981]
[1780251454067,48.28,73532.81,1.2,-0.01336,2e-05,0.99638]
[1780251459100,48.28,73532.94,1.2,-0.01335,2e-05,0.99618]
[1780251465443,48.28,73527.54,1.2,-0.01348,2e-05,1.00462]
[1780251468164,48.28,73518.54,1.2,-0.01371,2e-05,1.01883]
[1780251473200,48.28,73517.8,1.2,-0.01373,2e-05,1.02]
[1780251478234,48.28,73516.09,1.2,-0.01377,3e-05,1.02272]
[1780251483272,48.28,73522.26,1.2,-0.01361,2e-05,1.01294]
[1780251488307,48.28,73518.3,1.2,-0.01371,2e-05,1.01921]
[1780251494559,48.28,73516.84,1.2,-0.01375,3e-05,1.02153]
[1780251504419,48.28,73516.13,1.2,-0.01377,3e-05,1.02266]
[1780251507439,48.28,73508.47,1.2,-0.01396,3e-05,1.03491]
[1780251512474,48.28,73510.13,1.2,-0.01387,3e-05,1.02861]
[1780251516504,48.28,73518.76,1.2,-0.01366,2e-05,1.01487]
[1780251522547,48.28,73520.5,1.2,-0.01361,2e-05,1.01212]
[1780251528588,48.28,73521.21,1.2,-0.01359,2e-05,1.011]
[1780251533624,48.28,73523.2,1.2,-0.01355,2e-05,1.00786]
[1780251539665,48.28,73524.46,1.2,-0.01351,2e-05,1.00588]
[1780251544700,48.28,73525.28,1.2,-0.01349,2e-05,1.00459]
[1780251553763,48.28,73525.27,1.2,-0.01349,2e-05,1.00461]
[1780251559407,48.28,73525.46,1.2,-0.01349,2e-05,1.00431]
[1780251566150,48.28,73525.46,1.2,-0.01349,2e-05,1.00431]
[1780251571890,48.28,73527.69,1.2,-0.01339,2e-05,0.99725]
[1780251577932,48.28,73527.87,1.2,-0.01338,2e-05,0.99697]
[1780251578724,48.28,73527.87,1.2,-0.01338,2e-05,0.99697]
[1780251578789,48.28,73527.81,1.2,-0.01339,2e-05,0.99706]
[1780251583821,48.28,73527.28,1.2,-0.0134,2e-05,0.99789]
[1780251583975,48.28,73527.35,1.2,-0.0134,2e-05,0.99778]
[1780251589011,48.28,73531.97,1.2,-0.01328,2e-05,0.99058]
[1780251594047,48.28,73537.05,1.2,-0.01316,2e-05,0.98272]
[1780251598071,48.28,73550.92,1.2,-0.01283,2e-05,0.96149]
[1780251599080,48.28,73561.11,1.2,-0.01259,2e-05,0.94614]
[1780251602101,48.28,73551.11,1.2,-0.01283,2e-05,0.96121]
[1780251604114,48.28,73542.68,1.2,-0.01303,2e-05,0.97406]
[1780251609150,48.28,73540.71,1.2,-0.01307,2e-05,0.97708]
[1780251614185,48.28,73539.76,1.2,-0.0131,2e-05,0.97854]
[1780251619219,48.28,73539.02,1.2,-0.01311,2e-05,0.97968]
[1780251626576,48.28,73538.68,1.2,-0.01312,2e-05,0.9802]
[1780251632311,48.28,73537.42,1.2,-0.01311,2e-05,0.97862]
[1780251642381,48.28,73537.12,1.2,-0.01311,2e-05,0.97908]
[1780251647415,48.28,73536.56,1.2,-0.01313,2e-05,0.97994]
[1780251652452,48.28,73536.5,1.2,-0.01313,2e-05,0.98003]
[1780251659500,48.28,73536.41,1.2,-0.01313,2e-05,0.98017]
[1780251664539,48.28,73537.34,1.2,-0.01311,2e-05,0.97874]
[1780251669572,48.28,73536.52,1.2,-0.01313,2e-05,0.98]
[1780251675614,48.28,73536.53,1.2,-0.01313,2e-05,0.97999]
[1780251680649,48.28,73534.54,1.2,-0.01318,2e-05,0.98306]
[1780251686690,48.28,73534.47,1.2,-0.01318,2e-05,0.98317]
[1780251691725,48.28,73534.52,1.2,-0.01313,2e-05,0.97956]
[1780251697068,48.28,73537.68,1.2,-0.01306,2e-05,0.9747]
[1780251703810,48.28,73538.17,1.2,-0.01304,2e-05,0.97394]
[1780251707139,48.28,73531.58,1.2,-0.0132,2e-05,0.9841]
[1780251712873,48.28,73525.27,1.2,-0.01336,2e-05,0.99389]
[1780251717909,48.28,73524.68,1.2,-0.01337,2e-05,0.99481]
[1780251722944,48.28,73522.03,1.2,-0.01344,2e-05,0.99896]
[1780251728987,48.28,73524.05,1.2,-0.01339,2e-05,0.9958]
[1780251734021,48.28,73526.44,1.2,-0.01333,2e-05,0.99207]
[1780251739056,48.28,73535.77,1.2,-0.0131,2e-05,0.97763]
[1780251744091,48.28,73538.59,1.2,-0.01303,2e-05,0.9733]
[1780251751140,48.28,73540.27,1.2,-0.01295,2e-05,0.96722]
[1780251757489,48.28,73541.99,1.2,-0.01291,2e-05,0.9646]
[1780251766249,48.28,73542.96,1.2,-0.01288,2e-05,0.96312]
[1780251772046,48.28,73545.33,1.2,-0.01283,2e-05,0.95952]
[1780251777629,48.28,73545.46,1.2,-0.01282,2e-05,0.95932]
[1780251783366,48.28,73544.82,1.2,-0.01284,2e-05,0.9603]
[1780251788404,48.28,73544.81,1.2,-0.01284,2e-05,0.96031]
[1780251797769,48.28,73544.88,1.2,-0.01284,2e-05,0.9602]
[1780251806533,48.28,73545.13,1.2,-0.01283,2e-05,0.95983]
[1780251811567,48.28,73544.63,1.2,-0.0128,2e-05,0.9571]
[1780251817909,48.28,73544.94,1.2,-0.01279,2e-05,0.95663]
[1780251823652,48.28,73545.53,1.2,-0.01278,2e-05,0.95574]
[1780251829791,48.28,73545.49,1.2,-0.01278,2e-05,0.9558]
[1780251829796,48.28,73545.49,1.2,-0.01278,2e-05,0.9558]
[1780251831742,48.28,73545.49,1.2,-0.01278,2e-05,0.9558]
[1780251831775,48.28,73545.7,1.2,-0.01277,2e-05,0.95548]
[1780251838050,48.28,73545.4,1.2,-0.01278,2e-05,0.95593]
[1780251843798,48.28,73543.85,1.2,-0.01282,2e-05,0.95828]
[1780251848835,48.28,73539.18,1.2,-0.01293,2e-05,0.96538]
[1780251855884,48.28,73538.67,1.2,-0.01294,2e-05,0.96616]
[1780251860917,48.28,73537.16,1.2,-0.01298,2e-05,0.96846]
[1780251865951,48.28,73537.77,1.2,-0.01296,2e-05,0.96753]
[1780251870986,48.28,73537.52,1.2,-0.01297,2e-05,0.96791]
[1780251876022,48.28,73538.15,1.2,-0.01291,2e-05,0.96345]
[1780251881056,48.28,73539.33,1.2,-0.01288,2e-05,0.96165]
[1780251888106,48.28,73539.02,1.2,-0.01289,2e-05,0.96212]
[1780251893140,48.28,73538.98,1.2,-0.01289,2e-05,0.96218]
[1780251898470,48.28,73544.81,1.2,-0.01275,2e-05,0.95334]
[1780251904217,48.28,73545.76,1.2,-0.01273,2e-05,0.95191]
[1780251909252,48.28,73546.9,1.2,-0.0127,2e-05,0.95019]
[1780251914291,48.28,73546.18,1.2,-0.01272,2e-05,0.95128]
[1780251919326,48.28,73545.51,1.2,-0.01273,2e-05,0.95229]
[1780251924362,48.28,73545.67,1.2,-0.01273,2e-05,0.95205]
[1780251929398,48.28,73549.46,1.2,-0.01264,2e-05,0.94634]
[1780251934432,48.28,73550.73,1.2,-0.01257,2e-05,0.94098]
[1780251939467,48.28,73551.44,1.2,-0.01255,2e-05,0.93992]
[1780251944502,48.28,73552.36,1.2,-0.01253,2e-05,0.93855]
[1780251949537,48.28,73552.69,1.2,-0.01252,2e-05,0.93806]
[1780251956587,48.28,73552.64,1.2,-0.01252,2e-05,0.93813]
[1780251963636,48.28,73557.17,1.2,-0.01242,2e-05,0.93139]
[1780251968964,48.28,73561.93,1.2,-0.01231,2e-05,0.92436]
[1780251974712,48.28,73560.85,1.2,-0.01233,2e-05,0.92595]
[1780251979749,48.28,73560.56,1.2,-0.01234,2e-05,0.92638]
[1780251984784,48.28,73563.11,1.2,-0.01228,2e-05,0.92262]
[1780251989820,48.28,73562.9,1.2,-0.01229,2e-05,0.92293]
[1780251996870,48.28,73562.65,1.2,-0.01225,2e-05,0.91989]
[1780252001904,48.28,73568.32,1.2,-0.01212,2e-05,0.91159]
[1780252003454,48.28,73571.45,1.2,-0.01205,2e-05,0.90704]
[1780252003925,48.28,73571.46,1.2,-0.01205,2e-05,0.90702]
[1780252005533,48.28,73574.67,1.2,-0.01198,2e-05,0.90237]
[1780252005938,48.28,73569.08,1.2,-0.0121,2e-05,0.91048]
[1780252010973,48.28,73570.27,1.2,-0.01208,2e-05,0.90875]
[1780252016112,48.28,73570.71,1.2,-0.01207,2e-05,0.90811]
[1780252017022,48.28,73571.74,1.2,-0.01204,2e-05,0.90662]
[1780252021255,48.28,73572.97,1.2,-0.01202,2e-05,0.90483]
[1780252021340,48.28,73573.21,1.2,-0.01201,2e-05,0.90448]
[1780252028100,48.28,73572.84,1.2,-0.01202,2e-05,0.90502]
[1780252034144,48.28,73569.69,1.2,-0.01209,2e-05,0.9096]
[1780252039453,48.28,73568.95,1.2,-0.01211,2e-05,0.91067]
[1780252046229,48.28,73570.98,1.2,-0.01206,2e-05,0.90772]
[1780252052271,48.28,73568.11,1.2,-0.01208,2e-05,0.90852]
[1780252059599,48.28,73568.22,1.2,-0.01208,2e-05,0.90836]
[1780252069668,48.28,73568.11,1.2,-0.01208,2e-05,0.90852]
[1780252076440,48.28,73568.22,1.2,-0.01208,2e-05,0.90836]
[1780252081473,48.28,73568.31,1.2,-0.01208,2e-05,0.90823]
[1780252088522,48.28,73568.43,1.2,-0.01207,2e-05,0.90805]
[1780252093568,48.28,73568.95,1.2,-0.01206,2e-05,0.9073]
[1780252097591,48.28,73575.74,1.2,-0.01191,2e-05,0.89747]
[1780252105652,48.28,73575.59,1.2,-0.01191,2e-05,0.89769]
[1780252115715,48.28,73576.29,1.2,-0.01186,2e-05,0.89333]
[1780252121757,48.28,73575.96,1.2,-0.01186,2e-05,0.89381]
[1780252130088,48.28,73575.81,1.2,-0.01187,2e-05,0.89402]
[1780252140158,48.28,73575.18,1.2,-0.01188,2e-05,0.89493]
[1780252148947,48.28,73574.98,1.2,-0.01189,2e-05,0.89521]
[1780252157003,48.28,73575.02,1.2,-0.01188,2e-05,0.89516]
[1780252162037,48.28,73576.99,1.2,-0.01184,2e-05,0.89233]
[1780252165059,48.28,73566.49,1.2,-0.01208,2e-05,0.90749]
[1780252167072,48.28,73559.93,1.2,-0.01222,2e-05,0.91708]
[1780252172111,48.28,73554.65,1.2,-0.0123,2e-05,0.92143]
[1780252174123,48.28,73547.25,1.2,-0.01247,2e-05,0.93238]
[1780252179157,48.28,73542.99,1.2,-0.01257,2e-05,0.93873]
[1780252185199,48.28,73542.63,1.2,-0.01258,2e-05,0.93927]
[1780252190235,48.28,73546.32,1.2,-0.01249,2e-05,0.93376]
[1780252196277,48.28,73547.3,1.2,-0.01247,2e-05,0.93231]
[1780252198290,48.28,73534.2,1.2,-0.01278,2e-05,0.95195]
[1780252203326,48.28,73531.09,1.2,-0.01285,2e-05,0.95666]
[1780252208362,48.28,73538.66,1.2,-0.01267,2e-05,0.94523]
[1780252214403,48.28,73539.34,1.2,-0.01266,2e-05,0.9442]
[1780252220729,48.28,73539.49,1.2,-0.01265,2e-05,0.94398]
[1780252226742,48.28,73540.02,1.2,-0.01264,2e-05,0.94318]
[1780252226786,48.28,73540.02,1.2,-0.01264,2e-05,0.94318]
[1780252228679,48.28,73540.02,1.2,-0.01264,2e-05,0.94318]
[1780252228779,48.28,73542.58,1.2,-0.01258,2e-05,0.93935]
[1780252236559,48.28,73544.22,1.2,-0.0125,2e-05,0.93344]
[1780252241593,48.28,73543.24,1.2,-0.01252,2e-05,0.9349]
[1780252246628,48.28,73542.02,1.2,-0.01255,2e-05,0.93672]
[1780252251662,48.28,73542.58,1.2,-0.01253,2e-05,0.93589]
[1780252256697,48.28,73547.31,1.2,-0.01243,2e-05,0.92885]
[1780252261735,48.28,73547.91,1.2,-0.01241,2e-05,0.92796]
[1780252267777,48.28,73553.25,1.2,-0.01229,2e-05,0.92007]
[1780252272813,48.28,73558.48,1.2,-0.01217,2e-05,0.9124]
[1780252278856,48.28,73558.94,1.2,-0.01216,2e-05,0.91172]
[1780252279863,48.28,73566.87,1.2,-0.01198,2e-05,0.90019]
[1780252281111,48.28,73566.87,1.2,-0.01198,2e-05,0.90019]
[1780252281189,48.28,73571.92,1.2,-0.01187,2e-05,0.89291]
[1780252286911,48.28,73571.72,1.2,-0.01187,2e-05,0.8932]
[1780252291307,48.28,73574.63,1.2,-0.01177,2e-05,0.88569]
[1780252294792,48.28,73577.35,1.2,-0.01171,2e-05,0.88181]
[1780252294967,48.28,73577.35,1.2,-0.01171,2e-05,0.88181]
[1780252300002,48.28,73577.91,1.2,-0.01169,2e-05,0.88101]
[1780252306048,48.28,73577.38,1.2,-0.0117,2e-05,0.88177]
[1780252311084,48.28,73576.42,1.2,-0.01173,2e-05,0.88313]
[1780252314105,48.28,73584.44,1.2,-0.01155,2e-05,0.87177]
[1780252315111,48.28,73591.59,1.2,-0.0114,2e-05,0.86173]
[1780252319538,48.28,73593.63,1.2,-0.01135,2e-05,0.85889]
[1780252320147,48.28,73601.82,1.2,-0.01118,2e-05,0.84754]
[1780252321188,48.28,73601.82,1.2,-0.01118,2e-05,0.84754]
[1780252321214,48.28,73602.17,1.2,-0.01117,2e-05,0.84706]
[1780252327194,48.28,73598.52,1.2,-0.01125,2e-05,0.8521]
[1780252330218,48.28,73586.95,1.2,-0.0115,2e-05,0.86823]
[1780252336259,48.28,73584.62,1.2,-0.01155,2e-05,0.87151]
[1780252342302,48.28,73583.08,1.2,-0.01158,2e-05,0.87369]
[1780252347338,48.28,73583.69,1.2,-0.01157,2e-05,0.87282]
[1780252349351,48.28,73577.09,1.2,-0.01171,2e-05,0.88218]
[1780252354385,48.28,73576.28,1.2,-0.01169,2e-05,0.88001]
[1780252359420,48.28,73576.31,1.2,-0.01169,2e-05,0.87996]
[1780252368485,48.28,73577.03,1.2,-0.01167,2e-05,0.87894]
[1780252373518,48.28,73576.74,1.2,-0.01168,2e-05,0.87935]
[1780252378553,48.28,73576.87,1.2,-0.01167,2e-05,0.87917]
[1780252383589,48.28,73576.82,1.2,-0.01167,2e-05,0.87924]
[1780252389630,48.28,73577.03,1.2,-0.01167,2e-05,0.87894]
[1780252395673,48.28,73577.2,1.2,-0.01167,2e-05,0.8787]
[1780252400708,48.28,73577.96,1.2,-0.01165,2e-05,0.87762]
[1780252408764,48.28,73577.33,1.2,-0.01166,2e-05,0.87852]
[1780252413798,48.28,73570.87,1.2,-0.01176,2e-05,0.88438]
[1780252419510,48.28,73571.15,1.2,-0.01176,2e-05,0.88398]
[1780252428903,48.28,73571.2,1.2,-0.01176,2e-05,0.88391]
[1780252436959,48.28,73571.18,1.2,-0.01176,2e-05,0.88394]
[1780252442363,48.28,73571.56,1.2,-0.01175,2e-05,0.8834]
[1780252448037,48.28,73571.43,1.2,-0.01175,2e-05,0.88358]
[1780252453073,48.28,73570.15,1.2,-0.01178,2e-05,0.88541]
[1780252458108,48.28,73564.8,1.2,-0.0119,2e-05,0.89309]
[1780252463144,48.28,73562.65,1.2,-0.01195,2e-05,0.89619]
[1780252468180,48.28,73559.68,1.2,-0.01201,2e-05,0.90048]
[1780252473215,48.28,73560.36,1.2,-0.01195,2e-05,0.89612]
[1780252478256,48.28,73560.39,1.2,-0.01195,2e-05,0.89608]
[1780252483291,48.28,73559.87,1.2,-0.01196,2e-05,0.89683]
[1780252488325,48.28,73553.68,1.2,-0.0121,2e-05,0.90581]
[1780252496384,48.28,73551.76,1.2,-0.01215,2e-05,0.90861]
[1780252501419,48.28,73554.99,1.2,-0.01207,2e-05,0.9039]
[1780252506454,48.28,73557.93,1.2,-0.01201,2e-05,0.89964]
[1780252511491,48.28,73559.51,1.2,-0.01197,2e-05,0.89735]
[1780252516525,48.28,73559.7,1.2,-0.01197,2e-05,0.89707]
[1780252522921,48.28,73559.85,1.2,-0.01196,2e-05,0.89686]
[1780252528086,48.28,73561.56,1.2,-0.01193,2e-05,0.89439]
[1780252533135,48.28,73562.0,1.2,-0.01187,2e-05,0.89039]
[1780252543063,48.28,73564.33,1.2,-0.01182,2e-05,0.88705]
[1780252548749,48.28,73563.47,1.2,-0.01184,2e-05,0.88828]
[1780252554791,48.28,73560.42,1.2,-0.01191,2e-05,0.89267]
[1780252559826,48.28,73561.27,1.2,-0.01189,2e-05,0.89144]
[1780252568889,48.28,73561.13,1.2,-0.01189,2e-05,0.89164]
[1780252573925,48.28,73563.48,1.2,-0.01184,2e-05,0.88827]
[1780252578960,48.28,73563.81,1.2,-0.01183,2e-05,0.88779]
[1780252588027,48.28,73564.28,1.2,-0.01182,2e-05,0.88712]
[1780252593413,48.28,73564.6,1.2,-0.01177,2e-05,0.88331]
[1780252599103,48.28,73561.4,1.2,-0.01184,2e-05,0.88789]
[1780252604139,48.28,73556.4,1.2,-0.01196,2e-05,0.89509]
[1780252610182,48.28,73556.82,1.2,-0.01195,2e-05,0.89449]
[1780252618236,48.28,73559.11,1.2,-0.01189,2e-05,0.89118]
[1780252623623,48.28,73559.14,1.2,-0.01189,2e-05,0.89114]
[1780252631328,48.28,73560.4,1.2,-0.01187,2e-05,0.88933]
[1780252636363,48.28,73564.18,1.2,-0.01178,2e-05,0.88391]
[1780252644422,48.28,73564.14,1.2,-0.01178,2e-05,0.88397]
[1780252649456,48.28,73564.27,1.2,-0.01178,2e-05,0.88378]
[1780252656506,48.28,73561.52,1.2,-0.0118,2e-05,0.88437]
[1780252661539,48.28,73561.58,1.2,-0.0118,2e-05,0.88428]
[1780252666580,48.28,73561.6,1.2,-0.0118,2e-05,0.88425]
[1780252671616,48.28,73562.7,1.2,-0.01177,2e-05,0.88268]
[1780252677657,48.28,73562.98,1.2,-0.01177,2e-05,0.88228]
[1780252682692,48.28,73562.51,1.2,-0.01178,2e-05,0.88295]
[1780252688736,48.28,73562.66,1.2,-0.01177,2e-05,0.88274]
[1780252693770,48.28,73562.15,1.2,-0.01178,2e-05,0.88346]
[1780252698806,48.28,73557.67,1.2,-0.01188,2e-05,0.88989]
[1780252704186,48.28,73557.87,1.2,-0.01188,2e-05,0.8896]
[1780252709882,48.28,73558.32,1.2,-0.01187,2e-05,0.88895]
[1780252714917,48.28,73558.74,1.2,-0.01182,2e-05,0.88499]
[1780252719951,48.28,73558.9,1.2,-0.01181,2e-05,0.88476]
[1780252724989,48.28,73559.44,1.2,-0.0118,2e-05,0.88399]
[1780252731033,48.28,73559.97,1.2,-0.01179,2e-05,0.88323]
[1780252736067,48.28,73560.67,1.2,-0.01177,2e-05,0.88223]
[1780252741102,48.28,73560.52,1.2,-0.01178,2e-05,0.88244]
[1780252746137,48.28,73560.84,1.2,-0.01177,2e-05,0.88199]
[1780252753187,48.28,73561.1,1.2,-0.01176,2e-05,0.88161]
[1780252763257,48.28,73561.21,1.2,-0.01176,2e-05,0.88146]
[1780252768292,48.28,73561.3,1.2,-0.01176,2e-05,0.88133]
[1780252774676,48.28,73561.44,1.2,-0.01171,2e-05,0.87778]
[1780252784746,48.28,73561.46,1.2,-0.01171,2e-05,0.87776]
[1780252790445,48.28,73562.63,1.2,-0.01169,2e-05,0.87609]
[1780252795496,48.28,73566.18,1.2,-0.01161,2e-05,0.87106]
[1780252800534,48.28,73571.99,1.2,-0.01148,2e-05,0.86286]
[1780252805566,48.28,73571.32,1.2,-0.0115,2e-05,0.86381]
[1780252813306,48.28,73568.34,1.2,-0.01156,2e-05,0.868]
[1780252818657,48.28,73567.28,1.2,-0.01159,2e-05,0.8695]
[1780252825710,48.28,73566.5,1.2,-0.0116,2e-05,0.8706]
[1780252835777,48.28,73565.19,1.2,-0.01159,2e-05,0.86913]
[1780252840812,48.28,73565.42,1.2,-0.01158,2e-05,0.8688]
[1780252848872,48.28,73565.5,1.2,-0.01158,2e-05,0.86869]
[1780252853903,48.28,73566.96,1.2,-0.01155,2e-05,0.86663]
[1780252859946,48.28,73566.9,1.2,-0.01155,2e-05,0.86672]
[1780252864983,48.28,73573.63,1.2,-0.0114,2e-05,0.85727]
[1780252870017,48.28,73575.29,1.2,-0.01137,2e-05,0.85495]
[1780252875398,48.28,73575.33,1.2,-0.01137,2e-05,0.85489]
[1780252885468,48.28,73574.45,1.2,-0.01139,2e-05,0.85612]
[1780252891165,48.28,73573.81,1.2,-0.01136,2e-05,0.85373]
[1780252897206,48.28,73573.69,1.2,-0.01136,2e-05,0.85389]
[1780252903249,48.28,73574.1,1.2,-0.01135,2e-05,0.85332]
[1780252908292,48.28,73573.95,1.2,-0.01136,2e-05,0.85353]
[1780252913326,48.28,73574.3,1.2,-0.01135,2e-05,0.85304]
[1780252919369,48.28,73572.41,1.2,-0.01139,2e-05,0.85568]
[1780252924405,48.28,73569.56,1.2,-0.01145,2e-05,0.85967]
[1780252930447,48.28,73563.55,1.2,-0.01158,2e-05,0.86812]
[1780252935820,48.28,73564.04,1.2,-0.01157,2e-05,0.86743]
[1780252941524,48.28,73556.6,1.2,-0.01173,2e-05,0.87799]
[1780252946559,48.28,73551.5,1.2,-0.01185,2e-05,0.88528]
[1780252947563,48.28,73551.5,1.2,-0.01185,2e-05,0.88528]
[1780252947639,48.28,73539.09,1.2,-0.01213,2e-05,0.90324]
[1780252949580,48.28,73530.41,1.2,-0.01233,2e-05,0.91598]
[1780252952113,48.28,73530.69,1.2,-0.01228,2e-05,0.91212]
[1780252952600,48.28,73533.4,1.2,-0.01221,2e-05,0.90814]
[1780252955974,48.28,73522.66,1.2,-0.01246,2e-05,0.92399]
[1780252958645,48.28,73521.81,1.2,-0.01248,2e-05,0.92526]
[1780252964685,48.28,73523.32,1.2,-0.01245,2e-05,0.92301]
[1780252969719,48.28,73525.15,1.2,-0.0124,2e-05,0.9203]
[1780252974754,48.28,73526.73,1.2,-0.01237,2e-05,0.91796]
[1780252979790,48.28,73527.1,1.2,-0.01236,2e-05,0.91741]
[1780252985833,48.28,73528.29,1.2,-0.01233,2e-05,0.91566]
[1780252991876,48.28,73528.8,1.2,-0.01232,2e-05,0.9149]
[1780252997917,48.28,73529.19,1.2,-0.01231,2e-05,0.91433]
[1780253003959,48.28,73529.19,1.2,-0.01231,2e-05,0.91433]
[1780253011009,48.28,73529.47,1.2,-0.01226,2e-05,0.91047]
[1780253016043,48.28,73529.56,1.2,-0.01226,2e-05,0.91034]
[1780253024099,48.28,73530.38,1.2,-0.01224,2e-05,0.90914]
[1780253035176,48.28,73530.36,1.2,-0.01224,2e-05,0.90917]
[1780253040213,48.28,73530.61,1.2,-0.01223,2e-05,0.9088]
[1780253045247,48.28,73530.27,1.2,-0.01224,2e-05,0.9093]
[1780253050282,48.28,73530.97,1.2,-0.01222,2e-05,0.90827]
[1780253055953,48.28,73536.11,1.2,-0.01211,2e-05,0.90075]
[1780253061359,48.28,73542.51,1.2,-0.01196,2e-05,0.89147]
[1780253066746,48.28,73543.08,1.2,-0.01195,2e-05,0.89064]
[1780253072436,48.28,73542.79,1.2,-0.01191,2e-05,0.88767]
[1780253081499,48.28,73542.36,1.2,-0.01192,2e-05,0.88829]
[1780253086886,48.28,73541.52,1.2,-0.01194,2e-05,0.88951]
[1780253092576,48.28,73538.39,1.2,-0.01201,2e-05,0.89403]
[1780253097613,48.28,73538.12,1.2,-0.01202,2e-05,0.89442]
[1780253102648,48.28,73530.93,1.2,-0.01218,2e-05,0.9049]
[1780253107688,48.28,73531.14,1.2,-0.01218,2e-05,0.90459]
[1780253112726,48.28,73527.73,1.2,-0.01225,2e-05,0.90959]
[1780253117970,48.28,73522.87,1.2,-0.01237,2e-05,0.91675]
[1780253126010,48.28,73518.98,1.2,-0.01246,2e-05,0.92252]
[1780253131861,48.28,73518.29,1.2,-0.01243,2e-05,0.92007]
[1780253137240,48.28,73518.17,1.2,-0.01243,2e-05,0.92025]
[1780253142938,48.28,73518.71,1.2,-0.01242,2e-05,0.91945]
[1780253148980,48.28,73517.4,1.2,-0.01245,2e-05,0.92139]
[1780253153015,48.28,73506.37,1.2,-0.01271,2e-05,0.9379]
[1780253158046,48.28,73506.32,1.2,-0.01271,2e-05,0.93797]
[1780253163080,48.28,73508.36,1.2,-0.01266,2e-05,0.9349]
[1780253170132,48.28,73509.0,1.2,-0.01265,2e-05,0.93394]
[1780253175165,48.28,73509.38,1.2,-0.01264,2e-05,0.93337]
[1780253176172,48.28,73516.05,1.2,-0.01248,2e-05,0.9234]
[1780253181206,48.28,73516.0,1.2,-0.01248,2e-05,0.92348]
[1780253186248,48.28,73515.81,1.2,-0.01249,2e-05,0.92376]
[1780253192289,48.28,73515.48,1.2,-0.01245,2e-05,0.92077]
[1780253198332,48.28,73516.99,1.2,-0.01241,2e-05,0.91853]
[1780253205381,48.28,73517.7,1.2,-0.0124,2e-05,0.91748]
[1780253212430,48.28,73521.33,1.2,-0.01231,2e-05,0.91211]
[1780253217801,48.28,73522.76,1.2,-0.01228,2e-05,0.91001]
[1780253223506,48.28,73524.35,1.2,-0.01224,2e-05,0.90767]
[1780253225521,48.28,73516.32,1.2,-0.01243,2e-05,0.91952]
[1780253231564,48.28,73512.58,1.2,-0.01252,2e-05,0.92509]
[1780253237944,48.28,73512.01,1.2,-0.01253,2e-05,0.92594]
[1780253243647,48.28,73511.35,1.2,-0.01255,2e-05,0.92692]
[1780253248682,48.28,73510.93,1.2,-0.01256,2e-05,0.92755]
[1780253254724,48.28,73510.09,1.2,-0.01253,2e-05,0.92531]
[1780253262783,48.28,73510.11,1.2,-0.01253,2e-05,0.92528]
[1780253268158,48.28,73510.13,1.2,-0.01253,2e-05,0.92525]
[1780253273860,48.28,73510.0,1.2,-0.01253,2e-05,0.92545]
[1780253280517,48.28,73509.73,1.2,-0.01254,2e-05,0.92585]
[1780253285944,48.28,73509.89,1.2,-0.01254,2e-05,0.92561]
[1780253296825,48.28,73509.99,1.2,-0.01253,2e-05,0.92546]
[1780253305084,48.28,73509.18,1.2,-0.01255,2e-05,0.92667]
[1780253311125,48.28,73502.38,1.2,-0.01267,2e-05,0.93336]
[1780253316160,48.28,73502.93,1.2,-0.01265,2e-05,0.93253]
[1780253321196,48.28,73503.12,1.2,-0.01265,2e-05,0.93225]
[1780253326230,48.28,73504.06,1.2,-0.01263,2e-05,0.93083]
[1780253332273,48.28,73501.61,1.2,-0.01269,2e-05,0.93452]
[1780253338316,48.28,73501.54,1.2,-0.01269,2e-05,0.93462]
[1780253344557,48.28,73500.83,1.2,-0.0127,2e-05,0.93569]
[1780253353420,48.28,73500.36,1.2,-0.01272,2e-05,0.9364]
[1780253358458,48.28,73504.13,1.2,-0.01263,2e-05,0.93073]
[1780253363496,48.28,73504.18,1.2,-0.01262,2e-05,0.93065]
[1780253368857,48.28,73506.68,1.2,-0.01257,2e-05,0.92691]
[1780253374572,48.28,73507.2,1.2,-0.01251,2e-05,0.92264]
[1780253379608,48.28,73509.47,1.2,-0.01245,2e-05,0.91926]
[1780253384643,48.28,73508.21,1.2,-0.01248,2e-05,0.92113]
[1780253389678,48.28,73509.06,1.2,-0.01246,2e-05,0.91987]
[1780253394712,48.28,73508.15,1.2,-0.01249,2e-05,0.92122]
[1780253395720,48.28,73499.62,1.2,-0.01269,2e-05,0.93399]
[1780253400755,48.28,73500.79,1.2,-0.01266,2e-05,0.93223]
[1780253405789,48.28,73500.9,1.2,-0.01266,2e-05,0.93207]
[1780253410824,48.28,73500.71,1.2,-0.01266,2e-05,0.93235]
[1780253419224,48.28,73503.39,1.2,-0.0126,2e-05,0.92833]
[1780253425930,48.28,73504.29,1.2,-0.01258,2e-05,0.92698]
[1780253439363,48.28,73502.54,1.2,-0.01257,2e-05,0.9261]
[1780253445063,48.28,73502.54,1.2,-0.01257,2e-05,0.9261]
[1780253450097,48.28,73502.89,1.2,-0.01256,2e-05,0.92557]
[1780253458153,48.28,73503.05,1.2,-0.01256,2e-05,0.92533]
[1780253462181,48.28,73490.4,1.2,-0.01286,2e-05,0.9444]
[1780253467220,48.28,73488.98,1.2,-0.0129,2e-05,0.94656]
[1780253471248,48.28,73482.34,1.2,-0.01306,2e-05,0.95671]
[1780253478298,48.28,73480.7,1.2,-0.0131,2e-05,0.95923]
[1780253483332,48.28,73480.26,1.2,-0.01311,2e-05,0.95991]
[1780253488369,48.28,73482.58,1.2,-0.01305,2e-05,0.95634]
[1780253494409,48.28,73480.58,1.2,-0.01305,2e-05,0.95583]
[1780253499784,48.28,73480.57,1.2,-0.01305,2e-05,0.95585]
[1780253505486,48.28,73480.57,1.2,-0.01305,2e-05,0.95585]
[1780253510522,48.28,73471.54,1.2,-0.01328,2e-05,0.96979]
[1780253515556,48.28,73477.16,1.2,-0.01314,2e-05,0.96109]
[1780253516564,48.28,73484.37,1.2,-0.01296,2e-05,0.95003]
[1780253521600,48.28,73485.41,1.2,-0.01294,2e-05,0.94844]
[1780253526635,48.28,73483.62,1.2,-0.01298,2e-05,0.95117]
[1780253531670,48.28,73483.87,1.2,-0.01297,2e-05,0.95079]
[1780253536706,48.28,73485.07,1.2,-0.01294,2e-05,0.94896]
[1780253537712,48.28,73492.87,1.2,-0.01276,2e-05,0.93711]
[1780253542751,48.28,73496.84,1.2,-0.01266,2e-05,0.93113]
[1780253548794,48.28,73497.23,1.2,-0.01265,2e-05,0.93054]
[1780253554231,48.28,73493.17,1.2,-0.0127,2e-05,0.93313]
[1780253560205,48.28,73490.44,1.2,-0.01277,2e-05,0.93725]
[1780253565912,48.28,73491.43,1.2,-0.01274,2e-05,0.93575]
[1780253577994,48.28,73490.25,1.2,-0.01277,2e-05,0.93753]
[1780253583042,48.28,73490.61,1.2,-0.01276,2e-05,0.93699]
[1780253590417,48.28,73489.35,1.2,-0.01279,2e-05,0.9389]
[1780253596131,48.28,73489.35,1.2,-0.01279,2e-05,0.9389]
[1780253601168,48.28,73490.83,1.2,-0.01276,2e-05,0.93666]
[1780253606203,48.28,73492.34,1.2,-0.01272,2e-05,0.93438]
[1780253615266,48.28,73490.4,1.2,-0.01272,2e-05,0.93377]
[1780253620626,48.28,73490.99,1.2,-0.01271,2e-05,0.93288]
[1780253626343,48.28,73495.43,1.2,-0.0126,2e-05,0.92621]
[1780253631378,48.28,73495.28,1.2,-0.01261,2e-05,0.92643]
[1780253640766,48.28,73495.4,1.2,-0.0126,2e-05,0.92625]
[1780253646485,48.28,73495.08,1.2,-0.01261,2e-05,0.92673]
[1780253650836,48.28,73502.84,1.2,-0.01243,2e-05,0.91516]
[1780253658571,48.28,73504.73,1.2,-0.01238,2e-05,0.91236]
[1780253664616,48.28,73504.3,1.2,-0.01239,2e-05,0.913]
[1780253670977,48.28,73500.77,1.2,-0.01248,2e-05,0.91824]
[1780253676701,48.28,73497.91,1.2,-0.0125,2e-05,0.91899]
[1780253681736,48.28,73498.27,1.2,-0.01249,2e-05,0.91846]
[1780253687779,48.28,73499.06,1.2,-0.01247,2e-05,0.91728]
[1780253692813,48.28,73498.88,1.2,-0.01248,2e-05,0.91755]
[1780253701191,48.28,73498.72,1.2,-0.01248,2e-05,0.91779]
[1780253706911,48.28,73499.07,1.2,-0.01247,2e-05,0.91727]
[1780253711946,48.28,73499.37,1.2,-0.01246,2e-05,0.91682]
[1780253716983,48.28,73499.2,1.2,-0.01247,2e-05,0.91707]
[1780253724030,48.28,73497.73,1.2,-0.0125,2e-05,0.91926]
[1780253731404,48.28,73497.68,1.2,-0.01246,2e-05,0.91584]
[1780253738134,48.28,73499.24,1.2,-0.01242,2e-05,0.91352]
[1780253744172,48.28,73499.41,1.2,-0.01242,2e-05,0.91327]
[1780253749207,48.28,73499.49,1.2,-0.01242,2e-05,0.91315]
[1780253755250,48.28,73499.87,1.2,-0.01241,2e-05,0.91259]
[1780253761638,48.28,73500.32,1.2,-0.0124,2e-05,0.91192]
[1780253768341,48.28,73500.05,1.2,-0.0124,2e-05,0.91232]
[1780253773375,48.28,73502.24,1.2,-0.01235,2e-05,0.90908]
[1780253778411,48.28,73501.78,1.2,-0.01236,2e-05,0.90976]
[1780253783446,48.28,73500.66,1.2,-0.01239,2e-05,0.91142]
[1780253788480,48.28,73501.11,1.2,-0.01238,2e-05,0.91075]
[1780253793516,48.28,73501.17,1.2,-0.01233,2e-05,0.90718]
[1780253798554,48.28,73501.55,1.2,-0.01232,2e-05,0.90662]
[1780253808628,48.28,73503.5,1.2,-0.01228,2e-05,0.90375]
[1780253813662,48.28,73501.95,1.2,-0.01231,2e-05,0.90603]
[1780253819705,48.28,73506.6,1.2,-0.0122,2e-05,0.89919]
[1780253826753,48.28,73506.95,1.2,-0.0122,2e-05,0.89868]
[1780253832138,48.28,73507.47,1.2,-0.01218,2e-05,0.89792]
[1780253838838,48.28,73507.68,1.2,-0.01218,2e-05,0.89761]
[1780253848907,48.28,73507.79,1.2,-0.01218,2e-05,0.89745]
[1780253855956,48.28,73508.23,1.2,-0.01212,2e-05,0.89336]
[1780253860992,48.28,73507.66,1.2,-0.01213,2e-05,0.89419]
[1780253866028,48.28,73508.12,1.2,-0.01212,2e-05,0.89352]
[1780253871064,48.28,73509.28,1.2,-0.0121,2e-05,0.89183]
[1780253882488,48.28,73509.38,1.2,-0.01209,2e-05,0.89168]
[1780253889190,48.28,73512.94,1.2,-0.01201,2e-05,0.88651]
[1780253894226,48.28,73512.75,1.2,-0.01202,2e-05,0.88679]
[1780253902629,48.28,73512.8,1.2,-0.01202,2e-05,0.88671]
[1780253908323,48.28,73514.18,1.2,-0.01199,2e-05,0.88472]
[1780253913358,48.28,73515.68,1.2,-0.01191,2e-05,0.87913]
[1780253918394,48.28,73518.68,1.2,-0.01184,2e-05,0.87482]
[1780253923430,48.28,73519.83,1.2,-0.01181,2e-05,0.87317]
[1780253931484,48.28,73524.08,1.2,-0.01172,2e-05,0.8671]
[1780253938534,48.28,73527.75,1.2,-0.01164,2e-05,0.86188]
[1780253943569,48.28,73533.63,1.2,-0.01151,2e-05,0.85358]
[1780253948607,48.28,73535.21,1.2,-0.01147,2e-05,0.85136]
[1780253953641,48.28,73535.68,1.2,-0.01146,2e-05,0.8507]
[1780253958673,48.28,73537.27,1.2,-0.01143,2e-05,0.84847]
[1780253964715,48.28,73538.42,1.2,-0.0114,2e-05,0.84687]
[1780253967736,48.28,73525.92,1.2,-0.01168,2e-05,0.86448]
[1780253970758,48.28,73519.12,1.2,-0.01183,2e-05,0.87419]
[1780253975792,48.28,73513.77,1.2,-0.01191,2e-05,0.87847]
[1780253980827,48.28,73513.77,1.2,-0.01191,2e-05,0.87847]
[1780253990897,48.28,73511.12,1.2,-0.01197,2e-05,0.88229]
[1780253994927,48.28,73503.92,1.2,-0.01213,2e-05,0.89275]
[1780253999963,48.28,73500.94,1.2,-0.0122,2e-05,0.8971]
[1780254005002,48.28,73504.33,1.2,-0.01212,2e-05,0.89215]
[1780254010041,48.28,73511.34,1.2,-0.01196,2e-05,0.88197]
[1780254015076,48.28,73512.1,1.2,-0.01194,2e-05,0.88087]
[1780254020111,48.28,73512.18,1.2,-0.01194,2e-05,0.88076]
[1780254025147,48.28,73510.53,1.2,-0.01198,2e-05,0.88314]
[1780254030185,48.28,73510.78,1.2,-0.01197,2e-05,0.88278]
[1780254035218,48.28,73511.09,1.2,-0.01192,2e-05,0.87891]
[1780254040255,48.28,73510.81,1.2,-0.01193,2e-05,0.87931]
[1780254045289,48.28,73511.08,1.2,-0.01192,2e-05,0.87892]
[1780254052337,48.28,73510.77,1.2,-0.01193,2e-05,0.87937]
[1780254057373,48.28,73512.59,1.2,-0.01189,2e-05,0.87675]
[1780254062413,48.28,73515.61,1.2,-0.01182,2e-05,0.87241]
[1780254067442,48.28,73519.83,1.2,-0.01172,2e-05,0.86638]
[1780254072477,48.28,73519.84,1.2,-0.01172,2e-05,0.86637]
[1780254078520,48.28,73519.6,1.2,-0.01173,2e-05,0.86671]
[1780254083910,48.28,73519.07,1.2,-0.01174,2e-05,0.86747]
[1780254090606,48.28,73519.19,1.2,-0.01174,2e-05,0.86729]
[1780254095640,48.28,73519.15,1.2,-0.0117,2e-05,0.86396]
[1780254100674,48.28,73518.55,1.2,-0.01171,2e-05,0.86482]
[1780254105709,48.28,73519.13,1.2,-0.0117,2e-05,0.86399]
[1780254114126,48.28,73519.23,1.2,-0.01169,2e-05,0.86385]
[1780254119809,48.28,73518.87,1.2,-0.0117,2e-05,0.86436]
[1780254128871,48.28,73520.87,1.2,-0.01166,2e-05,0.86152]
[1780254131893,48.28,73527.27,1.2,-0.01151,2e-05,0.85247]
[1780254134266,48.28,73534.01,1.2,-0.01137,2e-05,0.84303]
[1780254136929,48.28,73542.43,1.2,-0.01118,2e-05,0.83136]
[1780254141963,48.28,73547.0,1.2,-0.01109,2e-05,0.82507]
[1780254148018,48.28,73550.92,1.2,-0.011,2e-05,0.81972]
[1780254153041,48.28,73552.77,1.2,-0.01092,2e-05,0.81394]
[1780254154048,48.28,73545.83,1.2,-0.01107,2e-05,0.82339]
[1780254159083,48.28,73543.76,1.2,-0.01111,2e-05,0.82623]
[1780254164119,48.28,73543.88,1.2,-0.01111,2e-05,0.82607]
[1780254169206,48.28,73543.94,1.2,-0.01111,2e-05,0.82599]
[1780254174547,48.28,73539.77,1.2,-0.0112,2e-05,0.83172]
[1780254180234,48.28,73539.48,1.2,-0.01121,2e-05,0.83212]
[1780254186276,48.28,73539.02,1.2,-0.01122,2e-05,0.83276]
[1780254191312,48.28,73533.84,1.2,-0.01133,2e-05,0.83994]
[1780254196346,48.28,73529.2,1.2,-0.01143,2e-05,0.84642]
[1780254201382,48.28,73527.24,1.2,-0.01147,2e-05,0.84916]
[1780254207424,48.28,73524.8,1.2,-0.01153,2e-05,0.85259]
[1780254213466,48.28,73524.67,1.2,-0.01148,2e-05,0.84942]
[1780254218645,48.28,73524.63,1.2,-0.01149,2e-05,0.84948]
[1780254224903,48.28,73523.77,1.2,-0.0115,2e-05,0.85069]
[1780254231593,48.28,73524.1,1.2,-0.0115,2e-05,0.85022]
[1780254236627,48.28,73524.52,1.2,-0.01149,2e-05,0.84963]
[1780254241994,48.28,73524.51,1.2,-0.01149,2e-05,0.84964]
[1780254242057,48.28,73532.92,1.2,-0.0113,2e-05,0.8379]
[1780254250164,48.28,73532.06,1.2,-0.01132,2e-05,0.83909]
[1780254257778,48.28,73533.53,1.2,-0.01129,2e-05,0.83705]
[1780254262814,48.28,73534.92,1.2,-0.01126,2e-05,0.83512]
[1780254265186,48.28,73526.23,1.2,-0.01145,2e-05,0.84723]
[1780254268857,48.28,73511.59,1.2,-0.01178,2e-05,0.86796]
[1780254273891,48.28,73513.99,1.2,-0.01168,2e-05,0.86114]
[1780254278926,48.28,73513.02,1.2,-0.0117,2e-05,0.86252]
[1780254283962,48.28,73513.34,1.2,-0.01169,2e-05,0.86206]
[1780254288998,48.28,73503.31,1.2,-0.01192,2e-05,0.87643]
[1780254294036,48.28,73500.71,1.2,-0.01198,2e-05,0.88018]
[1780254300078,48.28,73500.83,1.2,-0.01198,2e-05,0.88001]
[1780254305473,48.28,73502.97,1.2,-0.01193,2e-05,0.87692]
[1780254312162,48.28,73504.29,1.2,-0.0119,2e-05,0.87501]
[1780254317454,48.28,73507.91,1.2,-0.01181,2e-05,0.86981]
[1780254327268,48.28,73506.01,1.2,-0.01186,2e-05,0.87254]
[1780254335686,48.28,73505.17,1.2,-0.01183,2e-05,0.87033]
[1780254341366,48.28,73504.17,1.2,-0.01185,2e-05,0.87176]
[1780254347409,48.28,73503.35,1.2,-0.01187,2e-05,0.87294]
[1780254352443,48.28,73505.11,1.2,-0.01183,2e-05,0.87041]
[1780254359494,48.28,73502.47,1.2,-0.01189,2e-05,0.87421]
[1780254365899,48.28,73502.69,1.2,-0.01189,2e-05,0.87389]
[1780254372583,48.28,73502.69,1.2,-0.01189,2e-05,0.87389]
[1780254381650,48.28,73502.76,1.2,-0.01189,2e-05,0.87379]
[1780254393731,48.28,73503.44,1.2,-0.01183,2e-05,0.86939]
[1780254399775,48.28,73503.74,1.2,-0.01182,2e-05,0.86896]
[1780254406189,48.28,73501.92,1.2,-0.01186,2e-05,0.87157]
[1780254411860,48.28,73501.59,1.2,-0.01187,2e-05,0.87205]
[1780254416897,48.28,73497.03,1.2,-0.01197,2e-05,0.87862]
[1780254422162,48.28,73496.41,1.2,-0.01199,2e-05,0.87952]
[1780254427972,48.28,73504.5,1.2,-0.0118,2e-05,0.86787]
[1780254433008,48.28,73502.49,1.2,-0.01185,2e-05,0.87075]
[1780254438042,48.28,73502.31,1.2,-0.01185,2e-05,0.87101]
[1780254443077,48.28,73500.41,1.2,-0.0119,2e-05,0.87374]
[1780254446470,48.28,73491.24,1.2,-0.01211,2e-05,0.88703]
[1780254452141,48.28,73489.2,1.2,-0.01211,2e-05,0.88653]
[1780254458182,48.28,73489.47,1.2,-0.0121,2e-05,0.88614]
[1780254464225,48.28,73488.52,1.2,-0.01212,2e-05,0.88753]
[1780254469260,48.28,73488.76,1.2,-0.01212,2e-05,0.88718]
[1780254475303,48.28,73489.24,1.2,-0.01211,2e-05,0.88648]
[1780254481085,48.28,73490.22,1.2,-0.01208,2e-05,0.88505]
[1780254486381,48.28,73491.43,1.2,-0.01206,2e-05,0.88329]
[1780254491429,48.28,73492.21,1.2,-0.01204,2e-05,0.88216]
[1780254496465,48.28,73493.15,1.2,-0.01202,2e-05,0.88079]
[1780254501498,48.28,73494.74,1.2,-0.01198,2e-05,0.87849]
[1780254506538,48.28,73491.28,1.2,-0.01206,2e-05,0.88351]
[1780254511568,48.28,73487.04,1.2,-0.01211,2e-05,0.88621]
[1780254516604,48.28,73486.44,1.2,-0.01213,2e-05,0.88709]
[1780254521638,48.28,73486.78,1.2,-0.01212,2e-05,0.88659]
[1780254527680,48.28,73488.08,1.2,-0.01209,2e-05,0.8847]
[1780254532716,48.28,73488.53,1.2,-0.01208,2e-05,0.88404]
[1780254538757,48.28,73487.54,1.2,-0.0121,2e-05,0.88549]
[1780254544799,48.28,73486.85,1.2,-0.01212,2e-05,0.88649]
[1780254549836,48.28,73485.54,1.2,-0.01215,2e-05,0.8884]
[1780254555876,48.28,73480.7,1.2,-0.01226,2e-05,0.8955]
[1780254560912,48.28,73484.51,1.2,-0.01217,2e-05,0.88991]
[1780254565947,48.28,73483.66,1.2,-0.01219,2e-05,0.89115]
[1780254570982,48.28,73483.4,1.2,-0.0122,2e-05,0.89153]
[1780254576017,48.28,73483.14,1.2,-0.01216,2e-05,0.88843]
[1780254581052,48.28,73483.24,1.2,-0.01215,2e-05,0.88829]
[1780254586089,48.28,73484.15,1.2,-0.01213,2e-05,0.88696]
[1780254592129,48.28,73486.03,1.2,-0.01209,2e-05,0.88422]
[1780254597532,48.28,73486.67,1.2,-0.01208,2e-05,0.88329]
[1780254604213,48.28,73486.67,1.2,-0.01208,2e-05,0.88329]
[1780254614287,48.28,73486.96,1.2,-0.01207,2e-05,0.88286]
[1780254619322,48.28,73488.22,1.2,-0.01204,2e-05,0.88103]
[1780254624358,48.28,73488.34,1.2,-0.01204,2e-05,0.88086]
[1780254629394,48.28,73489.16,1.2,-0.01202,2e-05,0.87967]
[1780254630401,48.28,73495.63,1.2,-0.01187,2e-05,0.87033]
[1780254636443,48.28,73496.41,1.2,-0.01181,2e-05,0.86578]
[1780254642485,48.28,73496.03,1.2,-0.01182,2e-05,0.86633]
[1780254647521,48.28,73496.0,1.2,-0.01182,2e-05,0.86637]
[1780254654573,48.28,73496.18,1.2,-0.01181,2e-05,0.86611]
[1780254659610,48.28,73496.68,1.2,-0.0118,2e-05,0.8654]
[1780254668671,48.28,73496.71,1.2,-0.0118,2e-05,0.86535]
[1780254677735,48.28,73496.05,1.2,-0.01181,2e-05,0.8663]
[1780254679748,48.28,73488.27,1.2,-0.01199,2e-05,0.8775]
[1780254684784,48.28,73488.07,1.2,-0.012,2e-05,0.87779]
[1780254689819,48.28,73488.57,1.2,-0.01199,2e-05,0.87707]
[1780254694853,48.28,73488.86,1.2,-0.01193,2e-05,0.8732]
[1780254700896,48.28,73487.11,1.2,-0.01197,2e-05,0.87573]
[1780254708307,48.28,73487.8,1.2,-0.01196,2e-05,0.87473]
[1780254713984,48.28,73487.8,1.2,-0.01196,2e-05,0.87473]
[1780254719022,48.28,73487.24,1.2,-0.01197,2e-05,0.87554]
[1780254725065,48.28,73488.35,1.2,-0.01195,2e-05,0.87394]
[1780254733122,48.28,73486.84,1.2,-0.01198,2e-05,0.87612]
[1780254738518,48.28,73487.66,1.2,-0.01196,2e-05,0.87493]
[1780254748589,48.28,73487.43,1.2,-0.01197,2e-05,0.87527]
[1780254754273,48.28,73489.93,1.2,-0.01186,2e-05,0.86822]
[1780254764339,48.28,73487.75,1.2,-0.01191,2e-05,0.87136]
[1780254771389,48.28,73487.9,1.2,-0.01191,2e-05,0.87114]
[1780254776422,48.28,73489.08,1.2,-0.01188,2e-05,0.86944]
[1780254781457,48.28,73488.92,1.2,-0.01189,2e-05,0.86967]
[1780254786493,48.28,73489.93,1.2,-0.01186,2e-05,0.86822]
[1780254791527,48.28,73486.89,1.2,-0.01193,2e-05,0.8726]
[1780254796563,48.28,73484.91,1.2,-0.01198,2e-05,0.87546]
[1780254802604,48.28,73484.96,1.2,-0.01198,2e-05,0.87538]
[1780254807641,48.28,73485.43,1.2,-0.01197,2e-05,0.8747]
[1780254812676,48.28,73488.37,1.2,-0.01185,2e-05,0.86702]
[1780254817710,48.28,73494.89,1.2,-0.01171,2e-05,0.8577]
[1780254822747,48.28,73496.4,1.2,-0.01167,2e-05,0.85555]
[1780254828790,48.28,73496.08,1.2,-0.01168,2e-05,0.85601]
[1780254834830,48.28,73495.47,1.2,-0.01169,2e-05,0.85687]
[1780254840879,48.28,73497.47,1.2,-0.01165,2e-05,0.85403]
[1780254845913,48.28,73496.31,1.2,-0.01167,2e-05,0.85568]
[1780254850948,48.28,73491.97,1.2,-0.01177,2e-05,0.86186]
[1780254853969,48.28,73484.28,1.2,-0.01195,2e-05,0.87291]
[1780254859006,48.28,73483.78,1.2,-0.01196,2e-05,0.87363]
[1780254867063,48.28,73481.36,1.2,-0.01202,2e-05,0.87714]
[1780254872098,48.28,73478.52,1.2,-0.01204,2e-05,0.87779]
[1780254877134,48.28,73476.55,1.2,-0.01208,2e-05,0.88065]
[1780254882169,48.28,73477.0,1.2,-0.01207,2e-05,0.88]
[1780254887204,48.28,73477.95,1.2,-0.01205,2e-05,0.87862]
[1780254893246,48.28,73480.87,1.2,-0.01198,2e-05,0.87438]
[1780254898281,48.28,73483.37,1.2,-0.01192,2e-05,0.87077]
[1780254903316,48.28,73480.09,1.2,-0.012,2e-05,0.87551]
[1780254908350,48.28,73480.09,1.2,-0.012,2e-05,0.87551]
[1780254913389,48.28,73480.54,1.2,-0.01199,2e-05,0.87486]
[1780254918422,48.28,73482.8,1.2,-0.01194,2e-05,0.8716]
[1780254923458,48.28,73483.34,1.2,-0.01192,2e-05,0.87082]
[1780254928491,48.28,73481.42,1.2,-0.01197,2e-05,0.87359]
[1780254933527,48.28,73481.06,1.2,-0.01193,2e-05,0.87065]
[1780254938562,48.28,73481.51,1.2,-0.01192,2e-05,0.87]
[1780254943604,48.28,73481.59,1.2,-0.01192,2e-05,0.86989]
[1780254950000,48.28,73482.18,1.2,-0.01191,2e-05,0.86904]
[1780254957702,48.28,73482.16,1.2,-0.01191,2e-05,0.86907]
[1780254963744,48.28,73482.37,1.2,-0.0119,2e-05,0.86876]
[1780254968778,48.28,73482.32,1.2,-0.0119,2e-05,0.86884]
[1780254974821,48.28,73484.95,1.2,-0.01184,2e-05,0.86505]
[1780254980865,48.28,73484.89,1.2,-0.01184,2e-05,0.86514]
[1780254985898,48.28,73485.56,1.2,-0.01183,2e-05,0.86418]
[1780254990934,48.28,73486.07,1.2,-0.01182,2e-05,0.86345]
[1780254992952,48.28,73490.9,1.2,-0.01166,2e-05,0.85314]
[1780254997988,48.28,73494.64,1.2,-0.01158,2e-05,0.84784]
[1780255004026,48.28,73498.78,1.2,-0.01149,2e-05,0.84201]
[1780255009061,48.28,73500.1,1.2,-0.01146,2e-05,0.84015]
[1780255014101,48.28,73502.73,1.2,-0.0114,2e-05,0.83647]
[1780255019130,48.28,73503.02,1.2,-0.01139,2e-05,0.83607]
[1780255024165,48.28,73504.93,1.2,-0.01135,2e-05,0.8334]
[1780255030208,48.28,73506.41,1.2,-0.01132,2e-05,0.83134]
[1780255037257,48.28,73508.59,1.2,-0.01127,2e-05,0.82832]
[1780255042292,48.28,73508.22,1.2,-0.01128,2e-05,0.82883]
[1780255047327,48.28,73507.22,1.2,-0.0113,2e-05,0.83022]
[1780255053368,48.28,73505.81,1.2,-0.01129,2e-05,0.82882]
[1780255059424,48.28,73503.46,1.2,-0.01134,2e-05,0.83209]
[1780255068489,48.28,73502.13,1.2,-0.01137,2e-05,0.83394]
[1780255079564,48.28,73503.32,1.2,-0.01134,2e-05,0.83229]
[1780255085605,48.28,73503.91,1.2,-0.01133,2e-05,0.83146]
[1780255090989,48.28,73503.84,1.2,-0.01133,2e-05,0.83156]
[1780255097207,48.28,73502.46,1.2,-0.01136,2e-05,0.83348]
[1780255102734,48.28,73500.48,1.2,-0.0114,2e-05,0.83625]
[1780255107768,48.28,73501.24,1.2,-0.01139,2e-05,0.83519]
[1780255112804,48.28,73502.2,1.2,-0.01132,2e-05,0.83049]
[1780255121201,48.28,73504.81,1.2,-0.01126,2e-05,0.82686]
[1780255126909,48.28,73503.07,1.2,-0.0113,2e-05,0.82928]
[1780255132950,48.28,73503.93,1.2,-0.01128,2e-05,0.82808]
[1780255141342,48.28,73504.35,1.2,-0.01127,2e-05,0.8275]
[1780255147052,48.28,73508.33,1.2,-0.01119,2e-05,0.822]
[1780255152096,48.28,73508.76,1.2,-0.01118,2e-05,0.8214]
[1780255157121,48.28,73508.09,1.2,-0.01119,2e-05,0.82233]
[1780255166184,48.28,73508.23,1.2,-0.01119,2e-05,0.82213]
[1780255171552,48.28,73507.22,1.2,-0.01117,2e-05,0.82019]
[1780255177261,48.28,73508.63,1.2,-0.01114,2e-05,0.81825]
[1780255183303,48.28,73508.79,1.2,-0.01113,2e-05,0.81803]
[1780255190354,48.28,73509.11,1.2,-0.01113,2e-05,0.81759]
[1780255196394,48.28,73508.3,1.2,-0.01114,2e-05,0.81871]
[1780255201765,48.28,73508.84,1.2,-0.01113,2e-05,0.81796]
[1780255207471,48.28,73508.97,1.2,-0.01113,2e-05,0.81778]
[1780255218548,48.28,73509.46,1.2,-0.01112,2e-05,0.81711]
[1780255225598,48.28,73508.94,1.2,-0.01113,2e-05,0.81783]
[1780255231975,48.28,73511.52,1.2,-0.01103,2e-05,0.81097]
[1780255238688,48.28,73508.96,1.2,-0.01109,2e-05,0.81447]
[1780255243727,48.28,73508.94,1.2,-0.01109,2e-05,0.8145]
[1780255248760,48.28,73508.54,1.2,-0.0111,2e-05,0.81505]
[1780255251770,48.28,73509.08,1.2,-0.01108,2e-05,0.81431]
[1780255252150,48.28,73509.39,1.2,-0.01108,2e-05,0.81388]
[1780255253817,48.28,73509.39,1.2,-0.01108,2e-05,0.81388]
[1780255253863,48.28,73509.49,1.2,-0.01107,2e-05,0.81375]
[1780255259838,48.28,73511.0,1.2,-0.01104,2e-05,0.81168]
[1780255266886,48.28,73509.7,1.2,-0.01107,2e-05,0.81346]
[1780255272290,48.28,73509.21,1.2,-0.01108,2e-05,0.81413]
[1780255277964,48.28,73509.21,1.2,-0.01108,2e-05,0.81413]
[1780255286019,48.28,73509.2,1.2,-0.01108,2e-05,0.81415]
[1780255292433,48.28,73510.08,1.2,-0.01102,2e-05,0.80963]
[1780255302503,48.28,73510.07,1.2,-0.01102,2e-05,0.80964]
[1780255312573,48.28,73510.47,1.2,-0.01101,2e-05,0.80909]
[1780255322643,48.28,73510.71,1.2,-0.011,2e-05,0.80877]
[1780255328554,48.28,73510.71,1.2,-0.011,2e-05,0.80877]
[1780255336375,48.28,73511.0,1.2,-0.011,2e-05,0.80837]
[1780255342420,48.28,73509.77,1.2,-0.01102,2e-05,0.81005]
[1780255348463,48.28,73509.67,1.2,-0.01103,2e-05,0.81019]
[1780255353499,48.28,73509.66,1.2,-0.01098,2e-05,0.80689]
[1780255357528,48.28,73498.52,1.2,-0.01123,2e-05,0.82217]
[1780255362562,48.28,73496.91,1.2,-0.01126,2e-05,0.8244]
[1780255368604,48.28,73497.12,1.2,-0.01126,2e-05,0.82411]
[1780255373641,48.28,73496.16,1.2,-0.01128,2e-05,0.82544]
[1780255379682,48.28,73495.84,1.2,-0.01128,2e-05,0.82589]
[1780255384717,48.28,73494.76,1.2,-0.01131,2e-05,0.82738]
[1780255388745,48.28,73486.53,1.2,-0.01149,2e-05,0.83889]
[1780255393781,48.28,73484.96,1.2,-0.01153,2e-05,0.84109]
[1780255398816,48.28,73485.86,1.2,-0.01151,2e-05,0.83983]
[1780255403850,48.28,73487.52,1.2,-0.01147,2e-05,0.8375]
[1780255410902,48.28,73488.6,1.2,-0.01144,2e-05,0.83598]
[1780255416944,48.28,73489.12,1.2,-0.01139,2e-05,0.83187]
[1780255420973,48.28,73476.97,1.2,-0.01166,2e-05,0.84898]
[1780255423049,48.28,73474.79,1.2,-0.01171,2e-05,0.85208]
[1780255423143,48.28,73466.58,1.2,-0.0119,2e-05,0.86384]
[1780255424717,48.28,73466.58,1.2,-0.0119,2e-05,0.86384]
[1780255425001,48.28,73461.74,1.2,-0.01201,2e-05,0.87083]
[1780255430038,48.28,73460.6,1.2,-0.01204,2e-05,0.87248]
[1780255435074,48.28,73460.45,1.2,-0.01204,2e-05,0.8727]
[1780255440106,48.28,73460.23,1.2,-0.01205,2e-05,0.87302]
[1780255446149,48.28,73459.7,1.2,-0.01206,2e-05,0.87379]
[1780255453575,48.28,73461.53,1.2,-0.01201,2e-05,0.87113]
[1780255459240,48.28,73461.53,1.2,-0.01201,2e-05,0.87113]
[1780255464276,48.28,73460.69,1.2,-0.01203,2e-05,0.87235]
[1780255469310,48.28,73457.7,1.2,-0.0121,2e-05,0.8767]
[1780255470318,48.28,73449.87,1.2,-0.01229,2e-05,0.88817]
[1780255472335,48.28,73440.04,1.2,-0.01248,2e-05,0.89917]
[1780255474347,48.28,73432.64,1.2,-0.01266,2e-05,0.91024]
[1780255479383,48.28,73426.85,1.2,-0.0128,2e-05,0.91897]
[1780255484420,48.28,73423.51,1.2,-0.01288,2e-05,0.92404]
[1780255486084,48.28,73417.6,1.2,-0.01303,2e-05,0.93307]
[1780255486432,48.28,73407.02,1.2,-0.01329,3e-05,0.9494]
[1780255490576,48.28,73399.56,1.2,-0.01348,3e-05,0.96106]
[1780255490580,48.28,73399.15,1.2,-0.01349,3e-05,0.9617]
[1780255496502,48.28,73398.0,1.2,-0.01352,3e-05,0.96351]
[1780255501545,48.28,73395.2,1.2,-0.0136,3e-05,0.96792]
[1780255504562,48.28,73404.97,1.2,-0.01334,3e-05,0.95259]
[1780255509597,48.28,73398.86,1.2,-0.0135,3e-05,0.96216]
[1780255514632,48.28,73394.46,1.2,-0.01361,3e-05,0.96909]
[1780255519667,48.28,73399.43,1.2,-0.01349,3e-05,0.96126]
[1780255523697,48.28,73387.31,1.2,-0.0138,3e-05,0.98044]
[1780255528744,48.28,73386.91,1.2,-0.01381,3e-05,0.98108]
[1780255529738,48.28,73393.53,1.2,-0.01364,3e-05,0.97056]
[1780255534772,48.28,73393.81,1.2,-0.01358,3e-05,0.96637]
[1780255539807,48.28,73377.9,1.2,-0.014,3e-05,0.99174]
[1780255545854,48.28,73379.24,1.2,-0.01396,3e-05,0.98958]
[1780255550887,48.28,73380.15,1.2,-0.01394,3e-05,0.98812]
[1780255555922,48.28,73379.21,1.2,-0.01396,3e-05,0.98963]
[1780255560958,48.28,73378.82,1.2,-0.01397,3e-05,0.99025]
[1780255565993,48.28,73378.19,1.2,-0.01399,3e-05,0.99127]
[1780255571027,48.28,73378.16,1.2,-0.01399,3e-05,0.99132]
[1780255576063,48.28,73375.08,1.2,-0.01407,3e-05,0.99629]
[1780255577069,48.28,73365.92,1.2,-0.01432,3e-05,1.01118]
[1780255578076,48.28,73357.49,1.2,-0.01455,3e-05,1.02505]
[1780255583508,48.28,73357.58,1.2,-0.01455,3e-05,1.0249]
[1780255583601,48.28,73353.62,1.2,-0.01466,3e-05,1.03146]
[1780255588289,48.28,73361.46,1.2,-0.01444,3e-05,1.0185]
[1780255588356,48.28,73371.59,1.2,-0.01417,3e-05,1.00194]
[1780255592182,48.28,73375.79,1.2,-0.014,3e-05,0.99133]
[1780255597216,48.28,73376.99,1.2,-0.01397,3e-05,0.98939]
[1780255602252,48.28,73363.25,1.2,-0.01434,3e-05,1.01169]
[1780255607286,48.28,73363.11,1.2,-0.01434,3e-05,1.01192]
[1780255612321,48.28,73370.01,1.2,-0.01416,3e-05,1.00067]
[1780255617358,48.28,73371.21,1.2,-0.01413,3e-05,0.99873]
[1780255622407,48.28,73368.86,1.2,-0.01419,3e-05,1.00254]
[1780255627440,48.28,73372.15,1.2,-0.0141,3e-05,0.9972]
[1780255632475,48.28,73373.54,1.2,-0.01406,3e-05,0.99496]
[1780255637509,48.28,73371.03,1.2,-0.01413,3e-05,0.99902]
[1780255642544,48.28,73370.93,1.2,-0.01413,3e-05,0.99918]
[1780255647581,48.28,73371.5,1.2,-0.01412,3e-05,0.99826]
[1780255652615,48.28,73371.63,1.2,-0.01406,3e-05,0.99422]
[1780255660671,48.28,73371.2,1.2,-0.01407,3e-05,0.99492]
[1780255665705,48.28,73376.05,1.2,-0.01394,3e-05,0.9871]
[1780255670741,48.28,73378.25,1.2,-0.01389,3e-05,0.98357]
[1780255678796,48.28,73378.75,1.2,-0.01387,3e-05,0.98277]
[1780255679804,48.28,73387.32,1.2,-0.01365,3e-05,0.96913]
[1780255684838,48.28,73387.15,1.2,-0.01365,3e-05,0.9694]
[1780255691888,48.28,73388.96,1.2,-0.01361,3e-05,0.96654]
[1780255696922,48.28,73384.14,1.2,-0.01373,3e-05,0.97417]
[1780255701957,48.28,73384.24,1.2,-0.01373,3e-05,0.97401]
[1780255707999,48.28,73383.75,1.2,-0.01374,3e-05,0.97479]
[1780255713036,48.28,73384.05,1.2,-0.01368,3e-05,0.97055]
[1780255718069,48.28,73384.82,1.2,-0.01366,3e-05,0.96933]
[1780255723105,48.28,73389.25,1.2,-0.01355,3e-05,0.96233]
[1780255728139,48.28,73393.42,1.2,-0.01344,3e-05,0.95578]
[1780255733174,48.28,73395.62,1.2,-0.01338,3e-05,0.95234]
[1780255738209,48.28,73398.55,1.2,-0.01331,3e-05,0.94777]
[1780255743248,48.28,73400.72,1.2,-0.01325,3e-05,0.9444]
[1780255748283,48.28,73400.12,1.2,-0.01327,3e-05,0.94533]
[1780255753317,48.28,73400.01,1.2,-0.01327,3e-05,0.9455]
[1780255758353,48.28,73402.23,1.2,-0.01321,3e-05,0.94206]
[1780255763387,48.28,73403.95,1.2,-0.01317,3e-05,0.9394]
[1780255768423,48.28,73401.84,1.2,-0.01322,3e-05,0.94266]
[1780255773458,48.28,73405.22,1.2,-0.01309,3e-05,0.93376]
[1780255778494,48.28,73406.25,1.2,-0.01306,3e-05,0.93218]
[1780255782523,48.28,73415.73,1.2,-0.01283,2e-05,0.91771]
[1780255787557,48.28,73419.88,1.2,-0.01273,2e-05,0.91143]
[1780255792591,48.28,73417.44,1.2,-0.01279,2e-05,0.91511]
[1780255798633,48.28,73417.7,1.2,-0.01278,2e-05,0.91472]
[1780255803668,48.28,73414.78,1.2,-0.01285,2e-05,0.91915]
[1780255809711,48.28,73418.65,1.2,-0.01276,2e-05,0.91328]
[1780255815759,48.28,73424.41,1.2,-0.01261,2e-05,0.90461]
[1780255820794,48.28,73425.18,1.2,-0.0126,2e-05,0.90346]
[1780255825829,48.28,73431.13,1.2,-0.01245,2e-05,0.89458]
[1780255830868,48.28,73427.16,1.2,-0.01255,2e-05,0.9005]
[1780255835896,48.28,73430.38,1.2,-0.01242,2e-05,0.89212]
[1780255840932,48.28,73430.14,1.2,-0.01243,2e-05,0.89248]
[1780255845966,48.28,73428.17,1.2,-0.01248,2e-05,0.89541]
[1780255851001,48.28,73423.38,1.2,-0.01259,2e-05,0.90256]
[1780255856041,48.28,73417.76,1.2,-0.01273,2e-05,0.91101]
[1780255862082,48.28,73416.97,1.2,-0.01275,2e-05,0.9122]
[1780255864096,48.28,73410.67,1.2,-0.0129,2e-05,0.92176]
[1780255869130,48.28,73410.62,1.2,-0.01291,2e-05,0.92183]
[1780255876553,48.28,73409.92,1.2,-0.01292,2e-05,0.9229]
[1780255882222,48.28,73397.45,1.2,-0.01324,3e-05,0.94207]
[1780255887257,48.28,73397.49,1.2,-0.01324,3e-05,0.94201]
[1780255892291,48.28,73396.38,1.2,-0.01321,3e-05,0.94003]
[1780255897328,48.28,73396.52,1.2,-0.01321,3e-05,0.93981]
[1780255902361,48.28,73395.36,1.2,-0.01324,3e-05,0.94161]
[1780255908404,48.28,73393.84,1.2,-0.01328,3e-05,0.94397]
[1780255913441,48.28,73396.29,1.2,-0.01322,3e-05,0.94017]
[1780255918474,48.28,73400.8,1.2,-0.0131,3e-05,0.93321]
[1780255923510,48.28,73399.47,1.2,-0.01314,3e-05,0.93525]
[1780255928547,48.28,73399.85,1.2,-0.01313,3e-05,0.93467]
[1780255933581,48.28,73394.92,1.2,-0.01325,3e-05,0.94229]
[1780255938616,48.28,73395.42,1.2,-0.01324,3e-05,0.94152]
[1780255940631,48.28,73378.81,1.2,-0.01367,3e-05,0.96755]
[1780255945665,48.28,73378.98,1.2,-0.01366,3e-05,0.96728]
[1780255950701,48.28,73378.45,1.2,-0.01368,3e-05,0.96812]
[1780255955735,48.28,73378.76,1.2,-0.01362,3e-05,0.96386]
[1780255960771,48.28,73379.75,1.2,-0.01359,3e-05,0.9623]
[1780255965807,48.28,73378.94,1.2,-0.01361,3e-05,0.96358]
[1780255976884,48.28,73379.63,1.2,-0.01359,3e-05,0.96249]
[1780255981919,48.28,73379.25,1.2,-0.0136,3e-05,0.96309]
[1780255986954,48.28,73379.13,1.2,-0.01361,3e-05,0.96328]
[1780255992997,48.28,73377.01,1.2,-0.01366,3e-05,0.96663]
[1780255996024,48.28,73367.81,1.2,-0.01391,3e-05,0.98129]
[1780256001059,48.28,73364.78,1.2,-0.01399,3e-05,0.98616]
[1780256006094,48.28,73355.69,1.2,-0.01423,3e-05,1.00088]
[1780256011129,48.28,73351.73,1.2,-0.01429,3e-05,1.00348]
[1780256016165,48.28,73351.35,1.2,-0.0143,3e-05,1.0041]
[1780256021200,48.28,73350.76,1.2,-0.01431,3e-05,1.00506]
[1780256026234,48.28,73351.39,1.2,-0.01429,3e-05,1.00403]
[1780256031273,48.28,73352.87,1.2,-0.01425,3e-05,1.00162]
[1780256036307,48.28,73354.82,1.2,-0.0142,3e-05,0.99844]
[1780256038320,48.28,73347.49,1.2,-0.0144,3e-05,1.01042]
[1780256043355,48.28,73353.04,1.2,-0.01425,3e-05,1.00134]
[1780256048389,48.28,73356.73,1.2,-0.01415,3e-05,0.99534]
[1780256053425,48.28,73355.99,1.2,-0.01417,3e-05,0.99654]
[1780256058050,48.28,73355.99,1.2,-0.01417,3e-05,0.99654]
[1780256058148,48.28,73354.92,1.2,-0.0142,3e-05,0.99828]
[1780256061893,48.28,73351.18,1.2,-0.0143,3e-05,1.00437]
[1780256061984,48.28,73351.61,1.2,-0.01429,3e-05,1.00367]
[1780256067895,48.28,73351.05,1.2,-0.0143,3e-05,1.00459]
[1780256074582,48.28,73351.41,1.2,-0.01424,3e-05,1.00013]
[1780256079617,48.28,73357.89,1.2,-0.01407,3e-05,0.98961]
[1780256085659,48.28,73357.57,1.2,-0.01407,3e-05,0.99013]
[1780256094724,48.28,73359.59,1.2,-0.01402,3e-05,0.98687]
[1780256099760,48.28,73358.64,1.2,-0.01405,3e-05,0.9884]
[1780256103788,48.28,73368.57,1.2,-0.01378,3e-05,0.97247]
[1780256104796,48.28,73375.06,1.2,-0.01361,3e-05,0.96218]
[1780256108177,48.28,73381.68,1.2,-0.01344,3e-05,0.95176]
[1780256114866,48.28,73381.61,1.2,-0.01344,3e-05,0.95187]
[1780256119902,48.28,73382.51,1.2,-0.01342,3e-05,0.95046]
[1780256124936,48.28,73382.91,1.2,-0.01341,3e-05,0.94984]
[1780256129971,48.28,73384.85,1.2,-0.01336,3e-05,0.94681]
[1780256131986,48.28,73388.92,1.2,-0.0132,3e-05,0.93676]
[1780256137024,48.28,73384.41,1.2,-0.01332,3e-05,0.94376]
[1780256142057,48.28,73382.89,1.2,-0.01336,3e-05,0.94613]
[1780256145079,48.28,73376.59,1.2,-0.01352,3e-05,0.956]
[1780256151120,48.28,73376.53,1.2,-0.01352,3e-05,0.9561]
[1780256157163,48.28,73372.99,1.2,-0.01361,3e-05,0.96168]
[1780256160185,48.28,73365.25,1.2,-0.01382,3e-05,0.97397]
[1780256165220,48.28,73363.56,1.2,-0.01386,3e-05,0.97667]
[1780256171262,48.28,73363.85,1.2,-0.01385,3e-05,0.97621]
[1780256176305,48.28,73363.7,1.2,-0.01386,3e-05,0.97645]
[1780256182345,48.28,73365.3,1.2,-0.01382,3e-05,0.97389]
[1780256187380,48.28,73365.41,1.2,-0.01381,3e-05,0.97372]
[1780256192415,48.28,73368.07,1.2,-0.01369,3e-05,0.96569]
[1780256197450,48.28,73372.89,1.2,-0.01357,3e-05,0.95807]
[1780256204499,48.28,73372.44,1.2,-0.01358,3e-05,0.95877]
[1780256210542,48.28,73371.23,1.2,-0.01361,3e-05,0.96069]
[1780256215580,48.28,73370.47,1.2,-0.01363,3e-05,0.96189]
[1780256221625,48.28,73375.28,1.2,-0.0135,3e-05,0.9543]
[1780256226657,48.28,73380.89,1.2,-0.01336,3e-05,0.94552]
[1780256231691,48.28,73382.49,1.2,-0.01332,3e-05,0.94303]
[1780256236727,48.28,73383.45,1.2,-0.01329,3e-05,0.94153]
[1780256241760,48.28,73385.34,1.2,-0.01324,3e-05,0.9386]
[1780256246796,48.28,73387.82,1.2,-0.01318,3e-05,0.93476]
[1780256252839,48.28,73386.82,1.2,-0.01316,3e-05,0.9326]
[1780256259232,48.28,73387.35,1.2,-0.01314,3e-05,0.93178]
[1780256265931,48.28,73388.14,1.2,-0.01312,3e-05,0.93056]
[1780256272981,48.28,73388.74,1.2,-0.01311,3e-05,0.92964]
[1780256278016,48.28,73392.76,1.2,-0.01301,3e-05,0.92346]
[1780256283051,48.28,73396.35,1.2,-0.01292,3e-05,0.91798]
[1780256288086,48.28,73398.96,1.2,-0.01285,2e-05,0.91401]
[1780256293121,48.28,73399.8,1.2,-0.01283,2e-05,0.91273]
[1780256298156,48.28,73401.69,1.2,-0.01278,2e-05,0.90987]
[1780256303192,48.28,73403.33,1.2,-0.01274,2e-05,0.90739]
[1780256309583,48.28,73405.61,1.2,-0.01269,2e-05,0.90395]
[1780256315275,48.28,73405.05,1.2,-0.01265,2e-05,0.90117]
[1780256322324,48.28,73406.05,1.2,-0.01263,2e-05,0.89966]
[1780256327361,48.28,73405.29,1.2,-0.01264,2e-05,0.9008]
[1780256332395,48.28,73404.97,1.2,-0.01265,2e-05,0.90129]
[1780256337431,48.28,73406.73,1.2,-0.01261,2e-05,0.89864]
[1780256342465,48.28,73411.67,1.2,-0.01249,2e-05,0.89126]
[1780256347500,48.28,73411.6,1.2,-0.01249,2e-05,0.89137]
[1780256353543,48.28,73412.03,1.2,-0.01248,2e-05,0.89073]
[1780256358578,48.28,73408.71,1.2,-0.01256,2e-05,0.89568]
[1780256367641,48.28,73409.26,1.2,-0.01255,2e-05,0.89486]
[1780256372675,48.28,73412.3,1.2,-0.01243,2e-05,0.88673]
[1780256380077,48.28,73414.17,1.2,-0.01238,2e-05,0.88396]
[1780256385765,48.28,73414.58,1.2,-0.01237,2e-05,0.88335]
[1780256391811,48.28,73416.69,1.2,-0.01232,2e-05,0.88023]
[1780256400217,48.28,73414.2,1.2,-0.01238,2e-05,0.88391]
[1780256405906,48.28,73416.61,1.2,-0.01232,2e-05,0.88035]
[1780256411948,48.28,73416.9,1.2,-0.01231,2e-05,0.87992]
[1780256415978,48.28,73407.5,1.2,-0.01254,2e-05,0.89388]
[1780256421012,48.28,73404.12,1.2,-0.01262,2e-05,0.89894]
[1780256428061,48.28,73404.12,1.2,-0.01262,2e-05,0.89894]
[1780256437127,48.28,73405.41,1.2,-0.01254,2e-05,0.89339]
[1780256446187,48.28,73408.3,1.2,-0.01247,2e-05,0.88908]
[1780256457264,48.28,73407.98,1.2,-0.01248,2e-05,0.88955]
[1780256462299,48.28,73411.03,1.2,-0.01241,2e-05,0.88502]
[1780256467334,48.28,73414.45,1.2,-0.01233,2e-05,0.87996]
[1780256472369,48.28,73415.42,1.2,-0.0123,2e-05,0.87853]
[1780256478411,48.28,73414.75,1.2,-0.01232,2e-05,0.87952]
[1780256483446,48.28,73413.71,1.2,-0.01234,2e-05,0.88106]
[1780256488482,48.28,73413.56,1.2,-0.01235,2e-05,0.88128]
[1780256497544,48.28,73413.49,1.2,-0.0123,2e-05,0.8778]
[1780256503587,48.28,73412.94,1.2,-0.01231,2e-05,0.87862]
[1780256509629,48.28,73412.92,1.2,-0.01231,2e-05,0.87864]
[1780256514665,48.28,73412.28,1.2,-0.01233,2e-05,0.87959]
[1780256518692,48.28,73405.4,1.2,-0.0125,2e-05,0.88979]
[1780256523728,48.28,73405.22,1.2,-0.0125,2e-05,0.89006]
[1780256531142,48.28,73405.28,1.2,-0.0125,2e-05,0.88997]
[1780256538832,48.28,73405.51,1.2,-0.01249,2e-05,0.88963]
[1780256543868,48.28,73405.6,1.2,-0.01249,2e-05,0.88949]
[1780256551281,48.28,73405.38,1.2,-0.01245,2e-05,0.88622]
[1780256556960,48.28,73404.44,1.2,-0.01247,2e-05,0.88761]
[1780256561995,48.28,73405.86,1.2,-0.01244,2e-05,0.8855]
[1780256567033,48.28,73406.2,1.2,-0.01243,2e-05,0.885]
[1780256572066,48.28,73411.31,1.2,-0.0123,2e-05,0.87744]
[1780256577101,48.28,73415.1,1.2,-0.01221,2e-05,0.87187]
[1780256584150,48.28,73415.14,1.2,-0.01221,2e-05,0.87181]
[1780256591562,48.28,73415.73,1.2,-0.0122,2e-05,0.87095]
[1780256599255,48.28,73415.94,1.2,-0.01219,2e-05,0.87064]
[1780256604290,48.28,73416.25,1.2,-0.01219,2e-05,0.87018]
[1780256611702,48.28,73416.8,1.2,-0.01212,2e-05,0.86583]
[1780256617381,48.28,73416.91,1.2,-0.01212,2e-05,0.86566]
[1780256623423,48.28,73416.52,1.2,-0.01213,2e-05,0.86623]
[1780256627451,48.28,73423.51,1.2,-0.01197,2e-05,0.85608]
[1780256632487,48.28,73428.63,1.2,-0.01185,2e-05,0.8487]
[1780256637521,48.28,73430.63,1.2,-0.0118,2e-05,0.84583]
[1780256642556,48.28,73430.99,1.2,-0.01179,2e-05,0.84532]
[1780256647591,48.28,73430.4,1.2,-0.01181,2e-05,0.84616]
[1780256652626,48.28,73429.7,1.2,-0.01182,2e-05,0.84717]
[1780256657661,48.28,73429.37,1.2,-0.01183,2e-05,0.84764]
[1780256663704,48.28,73429.24,1.2,-0.01183,2e-05,0.84783]
[1780256668740,48.28,73428.67,1.2,-0.01185,2e-05,0.84864]
[1780256676799,48.28,73428.54,1.2,-0.0118,2e-05,0.84533]
[1780256681830,48.28,73428.25,1.2,-0.01181,2e-05,0.84575]
[1780256685858,48.28,73418.1,1.2,-0.01205,2e-05,0.86039]
[1780256690894,48.28,73415.97,1.2,-0.0121,2e-05,0.86349]
[1780256695928,48.28,73412.22,1.2,-0.01219,2e-05,0.86896]
[1780256700963,48.28,73409.18,1.2,-0.01226,2e-05,0.87342]
[1780256705999,48.28,73409.3,1.2,-0.01226,2e-05,0.87325]
[1780256706080,48.28,73409.3,1.2,-0.01226,2e-05,0.87325]
[1780256707020,48.28,73408.29,1.2,-0.01228,2e-05,0.87473]
[1780256710451,48.28,73416.52,1.2,-0.01208,2e-05,0.86269]
[1780256711044,48.28,73417.63,1.2,-0.01206,2e-05,0.86107]
[1780256716078,48.28,73418.77,1.2,-0.01203,2e-05,0.85941]
[1780256721113,48.28,73418.58,1.2,-0.01203,2e-05,0.85969]
[1780256726148,48.28,73425.1,1.2,-0.01188,2e-05,0.85027]
[1780256731186,48.28,73425.87,1.2,-0.01182,2e-05,0.84566]
[1780256736218,48.28,73426.67,1.2,-0.0118,2e-05,0.84451]
[1780256742614,48.28,73427.37,1.2,-0.01178,2e-05,0.84351]
[1780256748304,48.28,73427.37,1.2,-0.01178,2e-05,0.84351]
[1780256750329,48.28,73418.08,1.2,-0.012,2e-05,0.85688]
[1780256754347,48.28,73411.25,1.2,-0.01216,2e-05,0.86682]
[1780256761398,48.28,73410.2,1.2,-0.01219,2e-05,0.86836]
[1780256766431,48.28,73410.94,1.2,-0.01217,2e-05,0.86727]
[1780256771466,48.28,73409.21,1.2,-0.01221,2e-05,0.86981]
[1780256776501,48.28,73410.05,1.2,-0.01219,2e-05,0.86858]
[1780256782903,48.28,73411.59,1.2,-0.01215,2e-05,0.86632]
[1780256792973,48.28,73411.96,1.2,-0.0121,2e-05,0.86223]
[1780256798655,48.28,73412.3,1.2,-0.01209,2e-05,0.86173]
[1780256803691,48.28,73412.39,1.2,-0.01209,2e-05,0.8616]
[1780256810740,48.28,73412.03,1.2,-0.01209,2e-05,0.86213]
[1780256815774,48.28,73407.26,1.2,-0.01221,2e-05,0.8691]
[1780256821818,48.28,73407.09,1.2,-0.01221,2e-05,0.86935]
[1780256826858,48.28,73407.43,1.2,-0.0122,2e-05,0.86885]
[1780256831891,48.28,73407.11,1.2,-0.01221,2e-05,0.86932]
[1780256841958,48.28,73407.18,1.2,-0.01221,2e-05,0.86921]
[1780256846995,48.28,73406.27,1.2,-0.01223,2e-05,0.87055]
[1780256853393,48.28,73405.71,1.2,-0.0122,2e-05,0.8678]
[1780256859079,48.28,73405.88,1.2,-0.01219,2e-05,0.86755]
[1780256864115,48.28,73407.59,1.2,-0.01215,2e-05,0.86505]
[1780256870157,48.28,73408.21,1.2,-0.01214,2e-05,0.86414]
[1780256875191,48.28,73409.39,1.2,-0.01211,2e-05,0.86242]
[1780256881234,48.28,73410.16,1.2,-0.01209,2e-05,0.8613]
[1780256888283,48.28,73409.46,1.2,-0.01211,2e-05,0.86232]
[1780256893673,48.28,73410.51,1.2,-0.01208,2e-05,0.86079]
[1780256901372,48.28,73410.94,1.2,-0.01207,2e-05,0.86016]
[1780256906409,48.28,73412.89,1.2,-0.01203,2e-05,0.85733]
[1780256911444,48.28,73412.92,1.2,-0.01198,2e-05,0.85374]
[1780256916480,48.28,73412.85,1.2,-0.01198,2e-05,0.85385]
[1780256922521,48.28,73413.14,1.2,-0.01197,2e-05,0.85343]
[1780256928563,48.28,73412.9,1.2,-0.01198,2e-05,0.85377]
[1780256933954,48.28,73413.32,1.2,-0.01197,2e-05,0.85317]
[1780256940649,48.28,73413.87,1.2,-0.01196,2e-05,0.85237]
[1780256947696,48.28,73414.56,1.2,-0.01194,2e-05,0.85137]
[1780256954096,48.28,73414.18,1.2,-0.01195,2e-05,0.85192]
[1780256964167,48.28,73414.6,1.2,-0.01194,2e-05,0.85132]
[1780256970857,48.28,73414.6,1.2,-0.01194,2e-05,0.85132]
[1780256977906,48.28,73416.79,1.2,-0.01184,2e-05,0.84464]
[1780256984307,48.28,73415.31,1.2,-0.01187,2e-05,0.84677]
[1780256988983,48.28,73423.12,1.2,-0.01169,2e-05,0.8356]
[1780256994019,48.28,73429.15,1.2,-0.01155,2e-05,0.82705]
[1780256999061,48.28,73427.4,1.2,-0.01159,2e-05,0.82952]
[1780257004092,48.28,73426.23,1.2,-0.01162,2e-05,0.83118]
[1780257008119,48.28,73418.24,1.2,-0.01181,2e-05,0.84256]
[1780257014517,48.28,73417.59,1.2,-0.01182,2e-05,0.84349]
[1780257020204,48.28,73415.8,1.2,-0.01186,2e-05,0.84606]
[1780257026252,48.28,73415.65,1.2,-0.01187,2e-05,0.84628]
[1780257033295,48.28,73414.85,1.2,-0.01184,2e-05,0.84391]
[1780257041350,48.28,73410.94,1.2,-0.01193,2e-05,0.84953]
[1780257046384,48.28,73412.91,1.2,-0.01188,2e-05,0.8467]
[1780257051421,48.28,73412.76,1.2,-0.01189,2e-05,0.84691]
[1780257056455,48.28,73411.91,1.2,-0.01191,2e-05,0.84814]
[1780257061490,48.28,73411.1,1.2,-0.01193,2e-05,0.8493]
[1780257066525,48.28,73411.63,1.2,-0.01191,2e-05,0.84854]
[1780257074937,48.28,73410.08,1.2,-0.01195,2e-05,0.85078]
[1780257085010,48.28,73409.25,1.2,-0.01197,2e-05,0.85197]
[1780257095081,48.28,73409.32,1.2,-0.01192,2e-05,0.84834]
[1780257105151,48.28,73409.38,1.2,-0.01192,2e-05,0.84825]
[1780257115222,48.28,73409.41,1.2,-0.01192,2e-05,0.84821]
[1780257118892,48.28,73417.87,1.2,-0.01172,2e-05,0.83608]
[1780257125291,48.28,73418.44,1.2,-0.01171,2e-05,0.83527]
[1780257133998,48.28,73418.82,1.2,-0.0117,2e-05,0.83473]
[1780257139033,48.28,73419.19,1.2,-0.01169,2e-05,0.8342]
[1780257144067,48.28,73419.6,1.2,-0.01168,2e-05,0.83362]
[1780257149104,48.28,73419.94,1.2,-0.01167,2e-05,0.83313]
[1780257155502,48.28,73419.98,1.2,-0.01162,2e-05,0.82959]
[1780257166223,48.28,73420.0,1.2,-0.01162,2e-05,0.82956]
[1780257171257,48.28,73421.32,1.2,-0.01159,2e-05,0.82769]
[1780257177298,48.28,73420.82,1.2,-0.0116,2e-05,0.8284]
[1780257182334,48.28,73420.71,1.2,-0.01161,2e-05,0.82856]
[1780257189390,48.28,73420.79,1.2,-0.0116,2e-05,0.82844]
[1780257194425,48.28,73420.77,1.2,-0.01161,2e-05,0.82847]
[1780257201475,48.28,73420.5,1.2,-0.01161,2e-05,0.82885]
[1780257207518,48.28,73420.31,1.2,-0.01162,2e-05,0.82912]
[1780257212552,48.28,73420.38,1.2,-0.01157,2e-05,0.82554]
[1780257217587,48.28,73419.82,1.2,-0.01158,2e-05,0.82633]
[1780257222624,48.28,73419.07,1.2,-0.0116,2e-05,0.82739]
[1780257227658,48.28,73418.07,1.2,-0.01162,2e-05,0.82881]
[1780257236065,48.28,73418.78,1.2,-0.0116,2e-05,0.8278]
[1780257241755,48.28,73423.53,1.2,-0.0115,2e-05,0.8211]
[1780257246795,48.28,73426.17,1.2,-0.01143,2e-05,0.8174]
[1780257251827,48.28,73425.83,1.2,-0.01144,2e-05,0.81787]
[1780257256861,48.28,73425.59,1.2,-0.01145,2e-05,0.81821]
[1780257261896,48.28,73425.19,1.2,-0.01146,2e-05,0.81877]
[1780257266276,48.28,73431.76,1.2,-0.01131,2e-05,0.8096]
[1780257271966,48.28,73432.7,1.2,-0.01124,2e-05,0.80487]
[1780257280025,48.28,73436.46,1.2,-0.01116,2e-05,0.79968]
[1780257285058,48.28,73438.47,1.2,-0.01111,2e-05,0.79691]
[1780257290092,48.28,73441.38,1.2,-0.01105,2e-05,0.79293]
[1780257295127,48.28,73442.14,1.2,-0.01103,2e-05,0.79189]
[1780257300165,48.28,73442.67,1.2,-0.01102,2e-05,0.79116]
[1780257305198,48.28,73443.07,1.2,-0.01101,2e-05,0.79062]
[1780257310233,48.28,73441.38,1.2,-0.01105,2e-05,0.79293]
[1780257315272,48.28,73442.03,1.2,-0.01103,2e-05,0.79204]
[1780257318291,48.28,73432.64,1.2,-0.01124,2e-05,0.80495]
[1780257323325,48.28,73431.26,1.2,-0.01127,2e-05,0.80686]
[1780257329374,48.28,73431.21,1.2,-0.01127,2e-05,0.80693]
[1780257335408,48.28,73429.87,1.2,-0.01126,2e-05,0.80536]
[1780257340444,48.28,73429.64,1.2,-0.01126,2e-05,0.80568]
[1780257345478,48.28,73428.59,1.2,-0.01129,2e-05,0.80714]
[1780257351520,48.28,73431.46,1.2,-0.01122,2e-05,0.80316]
[1780257356556,48.28,73432.81,1.2,-0.01119,2e-05,0.80129]
[1780257361591,48.28,73434.93,1.2,-0.01115,2e-05,0.79837]
[1780257366625,48.28,73433.46,1.2,-0.01118,2e-05,0.8004]
[1780257371660,48.28,73435.54,1.2,-0.01113,2e-05,0.79753]
[1780257376695,48.28,73437.44,1.2,-0.01109,2e-05,0.79493]
[1780257381731,48.28,73437.82,1.2,-0.01108,2e-05,0.79441]
[1780257387141,48.28,73438.37,1.2,-0.01107,2e-05,0.79365]
[1780257397212,48.28,73439.31,1.2,-0.011,2e-05,0.78898]
[1780257402879,48.28,73439.63,1.2,-0.011,2e-05,0.78854]
[1780257407914,48.28,73442.02,1.2,-0.01094,2e-05,0.78529]
[1780257412949,48.28,73441.15,1.2,-0.01096,2e-05,0.78647]
[1780257417985,48.28,73443.06,1.2,-0.01092,2e-05,0.78388]
[1780257422014,48.28,73435.84,1.2,-0.01108,2e-05,0.79372]
[1780257427421,48.28,73430.64,1.2,-0.0112,2e-05,0.80087]
[1780257434096,48.28,73430.13,1.2,-0.01121,2e-05,0.80158]
[1780257439133,48.28,73436.37,1.2,-0.01107,2e-05,0.79299]
[1780257444167,48.28,73440.34,1.2,-0.01098,2e-05,0.78757]
[1780257449201,48.28,73447.85,1.2,-0.01082,2e-05,0.7774]
[1780257452222,48.28,73452.09,1.2,-0.01068,2e-05,0.76838]
[1780257457631,48.28,73452.43,1.2,-0.01067,2e-05,0.76792]
[1780257463301,48.28,73458.0,1.2,-0.01055,2e-05,0.76052]
[1780257468335,48.28,73460.29,1.2,-0.0105,2e-05,0.75749]
[1780257473371,48.28,73459.74,1.2,-0.01052,2e-05,0.75822]
[1780257478406,48.28,73464.43,1.2,-0.01042,2e-05,0.75204]
[1780257483440,48.28,73468.59,1.2,-0.01033,2e-05,0.7466]
[1780257488476,48.28,73469.38,1.2,-0.01031,2e-05,0.74557]
[1780257493510,48.28,73470.09,1.2,-0.0103,2e-05,0.74465]
[1780257499552,48.28,73470.72,1.2,-0.01029,2e-05,0.74383]
[1780257504588,48.28,73470.26,1.2,-0.0103,2e-05,0.74443]
[1780257511636,48.28,73470.35,1.2,-0.01025,2e-05,0.74106]
[1780257512643,48.28,73463.95,1.2,-0.01038,2e-05,0.74939]
[1780257517682,48.28,73461.49,1.2,-0.01044,2e-05,0.75262]
[1780257522715,48.28,73461.38,1.2,-0.01044,2e-05,0.75276]
[1780257527750,48.28,73459.43,1.2,-0.01048,2e-05,0.75533]
[1780257532786,48.28,73459.43,1.2,-0.01048,2e-05,0.75533]
[1780257538193,48.28,73460.09,1.2,-0.01046,2e-05,0.75446]
[1780257543863,48.28,73462.6,1.2,-0.01041,2e-05,0.75116]
[1780257552926,48.28,73462.83,1.2,-0.01041,2e-05,0.75086]
[1780257558338,48.28,73463.7,1.2,-0.01039,2e-05,0.74972]
[1780257564026,48.28,73463.18,1.2,-0.0104,2e-05,0.7504]
[1780257570046,48.28,73461.89,1.2,-0.01043,2e-05,0.75209]
[1780257575081,48.28,73463.83,1.2,-0.01034,2e-05,0.74628]
[1780257580116,48.28,73463.62,1.2,-0.01035,2e-05,0.74655]
[1780257585150,48.28,73458.47,1.2,-0.01046,2e-05,0.7533]
[1780257587164,48.28,73452.2,1.2,-0.01059,2e-05,0.76158]
[1780257592200,48.28,73451.25,1.2,-0.01061,2e-05,0.76285]
[1780257598618,48.28,73450.94,1.2,-0.01062,2e-05,0.76326]
[1780257603280,48.28,73463.54,1.2,-0.01035,2e-05,0.74666]
[1780257607314,48.28,73469.68,1.2,-0.01022,2e-05,0.73867]
[1780257608698,48.28,73475.87,1.2,-0.01009,2e-05,0.7307]
[1780257614362,48.28,73478.43,1.2,-0.01004,2e-05,0.72742]
[1780257619396,48.28,73483.56,1.2,-0.00994,2e-05,0.72089]
[1780257622418,48.28,73493.02,1.2,-0.00975,2e-05,0.70896]
[1780257627454,48.28,73499.02,1.2,-0.00963,2e-05,0.70149]
[1780257631485,48.28,73502.72,1.2,-0.00952,2e-05,0.69381]
[1780257636517,48.28,73499.54,1.2,-0.00958,2e-05,0.69778]
[1780257641553,48.28,73502.07,1.2,-0.00953,2e-05,0.69471]
[1780257646587,48.28,73503.02,1.2,-0.00951,2e-05,0.6936]
[1780257650616,48.28,73509.28,1.2,-0.00939,2e-05,0.68602]
[1780257655651,48.28,73513.88,1.2,-0.00931,2e-05,0.6806]
[1780257660690,48.28,73519.72,1.2,-0.0092,2e-05,0.67378]
[1780257665721,48.29,73523.93,1.2,-0.00913,2e-05,0.6691]
[1780257669749,48.29,73535.12,1.2,-0.00892,2e-05,0.65605]
[1780257674787,48.3,73539.88,1.2,-0.00885,2e-05,0.65119]
[1780257681837,48.31,73541.77,1.2,-0.00882,2e-05,0.6497]
[1780257685864,48.32,73532.11,1.2,-0.00901,2e-05,0.66142]
[1780257690900,48.32,73534.37,1.2,-0.00897,2e-05,0.65914]
[1780257692928,48.32,73541.63,1.2,-0.0088,2e-05,0.64782]
[1780257698970,48.33,73543.21,1.2,-0.00878,2e-05,0.64661]
[1780257704012,48.34,73539.67,1.2,-0.00885,2e-05,0.65124]
[1780257710052,48.35,73537.54,1.2,-0.0089,2e-05,0.65428]
[1780257715082,48.35,73536.51,1.2,-0.00893,2e-05,0.65592]
[1780257719477,48.36,73526.4,1.2,-0.00912,2e-05,0.66821]
[1780257725152,48.36,73525.37,1.2,-0.00914,2e-05,0.66981]
[1780257733206,48.37,73524.41,1.2,-0.00917,2e-05,0.67141]
[1780257738243,48.37,73527.08,1.2,-0.00912,2e-05,0.66851]
[1780257743277,48.38,73525.53,1.2,-0.00916,2e-05,0.67085]
[1780257748312,48.38,73530.64,1.2,-0.00907,2e-05,0.66538]
[1780257753347,48.39,73532.35,1.2,-0.00901,2e-05,0.66081]
[1780257758382,48.4,73531.91,1.2,-0.00902,2e-05,0.6617]
[1780257763417,48.4,73533.81,1.2,-0.009,2e-05,0.65984]
[1780257768456,48.41,73539.13,1.2,-0.0089,2e-05,0.65402]
[1780257769831,48.41,73546.28,1.2,-0.00878,2e-05,0.64579]
[1780257775507,48.42,73544.92,1.2,-0.00881,2e-05,0.64799]
[1780257776513,48.42,73529.36,1.2,-0.0091,2e-05,0.66637]
[1780257781550,48.42,73528.81,1.2,-0.00911,2e-05,0.66736]
[1780257786586,48.43,73526.94,1.2,-0.00915,2e-05,0.66989]
[1780257791621,48.43,73528.75,1.2,-0.00912,2e-05,0.66806]
[1780257796657,48.43,73526.31,1.2,-0.00917,2e-05,0.67129]
[1780257801692,48.44,73525.78,1.2,-0.00919,2e-05,0.67221]
[1780257806727,48.44,73526.21,1.2,-0.00919,2e-05,0.67198]
[1780257811762,48.45,73527.05,1.2,-0.00913,2e-05,0.6682]
[1780257816796,48.45,73526.92,1.2,-0.00914,2e-05,0.66865]
[1780257822838,48.45,73527.03,1.2,-0.00914,2e-05,0.66888]
[1780257827873,48.46,73526.67,1.2,-0.00916,2e-05,0.66967]
[1780257832908,48.46,73525.94,1.2,-0.00918,2e-05,0.67084]
[1780257837945,48.47,73522.6,1.2,-0.00924,2e-05,0.67512]
[1780257842978,48.47,73525.29,1.2,-0.0092,2e-05,0.67217]
[1780257848019,48.47,73525.97,1.2,-0.00919,2e-05,0.67165]
[1780257854060,48.48,73526.23,1.2,-0.00919,2e-05,0.6717]
[1780257859096,48.48,73529.96,1.2,-0.00912,2e-05,0.66756]
[1780257864133,48.49,73532.07,1.2,-0.00909,2e-05,0.6654]
[1780257869168,48.49,73530.01,1.2,-0.00913,2e-05,0.66818]
[1780257874205,48.49,73520.59,1.2,-0.00927,2e-05,0.67667]
[1780257880244,48.5,73519.89,1.2,-0.00929,2e-05,0.6778]
[1780257884272,48.5,73513.31,1.2,-0.00942,2e-05,0.6859]
[1780257889308,48.5,73512.23,1.2,-0.00944,2e-05,0.68737]
[1780257894343,48.5,73511.81,1.2,-0.00945,2e-05,0.68802]
[1780257899378,48.51,73513.16,1.2,-0.00943,2e-05,0.68653]
[1780257900748,48.51,73505.44,1.2,-0.00958,2e-05,0.69601]
[1780257902399,48.51,73493.96,1.2,-0.00981,2e-05,0.71029]
[1780257907434,48.51,73494.38,1.2,-0.0098,2e-05,0.70977]
[1780257912474,48.51,73496.28,1.2,-0.00976,2e-05,0.7074]
[1780257918512,48.51,73493.86,1.2,-0.00981,2e-05,0.71042]
[1780257923547,48.51,73493.88,1.2,-0.00981,2e-05,0.71039]
[1780257928582,48.51,73494.41,1.2,-0.0098,2e-05,0.70973]
[1780257933617,48.51,73492.63,1.2,-0.00979,2e-05,0.70878]
[1780257938652,48.51,73492.07,1.2,-0.0098,2e-05,0.70948]
[1780257945701,48.51,73490.11,1.2,-0.00984,2e-05,0.71193]
[1780257951102,48.51,73491.46,1.2,-0.00981,2e-05,0.71024]
[1780257961172,48.51,73491.25,1.2,-0.00982,2e-05,0.7105]
[1780257964835,48.51,73498.44,1.2,-0.00968,2e-05,0.70155]
[1780257969871,48.51,73491.73,1.2,-0.00981,2e-05,0.70993]
[1780257975913,48.51,73489.67,1.2,-0.00985,2e-05,0.71251]
[1780257980949,48.51,73485.14,1.2,-0.00994,2e-05,0.71822]
[1780257981984,48.51,73485.14,1.2,-0.00994,2e-05,0.71822]
[1780257982081,48.51,73528.86,1.2,-0.00909,2e-05,0.66471]
[1780257983986,48.51,73572.54,1.2,-0.00832,2e-05,0.61494]
[1780257989024,48.53,73556.75,1.2,-0.00861,2e-05,0.63374]
[1780257991910,48.53,73558.88,1.2,-0.00854,2e-05,0.62878]
[1780257992043,48.53,73554.33,1.2,-0.00862,2e-05,0.63413]
[1780257995081,48.66,73540.42,1.2,-0.00901,2e-05,0.65925]
[1780257997095,48.77,73533.99,1.2,-0.00927,2e-05,0.67586]
[1780258001122,49.01,73543.94,1.2,-0.00937,2e-05,0.68207]
[1780258006156,49.25,73540.92,1.2,-0.00972,2e-05,0.704]
[1780258011192,49.61,73539.7,1.2,-0.01018,2e-05,0.73339]
[1780258014213,49.67,73548.54,1.2,-0.01008,2e-05,0.72702]
[1780258020260,49.67,73546.66,1.2,-0.01012,2e-05,0.72942]
[1780258026303,49.67,73546.02,1.2,-0.01013,2e-05,0.73027]
[1780258031338,49.91,73544.98,1.2,-0.01045,2e-05,0.75039]
[1780258036372,50.14,73544.87,1.2,-0.01076,2e-05,0.76954]
[1780258041407,50.32,73544.9,1.2,-0.01099,2e-05,0.7839]
[1780258047455,50.32,73544.94,1.2,-0.01099,2e-05,0.78385]
[1780258052489,50.32,73545.44,1.2,-0.01093,2e-05,0.77979]
[1780258057520,50.32,73545.6,1.2,-0.01093,2e-05,0.77958]
[1780258062554,50.32,73546.39,1.2,-0.01091,2e-05,0.77855]
[1780258066583,50.32,73561.42,1.2,-0.0106,2e-05,0.75921]
[1780258070431,50.32,73561.85,1.2,-0.01059,2e-05,0.75866]
[1780258070621,50.32,73563.18,1.2,-0.01056,2e-05,0.75697]
[1780258072178,50.32,73563.18,1.2,-0.01056,2e-05,0.75697]
[1780258072280,50.32,73583.8,1.2,-0.01015,2e-05,0.73113]
[1780258077663,50.32,73585.97,1.2,-0.01011,2e-05,0.72846]
[1780258082696,50.33,73591.51,1.2,-0.01,2e-05,0.72212]
[1780258088738,50.33,73593.9,1.2,-0.00996,2e-05,0.71921]
[1780258090752,50.33,73581.02,1.2,-0.01021,2e-05,0.73504]
[1780258095789,50.33,73575.58,1.2,-0.01032,2e-05,0.74181]
[1780258099816,50.33,73581.99,1.2,-0.01019,2e-05,0.73384]
[1780258104850,50.33,73582.28,1.2,-0.01019,2e-05,0.73348]
[1780258107872,50.33,73589.72,1.2,-0.01004,2e-05,0.72431]
[1780258112908,50.33,73587.35,1.2,-0.01004,2e-05,0.72398]
[1780258120962,50.33,73587.72,1.2,-0.01003,2e-05,0.72353]
[1780258125998,50.33,73587.88,1.2,-0.01003,2e-05,0.72333]
[1780258129022,50.33,73573.48,1.2,-0.01032,2e-05,0.74115]
[1780258132412,50.33,73581.73,1.2,-0.01015,2e-05,0.7309]
[1780258138083,50.33,73582.8,1.2,-0.01013,2e-05,0.72958]
[1780258143119,50.33,73583.44,1.2,-0.01012,2e-05,0.72879]
[1780258152551,50.33,73583.12,1.2,-0.01013,2e-05,0.72918]
[1780258159230,50.33,73583.79,1.2,-0.01011,2e-05,0.72836]
[1780258164269,50.33,73578.72,1.2,-0.01021,2e-05,0.73462]
[1780258169303,50.33,73579.85,1.2,-0.01019,2e-05,0.73322]
[1780258174338,50.33,73578.04,1.2,-0.01018,2e-05,0.7322]
[1780258179374,50.33,73579.87,1.2,-0.01015,2e-05,0.72993]
[1780258183401,50.33,73587.51,1.2,-0.01,2e-05,0.72055]
[1780258185416,50.33,73596.18,1.2,-0.00983,2e-05,0.71002]
[1780258190450,50.33,73595.55,1.2,-0.00984,2e-05,0.71078]
[1780258195486,50.33,73593.04,1.2,-0.00989,2e-05,0.71382]
[1780258198507,50.33,73584.81,1.2,-0.01005,2e-05,0.72386]
[1780258203541,50.33,73583.96,1.2,-0.01007,2e-05,0.7249]
[1780258208584,50.33,73582.55,1.2,-0.01009,2e-05,0.72663]
[1780258213613,50.33,73579.84,1.2,-0.01015,2e-05,0.72997]
[1780258219654,50.33,73580.72,1.2,-0.01013,2e-05,0.72889]
[1780258224689,50.33,73578.54,1.2,-0.01017,2e-05,0.73158]
[1780258229728,50.33,73575.52,1.2,-0.01023,2e-05,0.73532]
[1780258234760,50.33,73576.02,1.2,-0.01018,2e-05,0.73143]
[1780258239797,50.33,73575.69,1.2,-0.01019,2e-05,0.73184]
[1780258244832,50.33,73580.21,1.2,-0.0101,2e-05,0.72626]
[1780258251881,50.33,73584.22,1.2,-0.01002,2e-05,0.72134]
[1780258257923,50.33,73579.46,1.2,-0.01011,2e-05,0.72718]
[1780258263335,50.33,73579.45,1.2,-0.01011,2e-05,0.72719]
[1780258269005,50.33,73579.39,1.2,-0.01011,2e-05,0.72727]
[1780258272030,50.33,73572.61,1.2,-0.01025,2e-05,0.73566]
[1780258281089,50.33,73572.69,1.2,-0.01025,2e-05,0.73556]
[1780258288141,50.33,73575.33,1.2,-0.01019,2e-05,0.73228]
[1780258293546,50.33,73573.15,1.2,-0.01019,2e-05,0.73171]
[1780258300227,50.33,73572.96,1.2,-0.0102,2e-05,0.73195]
[1780258305262,50.33,73572.52,1.2,-0.0102,2e-05,0.73249]
[1780258313686,50.33,73574.77,1.2,-0.01016,2e-05,0.72971]
[1780258319361,50.33,73571.47,1.2,-0.01023,2e-05,0.73379]
[1780258324396,50.33,73572.28,1.2,-0.01021,2e-05,0.73279]
[1780258330437,50.33,73572.55,1.2,-0.0102,2e-05,0.73245]
[1780258336479,50.33,73572.31,1.2,-0.01021,2e-05,0.73275]
[1780258343529,50.33,73571.98,1.2,-0.01022,2e-05,0.73316]
[1780258348564,50.33,73572.59,1.2,-0.0102,2e-05,0.7324]
[1780258354608,50.33,73572.16,1.2,-0.01017,2e-05,0.72966]
[1780258355612,50.33,73564.06,1.2,-0.01033,2e-05,0.73974]
[1780258360647,50.33,73560.21,1.2,-0.01041,2e-05,0.74456]
[1780258367696,50.33,73559.13,1.2,-0.01043,2e-05,0.74592]
[1780258372732,50.33,73558.7,1.2,-0.01044,2e-05,0.74647]
[1780258374752,50.33,73538.39,1.2,-0.01086,2e-05,0.77242]
[1780258379787,50.33,73538.33,1.2,-0.01086,2e-05,0.77249]
[1780258384822,50.33,73540.3,1.2,-0.01082,2e-05,0.76994]
[1780258389857,50.33,73539.11,1.2,-0.01084,2e-05,0.77148]
[1780258394891,50.33,73539.93,1.2,-0.01083,2e-05,0.77042]
[1780258399926,50.33,73533.99,1.2,-0.01095,2e-05,0.77813]
[1780258404960,50.33,73532.58,1.2,-0.01098,2e-05,0.77997]
[1780258409996,50.33,73532.76,1.2,-0.01098,2e-05,0.77974]
[1780258414396,50.33,73537.77,1.2,-0.01083,2e-05,0.76982]
[1780258420066,50.33,73539.58,1.2,-0.01079,2e-05,0.76748]
[1780258425103,50.33,73540.26,1.2,-0.01077,2e-05,0.76661]
[1780258430137,50.33,73539.93,1.2,-0.01078,2e-05,0.76703]
[1780258435172,50.33,73539.79,1.2,-0.01078,2e-05,0.76721]
[1780258441215,50.33,73539.68,1.2,-0.01079,2e-05,0.76735]
[1780258443227,50.33,73547.18,1.2,-0.01063,2e-05,0.75773]
[1780258449270,50.33,73550.47,1.2,-0.01056,2e-05,0.75354]
[1780258454703,50.33,73549.89,1.2,-0.01057,2e-05,0.75428]
[1780258457327,50.33,73557.4,1.2,-0.01042,2e-05,0.74478]
[1780258462362,50.33,73562.19,1.2,-0.01032,2e-05,0.73877]
[1780258467396,50.33,73567.25,1.2,-0.01022,2e-05,0.73247]
[1780258472431,50.33,73569.09,1.2,-0.01014,2e-05,0.72691]
[1780258477466,50.33,73566.26,1.2,-0.0102,2e-05,0.73041]
[1780258482502,50.33,73564.32,1.2,-0.01024,2e-05,0.73282]
[1780258487537,50.33,73568.49,1.2,-0.01015,2e-05,0.72765]
[1780258489551,50.33,73576.41,1.2,-0.01,2e-05,0.71792]
[1780258494585,50.33,73581.07,1.2,-0.0099,2e-05,0.71225]
[1780258498613,50.33,73589.49,1.2,-0.00974,2e-05,0.70209]
[1780258503649,50.33,73590.79,1.2,-0.00972,2e-05,0.70053]
[1780258508685,50.33,73588.8,1.2,-0.00975,2e-05,0.70292]
[1780258512712,50.33,73578.17,1.2,-0.00996,2e-05,0.71578]
[1780258519761,50.33,73573.57,1.2,-0.01005,2e-05,0.7214]
[1780258525197,50.33,73572.76,1.2,-0.01007,2e-05,0.7224]
[1780258530839,50.33,73571.34,1.2,-0.0101,2e-05,0.72414]
[1780258532852,50.33,73556.25,1.2,-0.01035,2e-05,0.73959]
[1780258538896,50.33,73556.03,1.2,-0.01036,2e-05,0.73987]
[1780258543930,50.33,73554.67,1.2,-0.01039,2e-05,0.74157]
[1780258549972,50.33,73555.19,1.2,-0.01038,2e-05,0.74092]
[1780258555409,50.33,73555.54,1.2,-0.01037,2e-05,0.74048]
[1780258561050,50.33,73556.56,1.2,-0.01035,2e-05,0.7392]
[1780258566085,50.33,73559.42,1.2,-0.01029,2e-05,0.73563]
[1780258571119,50.33,73559.92,1.2,-0.01028,2e-05,0.735]
[1780258582198,50.33,73561.31,1.2,-0.01025,2e-05,0.73327]
[1780258587233,50.33,73560.97,1.2,-0.01026,2e-05,0.7337]
[1780258595695,50.33,73559.35,1.2,-0.01025,2e-05,0.73242]
[1780258601330,50.33,73558.97,1.2,-0.01025,2e-05,0.73289]
[1780258611401,50.33,73558.53,1.2,-0.01026,2e-05,0.73344]
[1780258617442,50.33,73557.42,1.2,-0.01029,2e-05,0.73482]
[1780258622477,50.33,73558.24,1.2,-0.01027,2e-05,0.7338]
[1780258625910,50.33,73564.79,1.2,-0.01014,2e-05,0.72568]
[1780258631540,50.33,73568.12,1.2,-0.01007,2e-05,0.72158]
[1780258636580,50.33,73570.47,1.2,-0.01003,2e-05,0.71869]
[1780258646053,50.33,73570.14,1.2,-0.01003,2e-05,0.7191]
[1780258651681,50.33,73571.97,1.2,-0.00995,2e-05,0.71363]
[1780258657723,50.33,73572.27,1.2,-0.00995,2e-05,0.71338]
[1780258662758,50.33,73576.38,1.2,-0.00987,2e-05,0.70844]
[1780258671823,50.33,73577.66,1.2,-0.00984,2e-05,0.70689]
[1780258676859,50.33,73577.97,1.2,-0.00984,2e-05,0.70652]
[1780258681893,50.33,73581.08,1.2,-0.00978,2e-05,0.70277]
[1780258693976,50.33,73578.87,1.2,-0.00982,2e-05,0.70543]
[1780258704052,50.33,73581.21,1.2,-0.00978,2e-05,0.70261]
[1780258709086,50.33,73579.78,1.2,-0.0098,2e-05,0.70433]
[1780258714121,50.33,73580.64,1.2,-0.00974,2e-05,0.70009]
[1780258719157,50.33,73580.58,1.2,-0.00974,2e-05,0.70016]
[1780258724192,50.33,73581.88,1.2,-0.00972,2e-05,0.69861]
[1780258728219,50.33,73588.2,1.2,-0.0096,2e-05,0.69107]
[1780258730234,50.33,73596.11,1.2,-0.00945,2e-05,0.68179]
[1780258735268,50.34,73597.54,1.2,-0.00943,2e-05,0.68048]
[1780258740304,50.34,73598.03,1.2,-0.00942,2e-05,0.68023]
[1780258744282,50.34,73597.53,1.2,-0.00943,2e-05,0.68086]
[1780258744373,50.34,73613.54,1.2,-0.00914,2e-05,0.66231]
[1780258746004,50.34,73613.54,1.2,-0.00914,2e-05,0.66231]
[1780258746104,50.34,73616.65,1.2,-0.00908,2e-05,0.65881]
[1780258752388,50.35,73616.37,1.2,-0.00909,2e-05,0.65947]
[1780258757424,50.35,73615.21,1.2,-0.00912,2e-05,0.66108]
[1780258762459,50.35,73618.03,1.2,-0.00907,2e-05,0.65816]
[1780258767494,50.36,73613.19,1.2,-0.00917,2e-05,0.66399]
[1780258772528,50.36,73607.19,1.2,-0.00924,2e-05,0.66802]
[1780258777566,50.36,73608.72,1.2,-0.00921,2e-05,0.66647]
[1780258784613,50.37,73606.02,1.2,-0.00927,2e-05,0.6699]
[1780258789648,50.37,73606.57,1.2,-0.00926,2e-05,0.66948]
[1780258794683,50.37,73610.09,1.2,-0.0092,2e-05,0.66563]
[1780258798710,50.38,73598.27,1.2,-0.00942,2e-05,0.67954]
[1780258804752,50.38,73598.6,1.2,-0.00942,2e-05,0.6793]
[1780258810795,50.38,73600.83,1.2,-0.00938,2e-05,0.67686]
[1780258817249,50.38,73600.66,1.2,-0.00939,2e-05,0.67726]
[1780258822884,50.39,73603.12,1.2,-0.00934,2e-05,0.67455]
[1780258826914,50.39,73609.69,1.2,-0.00922,2e-05,0.66708]
[1780258832958,50.39,73613.49,1.2,-0.00912,2e-05,0.65995]
[1780258837989,50.4,73614.21,1.2,-0.00911,2e-05,0.65946]
[1780258843023,50.4,73615.76,1.2,-0.00909,2e-05,0.65802]
[1780258849068,50.41,73615.19,1.2,-0.0091,2e-05,0.65909]
[1780258854160,50.41,73617.08,1.2,-0.00907,2e-05,0.65722]
[1780258854244,50.41,73618.12,1.2,-0.00906,2e-05,0.65619]
[1780258854341,50.41,73618.12,1.2,-0.00906,2e-05,0.65619]
[1780258855116,50.41,73618.12,1.2,-0.00906,2e-05,0.65619]
[1780258860151,50.42,73630.85,1.2,-0.00884,2e-05,0.64228]
[1780258862637,50.42,73633.39,1.2,-0.0088,2e-05,0.63966]
[1780258863181,50.42,73632.42,1.2,-0.00882,2e-05,0.64096]
[1780258868361,50.43,73631.72,1.2,-0.00884,2e-05,0.64219]
[1780258869216,50.43,73631.72,1.2,-0.00884,2e-05,0.64242]
[1780258874252,50.44,73633.01,1.2,-0.00883,2e-05,0.64156]
[1780258879285,50.45,73633.76,1.2,-0.00882,2e-05,0.64133]
[1780258884320,50.46,73629.77,1.2,-0.0089,2e-05,0.64638]
[1780258889356,50.47,73629.06,1.2,-0.00892,2e-05,0.64774]
[1780258895606,50.47,73629.34,1.2,-0.00888,2e-05,0.64484]
[1780258895705,50.48,73621.69,1.2,-0.00902,2e-05,0.6537]
[1780258901441,50.49,73621.38,1.2,-0.00904,2e-05,0.65466]
[1780258905468,50.49,73614.38,1.2,-0.00917,2e-05,0.66301]
[1780258910506,50.5,73613.57,1.2,-0.00919,2e-05,0.66433]
[1780258915541,50.5,73613.94,1.2,-0.00919,2e-05,0.66428]
[1780258920576,50.51,73619.06,1.2,-0.00911,2e-05,0.65881]
[1780258925610,50.51,73622.16,1.2,-0.00906,2e-05,0.65571]
[1780258931652,50.52,73622.6,1.2,-0.00906,2e-05,0.65575]
[1780258932781,50.52,73622.6,1.2,-0.00906,2e-05,0.65575]
[1780258932816,50.52,73626.52,1.2,-0.00899,2e-05,0.65141]
[1780258937752,50.53,73627.67,1.2,-0.00897,2e-05,0.65041]
[1780258937797,50.53,73626.83,1.2,-0.00899,2e-05,0.65156]
[1780258948166,50.54,73624.87,1.2,-0.00904,2e-05,0.65475]
[1780258958237,50.56,73626.65,1.2,-0.00898,2e-05,0.65069]
[1780258964883,50.56,73627.17,1.2,-0.00898,2e-05,0.65066]
[1780258968307,50.57,73615.99,1.2,-0.00919,2e-05,0.66371]
[1780258973947,50.57,73616.05,1.2,-0.0092,2e-05,0.66396]
[1780258979989,50.58,73616.46,1.2,-0.00919,2e-05,0.66387]
[1780258988446,50.59,73617.18,1.2,-0.00919,2e-05,0.6636]
[1780258994087,50.59,73618.44,1.2,-0.00917,2e-05,0.66247]
[1780259002143,50.6,73619.13,1.2,-0.00917,2e-05,0.66217]
[1780259007179,50.6,73619.96,1.2,-0.00916,2e-05,0.66153]
[1780259012214,50.61,73620.75,1.2,-0.00911,2e-05,0.65784]
[1780259017249,50.61,73626.98,1.2,-0.009,2e-05,0.65111]
[1780259022285,50.62,73623.45,1.2,-0.00907,2e-05,0.65569]
[1780259027321,50.63,73621.12,1.2,-0.00912,2e-05,0.65899]
[1780259029333,50.63,73613.31,1.2,-0.00927,2e-05,0.66818]
[1780259034369,50.63,73613.33,1.2,-0.00927,2e-05,0.66846]
[1780259040411,50.64,73614.1,1.2,-0.00926,2e-05,0.66784]
[1780259044440,50.64,73607.32,1.2,-0.00939,2e-05,0.67583]
[1780259045448,50.64,73598.68,1.2,-0.00955,2e-05,0.68596]
[1780259050482,50.64,73592.74,1.2,-0.00967,2e-05,0.693]
[1780259054511,50.64,73584.48,1.2,-0.00983,2e-05,0.70285]
[1780259061560,50.64,73581.64,1.2,-0.00988,2e-05,0.70626]
[1780259069012,50.64,73581.24,1.2,-0.00989,2e-05,0.70674]
[1780259074651,50.64,73581.04,1.2,-0.00985,2e-05,0.70374]
[1780259080692,50.64,73578.67,1.2,-0.0099,2e-05,0.7066]
[1780259089152,50.64,73578.84,1.2,-0.00989,2e-05,0.70639]
[1780259094790,50.64,73579.04,1.2,-0.00989,2e-05,0.70615]
[1780259099825,50.64,73579.53,1.2,-0.00988,2e-05,0.70556]
[1780259104861,50.64,73585.53,1.2,-0.00976,2e-05,0.69837]
[1780259109895,50.64,73585.91,1.2,-0.00976,2e-05,0.69791]
[1780259114930,50.64,73582.6,1.2,-0.00982,2e-05,0.70187]
[1780259120972,50.64,73583.39,1.2,-0.0098,2e-05,0.70097]
[1780259126008,50.64,73584.82,1.2,-0.00978,2e-05,0.69945]
[1780259131042,50.65,73585.4,1.2,-0.00973,2e-05,0.69571]
[1780259136081,50.65,73587.91,1.2,-0.00968,2e-05,0.69272]
[1780259141116,50.65,73587.91,1.2,-0.00968,2e-05,0.69272]
[1780259146154,50.65,73587.53,1.2,-0.00969,2e-05,0.69317]
[1780259151189,50.65,73587.21,1.2,-0.00969,2e-05,0.69355]
[1780259156224,50.65,73585.77,1.2,-0.00972,2e-05,0.69526]
[1780259161260,50.65,73584.29,1.2,-0.00975,2e-05,0.69703]
[1780259169316,50.65,73584.15,1.2,-0.00975,2e-05,0.6972]
[1780259174350,50.65,73581.67,1.2,-0.0098,2e-05,0.70016]
[1780259179385,50.65,73581.95,1.2,-0.00979,2e-05,0.69982]
[1780259186434,50.65,73582.06,1.2,-0.00979,2e-05,0.69969]
[1780259195498,50.65,73584.42,1.2,-0.0097,2e-05,0.69366]
[1780259201539,50.65,73583.84,1.2,-0.00971,2e-05,0.69435]
[1780259206574,50.65,73581.98,1.2,-0.00976,2e-05,0.69685]
[1780259211609,50.65,73580.94,1.2,-0.00978,2e-05,0.69826]
[1780259216644,50.65,73581.46,1.2,-0.00977,2e-05,0.69764]
[1780259221679,50.65,73586.32,1.2,-0.00967,2e-05,0.69186]
[1780259223693,50.65,73593.23,1.2,-0.00954,2e-05,0.68371]
[1780259228729,50.65,73593.77,1.2,-0.00953,2e-05,0.68311]
[1780259234770,50.65,73592.89,1.2,-0.00955,2e-05,0.68418]
[1780259240211,50.65,73592.82,1.2,-0.00955,2e-05,0.68428]
[1780259245848,50.65,73592.62,1.2,-0.00956,2e-05,0.68454]
[1780259251891,50.65,73591.84,1.2,-0.00953,2e-05,0.68228]
[1780259256924,50.66,73591.73,1.2,-0.00953,2e-05,0.68244]
[1780259263974,50.66,73589.96,1.2,-0.00956,2e-05,0.68453]
[1780259270430,50.66,73590.13,1.2,-0.00956,2e-05,0.68434]
[1780259276058,50.66,73590.66,1.2,-0.00955,2e-05,0.68372]
[1780259283108,50.66,73590.14,1.2,-0.00956,2e-05,0.68435]
[1780259288144,50.66,73587.13,1.2,-0.00962,2e-05,0.6879]
[1780259294184,50.66,73586.41,1.2,-0.00963,2e-05,0.68875]
[1780259299220,50.66,73586.02,1.2,-0.00964,2e-05,0.68921]
[1780259302241,50.66,73592.32,1.2,-0.00952,2e-05,0.68179]
[1780259303248,50.66,73599.38,1.2,-0.00939,2e-05,0.67356]
[1780259308282,50.66,73600.76,1.2,-0.00936,2e-05,0.67207]
[1780259313317,50.66,73600.87,1.2,-0.00932,2e-05,0.66891]
[1780259319359,50.66,73603.02,1.2,-0.00928,2e-05,0.66663]
[1780259324395,50.66,73604.26,1.2,-0.00927,2e-05,0.66538]
[1780259329429,50.67,73601.5,1.2,-0.00932,2e-05,0.66875]
[1780259336478,50.68,73601.18,1.2,-0.00933,2e-05,0.66973]
[1780259343527,50.68,73601.25,1.2,-0.00934,2e-05,0.67013]
[1780259348562,50.68,73603.1,1.2,-0.00931,2e-05,0.66816]
[1780259353597,50.69,73601.9,1.2,-0.00933,2e-05,0.66972]
[1780259358632,50.69,73601.61,1.2,-0.00934,2e-05,0.67027]
[1780259363667,50.69,73600.64,1.2,-0.00936,2e-05,0.67158]
[1780259368703,50.69,73599.57,1.2,-0.00939,2e-05,0.67298]
[1780259370716,50.69,73589.55,1.2,-0.00958,2e-05,0.68473]
[1780259374745,50.7,73579.92,1.2,-0.00972,2e-05,0.69292]
[1780259379779,50.7,73578.63,1.2,-0.00974,2e-05,0.69446]
[1780259385822,50.7,73581.95,1.2,-0.00968,2e-05,0.69051]
[1780259390857,50.7,73582.73,1.2,-0.00966,2e-05,0.68959]
[1780259396899,50.7,73582.77,1.2,-0.00966,2e-05,0.68954]
[1780259401934,50.7,73582.07,1.2,-0.00968,2e-05,0.69037]
[1780259406970,50.7,73583.05,1.2,-0.00966,2e-05,0.68921]
[1780259412011,50.7,73580.74,1.2,-0.0097,2e-05,0.69201]
[1780259421497,50.7,73580.68,1.2,-0.00971,2e-05,0.69256]
[1780259427109,50.7,73587.66,1.2,-0.00958,2e-05,0.68431]
[1780259432145,50.7,73588.13,1.2,-0.00953,2e-05,0.68058]
[1780259438186,50.7,73589.34,1.2,-0.0095,2e-05,0.6792]
[1780259443221,50.7,73589.2,1.2,-0.00951,2e-05,0.67941]
[1780259448258,50.7,73589.61,1.2,-0.0095,2e-05,0.67896]
[1780259453291,50.7,73590.29,1.2,-0.00949,2e-05,0.6782]
[1780259458328,50.7,73590.47,1.2,-0.00948,2e-05,0.67802]
[1780259465378,50.71,73591.79,1.2,-0.00946,2e-05,0.67654]
[1780259471851,50.71,73594.03,1.2,-0.00942,2e-05,0.67402]
[1780259477465,50.71,73598.57,1.2,-0.00934,2e-05,0.66885]
[1780259485521,50.71,73598.72,1.2,-0.00934,2e-05,0.66887]
[1780259491990,50.71,73595.56,1.2,-0.00936,2e-05,0.66962]
[1780259498611,50.72,73595.56,1.2,-0.00937,2e-05,0.67013]
[1780259505659,50.73,73596.12,1.2,-0.00936,2e-05,0.66976]
[1780259510696,50.73,73597.38,1.2,-0.00934,2e-05,0.66841]
[1780259518752,50.73,73597.34,1.2,-0.00934,2e-05,0.66864]
[1780259523786,50.73,73596.32,1.2,-0.00936,2e-05,0.66992]
[1780259528821,50.73,73596.44,1.2,-0.00936,2e-05,0.66991]
[1780259533856,50.73,73598.52,1.2,-0.00932,2e-05,0.66761]
[1780259538892,50.74,73601.81,1.2,-0.00927,2e-05,0.66396]
[1780259546948,50.74,73599.08,1.2,-0.00932,2e-05,0.66733]
[1780259552990,50.74,73599.46,1.2,-0.00927,2e-05,0.6639]
[1780259559034,50.74,73600.08,1.2,-0.00926,2e-05,0.66337]
[1780259564068,50.75,73603.11,1.2,-0.00921,2e-05,0.66006]
[1780259565076,50.75,73609.27,1.2,-0.0091,2e-05,0.65309]
[1780259570112,50.75,73611.89,1.2,-0.00906,2e-05,0.6504]
[1780259571117,50.75,73620.15,1.2,-0.00891,2e-05,0.64125]
[1780259576153,50.76,73617.66,1.2,-0.00897,2e-05,0.64473]
[1780259581228,50.77,73614.94,1.2,-0.00902,2e-05,0.64844]
[1780259584248,50.77,73607.67,1.2,-0.00916,2e-05,0.65687]
[1780259590289,50.78,73605.93,1.2,-0.0092,2e-05,0.65915]
[1780259595324,50.78,73605.54,1.2,-0.00921,2e-05,0.65983]
[1780259601367,50.78,73603.04,1.2,-0.00926,2e-05,0.66295]
[1780259607408,50.79,73602.7,1.2,-0.00927,2e-05,0.66358]
[1780259612837,50.79,73602.99,1.2,-0.00922,2e-05,0.66031]
[1780259618485,50.8,73605.08,1.2,-0.00919,2e-05,0.65821]
[1780259623976,50.8,73602.62,1.2,-0.00924,2e-05,0.66126]
[1780259631576,50.8,73602.77,1.2,-0.00924,2e-05,0.66144]
[1780259636611,50.81,73597.95,1.2,-0.00933,2e-05,0.66717]
[1780259641646,50.81,73600.01,1.2,-0.0093,2e-05,0.66498]
[1780259646684,50.81,73603.79,1.2,-0.00923,2e-05,0.66085]
[1780259651717,50.81,73596.76,1.2,-0.00936,2e-05,0.66914]
[1780259653119,50.82,73589.67,1.2,-0.0095,2e-05,0.67743]
[1780259658766,50.82,73584.83,1.2,-0.00959,2e-05,0.68312]
[1780259664808,50.82,73584.98,1.2,-0.00959,2e-05,0.68295]
[1780259669844,50.82,73585.68,1.2,-0.00957,2e-05,0.68213]
[1780259674880,50.82,73588.71,1.2,-0.00947,2e-05,0.67541]
[1780259679915,50.82,73593.36,1.2,-0.00939,2e-05,0.67008]
[1780259684950,50.82,73590.44,1.2,-0.00944,2e-05,0.67355]
[1780259688980,50.82,73584.2,1.2,-0.00956,2e-05,0.68086]
[1780259694013,50.82,73576.44,1.2,-0.00971,2e-05,0.69001]
[1780259699048,50.82,73575.83,1.2,-0.00972,2e-05,0.69073]
[1780259703086,50.82,73583.58,1.2,-0.00957,2e-05,0.68159]
[1780259708121,50.82,73585.78,1.2,-0.00953,2e-05,0.67903]
[1780259713155,50.82,73585.96,1.2,-0.00953,2e-05,0.67885]
[1780259718190,50.82,73585.14,1.2,-0.00955,2e-05,0.67983]
[1780259723611,50.82,73587.21,1.2,-0.00951,2e-05,0.67762]
[1780259729267,50.83,73583.78,1.2,-0.00958,2e-05,0.68204]
[1780259734302,50.83,73583.97,1.2,-0.00954,2e-05,0.67868]
[1780259743752,50.83,73584.11,1.2,-0.00953,2e-05,0.67851]
[1780259751422,50.83,73584.7,1.2,-0.00952,2e-05,0.67782]
[1780259756456,50.83,73586.57,1.2,-0.00949,2e-05,0.67565]
[1780259762500,50.83,73585.09,1.2,-0.00951,2e-05,0.67738]
[1780259771562,50.83,73585.64,1.2,-0.0095,2e-05,0.67673]
[1780259776597,50.83,73585.91,1.2,-0.0095,2e-05,0.67642]
[1780259777604,50.83,73592.28,1.2,-0.00938,2e-05,0.66902]
[1780259782639,50.83,73594.84,1.2,-0.00933,2e-05,0.66615]
[1780259791703,50.83,73593.1,1.2,-0.00932,2e-05,0.66515]
[1780259795732,50.83,73602.09,1.2,-0.00916,2e-05,0.65495]
[1780259800775,50.84,73597.48,1.2,-0.00925,2e-05,0.66047]
[1780259805810,50.84,73597.99,1.2,-0.00925,2e-05,0.66036]
[1780259811853,50.85,73597.18,1.2,-0.00927,2e-05,0.66172]
[1780259816888,50.85,73600.97,1.2,-0.0092,2e-05,0.65756]
[1780259822930,50.86,73600.46,1.2,-0.00922,2e-05,0.65838]
[1780259829979,50.86,73600.45,1.2,-0.00922,2e-05,0.65867]
[1780259835015,50.86,73602.18,1.2,-0.00919,2e-05,0.65693]
[1780259844452,50.87,73601.97,1.2,-0.0092,2e-05,0.65761]
[1780259850121,50.87,73601.57,1.2,-0.00921,2e-05,0.65828]
[1780259856163,50.88,73599.44,1.2,-0.00922,2e-05,0.65787]
[1780259862206,50.88,73601.35,1.2,-0.00918,2e-05,0.65597]
[1780259867240,50.88,73600.94,1.2,-0.0092,2e-05,0.65667]
[1780259873283,50.89,73598.88,1.2,-0.00924,2e-05,0.65927]
[1780259878318,50.89,73598.51,1.2,-0.00925,2e-05,0.65989]
[1780259883354,50.89,73598.58,1.2,-0.00925,2e-05,0.66019]
[1780259891409,50.91,73601.5,1.2,-0.00921,2e-05,0.65763]
[1780259896847,50.91,73601.16,1.2,-0.00922,2e-05,0.65814]
[1780259903493,50.91,73601.25,1.2,-0.00922,2e-05,0.65842]
[1780259908528,50.92,73603.43,1.2,-0.00919,2e-05,0.65615]
[1780259913562,50.92,73603.82,1.2,-0.00914,2e-05,0.65281]
[1780259919604,50.92,73601.07,1.2,-0.0092,2e-05,0.65623]
[1780259925021,50.93,73603.45,1.2,-0.00916,2e-05,0.65376]
[1780259930681,50.93,73602.08,1.2,-0.00919,2e-05,0.65562]
[1780259935090,50.93,73581.67,1.2,-0.00957,2e-05,0.67935]
[1780259940752,50.93,73577.86,1.2,-0.00964,2e-05,0.68386]
[1780259945160,50.93,73586.43,1.2,-0.00948,2e-05,0.67383]
[1780259950824,50.93,73589.2,1.2,-0.00943,2e-05,0.67068]
[1780259956869,50.94,73589.96,1.2,-0.00942,2e-05,0.66988]
[1780259963919,50.94,73590.64,1.2,-0.00941,2e-05,0.66918]
[1780259968953,50.94,73593.86,1.2,-0.00935,2e-05,0.66555]
[1780259973988,50.94,73594.03,1.2,-0.0093,2e-05,0.66229]
[1780259979024,50.94,73585.21,1.2,-0.00947,2e-05,0.67257]
[1780259984059,50.94,73582.82,1.2,-0.00951,2e-05,0.67537]
[1780259989095,50.94,73578.28,1.2,-0.0096,2e-05,0.68068]
[1780259994130,50.94,73575.66,1.2,-0.00965,2e-05,0.68375]
[1780260001180,50.94,73577.84,1.2,-0.00961,2e-05,0.68119]
[1780260004201,50.94,73587.0,1.2,-0.00944,2e-05,0.67051]
[1780260012259,50.94,73589.48,1.2,-0.00939,2e-05,0.66775]
[1780260017293,50.94,73589.51,1.2,-0.00939,2e-05,0.66778]
[1780260026356,50.95,73589.9,1.2,-0.00939,2e-05,0.66748]
[1780260034420,50.95,73590.95,1.2,-0.00933,2e-05,0.66321]
[1780260041469,50.95,73590.6,1.2,-0.00933,2e-05,0.66373]
[1780260050535,50.95,73590.38,1.2,-0.00934,2e-05,0.66413]
[1780260055931,50.95,73590.52,1.2,-0.00934,2e-05,0.66405]
[1780260066001,50.95,73590.76,1.2,-0.00934,2e-05,0.66393]
[1780260071680,50.96,73590.87,1.2,-0.00934,2e-05,0.6639]
[1780260079737,50.96,73591.02,1.2,-0.00934,2e-05,0.66385]
[1780260084773,50.96,73591.15,1.2,-0.00933,2e-05,0.66377]
[1780260089807,50.96,73591.24,1.2,-0.00933,2e-05,0.66374]
[1780260094842,50.96,73590.83,1.2,-0.0093,2e-05,0.66112]
[1780260100884,50.96,73590.7,1.2,-0.0093,2e-05,0.66139]
[1780260106281,50.96,73590.85,1.2,-0.0093,2e-05,0.66132]
[1780260114982,50.97,73590.7,1.2,-0.00931,2e-05,0.66166]
[1780260122034,50.97,73590.2,1.2,-0.00932,2e-05,0.66237]
[1780260127068,50.97,73585.14,1.2,-0.00942,2e-05,0.66828]
[1780260132104,50.97,73585.36,1.2,-0.00941,2e-05,0.66807]
[1780260140159,50.97,73585.27,1.2,-0.00941,2e-05,0.66823]
[1780260146571,50.97,73584.76,1.2,-0.00943,2e-05,0.66888]
[1780260152243,50.97,73577.53,1.2,-0.00952,2e-05,0.6741]
[1780260156640,50.97,73570.99,1.2,-0.00964,2e-05,0.68176]
[1780260162314,50.97,73576.17,1.2,-0.00954,2e-05,0.67569]
[1780260167349,50.97,73574.35,1.2,-0.00958,2e-05,0.67783]
[1780260172384,50.97,73572.26,1.2,-0.00962,2e-05,0.68028]
[1780260177417,50.97,73572.14,1.2,-0.00962,2e-05,0.68043]
[1780260182453,50.97,73572.06,1.2,-0.00962,2e-05,0.68054]
[1780260187489,50.97,73571.45,1.2,-0.00964,2e-05,0.68128]
[1780260192523,50.97,73574.45,1.2,-0.00958,2e-05,0.6778]
[1780260197559,50.97,73574.76,1.2,-0.00957,2e-05,0.67746]
[1780260202594,50.97,73573.24,1.2,-0.0096,2e-05,0.67925]
[1780260207634,50.97,73571.88,1.2,-0.00963,2e-05,0.68085]
[1780260212663,50.97,73567.84,1.2,-0.00966,2e-05,0.68236]
[1780260217698,50.97,73566.25,1.2,-0.00969,2e-05,0.68423]
[1780260222734,50.97,73566.09,1.2,-0.0097,2e-05,0.68442]
[1780260227768,50.97,73568.11,1.2,-0.00966,2e-05,0.68204]
[1780260235825,50.97,73568.93,1.2,-0.00964,2e-05,0.68113]
[1780260240859,50.97,73567.52,1.2,-0.00967,2e-05,0.68283]
[1780260245900,50.98,73567.74,1.2,-0.00967,2e-05,0.68261]
[1780260255963,50.98,73568.04,1.2,-0.00966,2e-05,0.68235]
[1780260261001,50.98,73571.22,1.2,-0.0096,2e-05,0.67867]
[1780260266036,50.98,73573.02,1.2,-0.00957,2e-05,0.67662]
[1780260271073,50.98,73578.41,1.2,-0.00942,2e-05,0.6672]
[1780260276106,50.98,73580.17,1.2,-0.00939,2e-05,0.66529]
[1780260281140,50.98,73580.7,1.2,-0.00938,2e-05,0.66482]
[1780260286177,50.98,73581.48,1.2,-0.00937,2e-05,0.66405]
[1780260291211,50.99,73582.89,1.2,-0.00935,2e-05,0.66256]
[1780260296247,50.99,73583.88,1.2,-0.00933,2e-05,0.66155]
[1780260301281,50.99,73591.29,1.2,-0.0092,2e-05,0.65324]
[1780260306318,50.99,73593.57,1.2,-0.00916,2e-05,0.65088]
[1780260311355,51.0,73593.97,1.2,-0.00915,2e-05,0.65066]
[1780260316391,51.0,73593.72,1.2,-0.00916,2e-05,0.65117]
[1780260326461,51.01,73593.39,1.2,-0.00918,2e-05,0.65199]
[1780260336531,51.02,73593.15,1.2,-0.00915,2e-05,0.64986]
[1780260341568,51.02,73593.12,1.2,-0.00916,2e-05,0.65044]
[1780260347980,51.03,73594.65,1.2,-0.00914,2e-05,0.64904]
[1780260355664,51.03,73594.65,1.2,-0.00914,2e-05,0.64943]
[1780260362715,51.04,73594.08,1.2,-0.00916,2e-05,0.65041]
[1780260367750,51.04,73594.06,1.2,-0.00916,2e-05,0.65066]
[1780260378191,51.05,73594.52,1.2,-0.00916,2e-05,0.65061]
[1780260383650,51.05,73594.52,1.2,-0.00916,2e-05,0.65079]
[1780260388898,51.06,73593.6,1.2,-0.00919,2e-05,0.65215]
[1780260395949,51.06,73593.29,1.2,-0.00915,2e-05,0.64967]
[1780260400983,51.06,73592.88,1.2,-0.00917,2e-05,0.65038]
[1780260407025,51.07,73593.08,1.2,-0.00917,2e-05,0.65045]
[1780260412061,51.07,73593.43,1.2,-0.00917,2e-05,0.65042]
[1780260418473,51.11,73594.54,1.2,-0.00919,2e-05,0.65181]
[1780260426159,51.12,73594.32,1.2,-0.0092,2e-05,0.65256]
[1780260431193,51.13,73594.06,1.2,-0.00922,2e-05,0.65389]
[1780260436229,51.14,73593.54,1.2,-0.00923,2e-05,0.6547]
[1780260441264,51.14,73592.67,1.2,-0.00925,2e-05,0.65588]
[1780260448682,51.14,73592.63,1.2,-0.00926,2e-05,0.65619]
[1780260455361,51.15,73593.3,1.2,-0.00921,2e-05,0.65252]
[1780260460396,51.15,73593.59,1.2,-0.00921,2e-05,0.6524]
[1780260465431,51.15,73594.1,1.2,-0.0092,2e-05,0.65202]
[1780260472485,51.16,73594.04,1.2,-0.00921,2e-05,0.65237]
[1780260478303,51.16,73594.49,1.2,-0.0092,2e-05,0.65202]
[1780260488963,51.17,73594.97,1.2,-0.0092,2e-05,0.652]
[1780260496652,51.17,73594.9,1.2,-0.0092,2e-05,0.65236]
[1780260501690,51.17,73594.52,1.2,-0.00921,2e-05,0.65298]
[1780260506819,51.17,73589.24,1.2,-0.00931,2e-05,0.65913]
[1780260512766,51.18,73590.15,1.2,-0.00926,2e-05,0.6551]
[1780260518808,51.18,73590.62,1.2,-0.00925,2e-05,0.65476]
[1780260523843,51.18,73590.88,1.2,-0.00925,2e-05,0.65463]
[1780260528878,51.19,73591.8,1.2,-0.00924,2e-05,0.65378]
[1780260533914,51.19,73593.01,1.2,-0.00922,2e-05,0.65259]
[1780260536934,51.19,73600.6,1.2,-0.00908,2e-05,0.64416]
[1780260541969,51.19,73604.13,1.2,-0.00902,2e-05,0.64048]
[1780260549385,51.2,73604.13,1.2,-0.00903,2e-05,0.64092]
[1780260556069,51.21,73603.55,1.2,-0.00904,2e-05,0.642]
[1780260561102,51.21,73600.68,1.2,-0.0091,2e-05,0.64559]
[1780260569526,51.23,73601.05,1.2,-0.00911,2e-05,0.64613]
[1780260575202,51.23,73594.62,1.2,-0.00919,2e-05,0.65062]
[1780260580236,51.24,73589.19,1.2,-0.0093,2e-05,0.65735]
[1780260585271,51.24,73596.14,1.2,-0.00918,2e-05,0.64964]
[1780260586278,51.24,73603.27,1.2,-0.00905,2e-05,0.64167]
[1780260591314,51.25,73603.8,1.2,-0.00904,2e-05,0.64141]
[1780260596349,51.25,73601.4,1.2,-0.00909,2e-05,0.6444]
[1780260599738,51.25,73594.49,1.2,-0.00922,2e-05,0.65237]
[1780260605413,51.27,73590.58,1.2,-0.00931,2e-05,0.65766]
[1780260611455,51.27,73591.3,1.2,-0.0093,2e-05,0.65704]
[1780260619878,51.27,73591.81,1.2,-0.00929,2e-05,0.65673]
[1780260625552,51.28,73592.13,1.2,-0.00929,2e-05,0.65656]
[1780260629948,51.28,73604.37,1.2,-0.00907,2e-05,0.64288]
[1780260635623,51.28,73606.06,1.2,-0.009,2e-05,0.63823]
[1780260643679,51.29,73605.96,1.2,-0.00901,2e-05,0.63908]
[1780260650089,51.31,73603.92,1.2,-0.00906,2e-05,0.64225]
[1780260660158,51.32,73603.55,1.2,-0.00908,2e-05,0.64336]
[1780260665835,51.32,73597.3,1.2,-0.0092,2e-05,0.6507]
[1780260670873,51.32,73605.73,1.2,-0.00905,2e-05,0.64149]
[1780260676916,51.33,73605.71,1.2,-0.00906,2e-05,0.64193]
[1780260682957,51.34,73605.82,1.2,-0.00906,2e-05,0.64222]
[1780260687998,51.34,73605.42,1.2,-0.00908,2e-05,0.64307]
[1780260696054,51.35,73606.29,1.2,-0.00903,2e-05,0.63953]
[1780260702090,51.36,73610.66,1.2,-0.00896,2e-05,0.63516]
[1780260707129,51.36,73607.97,1.2,-0.00901,2e-05,0.63847]
[1780260714179,51.37,73607.22,1.2,-0.00903,2e-05,0.63993]
[1780260719474,51.39,73606.5,1.2,-0.00906,2e-05,0.64173]
[1780260725255,51.39,73606.18,1.2,-0.00908,2e-05,0.64261]
[1780260730656,51.4,73605.5,1.2,-0.0091,2e-05,0.64373]
[1780260737337,51.41,73605.5,1.2,-0.0091,2e-05,0.64424]
[1780260747406,51.42,73605.17,1.2,-0.00912,2e-05,0.64531]
[1780260754458,51.42,73604.77,1.2,-0.00909,2e-05,0.64309]
[1780260759494,51.43,73604.76,1.2,-0.0091,2e-05,0.64346]
[1780260764528,51.43,73604.79,1.2,-0.0091,2e-05,0.64379]
[1780260770938,51.44,73604.57,1.2,-0.00912,2e-05,0.64447]
[1780260781012,51.46,73604.98,1.2,-0.00913,2e-05,0.64533]
[1780260786686,51.46,73604.6,1.2,-0.00914,2e-05,0.64616]
[1780260792728,51.47,73604.99,1.2,-0.00914,2e-05,0.64612]
[1780260799777,51.48,73604.7,1.2,-0.00915,2e-05,0.64691]
[1780260805819,51.48,73604.67,1.2,-0.00916,2e-05,0.64733]
[1780260811221,51.49,73604.89,1.2,-0.00912,2e-05,0.64431]
[1780260816896,51.49,73605.08,1.2,-0.00912,2e-05,0.64443]
[1780260821932,51.5,73606.0,1.2,-0.00911,2e-05,0.64375]
[1780260826966,51.5,73610.97,1.2,-0.00903,2e-05,0.63859]
[1780260833008,51.51,73612.92,1.2,-0.009,2e-05,0.63693]
[1780260838043,51.52,73613.97,1.2,-0.00899,2e-05,0.63618]
[1780260843077,51.52,73617.5,1.2,-0.00893,2e-05,0.63272]
[1780260848114,51.53,73619.46,1.2,-0.0089,2e-05,0.63102]
[1780260853148,51.54,73619.29,1.2,-0.00891,2e-05,0.63168]
[1780260858183,51.54,73618.87,1.2,-0.00893,2e-05,0.63261]
[1780260863218,51.55,73619.4,1.2,-0.00893,2e-05,0.6326]
[1780260868255,51.56,73622.07,1.2,-0.00889,2e-05,0.63016]
[1780260873291,51.57,73620.45,1.2,-0.00888,2e-05,0.62933]
[1780260878325,51.57,73621.78,1.2,-0.00887,2e-05,0.62839]
[1780260884367,51.58,73621.71,1.2,-0.00888,2e-05,0.6291]
[1780260889402,51.59,73622.61,1.2,-0.00887,2e-05,0.62863]
[1780260894437,51.6,73621.15,1.2,-0.00891,2e-05,0.63075]
[1780260899473,51.61,73622.01,1.2,-0.0089,2e-05,0.63029]
[1780260904507,51.61,73624.63,1.2,-0.00886,2e-05,0.62795]
[1780260909542,51.62,73626.52,1.2,-0.00884,2e-05,0.62642]
[1780260914578,51.63,73629.61,1.2,-0.00879,2e-05,0.62361]
[1780260919613,51.64,73628.68,1.2,-0.00882,2e-05,0.62517]
[1780260925656,51.65,73627.92,1.2,-0.00884,2e-05,0.62664]
[1780260932076,51.66,73628.02,1.2,-0.00881,2e-05,0.62407]
[1780260939754,51.67,73628.05,1.2,-0.00882,2e-05,0.62491]
[1780260944790,51.68,73628.41,1.2,-0.00882,2e-05,0.62506]
[1780260949823,51.69,73628.91,1.2,-0.00882,2e-05,0.62506]
[1780260957063,51.7,73627.82,1.2,-0.00885,2e-05,0.62698]
[1780260962287,51.7,73628.93,1.2,-0.00884,2e-05,0.62628]
[1780260969148,51.71,73629.85,1.2,-0.00884,2e-05,0.62599]
[1780260974182,51.72,73631.08,1.2,-0.00882,2e-05,0.62516]
[1780260979217,51.73,73634.01,1.2,-0.00878,2e-05,0.62248]
[1780260984252,51.74,73641.44,1.2,-0.00866,2e-05,0.61504]
[1780260989289,51.75,73642.78,1.2,-0.00865,2e-05,0.61423]
[1780260994326,51.76,73637.27,1.2,-0.00871,2e-05,0.6177]
[1780261000366,51.77,73641.33,1.2,-0.00865,2e-05,0.61409]
[1780261006408,51.78,73641.49,1.2,-0.00866,2e-05,0.6148]
[1780261013458,51.79,73642.02,1.2,-0.00867,2e-05,0.61511]
[1780261019505,51.81,73640.06,1.2,-0.00871,2e-05,0.61795]
[1780261024535,51.82,73640.82,1.2,-0.00871,2e-05,0.61793]
[1780261029570,51.83,73639.95,1.2,-0.00874,2e-05,0.61977]
[1780261032939,51.84,73640.04,1.2,-0.00875,2e-05,0.62004]
[1780261032966,51.84,73645.02,1.2,-0.00866,2e-05,0.61481]
[1780261034526,51.84,73645.02,1.2,-0.00866,2e-05,0.61481]
[1780261034618,51.84,73647.35,1.2,-0.00863,2e-05,0.61257]
[1780261039646,51.85,73644.59,1.2,-0.00868,2e-05,0.61617]
[1780261044681,51.86,73645.6,1.2,-0.00868,2e-05,0.61573]
[1780261052927,51.88,73646.18,1.2,-0.00864,2e-05,0.61309]
[1780261058778,51.89,73645.12,1.2,-0.00867,2e-05,0.61502]
[1780261063783,51.9,73644.47,1.2,-0.0087,2e-05,0.61638]
[1780261073070,51.92,73644.22,1.2,-0.00872,2e-05,0.61784]
[1780261078918,51.93,73643.85,1.2,-0.00874,2e-05,0.61901]
[1780261084973,51.94,73643.57,1.2,-0.00875,2e-05,0.62009]
[1780261090000,51.95,73642.24,1.2,-0.00879,2e-05,0.62215]
[1780261096045,51.96,73636.64,1.2,-0.0089,2e-05,0.62892]
[1780261101080,51.97,73637.17,1.2,-0.0089,2e-05,0.62888]
[1780261106115,51.98,73632.41,1.2,-0.00899,2e-05,0.63461]
[1780261111150,51.98,73631.88,1.2,-0.00897,2e-05,0.63254]
[1780261116186,51.99,73628.25,1.2,-0.00904,2e-05,0.637]
[1780261121221,52.0,73628.65,1.2,-0.00904,2e-05,0.63703]
[1780261128279,52.01,73629.93,1.2,-0.00903,2e-05,0.63628]
[1780261133496,52.01,73629.57,1.2,-0.00904,2e-05,0.63723]
[1780261140363,52.02,73629.7,1.2,-0.00905,2e-05,0.63764]
[1780261148419,52.03,73630.12,1.2,-0.00905,2e-05,0.63789]
[1780261153636,52.04,73624.84,1.2,-0.00916,2e-05,0.64423]
[1780261161509,52.05,73624.32,1.2,-0.00917,2e-05,0.64538]
[1780261166544,52.05,73625.04,1.2,-0.00917,2e-05,0.64493]
[1780261171580,52.06,73624.92,1.2,-0.00913,2e-05,0.64229]
[1780261177621,52.07,73624.17,1.2,-0.00916,2e-05,0.64391]
[1780261182659,52.08,73625.09,1.2,-0.00915,2e-05,0.64341]
[1780261187691,52.08,73625.46,1.2,-0.00915,2e-05,0.64334]
[1780261192726,52.09,73623.44,1.2,-0.00919,2e-05,0.64591]
[1780261197761,52.09,73623.71,1.2,-0.00919,2e-05,0.64591]
[1780261198768,52.09,73631.37,1.2,-0.00905,2e-05,0.6375]
[1780261203987,52.1,73638.76,1.2,-0.00893,2e-05,0.62979]
[1780261210153,52.11,73638.47,1.2,-0.00894,2e-05,0.63057]
[1780261214057,52.11,73645.15,1.2,-0.00883,2e-05,0.62379]
[1780261219918,52.12,73644.53,1.2,-0.00885,2e-05,0.62509]
[1780261224952,52.13,73642.69,1.2,-0.00889,2e-05,0.62762]
[1780261233008,52.14,73642.51,1.2,-0.00887,2e-05,0.62553]
[1780261234198,52.14,73636.43,1.2,-0.00898,2e-05,0.63225]
[1780261239052,52.15,73630.16,1.2,-0.0091,2e-05,0.6396]
[1780261244267,52.16,73628.22,1.2,-0.00914,2e-05,0.64215]
[1780261254337,52.17,73629.51,1.2,-0.00913,2e-05,0.64149]
[1780261261212,52.18,73630.68,1.2,-0.00911,2e-05,0.64073]
[1780261266245,52.18,73623.6,1.2,-0.00925,2e-05,0.64893]
[1780261272288,52.19,73620.97,1.2,-0.0093,2e-05,0.65219]
[1780261279337,52.19,73622.92,1.2,-0.00927,2e-05,0.65036]
[1780261284553,52.2,73622.44,1.2,-0.00928,2e-05,0.65113]
[1780261292432,52.2,73623.09,1.2,-0.00923,2e-05,0.64757]
[1780261294623,52.2,73615.81,1.2,-0.00937,2e-05,0.65579]
[1780261302499,52.21,73614.93,1.2,-0.00939,2e-05,0.65701]
[1780261310557,52.21,73615.45,1.2,-0.00938,2e-05,0.65665]
[1780261315591,52.21,73615.74,1.2,-0.00938,2e-05,0.65671]
[1780261320626,52.22,73612.37,1.2,-0.00945,2e-05,0.66093]
[1780261325662,52.22,73613.09,1.2,-0.00944,2e-05,0.66027]
[1780261330696,52.22,73619.89,1.2,-0.00932,2e-05,0.65273]
[1780261335732,52.23,73621.17,1.2,-0.0093,2e-05,0.65146]
[1780261340767,52.23,73618.72,1.2,-0.00935,2e-05,0.65437]
[1780261346809,52.23,73618.37,1.2,-0.00935,2e-05,0.65491]
[1780261354864,52.23,73617.6,1.2,-0.00933,2e-05,0.65274]
[1780261359899,52.24,73614.92,1.2,-0.00938,2e-05,0.65587]
[1780261365116,52.24,73613.35,1.2,-0.00941,2e-05,0.65774]
[1780261371983,52.24,73613.44,1.2,-0.00941,2e-05,0.65776]
[1780261381048,52.24,73612.52,1.2,-0.00943,2e-05,0.65895]
[1780261386082,52.24,73606.66,1.2,-0.00954,2e-05,0.66565]
[1780261393131,52.24,73606.32,1.2,-0.00955,2e-05,0.66606]
[1780261398165,52.24,73607.89,1.2,-0.00952,2e-05,0.66428]
[1780261403201,52.24,73607.78,1.2,-0.00952,2e-05,0.66443]
[1780261414276,52.25,73603.89,1.2,-0.00955,2e-05,0.66583]
[1780261419316,52.25,73602.8,1.2,-0.00958,2e-05,0.66739]
[1780261425536,52.25,73600.59,1.2,-0.00962,2e-05,0.66998]
[1780261435606,52.25,73600.66,1.2,-0.00962,2e-05,0.6699]
[1780261441469,52.25,73600.54,1.2,-0.00962,2e-05,0.67003]
[1780261445573,52.25,73603.39,1.2,-0.00957,2e-05,0.66678]
[1780261445574,52.25,73621.33,1.2,-0.00923,2e-05,0.64657]
[1780261450632,52.25,73615.45,1.2,-0.00934,2e-05,0.65324]
[1780261450721,52.25,73629.39,1.2,-0.00909,2e-05,0.63778]
[1780261455752,52.26,73632.67,1.2,-0.00903,2e-05,0.63443]
[1780261461610,52.26,73631.4,1.2,-0.00906,2e-05,0.63619]
[1780261466649,52.27,73627.74,1.2,-0.00913,2e-05,0.64049]
[1780261473698,52.27,73626.27,1.2,-0.00912,2e-05,0.6393]
[1780261477730,52.27,73632.95,1.2,-0.00901,2e-05,0.63216]
[1780261478734,52.28,73625.62,1.2,-0.00914,2e-05,0.64028]
[1780261480748,52.28,73614.57,1.2,-0.00934,2e-05,0.65267]
[1780261485963,52.28,73619.49,1.2,-0.00925,2e-05,0.64733]
[1780261491826,52.28,73623.52,1.2,-0.00918,2e-05,0.64308]
[1780261496860,52.29,73624.48,1.2,-0.00917,2e-05,0.64227]
[1780261498873,52.29,73635.44,1.2,-0.00898,2e-05,0.63043]
[1780261503915,52.3,73610.84,1.2,-0.00943,2e-05,0.65809]
[1780261504920,52.3,73627.9,1.2,-0.00912,2e-05,0.6391]
[1780261511148,52.3,73625.89,1.2,-0.00916,2e-05,0.64167]
[1780261517005,52.31,73625.95,1.2,-0.00917,2e-05,0.64195]
[1780261522040,52.31,73627.22,1.2,-0.00915,2e-05,0.64085]
[1780261527076,52.31,73623.11,1.2,-0.00923,2e-05,0.64568]
[1780261532111,52.32,73623.3,1.2,-0.00918,2e-05,0.64252]
[1780261538152,52.32,73622.53,1.2,-0.0092,2e-05,0.64371]
[1780261545201,52.33,73622.03,1.2,-0.00922,2e-05,0.64464]
[1780261550237,52.33,73612.76,1.2,-0.00939,2e-05,0.65523]
[1780261555271,52.33,73613.57,1.2,-0.00938,2e-05,0.65448]
[1780261560306,52.34,73613.76,1.2,-0.00938,2e-05,0.65443]
[1780261566349,52.34,73613.75,1.2,-0.00938,2e-05,0.65462]
[1780261571568,52.34,73616.22,1.2,-0.00934,2e-05,0.65208]
[1780261577429,52.35,73614.42,1.2,-0.00938,2e-05,0.65467]
[1780261582463,52.36,73611.97,1.2,-0.00943,2e-05,0.65775]
[1780261587499,52.36,73612.52,1.2,-0.00943,2e-05,0.65724]
[1780261594546,52.36,73611.78,1.2,-0.0094,2e-05,0.65499]
[1780261601780,52.36,73613.1,1.2,-0.00938,2e-05,0.65371]
[1780261607639,52.37,73614.31,1.2,-0.00936,2e-05,0.65253]
[1780261612678,52.37,73614.27,1.2,-0.00936,2e-05,0.65273]
[1780261618719,52.37,73614.46,1.2,-0.00936,2e-05,0.6527]
[1780261624760,52.37,73614.79,1.2,-0.00936,2e-05,0.65252]
[1780261629796,52.38,73615.56,1.2,-0.00935,2e-05,0.65181]
[1780261634834,52.38,73615.54,1.2,-0.00935,2e-05,0.65199]
[1780261639869,52.38,73615.9,1.2,-0.00934,2e-05,0.65174]
[1780261644903,52.38,73616.19,1.2,-0.00934,2e-05,0.65157]
[1780261650945,52.38,73616.02,1.2,-0.00935,2e-05,0.65194]
[1780261656988,52.39,73616.02,1.2,-0.00931,2e-05,0.64926]
[1780261662212,52.4,73616.26,1.2,-0.00931,2e-05,0.64945]
[1780261668065,52.4,73616.07,1.2,-0.00932,2e-05,0.64986]
[1780261676122,52.41,73615.88,1.2,-0.00933,2e-05,0.65032]
[1780261681156,52.41,73616.34,1.2,-0.00932,2e-05,0.64997]
[1780261686191,52.41,73618.46,1.2,-0.00929,2e-05,0.64778]
[1780261691228,52.41,73621.02,1.2,-0.00924,2e-05,0.64512]
[1780261697130,52.42,73619.65,1.2,-0.00927,2e-05,0.6468]
[1780261703311,52.42,73613.46,1.2,-0.00939,2e-05,0.65397]
[1780261708345,52.42,73612.79,1.2,-0.0094,2e-05,0.65484]
[1780261714388,52.42,73610.68,1.2,-0.0094,2e-05,0.65409]
[1780261718415,52.43,73618.37,1.2,-0.00926,2e-05,0.64561]
[1780261723570,52.43,73618.62,1.2,-0.00926,2e-05,0.6455]
[1780261730500,52.43,73618.54,1.2,-0.00926,2e-05,0.64592]
[1780261736545,52.44,73620.35,1.2,-0.00924,2e-05,0.64419]
[1780261742772,52.44,73619.46,1.2,-0.00926,2e-05,0.64545]
[1780261748984,52.44,73619.25,1.2,-0.00926,2e-05,0.64591]
[1780261754670,52.45,73619.64,1.2,-0.00926,2e-05,0.6458]
[1780261759704,52.45,73613.86,1.2,-0.00937,2e-05,0.65245]
[1780261765747,52.46,73610.66,1.2,-0.00944,2e-05,0.65653]
[1780261770781,52.47,73610.25,1.2,-0.00945,2e-05,0.65741]
[1780261775721,52.47,73610.35,1.2,-0.00941,2e-05,0.65413]
[1780261775816,52.47,73610.39,1.2,-0.00941,2e-05,0.65411]
[1780261777682,52.47,73610.07,1.2,-0.00941,2e-05,0.6545]
[1780261777831,52.47,73609.42,1.2,-0.00943,2e-05,0.65525]
[1780261783052,52.47,73610.31,1.2,-0.00941,2e-05,0.65438]
[1780261788907,52.47,73612.46,1.2,-0.00938,2e-05,0.65212]
[1780261796963,52.47,73613.47,1.2,-0.00936,2e-05,0.6512]
[1780261801999,52.48,73614.29,1.2,-0.00935,2e-05,0.65041]
[1780261807039,52.48,73615.44,1.2,-0.00933,2e-05,0.64925]
[1780261813263,52.48,73615.26,1.2,-0.00933,2e-05,0.64964]
[1780261819122,52.48,73615.85,1.2,-0.00933,2e-05,0.64911]
[1780261824158,52.49,73617.68,1.2,-0.00929,2e-05,0.64721]
[1780261833403,52.49,73615.67,1.2,-0.00929,2e-05,0.64648]
[1780261843291,52.49,73616.04,1.2,-0.00929,2e-05,0.64633]
[1780261854367,52.5,73616.15,1.2,-0.00929,2e-05,0.6465]
[1780261860410,52.5,73615.27,1.2,-0.00931,2e-05,0.64751]
[1780261866452,52.5,73615.83,1.2,-0.0093,2e-05,0.64688]
[1780261871487,52.5,73618.27,1.2,-0.00925,2e-05,0.64418]
[1780261877529,52.5,73615.8,1.2,-0.0093,2e-05,0.64692]
[1780261882565,52.5,73613.34,1.2,-0.00934,2e-05,0.64966]
[1780261887600,52.5,73616.42,1.2,-0.00929,2e-05,0.64623]
[1780261892635,52.5,73616.72,1.2,-0.00924,2e-05,0.64266]
[1780261899683,52.5,73617.04,1.2,-0.00923,2e-05,0.64231]
[1780261904719,52.5,73616.66,1.2,-0.00924,2e-05,0.64273]
[1780261910761,52.5,73618.84,1.2,-0.0092,2e-05,0.64032]
[1780261916804,52.5,73618.69,1.2,-0.0092,2e-05,0.64049]
[1780261921841,52.5,73618.64,1.2,-0.0092,2e-05,0.64054]
[1780261927884,52.5,73616.41,1.2,-0.00924,2e-05,0.64301]
[1780261934109,52.5,73616.41,1.2,-0.00924,2e-05,0.64301]
[1780261941979,52.5,73616.16,1.2,-0.00925,2e-05,0.64328]
[1780261951042,52.5,73615.04,1.2,-0.00922,2e-05,0.6413]
[1780261959098,52.5,73614.29,1.2,-0.00924,2e-05,0.64213]
[1780261964319,52.5,73613.71,1.2,-0.00925,2e-05,0.64277]
[1780261970177,52.5,73613.02,1.2,-0.00926,2e-05,0.64353]
[1780261978234,52.5,73612.48,1.2,-0.00927,2e-05,0.64413]
[1780261983272,52.5,73609.99,1.2,-0.00931,2e-05,0.6469]
[1780261988307,52.5,73608.14,1.2,-0.00935,2e-05,0.64896]
[1780261993345,52.5,73606.27,1.2,-0.00938,2e-05,0.65106]
[1780261999387,52.5,73606.31,1.2,-0.00938,2e-05,0.65101]
[1780262004424,52.5,73605.48,1.2,-0.0094,2e-05,0.65194]
[1780262009457,52.5,73603.67,1.2,-0.00943,2e-05,0.65397]
[1780262014492,52.5,73603.44,1.2,-0.00939,2e-05,0.65096]
[1780262019528,52.5,73607.16,1.2,-0.00932,2e-05,0.64681]
[1780262024022,52.5,73605.27,1.2,-0.00936,2e-05,0.64892]
[1780262024565,52.5,73595.5,1.2,-0.00954,2e-05,0.65991]
[1780262025792,52.5,73593.3,1.2,-0.00958,2e-05,0.66241]
[1780262026578,52.5,73588.06,1.2,-0.00968,2e-05,0.66845]
[1780262027585,52.5,73582.1,1.2,-0.0098,2e-05,0.67537]
[1780262032621,52.5,73581.58,1.2,-0.00981,2e-05,0.67597]
[1780262033975,52.5,73581.58,1.2,-0.00981,2e-05,0.67597]
[1780262040677,52.5,73581.95,1.2,-0.0098,2e-05,0.67554]
[1780262046720,52.5,73582.03,1.2,-0.0098,2e-05,0.67545]
[1780262051754,52.5,73582.27,1.2,-0.00979,2e-05,0.67517]
[1780262058803,52.5,73583.67,1.2,-0.00977,2e-05,0.67355]
[1780262065038,52.5,73584.98,1.2,-0.00974,2e-05,0.67205]
[1780262070887,52.5,73581.21,1.2,-0.00981,2e-05,0.67639]
[1780262076929,52.5,73580.48,1.2,-0.00978,2e-05,0.67389]
[1780262085178,52.5,73580.46,1.2,-0.00978,2e-05,0.67391]
[1780262091029,52.5,73579.66,1.2,-0.0098,2e-05,0.67483]
[1780262096064,52.5,73579.73,1.2,-0.0098,2e-05,0.67475]
[1780262101099,52.5,73582.23,1.2,-0.00975,2e-05,0.67187]
[1780262106135,52.5,73580.18,1.2,-0.00979,2e-05,0.67423]
[1780262111169,52.5,73581.19,1.2,-0.00977,2e-05,0.67307]
[1780262116207,52.5,73580.98,1.2,-0.00977,2e-05,0.67331]
[1780262117211,52.5,73586.9,1.2,-0.00966,2e-05,0.66652]
[1780262122247,52.5,73588.21,1.2,-0.00963,2e-05,0.66502]
[1780262127281,52.5,73592.7,1.2,-0.00955,2e-05,0.65991]
[1780262134330,52.5,73589.63,1.2,-0.00956,2e-05,0.66009]
[1780262139365,52.5,73589.39,1.2,-0.00956,2e-05,0.66037]
[1780262144404,52.5,73589.45,1.2,-0.00956,2e-05,0.6603]
[1780262147425,52.5,73597.14,1.2,-0.00942,2e-05,0.65162]
[1780262152461,52.5,73598.04,1.2,-0.0094,2e-05,0.65061]
[1780262157683,52.5,73599.24,1.2,-0.00938,2e-05,0.64926]
[1780262163538,52.5,73597.57,1.2,-0.00941,2e-05,0.65113]
[1780262168574,52.5,73597.13,1.2,-0.00942,2e-05,0.65163]
[1780262173607,52.5,73598.85,1.2,-0.00939,2e-05,0.6497]
[1780262180656,52.5,73603.69,1.2,-0.0093,2e-05,0.6443]
[1780262185692,52.5,73602.76,1.2,-0.00931,2e-05,0.64533]
[1780262191733,52.5,73606.61,1.2,-0.0092,2e-05,0.63782]
[1780262197776,52.5,73606.03,1.2,-0.00921,2e-05,0.63846]
[1780262205831,52.5,73605.88,1.2,-0.00921,2e-05,0.63863]
[1780262211874,52.5,73605.86,1.2,-0.00921,2e-05,0.63865]
[1780262216909,52.5,73607.18,1.2,-0.00919,2e-05,0.63719]
[1780262218112,52.5,73616.25,1.2,-0.00902,2e-05,0.62725]
[1780262223957,52.5,73620.16,1.2,-0.00895,2e-05,0.62301]
[1780262228993,52.5,73620.84,1.2,-0.00894,2e-05,0.62227]
[1780262234029,52.5,73621.8,1.2,-0.00892,2e-05,0.62123]
[1780262239062,52.5,73622.43,1.2,-0.00891,2e-05,0.62055]
[1780262245104,52.5,73623.45,1.2,-0.00889,2e-05,0.61945]
[1780262250139,52.5,73622.43,1.2,-0.00891,2e-05,0.62055]
[1780262255174,52.5,73622.28,1.2,-0.00887,2e-05,0.61755]
[1780262260212,52.5,73621.82,1.2,-0.00888,2e-05,0.61804]
[1780262265246,52.5,73621.6,1.2,-0.00888,2e-05,0.61828]
[1780262270281,52.5,73624.24,1.2,-0.00884,2e-05,0.61544]
[1780262275316,52.5,73619.27,1.2,-0.00892,2e-05,0.62079]
[1780262280352,52.5,73618.69,1.2,-0.00893,2e-05,0.62142]
[1780262285387,52.5,73617.89,1.2,-0.00895,2e-05,0.62228]
[1780262291431,52.5,73615.22,1.2,-0.009,2e-05,0.62518]
[1780262296465,52.5,73614.88,1.2,-0.009,2e-05,0.62555]
[1780262298674,52.5,73605.9,1.2,-0.00917,2e-05,0.63537]
[1780262304520,52.5,73606.8,1.2,-0.00915,2e-05,0.63438]
[1780262309555,52.5,73603.23,1.2,-0.00922,2e-05,0.63832]
[1780262311570,52.5,73610.19,1.2,-0.00904,2e-05,0.62746]
[1780262313584,52.5,73617.45,1.2,-0.00891,2e-05,0.61958]
[1780262318819,52.5,73620.89,1.2,-0.00885,2e-05,0.61588]
[1780262324662,52.5,73621.3,1.2,-0.00884,2e-05,0.61544]
[1780262330702,52.5,73622.45,1.2,-0.00882,2e-05,0.61421]
[1780262335740,52.5,73618.98,1.2,-0.00889,2e-05,0.61793]
[1780262339771,52.5,73612.67,1.2,-0.009,2e-05,0.62476]
[1780262341781,52.5,73602.65,1.2,-0.00918,2e-05,0.63573]
[1780262346816,52.5,73597.59,1.2,-0.00927,2e-05,0.64132]
[1780262351852,52.5,73594.96,1.2,-0.00932,2e-05,0.64425]
[1780262356886,52.5,73600.7,1.2,-0.00922,2e-05,0.63788]
[1780262361922,52.5,73601.14,1.2,-0.00921,2e-05,0.63739]
[1780262366957,52.5,73599.64,1.2,-0.00924,2e-05,0.63905]
[1780262371993,52.5,73591.96,1.2,-0.00933,2e-05,0.64433]
[1780262375014,52.5,73586.08,1.2,-0.00944,2e-05,0.65092]
[1780262380049,52.5,73582.97,1.2,-0.0095,2e-05,0.65442]
[1780262385085,52.5,73584.15,1.2,-0.00948,2e-05,0.65309]
[1780262390119,52.5,73582.18,1.2,-0.00952,2e-05,0.65531]
[1780262395154,52.5,73579.43,1.2,-0.00957,2e-05,0.65843]
[1780262398176,52.5,73573.16,1.2,-0.00969,2e-05,0.66558]
[1780262402205,52.5,73566.56,1.2,-0.00982,2e-05,0.67318]
[1780262407240,52.5,73568.68,1.2,-0.00977,2e-05,0.67073]
[1780262412278,52.5,73569.6,1.2,-0.00976,2e-05,0.66967]
[1780262418319,52.5,73569.1,1.2,-0.00977,2e-05,0.67025]
[1780262423353,52.5,73568.86,1.2,-0.00977,2e-05,0.67052]
[1780262428389,52.5,73569.43,1.2,-0.00976,2e-05,0.66987]
[1780262433426,52.5,73573.05,1.2,-0.00964,2e-05,0.66237]
[1780262438457,52.5,73573.82,1.2,-0.00963,2e-05,0.66149]
[1780262443493,52.5,73573.92,1.2,-0.00963,2e-05,0.66138]
[1780262448528,52.5,73574.49,1.2,-0.00962,2e-05,0.66073]
[1780262454575,52.5,73575.15,1.2,-0.0096,2e-05,0.65998]
[1780262459800,52.5,73574.52,1.2,-0.00962,2e-05,0.66069]
[1780262465652,52.5,73574.83,1.2,-0.00961,2e-05,0.66034]
[1780262470685,52.5,73574.69,1.2,-0.00961,2e-05,0.6605]
[1780262475723,52.5,73575.52,1.2,-0.0096,2e-05,0.65956]
[1780262480755,52.5,73575.95,1.2,-0.00959,2e-05,0.65907]
[1780262485790,52.5,73575.85,1.2,-0.00959,2e-05,0.65918]
[1780262490830,52.5,73577.32,1.2,-0.00956,2e-05,0.65751]
[1780262495865,52.5,73578.79,1.2,-0.00949,2e-05,0.65254]
[1780262500900,52.5,73583.62,1.2,-0.0094,2e-05,0.6471]
[1780262505935,52.5,73584.8,1.2,-0.00937,2e-05,0.64578]
[1780262510970,52.5,73582.67,1.2,-0.00941,2e-05,0.64817]
[1780262516007,52.5,73582.83,1.2,-0.00941,2e-05,0.64799]
[1780262521041,52.5,73583.14,1.2,-0.00941,2e-05,0.64764]
[1780262526077,52.5,73583.42,1.2,-0.0094,2e-05,0.64733]
[1780262537156,52.5,73583.55,1.2,-0.0094,2e-05,0.64718]
[1780262544205,52.5,73584.67,1.2,-0.00938,2e-05,0.64593]
[1780262550433,52.5,73584.34,1.2,-0.00938,2e-05,0.6463]
[1780262556289,52.5,73583.84,1.2,-0.00935,2e-05,0.64358]
[1780262562331,52.5,73583.78,1.2,-0.00935,2e-05,0.64364]
[1780262567367,52.5,73583.82,1.2,-0.00935,2e-05,0.6436]
[1780262572401,52.5,73585.94,1.2,-0.00931,2e-05,0.64123]
[1780262577437,52.5,73585.51,1.2,-0.00932,2e-05,0.64171]
[1780262582472,52.5,73579.54,1.2,-0.00943,2e-05,0.64839]
[1780262587508,52.5,73578.18,1.2,-0.00945,2e-05,0.64992]
[1780262592542,52.5,73576.7,1.2,-0.00948,2e-05,0.65159]
[1780262597577,52.5,73576.71,1.2,-0.00948,2e-05,0.65158]
[1780262604626,52.5,73576.0,1.2,-0.00949,2e-05,0.65238]
[1780262609662,52.5,73576.98,1.2,-0.00948,2e-05,0.65127]
[1780262614696,52.5,73576.22,1.2,-0.00944,2e-05,0.64883]
[1780262619733,52.5,73580.66,1.2,-0.00936,2e-05,0.64385]
[1780262625773,52.5,73580.92,1.2,-0.00935,2e-05,0.64356]
[1780262630997,52.5,73581.15,1.2,-0.00935,2e-05,0.6433]
[1780262636851,52.5,73581.04,1.2,-0.00935,2e-05,0.64342]
[1780262642892,52.5,73581.66,1.2,-0.00934,2e-05,0.64273]
[1780262651138,52.5,73583.64,1.2,-0.0093,2e-05,0.64053]
[1780262656994,52.5,73583.94,1.2,-0.0093,2e-05,0.64019]
[1780262664044,52.5,73584.01,1.2,-0.0093,2e-05,0.64011]
[1780262670085,52.5,73584.34,1.2,-0.00929,2e-05,0.63975]
[1780262677135,52.5,73584.66,1.2,-0.00924,2e-05,0.63613]
[1780262682169,52.5,73584.94,1.2,-0.00923,2e-05,0.63582]
[1780262689220,52.5,73586.17,1.2,-0.00921,2e-05,0.63446]
[1780262694254,52.5,73587.1,1.2,-0.00919,2e-05,0.63343]
[1780262700297,52.5,73582.6,1.2,-0.00928,2e-05,0.63841]
[1780262705332,52.5,73585.7,1.2,-0.00922,2e-05,0.63498]
[1780262710366,52.5,73583.05,1.2,-0.00927,2e-05,0.63791]
[1780262715400,52.5,73580.15,1.2,-0.00932,2e-05,0.64114]
[1780262720436,52.5,73574.78,1.2,-0.00942,2e-05,0.64715]
[1780262725472,52.5,73568.96,1.2,-0.00953,2e-05,0.65371]
[1780262730506,52.5,73565.26,1.2,-0.0096,2e-05,0.65791]
[1780262735540,52.5,73565.54,1.2,-0.00955,2e-05,0.65426]
[1780262740576,52.5,73564.47,1.2,-0.00957,2e-05,0.65548]
[1780262745612,52.5,73563.81,1.2,-0.00959,2e-05,0.65623]
[1780262750646,52.5,73558.44,1.2,-0.00969,2e-05,0.66236]
[1780262751840,52.5,73550.4,1.2,-0.00985,2e-05,0.67162]
[1780262753667,52.5,73542.65,1.2,-0.01,2e-05,0.68065]
[1780262758705,52.5,73537.89,1.2,-0.01009,2e-05,0.68626]
[1780262763739,52.5,73532.45,1.2,-0.0102,2e-05,0.6927]
[1780262768775,52.5,73531.57,1.2,-0.01022,2e-05,0.69375]
[1780262771980,52.5,73521.17,1.2,-0.01043,2e-05,0.70621]
[1780262777839,52.5,73520.98,1.2,-0.01044,2e-05,0.70644]
[1780262782875,52.5,73518.96,1.2,-0.01048,2e-05,0.70889]
[1780262787911,52.5,73519.68,1.2,-0.01046,2e-05,0.70801]
[1780262792946,52.5,73516.81,1.2,-0.01047,2e-05,0.70797]
[1780262797983,52.5,73517.34,1.2,-0.01046,2e-05,0.70733]
[1780262803018,52.5,73517.65,1.2,-0.01046,2e-05,0.70696]
[1780262808053,52.5,73519.25,1.2,-0.01042,2e-05,0.70502]
[1780262813088,52.5,73519.34,1.2,-0.01042,2e-05,0.70492]
[1780262818125,52.5,73520.52,1.2,-0.0104,2e-05,0.70349]
[1780262823161,52.5,73522.44,1.2,-0.01036,2e-05,0.70118]
[1780262829202,52.5,73522.33,1.2,-0.01036,2e-05,0.70132]
[1780262834237,52.5,73522.2,1.2,-0.01036,2e-05,0.70147]
[1780262840280,52.5,73521.67,1.2,-0.01037,2e-05,0.70211]
[1780262845314,52.5,73521.26,1.2,-0.01038,2e-05,0.7026]
[1780262850349,52.5,73520.36,1.2,-0.0104,2e-05,0.70369]
[1780262855385,52.5,73519.77,1.2,-0.01036,2e-05,0.7009]
[1780262860420,52.5,73519.46,1.2,-0.01037,2e-05,0.70127]
[1780262866464,52.5,73519.61,1.2,-0.01037,2e-05,0.70109]
[1780262871501,52.5,73518.79,1.2,-0.01038,2e-05,0.70207]
[1780262876533,52.5,73518.65,1.2,-0.01039,2e-05,0.70224]
[1780262882762,52.5,73518.45,1.2,-0.01039,2e-05,0.70248]
[1780262888618,52.5,73518.45,1.2,-0.01039,2e-05,0.70248]
[1780262893654,52.5,73517.09,1.2,-0.01042,2e-05,0.70412]
[1780262898689,52.5,73519.65,1.2,-0.01036,2e-05,0.70104]
[1780262903724,52.5,73522.37,1.2,-0.01031,2e-05,0.69778]
[1780262908760,52.5,73526.42,1.2,-0.01023,2e-05,0.69294]
[1780262913796,52.5,73526.61,1.2,-0.01017,2e-05,0.68925]
[1780262918830,52.5,73525.63,1.2,-0.01019,2e-05,0.69041]
[1780262924873,52.5,73525.7,1.2,-0.01019,2e-05,0.69033]
[1780262929906,52.5,73525.1,1.2,-0.0102,2e-05,0.69104]
[1780262934941,52.5,73525.42,1.2,-0.0102,2e-05,0.69066]
[1780262939978,52.5,73523.2,1.2,-0.01024,2e-05,0.6933]
[1780262945011,52.5,73524.0,1.2,-0.01023,2e-05,0.69235]
[1780262950052,52.5,73524.46,1.2,-0.01022,2e-05,0.6918]
[1780262955087,52.5,73524.8,1.2,-0.01021,2e-05,0.6914]
[1780262958109,52.5,73531.11,1.2,-0.01008,2e-05,0.68393]
[1780262963325,52.5,73537.47,1.2,-0.00996,2e-05,0.67647]
[1780262969186,52.5,73536.27,1.2,-0.00998,2e-05,0.67787]
[1780262974224,52.5,73535.73,1.2,-0.00994,2e-05,0.67508]
[1780262979260,52.5,73535.7,1.2,-0.00994,2e-05,0.67511]
[1780262984297,52.5,73534.9,1.2,-0.00996,2e-05,0.67605]
[1780262989331,52.5,73535.07,1.2,-0.00995,2e-05,0.67585]
[1780262995380,52.5,73538.88,1.2,-0.00988,2e-05,0.67141]
[1780263001422,52.5,73537.56,1.2,-0.00991,2e-05,0.67295]
[1780263006456,52.5,73537.67,1.2,-0.0099,2e-05,0.67282]
[1780263011492,52.5,73537.55,1.2,-0.00991,2e-05,0.67296]
[1780263017534,52.5,73536.03,1.2,-0.00994,2e-05,0.67473]
[1780263023748,52.5,73536.26,1.2,-0.00993,2e-05,0.67446]
[1780263029626,52.5,73536.71,1.2,-0.00992,2e-05,0.67394]
[1780263034658,52.5,73539.36,1.2,-0.00982,2e-05,0.66745]
[1780263040699,52.5,73540.23,1.2,-0.0098,2e-05,0.66645]
[1780263046742,52.5,73541.41,1.2,-0.00978,2e-05,0.66509]
[1780263052784,52.5,73541.27,1.2,-0.00978,2e-05,0.66525]
[1780263059832,52.5,73543.15,1.2,-0.00975,2e-05,0.66308]
[1780263064867,52.5,73543.46,1.2,-0.00974,2e-05,0.66272]
[1780263069904,52.5,73533.8,1.2,-0.00993,2e-05,0.67391]
[1780263071917,52.5,73525.64,1.2,-0.01009,2e-05,0.68348]
[1780263076952,52.5,73524.26,1.2,-0.01012,2e-05,0.68511]
[1780263081987,52.5,73522.5,1.2,-0.01016,2e-05,0.68719]
[1780263087024,52.5,73521.58,1.2,-0.01018,2e-05,0.68829]
[1780263092058,52.5,73523.65,1.2,-0.01009,2e-05,0.68238]
[1780263097092,52.5,73524.13,1.2,-0.01008,2e-05,0.68181]
[1780263103135,52.5,73524.33,1.2,-0.01007,2e-05,0.68158]
[1780263108170,52.5,73524.47,1.2,-0.01007,2e-05,0.68141]
[1780263114382,52.5,73524.98,1.2,-0.01006,2e-05,0.68081]
[1780263124452,52.5,73525.57,1.2,-0.01005,2e-05,0.68012]
[1780263130324,52.5,73525.66,1.2,-0.01004,2e-05,0.68001]
[1780263135359,52.5,73521.78,1.2,-0.01012,2e-05,0.68458]
[1780263140395,52.5,73523.4,1.2,-0.01009,2e-05,0.68267]
[1780263145431,52.5,73523.68,1.2,-0.01008,2e-05,0.68234]
[1780263150466,52.5,73521.25,1.2,-0.01013,2e-05,0.68521]
[1780263163554,52.5,73521.46,1.2,-0.01008,2e-05,0.6815]
[1780263174803,52.5,73521.71,1.2,-0.01007,2e-05,0.68121]
[1780263180678,52.5,73521.78,1.2,-0.01007,2e-05,0.68113]
[1780263187725,52.5,73521.75,1.2,-0.01007,2e-05,0.68116]
[1780263192767,52.5,73521.49,1.2,-0.01008,2e-05,0.68147]
[1780263197795,52.5,73522.1,1.2,-0.01007,2e-05,0.68075]
[1780263202830,52.5,73524.6,1.2,-0.01002,2e-05,0.67781]
[1780263207866,52.5,73524.23,1.2,-0.01002,2e-05,0.67825]
[1780263212902,52.5,73521.93,1.2,-0.01002,2e-05,0.6775]
[1780263217935,52.5,73523.21,1.2,-0.01,2e-05,0.676]
[1780263222971,52.5,73523.02,1.2,-0.01,2e-05,0.67622]
[1780263228014,52.5,73523.3,1.2,-0.00999,2e-05,0.6759]
[1780263233041,52.5,73525.44,1.2,-0.00995,2e-05,0.67339]
[1780263238077,52.5,73531.54,1.2,-0.00983,2e-05,0.6663]
[1780263243111,52.5,73532.55,1.2,-0.00981,2e-05,0.66513]
[1780263245299,52.5,73539.39,1.2,-0.00968,2e-05,0.65726]
[1780263255369,52.5,73538.5,1.2,-0.00969,2e-05,0.65828]
[1780263264258,52.5,73539.12,1.2,-0.00968,2e-05,0.65757]
[1780263269294,52.5,73536.45,1.2,-0.00973,2e-05,0.66064]
[1780263275510,52.5,73537.54,1.2,-0.00966,2e-05,0.65601]
[1780263281377,52.5,73536.36,1.2,-0.00969,2e-05,0.65736]
[1780263286412,52.5,73537.94,1.2,-0.00966,2e-05,0.65555]
[1780263291447,52.5,73537.92,1.2,-0.00966,2e-05,0.65557]
[1780263294468,52.5,73544.89,1.2,-0.00952,2e-05,0.64765]
[1780263295649,52.5,73555.45,1.2,-0.00932,2e-05,0.6358]
[1780263297489,52.5,73561.29,1.2,-0.00921,2e-05,0.62938]
[1780263302525,52.5,73561.5,1.2,-0.00921,2e-05,0.62938]
[1780263303534,52.5,73561.5,1.2,-0.00921,2e-05,0.62938]
[1780263303538,52.51,73570.4,1.2,-0.00905,2e-05,0.61965]
[1780263307315,52.51,73583.15,1.2,-0.00882,2e-05,0.60587]
[1780263307560,52.51,73583.81,1.2,-0.00881,2e-05,0.60516]
[1780263312601,52.51,73584.56,1.2,-0.00879,2e-05,0.60436]
[1780263314610,52.51,73577.78,1.2,-0.00892,2e-05,0.61164]
[1780263318639,52.51,73571.68,1.2,-0.00903,2e-05,0.61826]
[1780263324680,52.51,73565.85,1.2,-0.00913,2e-05,0.62463]
[1780263329715,52.51,73565.23,1.2,-0.00915,2e-05,0.62532]
[1780263335930,52.51,73564.27,1.2,-0.00912,2e-05,0.62311]
[1780263346004,52.51,73564.27,1.2,-0.00912,2e-05,0.62311]
[1780263351870,52.51,73564.61,1.2,-0.00911,2e-05,0.62273]
[1780263354891,52.51,73570.47,1.2,-0.009,2e-05,0.61634]
[1780263355899,52.51,73579.12,1.2,-0.00885,2e-05,0.60699]
[1780263360934,52.51,73581.86,1.2,-0.0088,2e-05,0.60406]
[1780263365968,52.51,73586.04,1.2,-0.00872,2e-05,0.5996]
[1780263371004,52.51,73587.74,1.2,-0.00869,2e-05,0.5978]
[1780263376216,52.51,73592.87,1.2,-0.0086,2e-05,0.59238]
[1780263382081,52.51,73597.9,1.2,-0.00851,2e-05,0.58711]
[1780263386286,52.51,73603.95,1.2,-0.00841,2e-05,0.58082]
[1780263392151,52.51,73601.71,1.2,-0.0084,2e-05,0.58003]
[1780263394168,52.51,73591.72,1.2,-0.00858,2e-05,0.59044]
[1780263399201,52.51,73590.16,1.2,-0.00861,2e-05,0.59208]
[1780263404235,52.51,73589.9,1.2,-0.00861,2e-05,0.59236]
[1780263409270,52.51,73591.95,1.2,-0.00857,2e-05,0.5902]
[1780263414306,52.51,73592.55,1.2,-0.00856,2e-05,0.58957]
[1780263421353,52.51,73594.51,1.2,-0.00853,2e-05,0.58752]
[1780263426573,52.51,73591.95,1.2,-0.00857,2e-05,0.5902]
[1780263429411,52.51,73583.36,1.2,-0.00873,2e-05,0.59928]
[1780263434445,52.51,73582.98,1.2,-0.00873,2e-05,0.59968]
[1780263439481,52.51,73588.15,1.2,-0.00864,2e-05,0.5942]
[1780263443509,52.51,73600.69,1.2,-0.00842,2e-05,0.58109]
[1780263448543,52.51,73602.31,1.2,-0.00839,2e-05,0.57941]
[1780263453578,52.51,73602.3,1.2,-0.00835,2e-05,0.57632]
[1780263456784,52.51,73595.74,1.2,-0.00846,2e-05,0.58311]
[1780263462642,52.51,73589.55,1.2,-0.00857,2e-05,0.58958]
[1780263467675,52.51,73588.37,1.2,-0.00859,2e-05,0.59082]
[1780263472711,52.51,73588.24,1.2,-0.00859,2e-05,0.59095]
[1780263478756,52.51,73589.63,1.2,-0.00857,2e-05,0.58949]
[1780263482786,52.51,73579.45,1.2,-0.00875,2e-05,0.60025]
[1780263487822,52.51,73577.84,1.2,-0.00878,2e-05,0.60197]
[1780263493864,52.51,73577.26,1.2,-0.00879,2e-05,0.60259]
[1780263498898,52.51,73576.92,1.2,-0.0088,2e-05,0.60295]
[1780263503933,52.51,73576.92,1.2,-0.0088,2e-05,0.60295]
[1780263508970,52.51,73574.49,1.2,-0.00884,2e-05,0.60556]
[1780263517031,52.51,73574.47,1.2,-0.00879,2e-05,0.60237]
[1780263522066,52.51,73566.93,1.2,-0.00893,2e-05,0.61048]
[1780263527101,52.51,73567.22,1.2,-0.00893,2e-05,0.61017]
[1780263532137,52.51,73566.99,1.2,-0.00893,2e-05,0.61041]
[1780263537175,52.51,73570.08,1.2,-0.00887,2e-05,0.60708]
[1780263542210,52.51,73572.2,1.2,-0.00884,2e-05,0.60481]
[1780263547430,52.51,73572.73,1.2,-0.00883,2e-05,0.60424]
[1780263553287,52.51,73573.32,1.2,-0.00881,2e-05,0.60361]
[1780263558322,52.51,73574.85,1.2,-0.00879,2e-05,0.60197]
[1780263563357,52.51,73575.52,1.2,-0.00878,2e-05,0.60125]
[1780263568392,52.51,73579.46,1.2,-0.00871,2e-05,0.59706]
[1780263573427,52.51,73580.95,1.2,-0.00863,2e-05,0.59231]
[1780263578462,52.51,73581.65,1.2,-0.00862,2e-05,0.59157]
[1780263583498,52.51,73580.9,1.2,-0.00863,2e-05,0.59237]
[1780263588533,52.51,73581.24,1.2,-0.00863,2e-05,0.59201]
[1780263593568,52.51,73581.18,1.2,-0.00863,2e-05,0.59207]
[1780263598604,52.51,73581.03,1.2,-0.00863,2e-05,0.59223]
[1780263603639,52.51,73584.5,1.2,-0.00857,2e-05,0.58858]
[1780263608674,52.51,73584.18,1.2,-0.00858,2e-05,0.58891]
[1780263613713,52.51,73574.03,1.2,-0.00876,2e-05,0.59965]
[1780263614718,52.51,73566.6,1.2,-0.00889,2e-05,0.60761]
[1780263619753,52.51,73564.69,1.2,-0.00893,2e-05,0.60967]
[1780263620761,52.51,73574.29,1.2,-0.00875,2e-05,0.59937]
[1780263623783,52.51,73580.04,1.2,-0.00865,2e-05,0.59327]
[1780263628817,52.51,73584.07,1.2,-0.00858,2e-05,0.58903]
[1780263633851,52.51,73584.21,1.2,-0.00853,2e-05,0.58573]
[1780263639893,52.51,73586.55,1.2,-0.00849,2e-05,0.58329]
[1780263644930,52.51,73592.02,1.2,-0.0084,2e-05,0.57761]
[1780263649964,52.51,73596.74,1.2,-0.00832,2e-05,0.57275]
[1780263655002,52.51,73602.83,1.2,-0.00821,2e-05,0.56653]
[1780263660036,52.51,73604.79,1.2,-0.00818,2e-05,0.56454]
[1780263663058,52.51,73595.21,1.2,-0.00834,2e-05,0.57432]
[1780263668278,52.51,73591.81,1.2,-0.0084,2e-05,0.57783]
[1780263675142,52.51,73592.52,1.2,-0.00839,2e-05,0.5771]
[1780263680177,52.51,73594.39,1.2,-0.00836,2e-05,0.57517]
[1780263685211,52.51,73594.69,1.2,-0.00835,2e-05,0.57486]
[1780263690248,52.51,73595.28,1.2,-0.00834,2e-05,0.57425]
[1780263695281,52.51,73595.97,1.2,-0.00829,2e-05,0.57045]
[1780263700317,52.51,73596.2,1.2,-0.00828,2e-05,0.57021]
[1780263705351,52.51,73597.24,1.2,-0.00826,2e-05,0.56915]
[1780263710387,52.51,73597.68,1.2,-0.00826,2e-05,0.5687]
[1780263715421,52.51,73597.6,1.2,-0.00826,2e-05,0.56878]
[1780263722477,52.51,73597.33,1.2,-0.00826,2e-05,0.56906]
[1780263727505,52.51,73596.24,1.2,-0.00828,2e-05,0.57017]
[1780263733734,52.51,73596.82,1.2,-0.00827,2e-05,0.56958]
[1780263740596,52.51,73597.56,1.2,-0.00826,2e-05,0.56882]
[1780263745632,52.51,73591.98,1.2,-0.00835,2e-05,0.57454]
[1780263750667,52.51,73588.03,1.2,-0.00842,2e-05,0.57862]
[1780263755702,52.51,73586.72,1.2,-0.0084,2e-05,0.57686]
[1780263760737,52.51,73584.74,1.2,-0.00843,2e-05,0.57891]
[1780263765772,52.51,73582.88,1.2,-0.00847,2e-05,0.58084]
[1780263770807,52.51,73577.68,1.2,-0.00856,2e-05,0.58627]
[1780263775842,52.51,73574.42,1.2,-0.00862,2e-05,0.5897]
[1780263780878,52.51,73572.93,1.2,-0.00864,2e-05,0.59127]
[1780263785914,52.51,73573.08,1.2,-0.00864,2e-05,0.59111]
[1780263790948,52.51,73572.81,1.2,-0.00864,2e-05,0.59139]
[1780263795982,52.51,73572.88,1.2,-0.00864,2e-05,0.59132]
[1780263801017,52.51,73573.04,1.2,-0.00864,2e-05,0.59115]
[1780263806053,52.51,73573.45,1.2,-0.00863,2e-05,0.59072]
[1780263812096,52.51,73573.9,1.2,-0.00858,2e-05,0.58708]
[1780263816126,52.51,73580.63,1.2,-0.00846,2e-05,0.58005]
[1780263817329,52.51,73598.91,1.2,-0.00815,2e-05,0.5613]
[1780263824184,52.51,73604.22,1.2,-0.00806,2e-05,0.55595]
[1780263829219,52.51,73607.53,1.2,-0.008,2e-05,0.55263]
[1780263831232,52.51,73613.31,1.2,-0.00791,2e-05,0.54689]
[1780263833246,52.51,73624.39,1.2,-0.00773,2e-05,0.53601]
[1780263834220,52.51,73624.39,1.2,-0.00773,2e-05,0.53601]
[1780263834269,52.51,73635.86,1.2,-0.00755,2e-05,0.52496]
[1780263839291,52.51,73628.05,1.2,-0.00767,2e-05,0.53267]
[1780263841313,52.51,73613.26,1.2,-0.00792,2e-05,0.5474]
[1780263846341,52.52,73625.89,1.2,-0.00772,2e-05,0.53556]
[1780263847301,52.52,73625.89,1.2,-0.00772,2e-05,0.53556]
[1780263847350,52.53,73626.6,1.2,-0.00771,2e-05,0.53507]
[1780263852383,52.53,73628.86,1.2,-0.00768,2e-05,0.533]
[1780263856610,52.53,73630.02,1.2,-0.00766,2e-05,0.53199]
[1780263857418,52.53,73629.87,1.2,-0.00767,2e-05,0.53217]
[1780263860199,52.53,73630.33,1.2,-0.00766,2e-05,0.53179]
[1780263860441,52.53,73631.93,1.2,-0.00763,2e-05,0.53028]
[1780263865474,52.54,73631.99,1.2,-0.00764,2e-05,0.53045]
[1780263870509,52.54,73633.6,1.2,-0.00762,2e-05,0.52908]
[1780263875544,52.54,73632.78,1.2,-0.00759,2e-05,0.52715]
[1780263880580,52.55,73634.92,1.2,-0.00756,2e-05,0.52533]
[1780263885615,52.55,73627.11,1.2,-0.00769,2e-05,0.53311]
[1780263891658,52.55,73622.46,1.2,-0.00777,2e-05,0.53781]
[1780263896693,52.56,73627.56,1.2,-0.00769,2e-05,0.53298]
[1780263899713,52.56,73634.78,1.2,-0.00757,2e-05,0.52615]
[1780263904749,52.56,73637.31,1.2,-0.00754,2e-05,0.52399]
[1780263909784,52.57,73636.45,1.2,-0.00756,2e-05,0.52509]
[1780263914819,52.57,73635.94,1.2,-0.00757,2e-05,0.52586]
[1780263919863,52.58,73636.56,1.2,-0.00756,2e-05,0.52555]
[1780263921876,52.58,73644.33,1.2,-0.00744,2e-05,0.51828]
[1780263926912,52.59,73645.89,1.2,-0.00743,2e-05,0.51716]
[1780263931947,52.59,73646.13,1.2,-0.00739,2e-05,0.51443]
[1780263936981,52.6,73648.31,1.2,-0.00736,2e-05,0.51279]
[1780263942016,52.61,73647.28,1.2,-0.00738,2e-05,0.51419]
[1780263947052,52.61,73651.89,1.2,-0.00732,2e-05,0.51032]
[1780263952088,52.62,73653.21,1.2,-0.00731,2e-05,0.50956]
[1780263957124,52.63,73655.92,1.2,-0.00727,2e-05,0.50753]
[1780263960922,52.64,73655.85,1.2,-0.00728,2e-05,0.50789]
[1780263961151,52.64,73655.97,1.2,-0.00728,2e-05,0.50788]
[1780263963078,52.64,73656.53,1.2,-0.00727,2e-05,0.50736]
[1780263963179,52.64,73724.01,1.2,-0.00631,1e-05,0.4482]
[1780263964371,52.69,73710.25,1.2,-0.00654,1e-05,0.46248]
[1780263969219,52.71,73704.11,1.2,-0.00664,1e-05,0.46876]
[1780263974443,52.76,73703.86,1.2,-0.00669,1e-05,0.4714]
[1780263977276,52.84,73684.79,1.2,-0.00704,1e-05,0.49296]
[1780263979291,52.85,73677.48,1.2,-0.00715,1e-05,0.50017]
[1780263981306,52.86,73691.08,1.2,-0.00696,1e-05,0.48844]
[1780263982312,52.87,73697.97,1.2,-0.00687,1e-05,0.48258]
[1780263987347,52.89,73704.91,1.2,-0.00679,1e-05,0.47759]
[1780263991376,52.9,73709.69,1.2,-0.00669,1e-05,0.47128]
[1780263996410,52.91,73712.29,1.2,-0.00667,1e-05,0.4698]
[1780263997580,52.91,73712.29,1.2,-0.00667,1e-05,0.4698]
[1780263997622,52.92,73721.0,1.2,-0.00655,1e-05,0.46247]
[1780264000440,52.93,73741.15,1.2,-0.00628,1e-05,0.44608]
[1780264002445,52.93,73740.19,1.2,-0.0063,1e-05,0.44708]
[1780264002520,52.93,73720.45,1.2,-0.00657,1e-05,0.46393]
[1780264005661,52.94,73712.26,1.2,-0.00669,1e-05,0.47151]
[1780264010510,52.96,73728.78,1.2,-0.00648,1e-05,0.45814]
[1780264012526,52.97,73735.04,1.2,-0.0064,1e-05,0.45324]
[1780264017564,52.98,73729.26,1.2,-0.00649,1e-05,0.45907]
[1780264021591,53.0,73720.67,1.2,-0.00662,1e-05,0.46714]
[1780264023606,53.0,73731.42,1.2,-0.00648,1e-05,0.45831]
[1780264025622,53.01,73723.63,1.2,-0.00659,1e-05,0.46532]
[1780264026626,53.01,73717.05,1.2,-0.00669,1e-05,0.47117]
[1780264031664,53.03,73720.52,1.2,-0.00665,1e-05,0.46899]
[1780264036696,53.05,73719.71,1.2,-0.00668,1e-05,0.47051]
[1780264038711,53.05,73729.66,1.2,-0.00654,1e-05,0.46229]
[1780264041733,53.06,73737.52,1.2,-0.00644,1e-05,0.45615]
[1780264045949,53.08,73744.17,1.2,-0.00637,1e-05,0.45153]
[1780264050802,53.09,73756.29,1.2,-0.00622,1e-05,0.44228]
[1780264052491,53.09,73756.29,1.2,-0.00622,1e-05,0.44228]
[1780264052567,53.1,73760.32,1.2,-0.00614,1e-05,0.43682]
[1780264054127,53.1,73760.32,1.2,-0.00614,1e-05,0.43682]
[1780264054400,53.1,73760.32,1.2,-0.00614,1e-05,0.43682]
[1780264054502,53.19,73770.1,1.2,-0.00608,1e-05,0.43332]
[1780264056025,53.19,73777.38,1.2,-0.00599,1e-05,0.42771]
[1780264057090,53.19,73777.38,1.2,-0.00599,1e-05,0.42771]
[1780264057192,53.2,73757.56,1.2,-0.00626,1e-05,0.44423]
[1780264062881,53.22,73763.08,1.2,-0.0062,1e-05,0.4407]
[1780264066094,53.24,73779.2,1.2,-0.00601,1e-05,0.42855]
[1780264069966,53.25,73797.4,1.2,-0.00579,1e-05,0.41493]
[1780264075005,53.33,73803.05,1.2,-0.00578,1e-05,0.41431]
[1780264079032,53.35,73782.47,1.2,-0.00605,1e-05,0.43148]
[1780264083762,53.36,73783.01,1.2,-0.00606,1e-05,0.43172]
[1780264084075,53.37,73779.58,1.2,-0.00611,1e-05,0.43492]
[1780264086238,53.38,73768.61,1.2,-0.00626,1e-05,0.44426]
[1780264092132,53.4,73769.28,1.2,-0.00627,1e-05,0.44493]
[1780264093140,53.41,73779.51,1.2,-0.00614,1e-05,0.43682]
[1780264094146,53.41,73769.63,1.2,-0.00627,1e-05,0.44507]
[1780264095154,53.41,73747.9,1.2,-0.00657,1e-05,0.46338]
[1780264096309,53.42,73762.77,1.2,-0.00637,1e-05,0.45107]
[1780264099185,53.42,73777.75,1.2,-0.00617,1e-05,0.43897]
[1780264102213,53.44,73763.49,1.2,-0.00638,1e-05,0.45172]
[1780264103219,53.45,73775.89,1.2,-0.00622,1e-05,0.44174]
[1780264106406,53.46,73768.47,1.2,-0.00632,1e-05,0.44847]
[1780264112282,53.48,73766.6,1.2,-0.00633,1e-05,0.44857]
[1780264113101,53.48,73766.6,1.2,-0.00633,1e-05,0.44857]
[1780264113288,53.49,73766.96,1.2,-0.00633,1e-05,0.44848]
[1780264118325,53.51,73768.15,1.2,-0.00633,1e-05,0.44853]
[1780264123360,53.52,73777.78,1.2,-0.00622,1e-05,0.44165]
[1780264128394,53.55,73782.24,1.2,-0.00618,1e-05,0.4391]
[1780264131175,53.55,73785.0,1.2,-0.00615,1e-05,0.43731]
[1780264131413,53.56,73786.92,1.2,-0.00613,1e-05,0.43598]
[1780264134435,53.57,73793.19,1.2,-0.00606,1e-05,0.43163]
[1780264136616,53.58,73783.88,1.2,-0.00619,1e-05,0.43955]
[1780264138464,53.59,73777.72,1.2,-0.00627,1e-05,0.44498]
[1780264141160,53.6,73772.34,1.2,-0.00635,1e-05,0.44979]
[1780264141484,53.6,73772.34,1.2,-0.00635,1e-05,0.44999]
[1780264146686,53.62,73762.65,1.2,-0.0065,1e-05,0.45901]
[1780264150553,53.63,73747.01,1.2,-0.00673,1e-05,0.47294]
[1780264155583,53.64,73742.34,1.2,-0.0068,1e-05,0.47772]
[1780264159611,53.66,73761.73,1.2,-0.00654,1e-05,0.46174]
[1780264164646,53.67,73764.87,1.2,-0.00651,1e-05,0.45994]
[1780264169681,53.69,73770.51,1.2,-0.00645,1e-05,0.45608]
[1780264174716,53.7,73755.0,1.2,-0.00664,1e-05,0.46728]
[1780264179752,53.72,73749.19,1.2,-0.00673,1e-05,0.473]
[1780264184787,53.73,73746.85,1.2,-0.00678,1e-05,0.4757]
[1780264189822,53.74,73744.8,1.2,-0.00682,1e-05,0.47814]
[1780264194857,53.75,73735.73,1.2,-0.00695,1e-05,0.48668]
[1780264199893,53.77,73733.05,1.2,-0.007,1e-05,0.48962]
[1780264204927,53.78,73731.02,1.2,-0.00704,1e-05,0.49197]
[1780264209968,53.79,73728.69,1.2,-0.00708,1e-05,0.4946]
[1780264214999,53.8,73726.12,1.2,-0.00713,1e-05,0.49744]
[1780264221046,53.81,73725.57,1.2,-0.00715,1e-05,0.49858]
[1780264226083,53.82,73722.94,1.2,-0.0072,1e-05,0.50148]
[1780264231118,53.83,73723.77,1.2,-0.00715,1e-05,0.49841]
[1780264236153,53.84,73724.21,1.2,-0.00715,1e-05,0.49855]
[1780264241188,53.85,73722.82,1.2,-0.00718,1e-05,0.50034]
[1780264247395,53.86,73724.06,1.2,-0.00718,1e-05,0.49994]
[1780264253273,53.87,73724.7,1.2,-0.00718,1e-05,0.49996]
[1780264258307,53.88,73722.36,1.2,-0.00722,1e-05,0.50255]
[1780264263343,53.89,73720.88,1.2,-0.00725,1e-05,0.50426]
[1780264269385,53.9,73720.75,1.2,-0.00726,1e-05,0.50501]
[1780264271404,53.9,73705.0,1.2,-0.0075,2e-05,0.51954]
[1780264276438,53.9,73701.73,1.2,-0.00755,2e-05,0.52286]
[1780264281473,53.91,73703.11,1.2,-0.00754,2e-05,0.52185]
[1780264286514,53.91,73713.95,1.2,-0.00738,2e-05,0.51215]
[1780264292557,53.92,73715.14,1.2,-0.00733,2e-05,0.50861]
[1780264297765,53.93,73713.89,1.2,-0.00735,2e-05,0.51021]
[1780264303633,53.94,73719.41,1.2,-0.00728,1e-05,0.5056]
[1780264308671,53.94,73714.89,1.2,-0.00735,2e-05,0.51011]
[1780264313710,53.95,73711.02,1.2,-0.00742,2e-05,0.5141]
[1780264318739,53.96,73707.99,1.2,-0.00747,2e-05,0.5172]
[1780264324781,53.96,73707.3,1.2,-0.00748,2e-05,0.51819]
[1780264329816,53.97,73706.84,1.2,-0.0075,2e-05,0.51888]
[1780264332840,53.97,73758.96,1.2,-0.00674,1e-05,0.47274]
[1780264337879,53.99,73759.01,1.2,-0.00675,1e-05,0.47339]
[1780264342653,54.0,73761.85,1.2,-0.00672,1e-05,0.47154]
[1780264342912,54.0,73761.84,1.2,-0.00672,1e-05,0.47169]
[1780264347948,54.01,73763.38,1.2,-0.00671,1e-05,0.4711]
[1780264352984,54.03,73765.47,1.2,-0.00666,1e-05,0.46732]
[1780264353576,54.03,73765.47,1.2,-0.00666,1e-05,0.46732]
[1780264353989,54.03,73775.56,1.2,-0.00652,1e-05,0.459]
[1780264359025,54.05,73767.32,1.2,-0.00665,1e-05,0.46676]
[1780264364059,54.06,73756.65,1.2,-0.00681,1e-05,0.47657]
[1780264369096,54.07,73757.83,1.2,-0.0068,1e-05,0.47623]
[1780264375140,54.09,73758.47,1.2,-0.00681,1e-05,0.47647]
[1780264380173,54.1,73758.08,1.2,-0.00682,1e-05,0.47746]
[1780264385206,54.11,73748.9,1.2,-0.00696,1e-05,0.48608]
[1780264390242,54.12,73748.82,1.2,-0.00697,1e-05,0.4867]
[1780264395278,54.13,73748.33,1.2,-0.00699,1e-05,0.48766]
[1780264400312,54.16,73744.9,1.2,-0.00706,1e-05,0.49229]
[1780264406354,54.17,73738.49,1.2,-0.00717,1e-05,0.49853]
[1780264411390,54.18,73737.74,1.2,-0.00714,1e-05,0.49679]
[1780264414411,54.19,73720.91,1.2,-0.0074,2e-05,0.51225]
[1780264418633,54.19,73705.93,1.2,-0.00763,2e-05,0.52633]
[1780264425488,54.19,73703.1,1.2,-0.00768,2e-05,0.52926]
[1780264431903,54.2,73702.88,1.2,-0.00769,2e-05,0.52961]
[1780264431960,54.2,73702.79,1.2,-0.00769,2e-05,0.52981]
[1780264437573,54.2,73702.43,1.2,-0.0077,2e-05,0.53032]
[1780264442610,54.2,73701.39,1.2,-0.00772,2e-05,0.53147]
[1780264447645,54.21,73696.6,1.2,-0.0078,2e-05,0.53614]
[1780264450667,54.21,73702.34,1.2,-0.00771,2e-05,0.5308]
[1780264452679,54.21,73695.75,1.2,-0.00781,2e-05,0.53708]
[1780264458913,54.21,73699.2,1.2,-0.00776,2e-05,0.53395]
[1780264460197,54.21,73699.2,1.2,-0.00776,2e-05,0.53395]
[1780264460736,54.21,73708.03,1.2,-0.00762,2e-05,0.52568]
[1780264465773,54.22,73716.53,1.2,-0.0075,2e-05,0.51841]
[1780264470809,54.23,73711.65,1.2,-0.00758,2e-05,0.52322]
[1780264472828,54.23,73719.3,1.2,-0.00742,2e-05,0.51333]
[1780264476878,54.23,73737.59,1.2,-0.00715,1e-05,0.49694]
[1780264481910,54.24,73738.63,1.2,-0.00715,1e-05,0.49647]
[1780264485937,54.25,73754.33,1.2,-0.00693,1e-05,0.48304]
[1780264490978,54.26,73751.07,1.2,-0.00698,1e-05,0.48658]
[1780264496014,54.27,73742.35,1.2,-0.00712,1e-05,0.49479]
[1780264501050,54.28,73745.79,1.2,-0.00707,1e-05,0.49214]
[1780264503085,54.28,73761.68,1.2,-0.00685,1e-05,0.47848]
[1780264508118,54.3,73764.43,1.2,-0.00682,1e-05,0.4769]
[1780264513154,54.31,73762.05,1.2,-0.00687,1e-05,0.4796]
[1780264518190,54.32,73771.97,1.2,-0.00674,1e-05,0.47179]
[1780264523230,54.33,73761.36,1.2,-0.0069,1e-05,0.48156]
[1780264528266,54.35,73769.17,1.2,-0.0068,1e-05,0.47551]
[1780264533304,54.36,73774.03,1.2,-0.00671,1e-05,0.46928]
[1780264538338,54.37,73776.11,1.2,-0.00669,1e-05,0.46827]
[1780264543374,54.39,73782.56,1.2,-0.00661,1e-05,0.46362]
[1780264548408,54.4,73783.11,1.2,-0.00662,1e-05,0.46396]
[1780264553443,54.42,73776.36,1.2,-0.00673,1e-05,0.47042]
[1780264559736,54.44,73775.6,1.2,-0.00675,1e-05,0.47194]
[1780264565527,54.45,73774.03,1.2,-0.00679,1e-05,0.47414]
[1780264569806,54.46,73757.26,1.2,-0.00703,1e-05,0.4892]
[1780264575597,54.48,73761.1,1.2,-0.00699,1e-05,0.48655]
[1780264580632,54.49,73772.99,1.2,-0.00683,1e-05,0.47688]
[1780264585668,54.5,73775.21,1.2,-0.00681,1e-05,0.47566]
[1780264590703,54.51,73785.79,1.2,-0.00668,1e-05,0.46742]
[1780264595737,54.53,73789.11,1.2,-0.00661,1e-05,0.4627]
[1780264600772,54.55,73788.13,1.2,-0.00663,1e-05,0.46433]
[1780264605807,54.56,73780.93,1.2,-0.00674,1e-05,0.47118]
[1780264610842,54.57,73784.27,1.2,-0.00671,1e-05,0.46909]
[1780264615878,54.59,73782.19,1.2,-0.00675,1e-05,0.47159]
[1780264620912,54.6,73779.29,1.2,-0.0068,1e-05,0.47477]
[1780264625948,54.62,73780.12,1.2,-0.0068,1e-05,0.47475]
[1780264630983,54.63,73780.59,1.2,-0.00681,1e-05,0.47503]
[1780264636019,54.64,73781.27,1.2,-0.00681,1e-05,0.47513]
[1780264641053,54.65,73782.08,1.2,-0.00681,1e-05,0.47512]
[1780264646089,54.67,73782.7,1.2,-0.00681,1e-05,0.4754]
[1780264651124,54.68,73782.7,1.2,-0.00678,1e-05,0.47329]
[1780264658174,54.7,73783.21,1.2,-0.00679,1e-05,0.47381]
[1780264664214,54.72,73782.96,1.2,-0.00681,1e-05,0.47483]
[1780264669251,54.73,73782.83,1.2,-0.00682,1e-05,0.4756]
[1780264674285,54.74,73783.09,1.2,-0.00683,1e-05,0.47604]
[1780264679321,54.75,73789.88,1.2,-0.00675,1e-05,0.47096]
[1780264685361,54.77,73789.42,1.2,-0.00677,1e-05,0.47219]
[1780264690398,54.78,73787.66,1.2,-0.0068,1e-05,0.47438]
[1780264695431,54.8,73788.71,1.2,-0.0068,1e-05,0.47417]
[1780264700467,54.81,73787.95,1.2,-0.00682,1e-05,0.4755]
[1780264705504,54.82,73787.83,1.2,-0.00683,1e-05,0.47627]
[1780264710795,54.83,73782.75,1.2,-0.00691,1e-05,0.48128]
[1780264716581,54.85,73782.97,1.2,-0.00688,1e-05,0.47906]
[1780264721615,54.86,73780.73,1.2,-0.00693,1e-05,0.4816]
[1780264726651,54.87,73781.47,1.2,-0.00692,1e-05,0.48158]
[1780264731685,54.88,73769.94,1.2,-0.0071,1e-05,0.49214]
[1780264736724,54.89,73762.13,1.2,-0.00722,1e-05,0.4995]
[1780264741756,54.9,73761.55,1.2,-0.00724,1e-05,0.50046]
[1780264743770,54.9,73746.1,1.2,-0.00747,2e-05,0.51448]
[1780264748807,54.91,73762.93,1.2,-0.00722,1e-05,0.49966]
[1780264753840,54.92,73764.66,1.2,-0.0072,1e-05,0.49858]
[1780264758876,54.93,73773.74,1.2,-0.00708,1e-05,0.49105]
[1780264764918,54.94,73777.27,1.2,-0.00704,1e-05,0.48861]
[1780264769954,54.95,73776.9,1.2,-0.00705,1e-05,0.48947]
[1780264774990,54.96,73781.82,1.2,-0.00695,1e-05,0.48295]
[1780264781291,54.97,73780.25,1.2,-0.00699,1e-05,0.48514]
[1780264787072,54.99,73777.84,1.2,-0.00703,1e-05,0.48782]
[1780264792107,55.0,73785.08,1.2,-0.00694,1e-05,0.4822]
[1780264798149,55.01,73783.69,1.2,-0.00697,1e-05,0.48417]
[1780264803189,55.02,73765.32,1.2,-0.00725,1e-05,0.50084]
[1780264808225,55.03,73765.27,1.2,-0.00726,1e-05,0.50136]
[1780264811502,55.04,73800.25,1.2,-0.00677,1e-05,0.47157]
[1780264813265,55.04,73815.68,1.2,-0.00656,1e-05,0.45887]
[1780264814273,55.05,73840.74,1.2,-0.00624,1e-05,0.43901]
[1780264819301,55.07,73850.05,1.2,-0.00613,1e-05,0.43257]
[1780264824337,55.17,73847.16,1.2,-0.00625,1e-05,0.43976]
[1780264829372,55.19,73847.63,1.2,-0.00626,1e-05,0.44061]
[1780264834413,55.21,73853.27,1.2,-0.00617,1e-05,0.43435]
[1780264839446,55.38,73841.37,1.2,-0.00646,1e-05,0.45236]
[1780264844486,55.4,73844.74,1.2,-0.00643,1e-05,0.45051]
[1780264846523,55.4,73844.44,1.2,-0.00643,1e-05,0.45094]
[1780264846546,55.41,73844.35,1.2,-0.00644,1e-05,0.45119]
[1780264852542,55.43,73843.42,1.2,-0.00647,1e-05,0.45284]
[1780264857575,55.45,73841.66,1.2,-0.00651,1e-05,0.45533]
[1780264860599,55.46,73835.95,1.2,-0.00659,1e-05,0.46052]
[1780264864623,55.47,73823.2,1.2,-0.00677,1e-05,0.47173]
[1780264867645,55.48,73816.18,1.2,-0.00688,1e-05,0.47806]
[1780264872681,55.49,73819.14,1.2,-0.00685,1e-05,0.47623]
[1780264877714,55.5,73818.81,1.2,-0.00686,1e-05,0.47719]
[1780264883756,55.52,73817.54,1.2,-0.00689,1e-05,0.47905]
[1780264888550,55.53,73816.01,1.2,-0.00692,1e-05,0.48074]
[1780264888645,55.53,73816.0,1.2,-0.00692,1e-05,0.481]
[1780264892087,55.54,73825.01,1.2,-0.00677,1e-05,0.47099]
[1780264897857,55.56,73825.75,1.2,-0.00677,1e-05,0.47122]
[1780264902892,55.57,73825.06,1.2,-0.00679,1e-05,0.47251]
[1780264907927,55.58,73824.73,1.2,-0.00681,1e-05,0.47349]
[1780264909213,55.58,73824.73,1.2,-0.00681,1e-05,0.47349]
[1780264909314,55.59,73818.89,1.2,-0.00689,1e-05,0.47854]
[1780264914977,55.6,73817.24,1.2,-0.00693,1e-05,0.48072]
[1780264920025,55.61,73816.67,1.2,-0.00694,1e-05,0.4818]
[1780264925051,55.62,73814.57,1.2,-0.00698,1e-05,0.48418]
[1780264930085,55.63,73811.09,1.2,-0.00704,1e-05,0.48772]
[1780264932634,55.64,73811.31,1.2,-0.00704,1e-05,0.48764]
[1780264932674,55.64,73795.15,1.2,-0.00728,1e-05,0.50187]
[1780264938631,55.65,73786.55,1.2,-0.00741,1e-05,0.50976]
[1780264938732,55.65,73783.97,1.2,-0.00745,1e-05,0.51219]
[1780264942436,55.65,73778.23,1.2,-0.00754,2e-05,0.51753]
[1780264949227,55.66,73777.93,1.2,-0.00755,2e-05,0.51821]
[1780264952509,55.66,73768.78,1.2,-0.00765,2e-05,0.52373]
[1780264958291,55.67,73766.14,1.2,-0.00769,2e-05,0.52636]
[1780264963324,55.67,73762.91,1.2,-0.00774,2e-05,0.52951]
[1780264965348,55.67,73756.86,1.2,-0.00784,2e-05,0.53516]
[1780264966349,55.67,73766.74,1.2,-0.00769,2e-05,0.52609]
[1780264967357,55.67,73754.66,1.2,-0.00787,2e-05,0.53727]
[1780264968711,55.67,73754.66,1.2,-0.00787,2e-05,0.53727]
[1780264969372,55.67,73747.87,1.2,-0.00798,2e-05,0.54365]
[1780264974415,55.67,73727.8,1.2,-0.0083,2e-05,0.56278]
[1780264977434,55.67,73696.95,1.2,-0.00882,2e-05,0.59327]
[1780264982720,55.67,73688.89,1.2,-0.00896,2e-05,0.60146]
[1780264985492,55.67,73670.88,1.2,-0.00928,2e-05,0.62009]
[1780264988518,55.68,73692.89,1.2,-0.0089,2e-05,0.59751]
[1780264991541,55.68,73678.07,1.2,-0.00916,2e-05,0.61282]
[1780264992764,55.68,73678.07,1.2,-0.00916,2e-05,0.61282]
[1780264993553,55.68,73689.01,1.2,-0.00897,2e-05,0.60161]
[1780264996583,55.68,73680.72,1.2,-0.00911,2e-05,0.61021]
[1780265001609,55.68,73679.8,1.2,-0.00913,2e-05,0.61116]
[1780265003624,55.68,73670.64,1.2,-0.00929,2e-05,0.6207]
[1780265006644,55.68,73662.53,1.2,-0.00944,2e-05,0.62925]
[1780265008660,55.68,73656.74,1.2,-0.00955,2e-05,0.63541]
[1780265010672,55.68,73647.79,1.2,-0.00972,2e-05,0.64504]
[1780265013693,55.68,73636.12,1.2,-0.00989,2e-05,0.65426]
[1780265013994,55.68,73636.12,1.2,-0.00989,2e-05,0.65426]
[1780265014700,55.68,73645.61,1.2,-0.00971,2e-05,0.64393]
[1780265016716,55.68,73638.13,1.2,-0.00985,2e-05,0.65206]
[1780265020743,55.68,73631.4,1.2,-0.00998,2e-05,0.65945]
[1780265024770,55.68,73620.65,1.2,-0.01019,2e-05,0.67139]
[1780265029805,55.68,73628.39,1.2,-0.01003,2e-05,0.66278]
[1780265033109,55.68,73621.3,1.2,-0.01017,2e-05,0.67067]
[1780265034851,55.68,73607.55,1.2,-0.01044,2e-05,0.68618]
[1780265036866,55.68,73601.51,1.2,-0.01057,2e-05,0.69309]
[1780265040907,55.68,73594.63,1.2,-0.01071,2e-05,0.70103]
[1780265041935,55.68,73578.81,1.2,-0.01104,2e-05,0.71957]
[1780265044924,55.68,73585.02,1.2,-0.01091,2e-05,0.71224]
[1780265046940,55.68,73577.54,1.2,-0.01106,2e-05,0.72107]
[1780265048952,55.68,73585.97,1.2,-0.01089,2e-05,0.71113]
[1780265049960,55.68,73597.38,1.2,-0.01065,2e-05,0.69785]
[1780265053334,55.68,73605.2,1.2,-0.01049,2e-05,0.68886]
[1780265054996,55.68,73596.64,1.2,-0.01067,2e-05,0.6987]
[1780265060036,55.68,73596.58,1.2,-0.01067,2e-05,0.69877]
[1780265065065,55.68,73602.96,1.2,-0.01054,2e-05,0.69143]
[1780265070101,55.68,73603.06,1.2,-0.01054,2e-05,0.69131]
[1780265072124,55.68,73583.65,1.2,-0.01088,2e-05,0.71014]
[1780265077160,55.68,73585.29,1.2,-0.01085,2e-05,0.70822]
[1780265081188,55.68,73591.33,1.2,-0.01072,2e-05,0.70118]
[1780265086223,55.68,73585.03,1.2,-0.01085,2e-05,0.70852]
[1780265091256,55.68,73581.15,1.2,-0.01093,2e-05,0.71307]
[1780265093618,55.68,73591.01,1.2,-0.01073,2e-05,0.70155]
[1780265096293,55.68,73602.72,1.2,-0.01049,2e-05,0.68807]
[1780265098306,55.68,73611.06,1.2,-0.01032,2e-05,0.67859]
[1780265102334,55.68,73620.87,1.2,-0.01013,2e-05,0.66758]
[1780265103689,55.68,73635.49,1.2,-0.00985,2e-05,0.65145]
[1780265109386,55.68,73634.19,1.2,-0.00987,2e-05,0.65287]
[1780265114428,55.68,73632.97,1.2,-0.00989,2e-05,0.65421]
[1780265116441,55.68,73649.27,1.2,-0.00959,2e-05,0.63654]
[1780265120471,55.68,73643.22,1.2,-0.0097,2e-05,0.64305]
[1780265125505,55.68,73641.52,1.2,-0.00973,2e-05,0.64489]
[1780265131546,55.68,73637.7,1.2,-0.00975,2e-05,0.64555]
[1780265132377,55.68,73637.7,1.2,-0.00975,2e-05,0.64555]
[1780265132562,55.68,73638.68,1.2,-0.00973,2e-05,0.64449]
[1780265133902,55.68,73656.63,1.2,-0.0094,2e-05,0.62528]
[1780265138617,55.68,73652.2,1.2,-0.00948,2e-05,0.62997]
[1780265138644,55.68,73646.0,1.2,-0.0096,2e-05,0.63661]
[1780265144640,55.68,73644.23,1.2,-0.00963,2e-05,0.63853]
[1780265147661,55.68,73655.09,1.2,-0.00943,2e-05,0.62695]
[1780265152699,55.68,73657.31,1.2,-0.00939,2e-05,0.62466]
[1780265153707,55.68,73663.58,1.2,-0.00928,2e-05,0.61806]
[1780265158742,55.68,73664.64,1.2,-0.00926,2e-05,0.617]
[1780265163780,55.68,73668.36,1.2,-0.00919,2e-05,0.61317]
[1780265165794,55.68,73661.34,1.2,-0.00932,2e-05,0.62051]
[1780265167807,55.68,73653.69,1.2,-0.00946,2e-05,0.62859]
[1780265172843,55.68,73649.46,1.2,-0.00954,2e-05,0.63309]
[1780265176869,55.68,73641.94,1.2,-0.00968,2e-05,0.64116]
[1780265177877,55.68,73632.83,1.2,-0.00985,2e-05,0.65105]
[1780265180897,55.68,73626.55,1.2,-0.00997,2e-05,0.65795]
[1780265185932,55.68,73626.83,1.2,-0.00996,2e-05,0.65764]
[1780265190968,55.68,73627.25,1.2,-0.00996,2e-05,0.65718]
[1780265192981,55.68,73630.85,1.2,-0.00984,2e-05,0.64971]
[1780265198017,55.68,73626.97,1.2,-0.00991,2e-05,0.65396]
[1780265203051,55.68,73630.59,1.2,-0.00984,2e-05,0.65]
[1780265209092,55.68,73629.71,1.2,-0.00986,2e-05,0.65096]
[1780265213122,55.68,73637.09,1.2,-0.00972,2e-05,0.64293]
[1780265219163,55.68,73635.98,1.2,-0.00974,2e-05,0.64413]
[1780265223194,55.68,73649.51,1.2,-0.00949,2e-05,0.6296]
[1780265226215,55.68,73660.24,1.2,-0.00929,2e-05,0.61834]
[1780265227222,55.68,73668.46,1.2,-0.00914,2e-05,0.60977]
[1780265229236,55.68,73657.56,1.2,-0.00934,2e-05,0.62115]
[1780265234675,55.68,73659.45,1.2,-0.0093,2e-05,0.61917]
[1780265240315,55.68,73660.35,1.2,-0.00929,2e-05,0.61822]
[1780265242331,55.68,73666.5,1.2,-0.00918,2e-05,0.61181]
[1780265247365,55.68,73669.94,1.2,-0.00912,2e-05,0.60824]
[1780265252399,55.68,73667.53,1.2,-0.00911,2e-05,0.60738]
[1780265257435,55.68,73667.12,1.2,-0.00912,2e-05,0.60781]
[1780265264884,55.68,73668.52,1.2,-0.00909,2e-05,0.60636]
[1780265268512,55.68,73657.07,1.2,-0.0093,2e-05,0.61827]
[1780265273549,55.68,73653.43,1.2,-0.00936,2e-05,0.6221]
[1780265278583,55.68,73652.5,1.2,-0.00938,2e-05,0.62308]
[1780265280597,55.68,73658.78,1.2,-0.00927,2e-05,0.61648]
[1780265285633,55.68,73657.81,1.2,-0.00929,2e-05,0.6175]
[1780265288046,55.68,73663.44,1.2,-0.00918,2e-05,0.61162]
[1780265293688,55.68,73663.04,1.2,-0.00919,2e-05,0.61204]
[1780265298723,55.68,73660.79,1.2,-0.00923,2e-05,0.61438]
[1780265304768,55.68,73661.23,1.2,-0.00922,2e-05,0.61392]
[1780265309803,55.68,73661.01,1.2,-0.00923,2e-05,0.61415]
[1780265314838,55.68,73657.99,1.2,-0.00923,2e-05,0.61393]
[1780265319874,55.68,73646.81,1.2,-0.00944,2e-05,0.62568]
[1780265324912,55.68,73650.38,1.2,-0.00937,2e-05,0.62191]
[1780265326922,55.68,73641.45,1.2,-0.00954,2e-05,0.63138]
[1780265331958,55.68,73645.49,1.2,-0.00946,2e-05,0.62708]
[1780265336993,55.68,73647.6,1.2,-0.00942,2e-05,0.62485]
[1780265342028,55.68,73648.93,1.2,-0.0094,2e-05,0.62344]
[1780265347063,55.68,73650.98,1.2,-0.00936,2e-05,0.62128]
[1780265351093,55.68,73659.09,1.2,-0.00921,2e-05,0.61278]
[1780265353106,55.68,73665.38,1.2,-0.0091,2e-05,0.60625]
[1780265358142,55.68,73668.44,1.2,-0.00905,2e-05,0.6031]
[1780265363176,55.68,73667.88,1.2,-0.00906,2e-05,0.60368]
[1780265368607,55.68,73672.92,1.2,-0.00897,2e-05,0.59851]
[1780265371232,55.68,73677.88,1.2,-0.00883,2e-05,0.59016]
[1780265375260,55.68,73688.31,1.2,-0.00865,2e-05,0.5797]
[1780265381302,55.68,73691.68,1.2,-0.00859,2e-05,0.57635]
[1780265386338,55.68,73693.2,1.2,-0.00857,2e-05,0.57485]
[1780265391373,55.68,73698.2,1.2,-0.00848,2e-05,0.56992]
[1780265397302,55.68,73699.81,1.2,-0.00846,2e-05,0.56834]
[1780265397818,55.68,73721.55,1.2,-0.0081,2e-05,0.54737]
[1780265398815,55.68,73721.55,1.2,-0.0081,2e-05,0.54737]
[1780265398878,55.68,73725.96,1.2,-0.00803,2e-05,0.5432]
[1780265399558,55.68,73725.96,1.2,-0.00803,2e-05,0.5432]
[1780265399574,55.68,73726.25,1.2,-0.00802,2e-05,0.54293]
[1780265405474,55.68,73727.4,1.2,-0.00801,2e-05,0.54184]
[1780265410508,55.68,73716.87,1.2,-0.00818,2e-05,0.55183]
[1780265415543,55.68,73713.49,1.2,-0.00823,2e-05,0.55507]
[1780265420603,55.68,73719.38,1.2,-0.00814,2e-05,0.54944]
[1780265426641,55.68,73718.96,1.2,-0.00814,2e-05,0.54984]
[1780265432685,55.68,73728.56,1.2,-0.00794,2e-05,0.53767]
[1780265438119,55.68,73727.07,1.2,-0.00797,2e-05,0.5391]
[1780265443760,55.69,73735.05,1.2,-0.00784,2e-05,0.53173]
[1780265448798,55.69,73734.86,1.2,-0.00785,2e-05,0.53204]
[1780265454846,55.69,73736.54,1.2,-0.00782,2e-05,0.53062]
[1780265459880,55.69,73737.91,1.2,-0.00781,2e-05,0.5295]
[1780265464918,55.7,73738.26,1.2,-0.0078,2e-05,0.52931]
[1780265469952,55.7,73740.13,1.2,-0.00778,2e-05,0.52773]
[1780265475997,55.7,73741.07,1.2,-0.00776,2e-05,0.52707]
[1780265481063,55.7,73742.34,1.2,-0.00775,2e-05,0.52603]
[1780265486100,55.71,73741.82,1.2,-0.00776,2e-05,0.52665]
[1780265491136,55.71,73743.41,1.2,-0.00769,2e-05,0.52229]
[1780265496170,55.71,73744.11,1.2,-0.00768,2e-05,0.52181]
[1780265501207,55.72,73743.39,1.2,-0.0077,2e-05,0.52263]
[1780265506241,55.72,73739.94,1.2,-0.00775,2e-05,0.52595]
[1780265513290,55.72,73739.87,1.2,-0.00776,2e-05,0.52618]
[1780265518325,55.72,73738.45,1.2,-0.00778,2e-05,0.5276]
[1780265523361,55.73,73736.9,1.2,-0.00781,2e-05,0.52915]
[1780265528751,55.73,73735.3,1.2,-0.00783,2e-05,0.53075]
[1780265534436,55.73,73736.05,1.2,-0.00783,2e-05,0.53019]
[1780265539471,55.73,73733.09,1.2,-0.00787,2e-05,0.53306]
[1780265544507,55.73,73721.91,1.2,-0.00805,2e-05,0.54366]
[1780265551555,55.73,73721.24,1.2,-0.00802,2e-05,0.54117]
[1780265556590,55.73,73725.52,1.2,-0.00795,2e-05,0.53717]
[1780265561626,55.74,73725.54,1.2,-0.00795,2e-05,0.53722]
[1780265566660,55.74,73718.79,1.2,-0.00806,2e-05,0.5436]
[1780265572703,55.74,73720.8,1.2,-0.00803,2e-05,0.54172]
[1780265577740,55.74,73734.62,1.2,-0.00781,2e-05,0.52889]
[1780265582776,55.74,73734.92,1.2,-0.00781,2e-05,0.5288]
[1780265587809,55.74,73735.8,1.2,-0.0078,2e-05,0.52811]
[1780265592844,55.75,73735.18,1.2,-0.00781,2e-05,0.52886]
[1780265597879,55.75,73737.96,1.2,-0.00777,2e-05,0.5265]
[1780265602915,55.75,73743.77,1.2,-0.00768,2e-05,0.52135]
[1780265607951,55.76,73748.26,1.2,-0.00762,2e-05,0.51754]
[1780265612987,55.76,73748.86,1.2,-0.00757,2e-05,0.51417]
[1780265618022,55.77,73748.82,1.2,-0.00757,2e-05,0.51444]
[1780265623058,55.77,73745.49,1.2,-0.00763,2e-05,0.5177]
[1780265628096,55.77,73730.21,1.2,-0.00787,2e-05,0.53187]
[1780265633129,55.78,73730.27,1.2,-0.00787,2e-05,0.53189]
[1780265638165,55.78,73732.65,1.2,-0.00783,2e-05,0.52977]
[1780265643199,55.78,73751.43,1.2,-0.00755,2e-05,0.51281]
[1780265648234,55.79,73755.12,1.2,-0.0075,2e-05,0.50978]
[1780265653270,55.79,73754.12,1.2,-0.00752,2e-05,0.51097]
[1780265658305,55.8,73755.93,1.2,-0.00749,2e-05,0.5096]
[1780265663340,55.8,73757.16,1.2,-0.00748,2e-05,0.50876]
[1780265668375,55.81,73758.18,1.2,-0.00747,2e-05,0.5081]
[1780265671396,55.81,73769.12,1.2,-0.00727,1e-05,0.49567]
[1780265676433,55.82,73785.1,1.2,-0.00704,1e-05,0.48223]
[1780265677440,55.82,73800.14,1.2,-0.00683,1e-05,0.46961]
[1780265682475,55.83,73797.39,1.2,-0.00688,1e-05,0.47241]
[1780265687511,55.84,73808.48,1.2,-0.00674,1e-05,0.46394]
[1780265692546,55.86,73808.61,1.2,-0.00675,1e-05,0.4645]
[1780265697580,55.87,73808.9,1.2,-0.00675,1e-05,0.46492]
[1780265702623,55.89,73809.36,1.2,-0.00676,1e-05,0.46533]
[1780265704636,55.89,73829.42,1.2,-0.00649,1e-05,0.44909]
[1780265706654,55.9,73853.99,1.2,-0.00618,1e-05,0.4302]
[1780265707814,55.9,73853.99,1.2,-0.00618,1e-05,0.4302]
[1780265707855,55.9,73859.75,1.2,-0.00611,1e-05,0.42575]
[1780265713702,55.92,73860.95,1.2,-0.00611,1e-05,0.42604]
[1780265715717,55.93,73867.15,1.2,-0.00604,1e-05,0.4217]
[1780265720752,55.96,73870.11,1.2,-0.00603,1e-05,0.42074]
[1780265721760,55.96,73878.0,1.2,-0.00593,1e-05,0.41478]
[1780265723773,55.97,73890.39,1.2,-0.00579,1e-05,0.406]
[1780265726205,55.98,73891.92,1.2,-0.00577,1e-05,0.40512]
[1780265726260,55.98,73889.51,1.2,-0.00581,1e-05,0.40714]
[1780265728808,56.0,73873.3,1.2,-0.00602,1e-05,0.42021]
[1780265733842,56.02,73865.72,1.2,-0.00609,1e-05,0.4242]
[1780265738878,56.04,73853.95,1.2,-0.00626,1e-05,0.43432]
[1780265743914,56.06,73846.18,1.2,-0.00637,1e-05,0.44136]
[1780265748949,56.08,73846.1,1.2,-0.00639,1e-05,0.44231]
[1780265749907,56.08,73846.1,1.2,-0.00639,1e-05,0.44231]
[1780265750320,56.08,73847.82,1.2,-0.00637,1e-05,0.44113]
[1780265752976,56.09,73840.29,1.2,-0.00647,1e-05,0.44766]
[1780265754991,56.1,73833.79,1.2,-0.00657,1e-05,0.45322]
[1780265760414,56.11,73830.4,1.2,-0.00662,1e-05,0.45675]
[1780265766087,56.13,73825.14,1.2,-0.00671,1e-05,0.46197]
[1780265772129,56.15,73825.53,1.2,-0.00672,1e-05,0.46252]
[1780265776156,56.16,73814.52,1.2,-0.00688,1e-05,0.4722]
[1780265781190,56.17,73816.85,1.2,-0.00686,1e-05,0.47088]
[1780265783205,56.18,73823.13,1.2,-0.00678,1e-05,0.46607]
[1780265788239,56.19,73823.09,1.2,-0.00679,1e-05,0.46665]
[1780265793277,56.21,73821.64,1.2,-0.00678,1e-05,0.4657]
[1780265796317,56.22,73815.88,1.2,-0.00687,1e-05,0.471]
[1780265801335,56.23,73817.37,1.2,-0.00685,1e-05,0.47027]
[1780265806371,56.24,73816.59,1.2,-0.00687,1e-05,0.47143]
[1780265806385,56.24,73817.65,1.2,-0.00686,1e-05,0.47067]
[1780265811406,56.3,73818.29,1.2,-0.0069,1e-05,0.47297]
[1780265816441,56.31,73819.19,1.2,-0.0069,1e-05,0.47283]
[1780265821479,56.32,73818.4,1.2,-0.00692,1e-05,0.47411]
[1780265823490,56.32,73800.95,1.2,-0.00717,1e-05,0.48914]
[1780265826379,56.33,73801.44,1.2,-0.00716,1e-05,0.48892]
[1780265826510,56.33,73801.44,1.2,-0.00717,1e-05,0.48901]
[1780265831545,56.34,73800.95,1.2,-0.00718,1e-05,0.48987]
[1780265836419,56.35,73798.98,1.2,-0.00721,1e-05,0.49191]
[1780265836582,56.35,73799.58,1.2,-0.00721,1e-05,0.49148]
[1780265841617,56.36,73799.76,1.2,-0.00721,1e-05,0.49183]
[1780265846653,56.36,73798.57,1.2,-0.00724,1e-05,0.49327]
[1780265851706,56.37,73791.36,1.2,-0.00731,1e-05,0.49696]
[1780265856749,56.38,73784.77,1.2,-0.00741,1e-05,0.50307]
[1780265861784,56.38,73778.35,1.2,-0.00751,1e-05,0.50905]
[1780265866821,56.39,73771.8,1.2,-0.00761,2e-05,0.51513]
[1780265871853,56.39,73771.8,1.2,-0.00762,2e-05,0.51535]
[1780265876888,56.4,73771.52,1.2,-0.00762,2e-05,0.51581]
[1780265881923,56.4,73778.1,1.2,-0.00753,2e-05,0.51015]
[1780265886958,56.41,73790.35,1.2,-0.00735,1e-05,0.49969]
[1780265889359,56.41,73788.39,1.2,-0.00738,1e-05,0.50147]
[1780265889406,56.41,73788.73,1.2,-0.00738,1e-05,0.50125]
[1780265895015,56.42,73788.74,1.2,-0.00739,1e-05,0.50167]
[1780265900050,56.43,73788.13,1.2,-0.0074,1e-05,0.50257]
[1780265906093,56.43,73786.33,1.2,-0.00743,1e-05,0.50457]
[1780265910120,56.44,73777.77,1.2,-0.00757,2e-05,0.51243]
[1780265915157,56.44,73775.83,1.2,-0.00756,2e-05,0.5114]
[1780265920191,56.45,73776.78,1.2,-0.00755,2e-05,0.51083]
[1780265926234,56.46,73777.04,1.2,-0.00755,2e-05,0.51094]
[1780265930625,56.46,73776.13,1.2,-0.00757,2e-05,0.51191]
[1780265930719,56.46,73777.04,1.2,-0.00755,2e-05,0.5112]
[1780265936303,56.47,73772.47,1.2,-0.00763,2e-05,0.51554]
[1780265941338,56.47,73776.07,1.2,-0.00758,2e-05,0.51254]
[1780265948388,56.48,73775.65,1.2,-0.00759,2e-05,0.51326]
[1780265950401,56.48,73792.64,1.2,-0.00734,1e-05,0.49848]
[1780265951018,56.48,73792.64,1.2,-0.00734,1e-05,0.49848]
[1780265951753,56.48,73792.57,1.2,-0.00734,1e-05,0.49862]
[1780265956444,56.49,73786.34,1.2,-0.00744,1e-05,0.50445]
[1780265961824,56.49,73784.64,1.2,-0.00747,1e-05,0.50626]
[1780265967523,56.5,73786.21,1.2,-0.00745,1e-05,0.5052]
[1780265971552,56.51,73793.61,1.2,-0.00731,1e-05,0.4961]
[1780265976587,56.51,73797.81,1.2,-0.00725,1e-05,0.49281]
[1780265982628,56.52,73798.5,1.2,-0.00725,1e-05,0.49274]
[1780265987665,56.53,73798.36,1.2,-0.00726,1e-05,0.49339]
[1780265988670,56.54,73789.97,1.2,-0.00738,1e-05,0.50077]
[1780265996727,56.54,73784.98,1.2,-0.00747,1e-05,0.5056]
[1780266001764,56.55,73781.22,1.2,-0.00753,1e-05,0.50924]
[1780266006806,56.56,73780.74,1.2,-0.00754,2e-05,0.51]
[1780266008761,56.56,73780.74,1.2,-0.00754,2e-05,0.51005]
[1780266008821,56.56,73780.57,1.2,-0.00754,2e-05,0.5102]
[1780266011840,56.56,73765.18,1.2,-0.00778,2e-05,0.52421]
[1780266016876,56.56,73761.26,1.2,-0.00784,2e-05,0.52788]
[1780266022250,56.56,73760.36,1.2,-0.00786,2e-05,0.52879]
[1780266023821,56.56,73760.36,1.2,-0.00786,2e-05,0.52879]
[1780266023907,56.57,73760.36,1.2,-0.00786,2e-05,0.52882]
[1780266028961,56.57,73758.14,1.2,-0.0079,2e-05,0.53093]
[1780266033997,56.57,73757.79,1.2,-0.00786,2e-05,0.52822]
[1780266038819,56.57,73758.33,1.2,-0.00785,2e-05,0.52777]
[1780266038835,56.57,73759.17,1.2,-0.00784,2e-05,0.52706]
[1780266044071,56.57,73756.48,1.2,-0.00788,2e-05,0.52961]
[1780266047556,56.57,73746.65,1.2,-0.00804,2e-05,0.53868]
[1780266047566,56.57,73737.28,1.2,-0.00819,2e-05,0.54745]
[1780266052465,56.57,73730.54,1.2,-0.0083,2e-05,0.55383]
[1780266058170,56.57,73726.94,1.2,-0.00836,2e-05,0.55726]
[1780266063724,56.57,73726.72,1.2,-0.00836,2e-05,0.55747]
[1780266063800,56.57,73727.69,1.2,-0.00834,2e-05,0.55654]
[1780266065224,56.57,73706.57,1.2,-0.0087,2e-05,0.57701]
[1780266070264,56.57,73704.11,1.2,-0.00874,2e-05,0.57944]
[1780266075295,56.57,73704.2,1.2,-0.00874,2e-05,0.57935]
[1780266080329,56.57,73705.42,1.2,-0.00872,2e-05,0.57814]
[1780266085364,56.57,73705.94,1.2,-0.00871,2e-05,0.57763]
[1780266090399,56.57,73704.46,1.2,-0.00873,2e-05,0.57909]
[1780266095434,56.57,73706.34,1.2,-0.00865,2e-05,0.57395]
[1780266100470,56.57,73721.32,1.2,-0.0084,2e-05,0.55942]
[1780266105505,56.57,73722.68,1.2,-0.00838,2e-05,0.55811]
[1780266106512,56.57,73706.71,1.2,-0.00865,2e-05,0.57358]
[1780266111548,56.57,73705.45,1.2,-0.00867,2e-05,0.57482]
[1780266116582,56.57,73708.43,1.2,-0.00862,2e-05,0.5719]
[1780266121617,56.57,73722.13,1.2,-0.00839,2e-05,0.55864]
[1780266126652,56.57,73721.78,1.2,-0.00839,2e-05,0.55898]
[1780266131258,56.57,73726.95,1.2,-0.00831,2e-05,0.55404]
[1780266131688,56.57,73731.82,1.2,-0.00823,2e-05,0.54942]
[1780266133006,56.57,73731.82,1.2,-0.00823,2e-05,0.54942]
[1780266133707,56.57,73742.86,1.2,-0.00805,2e-05,0.53906]
[1780266138743,56.57,73756.6,1.2,-0.00784,2e-05,0.52645]
[1780266143775,56.57,73758.35,1.2,-0.00781,2e-05,0.52493]
[1780266148811,56.57,73753.93,1.2,-0.00788,2e-05,0.52902]
[1780266154854,56.58,73758.15,1.2,-0.00777,2e-05,0.52214]
[1780266158751,56.58,73758.01,1.2,-0.00777,2e-05,0.52232]
[1780266158881,56.58,73758.39,1.2,-0.00777,2e-05,0.522]
[1780266163916,56.58,73751.4,1.2,-0.00788,2e-05,0.52849]
[1780266165930,56.58,73743.61,1.2,-0.008,2e-05,0.5357]
[1780266167944,56.58,73737.53,1.2,-0.0081,2e-05,0.54136]
[1780266173312,56.58,73734.04,1.2,-0.00816,2e-05,0.54463]
[1780266178016,56.58,73727.05,1.2,-0.00827,2e-05,0.55123]
[1780266183053,56.58,73726.38,1.2,-0.00828,2e-05,0.55186]
[1780266188086,56.58,73727.9,1.2,-0.00825,2e-05,0.55042]
[1780266193454,56.58,73720.93,1.2,-0.00837,2e-05,0.55706]
[1780266203529,56.58,73718.85,1.2,-0.0084,2e-05,0.55905]
[1780266209234,56.58,73720.82,1.2,-0.00837,2e-05,0.55716]
[1780266214269,56.58,73722.11,1.2,-0.0083,2e-05,0.55271]
[1780266223669,56.58,73720.73,1.2,-0.00833,2e-05,0.55403]
[1780266229375,56.58,73737.18,1.2,-0.00806,2e-05,0.53853]
[1780266233217,56.58,73739.3,1.2,-0.00803,2e-05,0.53656]
[1780266233740,56.58,73745.83,1.2,-0.00792,2e-05,0.53053]
[1780266235969,56.58,73745.83,1.2,-0.00792,2e-05,0.53053]
[1780266235971,56.58,73748.17,1.2,-0.00789,2e-05,0.52839]
[1780266241458,56.58,73749.53,1.2,-0.00787,2e-05,0.52725]
[1780266243222,56.58,73749.78,1.2,-0.00786,2e-05,0.52704]
[1780266243809,56.58,73753.34,1.2,-0.00781,2e-05,0.52381]
[1780266249516,56.59,73764.95,1.2,-0.00763,2e-05,0.51355]
[1780266255562,56.59,73768.76,1.2,-0.00758,2e-05,0.51041]
[1780266260597,56.6,73770.7,1.2,-0.00755,2e-05,0.50892]
[1780266267646,56.6,73770.32,1.2,-0.00756,2e-05,0.50959]
[1780266274021,56.61,73770.89,1.2,-0.00752,2e-05,0.50633]
[1780266279731,56.61,73770.9,1.2,-0.00752,2e-05,0.50662]
[1780266287789,56.62,73766.1,1.2,-0.0076,2e-05,0.51125]
[1780266292825,56.62,73769.47,1.2,-0.00755,2e-05,0.50848]
[1780266297859,56.63,73768.91,1.2,-0.00757,2e-05,0.5092]
[1780266301890,56.63,73752.08,1.2,-0.00783,2e-05,0.52451]
[1780266306923,56.64,73765.52,1.2,-0.00762,2e-05,0.51256]
[1780266311958,56.64,73761.94,1.2,-0.00768,2e-05,0.51593]
[1780266316992,56.64,73765.76,1.2,-0.00762,2e-05,0.51266]
[1780266322028,56.64,73773.53,1.2,-0.00751,2e-05,0.50592]
[1780266325182,56.65,73780.63,1.2,-0.00741,1e-05,0.49976]
[1780266326055,56.65,73780.74,1.2,-0.00741,1e-05,0.49978]
[1780266331091,56.65,73781.09,1.2,-0.00736,1e-05,0.49677]
[1780266336126,56.66,73783.08,1.2,-0.00734,1e-05,0.49537]
[1780266338737,56.66,73785.35,1.2,-0.00731,1e-05,0.49355]
[1780266339192,56.66,73792.7,1.2,-0.0072,1e-05,0.48729]
[1780266340183,56.67,73816.68,1.2,-0.00687,1e-05,0.46727]
[1780266344212,56.68,73832.16,1.2,-0.00666,1e-05,0.45514]
[1780266349248,56.69,73828.91,1.2,-0.00672,1e-05,0.45851]
[1780266354584,56.71,73830.01,1.2,-0.00672,1e-05,0.45834]
[1780266360325,56.73,73829.68,1.2,-0.00673,1e-05,0.45949]
[1780266365416,56.74,73831.41,1.2,-0.00672,1e-05,0.45883]
[1780266370457,56.76,73830.95,1.2,-0.00674,1e-05,0.45994]
[1780266375490,56.77,73825.83,1.2,-0.00682,1e-05,0.46482]
[1780266378510,56.78,73841.47,1.2,-0.00662,1e-05,0.45256]
[1780266383544,56.8,73844.55,1.2,-0.00659,1e-05,0.45089]
[1780266387572,56.81,73866.45,1.2,-0.00632,1e-05,0.43432]
[1780266390592,56.82,73851.12,1.2,-0.00652,1e-05,0.4469]
[1780266395628,56.84,73849.78,1.2,-0.00652,1e-05,0.44607]
[1780266400666,56.86,73860.96,1.2,-0.00639,1e-05,0.43838]
[1780266405705,56.88,73870.14,1.2,-0.00629,1e-05,0.43223]
[1780266410735,56.91,73870.25,1.2,-0.0063,1e-05,0.43314]
[1780266415772,56.93,73861.41,1.2,-0.00643,1e-05,0.44099]
[1780266420140,56.94,73866.43,1.2,-0.00638,1e-05,0.43763]
[1780266420212,56.94,73866.34,1.2,-0.00638,1e-05,0.43789]
[1780266425841,56.97,73862.33,1.2,-0.00645,1e-05,0.44215]
[1780266430875,56.98,73862.73,1.2,-0.00646,1e-05,0.44276]
[1780266436916,57.01,73862.17,1.2,-0.00649,1e-05,0.4443]
[1780266441954,57.03,73860.54,1.2,-0.00652,1e-05,0.4465]
[1780266442960,57.03,73852.82,1.2,-0.00663,1e-05,0.45281]
[1780266447997,57.05,73856.99,1.2,-0.00659,1e-05,0.45035]
[1780266454039,57.07,73858.07,1.2,-0.00655,1e-05,0.44775]
[1780266457682,57.08,73862.11,1.2,-0.00651,1e-05,0.4451]
[1780266458067,57.09,73861.59,1.2,-0.00652,1e-05,0.44569]
[1780266459929,57.09,73865.79,1.2,-0.00646,1e-05,0.44257]
[1780266460080,57.09,73866.36,1.2,-0.00646,1e-05,0.44231]
[1780266465359,57.11,73870.5,1.2,-0.00642,1e-05,0.44]
[1780266470150,57.13,73864.23,1.2,-0.00652,1e-05,0.44584]
[1780266472164,57.17,73846.06,1.2,-0.00679,1e-05,0.46232]
[1780266475184,57.18,73839.11,1.2,-0.0069,1e-05,0.46842]
[1780266480220,57.19,73837.68,1.2,-0.00693,1e-05,0.47027]
[1780266483245,57.2,73830.38,1.2,-0.00703,1e-05,0.4767]
[1780266488280,57.21,73825.06,1.2,-0.00712,1e-05,0.48172]
[1780266489289,57.21,73813.98,1.2,-0.00728,1e-05,0.49122]
[1780266494322,57.22,73813.5,1.2,-0.00729,1e-05,0.49205]
[1780266499357,57.23,73812.06,1.2,-0.00732,1e-05,0.49372]
[1780266503386,57.24,73803.66,1.2,-0.00745,1e-05,0.50129]
[1780266508420,57.24,73797.43,1.2,-0.00755,1e-05,0.50705]
[1780266513455,57.25,73799.86,1.2,-0.00747,1e-05,0.50217]
[1780266519498,57.26,73800.86,1.2,-0.00746,1e-05,0.50166]
[1780266524532,57.26,73803.79,1.2,-0.00743,1e-05,0.49941]
[1780266529569,57.27,73804.96,1.2,-0.00741,1e-05,0.49871]
[1780266534605,57.27,73806.87,1.2,-0.00739,1e-05,0.49736]
[1780266539639,57.28,73810.31,1.2,-0.00735,1e-05,0.4947]
[1780266545940,57.29,73811.7,1.2,-0.00733,1e-05,0.49396]
[1780266551734,57.29,73812.02,1.2,-0.00733,1e-05,0.49399]
[1780266556759,57.3,73808.85,1.2,-0.00739,1e-05,0.49702]
[1780266562800,57.31,73808.76,1.2,-0.00739,1e-05,0.49749]
[1780266563852,57.31,73808.76,1.2,-0.00739,1e-05,0.49749]
[1780266563887,57.31,73807.6,1.2,-0.00741,1e-05,0.49854]
[1780266567428,57.31,73807.79,1.2,-0.00741,1e-05,0.49849]
[1780266567446,57.31,73796.62,1.2,-0.00758,1e-05,0.50828]
[1780266572871,57.32,73791.15,1.2,-0.00762,2e-05,0.51021]
[1780266573877,57.32,73791.15,1.2,-0.00762,2e-05,0.51021]
[1780266573984,57.32,73790.26,1.2,-0.00763,2e-05,0.51102]
[1780266579920,57.32,73791.12,1.2,-0.00762,2e-05,0.51046]
[1780266584956,57.32,73790.93,1.2,-0.00763,2e-05,0.51079]
[1780266589990,57.33,73791.42,1.2,-0.00762,2e-05,0.51053]
[1780266595033,57.33,73784.68,1.2,-0.00773,2e-05,0.51666]
[1780266600062,57.33,73782.44,1.2,-0.00776,2e-05,0.51875]
[1780266605097,57.33,73788.78,1.2,-0.00767,2e-05,0.51322]
[1780266610132,57.34,73786.49,1.2,-0.00771,2e-05,0.51539]
[1780266615168,57.34,73787.25,1.2,-0.0077,2e-05,0.51484]
[1780266620203,57.34,73783.36,1.2,-0.00776,2e-05,0.51839]
[1780266625238,57.34,73787.42,1.2,-0.0077,2e-05,0.51489]
[1780266630273,57.34,73787.11,1.2,-0.0077,2e-05,0.51529]
[1780266633299,57.35,73798.51,1.2,-0.00749,1e-05,0.5023]
[1780266639340,57.35,73799.48,1.2,-0.00748,1e-05,0.50177]
[1780266644316,57.36,73813.79,1.2,-0.00728,1e-05,0.4897]
[1780266644381,57.36,73813.95,1.2,-0.00728,1e-05,0.48965]
[1780266649412,57.37,73815.5,1.2,-0.00726,1e-05,0.48873]
[1780266654450,57.38,73817.6,1.2,-0.00724,1e-05,0.48735]
[1780266658475,57.38,73805.99,1.2,-0.00741,1e-05,0.4976]
[1780266663511,57.39,73800.13,1.2,-0.0075,1e-05,0.50298]
[1780266668547,57.39,73799.8,1.2,-0.00751,1e-05,0.50353]
[1780266670561,57.39,73793.05,1.2,-0.00761,2e-05,0.50955]
[1780266674589,57.4,73784.63,1.2,-0.00774,2e-05,0.51717]
[1780266679625,57.4,73777.44,1.2,-0.00786,2e-05,0.52374]
[1780266680630,57.4,73770.98,1.2,-0.00796,2e-05,0.5296]
[1780266684661,57.4,73776.69,1.2,-0.00787,2e-05,0.52444]
[1780266688689,57.4,73770.65,1.2,-0.00796,2e-05,0.52993]
[1780266693725,57.4,73770.36,1.2,-0.00792,2e-05,0.52705]
[1780266698761,57.4,73771.54,1.2,-0.0079,2e-05,0.52599]
[1780266702149,57.4,73769.72,1.2,-0.00793,2e-05,0.52764]
[1780266702190,57.4,73767.36,1.2,-0.00797,2e-05,0.52978]
[1780266707824,57.4,73766.47,1.2,-0.00798,2e-05,0.53059]
[1780266712859,57.4,73766.59,1.2,-0.00798,2e-05,0.53048]
[1780266718901,57.4,73766.98,1.2,-0.00798,2e-05,0.53013]
[1780266723937,57.4,73767.17,1.2,-0.00797,2e-05,0.52996]
[1780266727227,57.4,73783.91,1.2,-0.00771,2e-05,0.51494]
[1780266728314,57.4,73783.91,1.2,-0.00771,2e-05,0.51494]
[1780266728415,57.4,73783.89,1.2,-0.00772,2e-05,0.51498]
[1780266734011,57.41,73792.29,1.2,-0.00759,2e-05,0.50772]
[1780266739060,57.41,73793.55,1.2,-0.00758,2e-05,0.50683]
[1780266744096,57.41,73793.43,1.2,-0.00758,2e-05,0.50715]
[1780266750138,57.42,73793.58,1.2,-0.00758,2e-05,0.50728]
[1780266755173,57.42,73790.84,1.2,-0.00758,2e-05,0.50684]
[1780266756215,57.42,73790.84,1.2,-0.00758,2e-05,0.50684]
[1780266756310,57.42,73790.83,1.2,-0.00758,2e-05,0.50689]
[1780266762223,57.43,73796.77,1.2,-0.0075,1e-05,0.50193]
[1780266767515,57.43,73803.0,1.2,-0.00741,1e-05,0.49684]
[1780266774307,57.44,73801.94,1.2,-0.00744,1e-05,0.49821]
[1780266779343,57.45,73799.62,1.2,-0.00748,1e-05,0.50053]
[1780266784376,57.46,73800.34,1.2,-0.00747,1e-05,0.50022]
[1780266789411,57.46,73807.53,1.2,-0.00737,1e-05,0.49435]
[1780266794447,57.47,73820.86,1.2,-0.00718,1e-05,0.48343]
[1780266799482,57.48,73833.88,1.2,-0.00701,1e-05,0.47314]
[1780266804516,57.49,73833.94,1.2,-0.00702,1e-05,0.47366]
[1780266807537,57.5,73848.96,1.2,-0.00682,1e-05,0.46171]
[1780266811566,57.51,73870.64,1.2,-0.0065,1e-05,0.4422]
[1780266812722,57.51,73870.64,1.2,-0.0065,1e-05,0.4422]
[1780266813581,57.52,73873.83,1.2,-0.00646,1e-05,0.44005]
[1780266814306,57.52,73873.83,1.2,-0.00646,1e-05,0.44005]
[1780266814586,57.52,73873.54,1.2,-0.00647,1e-05,0.44045]
[1780266819620,57.54,73878.53,1.2,-0.00642,1e-05,0.43749]
[1780266824396,57.56,73876.82,1.2,-0.00645,1e-05,0.43953]
[1780266824657,57.56,73879.41,1.2,-0.00642,1e-05,0.43769]
[1780266826678,57.57,73872.89,1.2,-0.00651,1e-05,0.44313]
[1780266827681,57.57,73865.54,1.2,-0.00661,1e-05,0.44909]
[1780266831706,57.59,73859.1,1.2,-0.00671,1e-05,0.45482]
[1780266834344,57.59,73858.48,1.2,-0.00672,1e-05,0.45546]
[1780266834727,57.6,73858.52,1.2,-0.00672,1e-05,0.45572]
[1780266839764,57.61,73867.58,1.2,-0.00661,1e-05,0.44923]
[1780266844799,57.63,73854.9,1.2,-0.0068,1e-05,0.46009]
[1780266849834,57.64,73857.15,1.2,-0.00678,1e-05,0.45897]
[1780266854870,57.66,73863.86,1.2,-0.0067,1e-05,0.45433]
[1780266859905,57.67,73856.54,1.2,-0.00681,1e-05,0.46093]
[1780266865949,57.69,73853.71,1.2,-0.00686,1e-05,0.46402]
[1780266870982,57.7,73859.12,1.2,-0.0068,1e-05,0.46028]
[1780266876020,57.72,73862.48,1.2,-0.00672,1e-05,0.45543]
[1780266881054,57.73,73860.86,1.2,-0.00676,1e-05,0.45746]
[1780266886089,57.74,73852.02,1.2,-0.00689,1e-05,0.4653]
[1780266891124,57.76,73857.32,1.2,-0.00683,1e-05,0.46167]
[1780266893141,57.76,73874.82,1.2,-0.0066,1e-05,0.44799]
[1780266898428,57.79,73880.46,1.2,-0.00654,1e-05,0.44456]
[1780266904485,57.8,73876.44,1.2,-0.00661,1e-05,0.44854]
[1780266904586,57.81,73878.91,1.2,-0.00658,1e-05,0.44675]
[1780266910268,57.82,73879.8,1.2,-0.00658,1e-05,0.44685]
[1780266912274,57.83,73887.86,1.2,-0.00648,1e-05,0.44105]
[1780266916506,57.84,73886.7,1.2,-0.00651,1e-05,0.44246]
[1780266916599,57.85,73888.48,1.2,-0.00648,1e-05,0.44124]
[1780266917309,57.85,73872.29,1.2,-0.0067,1e-05,0.45414]
[1780266922347,57.87,73866.58,1.2,-0.00679,1e-05,0.4594]
[1780266927380,57.88,73866.1,1.2,-0.00681,1e-05,0.46047]
[1780266932415,57.89,73864.62,1.2,-0.0068,1e-05,0.45947]
[1780266937453,57.91,73865.31,1.2,-0.0068,1e-05,0.4596]
[1780266942488,57.92,73863.04,1.2,-0.00684,1e-05,0.46211]
[1780266947523,57.94,73859.45,1.2,-0.0069,1e-05,0.46567]
[1780266952557,57.95,73857.91,1.2,-0.00693,1e-05,0.46756]
[1780266958849,57.97,73858.47,1.2,-0.00694,1e-05,0.46785]
[1780266964641,57.98,73857.45,1.2,-0.00697,1e-05,0.46943]
[1780266969676,57.99,73848.05,1.2,-0.00711,1e-05,0.47769]
[1780266976725,58.01,73848.52,1.2,-0.00711,1e-05,0.47805]
[1780266981763,58.02,73871.96,1.2,-0.0068,1e-05,0.45954]
[1780266986795,58.03,73873.18,1.2,-0.00679,1e-05,0.45927]
[1780266991830,58.05,73876.4,1.2,-0.00672,1e-05,0.45454]
[1780266996865,58.06,73885.25,1.2,-0.00662,1e-05,0.44829]
[1780267001900,58.08,73885.41,1.2,-0.00663,1e-05,0.44895]
[1780267006936,58.1,73880.25,1.2,-0.00671,1e-05,0.45376]
[1780267010900,58.11,73880.61,1.2,-0.00671,1e-05,0.45391]
[1780267011001,58.11,73880.97,1.2,-0.00671,1e-05,0.45376]
[1780267018014,58.13,73882.45,1.2,-0.0067,1e-05,0.45358]
[1780267020706,58.13,73878.76,1.2,-0.00676,1e-05,0.45666]
[1780267020780,58.14,73880.94,1.2,-0.00673,1e-05,0.4552]
[1780267026077,58.15,73888.84,1.2,-0.00664,1e-05,0.44967]
[1780267031112,58.17,73888.05,1.2,-0.00666,1e-05,0.45103]
[1780267036147,58.18,73864.76,1.2,-0.00699,1e-05,0.47039]
[1780267041184,58.19,73854.34,1.2,-0.00714,1e-05,0.47949]
[1780267044202,58.2,73839.36,1.2,-0.00736,1e-05,0.49231]
[1780267049483,58.21,73830.87,1.2,-0.00749,1e-05,0.49996]
[1780267055281,58.21,73829.06,1.2,-0.00748,1e-05,0.49875]
[1780267059554,58.22,73812.43,1.2,-0.00773,2e-05,0.51345]
[1780267065353,58.22,73811.91,1.2,-0.00774,2e-05,0.51408]
[1780267070387,58.23,73813.12,1.2,-0.00773,2e-05,0.51315]
[1780267075424,58.23,73816.5,1.2,-0.00768,2e-05,0.51033]
[1780267081464,58.23,73810.5,1.2,-0.00777,2e-05,0.51573]
[1780267086500,58.23,73809.36,1.2,-0.00779,2e-05,0.51682]
[1780267092542,58.23,73805.49,1.2,-0.00785,2e-05,0.52029]
[1780267097576,58.23,73803.82,1.2,-0.00788,2e-05,0.52182]
[1780267102611,58.23,73802.54,1.2,-0.0079,2e-05,0.523]
[1780267107650,58.24,73798.43,1.2,-0.00796,2e-05,0.5267]
[1780267112685,58.24,73798.6,1.2,-0.00791,2e-05,0.52339]
[1780267117721,58.24,73799.62,1.2,-0.0079,2e-05,0.52253]
[1780267122756,58.24,73799.65,1.2,-0.0079,2e-05,0.52255]
[1780267125779,58.24,73783.76,1.2,-0.00815,2e-05,0.53688]
[1780267126201,58.24,73783.76,1.2,-0.00815,2e-05,0.53688]
[1780267126784,58.24,73783.22,1.2,-0.00816,2e-05,0.53737]
[1780267131819,58.24,73781.98,1.2,-0.00817,2e-05,0.5385]
[1780267134949,58.24,73781.72,1.2,-0.00818,2e-05,0.53874]
[1780267134980,58.24,73781.0,1.2,-0.00819,2e-05,0.5394]
[1780267140119,58.24,73781.77,1.2,-0.00818,2e-05,0.5387]
[1780267145917,58.24,73781.1,1.2,-0.00819,2e-05,0.53931]
[1780267151966,58.24,73782.57,1.2,-0.00817,2e-05,0.53796]
[1780267156994,58.24,73787.81,1.2,-0.00808,2e-05,0.5332]
[1780267162033,58.24,73787.99,1.2,-0.00808,2e-05,0.53304]
[1780267167068,58.24,73788.58,1.2,-0.00807,2e-05,0.5325]
[1780267173111,58.24,73790.52,1.2,-0.00799,2e-05,0.52756]
[1780267178145,58.24,73797.1,1.2,-0.00789,2e-05,0.5217]
[1780267183181,58.24,73799.24,1.2,-0.00786,2e-05,0.51988]
[1780267189222,58.24,73801.9,1.2,-0.00782,2e-05,0.51765]
[1780267194258,58.24,73802.79,1.2,-0.00781,2e-05,0.51698]
[1780267199297,58.25,73803.25,1.2,-0.0078,2e-05,0.51671]
[1780267200540,58.25,73785.23,1.2,-0.00809,2e-05,0.53286]
[1780267206343,58.25,73786.23,1.2,-0.00807,2e-05,0.53198]
[1780267211378,58.25,73785.24,1.2,-0.00809,2e-05,0.53287]
[1780267213897,58.25,73784.89,1.2,-0.00809,2e-05,0.53319]
[1780267213938,58.25,73785.23,1.2,-0.00809,2e-05,0.53288]
[1780267217102,58.25,73785.82,1.2,-0.00808,2e-05,0.53235]
[1780267217147,58.25,73785.55,1.2,-0.00808,2e-05,0.53259]
[1780267220882,58.25,73792.08,1.2,-0.00798,2e-05,0.52671]
[1780267220971,58.25,73792.35,1.2,-0.00797,2e-05,0.52648]
[1780267223110,58.25,73792.35,1.2,-0.00797,2e-05,0.52648]
[1780267223211,58.25,73792.35,1.2,-0.00797,2e-05,0.52649]
[1780267228497,58.25,73795.33,1.2,-0.00793,2e-05,0.52386]
[1780267232525,58.25,73802.61,1.2,-0.00777,2e-05,0.51432]
[1780267237560,58.26,73817.58,1.2,-0.00755,1e-05,0.50152]
[1780267242595,58.26,73819.47,1.2,-0.00753,1e-05,0.50017]
[1780267243752,58.26,73819.47,1.2,-0.00753,1e-05,0.50017]
[1780267243853,58.26,73818.49,1.2,-0.00754,1e-05,0.50107]
[1780267249646,58.27,73816.77,1.2,-0.00757,1e-05,0.50286]
[1780267255688,58.27,73815.73,1.2,-0.00759,1e-05,0.50404]
[1780267260964,58.28,73815.3,1.2,-0.0076,1e-05,0.50463]
[1780267263181,58.28,73815.3,1.2,-0.00761,1e-05,0.50468]
[1780267263191,58.28,73815.55,1.2,-0.0076,1e-05,0.5045]
[1780267271037,58.29,73815.4,1.2,-0.00761,1e-05,0.50496]
[1780267277584,58.29,73814.55,1.2,-0.00763,1e-05,0.5059]
[1780267277685,58.29,73815.06,1.2,-0.00762,1e-05,0.50553]
[1780267283887,58.3,73815.06,1.2,-0.00762,1e-05,0.50576]
[1780267287915,58.3,73803.27,1.2,-0.0078,2e-05,0.51621]
[1780267294965,58.3,73800.91,1.2,-0.0078,2e-05,0.51527]
[1780267297237,58.3,73799.89,1.2,-0.00781,2e-05,0.51619]
[1780267297985,58.3,73799.87,1.2,-0.00781,2e-05,0.51625]
[1780267303026,58.3,73798.49,1.2,-0.00784,2e-05,0.51757]
[1780267308057,58.31,73798.3,1.2,-0.00784,2e-05,0.51784]
[1780267314097,58.31,73798.26,1.2,-0.00784,2e-05,0.518]
[1780267319133,58.31,73799.26,1.2,-0.00783,2e-05,0.51722]
[1780267324169,58.31,73793.14,1.2,-0.00793,2e-05,0.52277]
[1780267329204,58.31,73792.32,1.2,-0.00794,2e-05,0.52356]
[1780267334277,58.32,73787.43,1.2,-0.00802,2e-05,0.52799]
[1780267335246,58.32,73783.93,1.2,-0.00807,2e-05,0.53115]
[1780267340281,58.32,73784.51,1.2,-0.00806,2e-05,0.53063]
[1780267345318,58.32,73784.83,1.2,-0.00806,2e-05,0.53034]
[1780267350354,58.32,73784.54,1.2,-0.00806,2e-05,0.5306]
[1780267355388,58.32,73784.04,1.2,-0.00802,2e-05,0.52785]
[1780267360423,58.32,73784.49,1.2,-0.00802,2e-05,0.52744]
[1780267365458,58.32,73785.0,1.2,-0.00801,2e-05,0.52698]
[1780267371764,58.32,73787.0,1.2,-0.00798,2e-05,0.5252]
[1780267377543,58.32,73785.27,1.2,-0.008,2e-05,0.52676]
[1780267382578,58.32,73785.46,1.2,-0.008,2e-05,0.52659]
[1780267388623,58.32,73785.62,1.2,-0.008,2e-05,0.52645]
[1780267393656,58.32,73785.68,1.2,-0.008,2e-05,0.52639]
[1780267394664,58.32,73779.24,1.2,-0.0081,2e-05,0.53221]
[1780267399699,58.32,73781.65,1.2,-0.00806,2e-05,0.53002]
[1780267404735,58.32,73778.92,1.2,-0.0081,2e-05,0.5325]
[1780267409768,58.32,73780.12,1.2,-0.00809,2e-05,0.53141]
[1780267415812,58.32,73779.89,1.2,-0.00804,2e-05,0.52841]
[1780267419492,58.32,73780.32,1.2,-0.00803,2e-05,0.52802]
[1780267419840,58.32,73780.17,1.2,-0.00804,2e-05,0.52815]
[1780267422392,58.32,73780.17,1.2,-0.00804,2e-05,0.52815]
[1780267422861,58.32,73780.89,1.2,-0.00803,2e-05,0.5275]
[1780267427895,58.32,73780.89,1.2,-0.00803,2e-05,0.5275]
[1780267429539,58.32,73781.15,1.2,-0.00802,2e-05,0.52727]
[1780267429915,58.32,73781.23,1.2,-0.00802,2e-05,0.5272]
[1780267434945,58.32,73792.87,1.2,-0.00784,2e-05,0.51686]
[1780267439982,58.32,73793.5,1.2,-0.00783,2e-05,0.51637]
[1780267445018,58.32,73791.97,1.2,-0.00786,2e-05,0.51779]
[1780267450052,58.32,73791.02,1.2,-0.00787,2e-05,0.51868]
[1780267455088,58.32,73791.43,1.2,-0.00787,2e-05,0.51836]
[1780267460124,58.32,73793.25,1.2,-0.00784,2e-05,0.51679]
[1780267465157,58.32,73793.06,1.2,-0.00784,2e-05,0.51701]
[1780267470192,58.32,73793.42,1.2,-0.00784,2e-05,0.51675]
[1780267475227,58.32,73793.61,1.2,-0.00779,2e-05,0.51348]
[1780267482276,58.33,73793.7,1.2,-0.00779,2e-05,0.51352]
[1780267487311,58.33,73794.11,1.2,-0.00779,2e-05,0.51324]
[1780267492347,58.33,73800.19,1.2,-0.0077,2e-05,0.50803]
[1780267499395,58.34,73799.84,1.2,-0.0077,2e-05,0.50854]
[1780267504430,58.34,73810.69,1.2,-0.00754,1e-05,0.49932]
[1780267510472,58.34,73803.17,1.2,-0.00766,2e-05,0.50608]
[1780267515509,58.35,73808.72,1.2,-0.00758,1e-05,0.50148]
[1780267520543,58.35,73809.03,1.2,-0.00758,1e-05,0.50144]
[1780267525577,58.36,73809.72,1.2,-0.00757,1e-05,0.50107]
[1780267530612,58.36,73809.04,1.2,-0.00759,1e-05,0.50187]
[1780267535647,58.37,73810.93,1.2,-0.00752,1e-05,0.49738]
[1780267542391,58.37,73810.11,1.2,-0.00753,1e-05,0.49823]
[1780267542436,58.37,73806.94,1.2,-0.00758,1e-05,0.50115]
[1780267545752,58.37,73807.08,1.2,-0.00758,1e-05,0.50112]
[1780267545821,58.38,73805.77,1.2,-0.0076,1e-05,0.50233]
[1780267551760,58.38,73810.18,1.2,-0.00754,1e-05,0.49873]
[1780267556796,58.38,73810.89,1.2,-0.00754,1e-05,0.49837]
[1780267561831,58.39,73810.52,1.2,-0.00755,1e-05,0.49894]
[1780267566865,58.4,73808.99,1.2,-0.00757,1e-05,0.50055]
[1780267571901,58.4,73808.83,1.2,-0.00758,1e-05,0.50092]
[1780267576667,58.4,73809.19,1.2,-0.00758,1e-05,0.50079]
[1780267576934,58.41,73814.22,1.2,-0.0075,1e-05,0.49652]
[1780267579956,58.41,73825.96,1.2,-0.00734,1e-05,0.48675]
[1780267584994,58.42,73819.48,1.2,-0.00744,1e-05,0.49258]
[1780267590032,58.42,73812.15,1.2,-0.00755,1e-05,0.49913]
[1780267595066,58.43,73808.24,1.2,-0.00757,1e-05,0.49964]
[1780267598087,58.43,73832.03,1.2,-0.00722,1e-05,0.47969]
[1780267600101,58.43,73837.87,1.2,-0.00714,1e-05,0.47504]
[1780267605136,58.44,73830.8,1.2,-0.00725,1e-05,0.48136]
[1780267610171,58.45,73829.82,1.2,-0.00727,1e-05,0.48259]
[1780267615207,58.46,73829.8,1.2,-0.00728,1e-05,0.483]
[1780267620243,58.47,73826.6,1.2,-0.00733,1e-05,0.48607]
[1780267625279,58.48,73827.99,1.2,-0.00732,1e-05,0.48526]
[1780267630313,58.48,73832.18,1.2,-0.00726,1e-05,0.48213]
[1780267635348,58.49,73833.69,1.2,-0.00725,1e-05,0.48128]
[1780267638371,58.5,73841.82,1.2,-0.00714,1e-05,0.47479]
[1780267643404,58.51,73842.87,1.2,-0.00713,1e-05,0.4744]
[1780267648440,58.52,73843.21,1.2,-0.00713,1e-05,0.47461]
[1780267651467,58.52,73847.32,1.2,-0.00704,1e-05,0.46856]
[1780267651849,58.52,73847.32,1.2,-0.00704,1e-05,0.46856]
[1780267652471,58.52,73847.74,1.2,-0.00703,1e-05,0.46831]
[1780267653549,58.52,73847.74,1.2,-0.00703,1e-05,0.46831]
[1780267653650,58.53,73866.9,1.2,-0.00677,1e-05,0.45302]
[1780267659518,58.54,73860.68,1.2,-0.00687,1e-05,0.45878]
[1780267664552,58.56,73857.55,1.2,-0.00692,1e-05,0.46191]
[1780267669588,58.57,73856.98,1.2,-0.00694,1e-05,0.46299]
[1780267674625,58.58,73856.34,1.2,-0.00696,1e-05,0.46411]
[1780267676637,58.59,73850.7,1.2,-0.00704,1e-05,0.46892]
[1780267681676,58.6,73849.33,1.2,-0.00707,1e-05,0.47059]
[1780267686707,58.61,73851.87,1.2,-0.00705,1e-05,0.46907]
[1780267691743,58.62,73854.22,1.2,-0.00702,1e-05,0.46775]
[1780267697784,58.64,73854.27,1.2,-0.00703,1e-05,0.46841]
[1780267702819,58.65,73856.17,1.2,-0.00702,1e-05,0.46746]
[1780267709868,58.67,73855.6,1.2,-0.00704,1e-05,0.46875]
[1780267714904,58.68,73855.33,1.2,-0.00701,1e-05,0.4666]
[1780267718934,58.69,73867.2,1.2,-0.00686,1e-05,0.45754]
[1780267721953,58.7,73872.98,1.2,-0.00678,1e-05,0.45338]
[1780267726993,58.71,73869.81,1.2,-0.00684,1e-05,0.45661]
[1780267727999,58.72,73859.98,1.2,-0.00698,1e-05,0.46462]
[1780267733035,58.73,73858.87,1.2,-0.007,1e-05,0.46625]
[1780267738070,58.75,73858.28,1.2,-0.00702,1e-05,0.46733]
[1780267743103,58.76,73857.59,1.2,-0.00704,1e-05,0.46848]
[1780267744369,58.76,73848.27,1.2,-0.00718,1e-05,0.47622]
[1780267746129,58.76,73841.05,1.2,-0.00728,1e-05,0.4823]
[1780267749152,58.77,73832.96,1.2,-0.0074,1e-05,0.48942]
[1780267754439,58.78,73831.81,1.2,-0.00743,1e-05,0.49077]
[1780267760228,58.79,73828.94,1.2,-0.00748,1e-05,0.49364]
[1780267765263,58.79,73828.13,1.2,-0.00749,1e-05,0.49466]
[1780267770299,58.8,73827.23,1.2,-0.00751,1e-05,0.49575]
[1780267775334,58.81,73824.87,1.2,-0.00751,1e-05,0.49499]
[1780267780370,58.81,73825.59,1.2,-0.0075,1e-05,0.49468]
[1780267785406,58.82,73827.47,1.2,-0.00748,1e-05,0.49339]
[1780267790439,58.82,73827.53,1.2,-0.00748,1e-05,0.49365]
[1780267795475,58.83,73825.98,1.2,-0.00751,1e-05,0.49526]
[1780267800510,58.84,73831.09,1.2,-0.00744,1e-05,0.49124]
[1780267805545,58.84,73831.93,1.2,-0.00744,1e-05,0.49087]
[1780267812594,58.85,73831.69,1.2,-0.00745,1e-05,0.49153]
[1780267817629,58.86,73828.47,1.2,-0.0075,1e-05,0.49457]
[1780267822664,58.87,73827.18,1.2,-0.00752,1e-05,0.49596]
[1780267827699,58.87,73826.44,1.2,-0.00754,1e-05,0.49687]
[1780267829714,58.87,73818.56,1.2,-0.00766,2e-05,0.50373]
[1780267830356,58.87,73818.56,1.2,-0.00766,2e-05,0.50373]
[1780267830721,58.87,73815.21,1.2,-0.00771,2e-05,0.50667]
[1780267835756,58.88,73825.39,1.2,-0.00752,1e-05,0.49501]
[1780267840790,58.88,73825.01,1.2,-0.00753,1e-05,0.49562]
[1780267847283,58.89,73823.5,1.2,-0.00755,1e-05,0.49713]
[1780267847840,58.89,73823.5,1.2,-0.00755,1e-05,0.49729]
[1780267850397,58.89,73823.42,1.2,-0.00756,1e-05,0.49747]
[1780267850861,58.89,73819.96,1.2,-0.00761,1e-05,0.50048]
[1780267854523,58.9,73816.97,1.2,-0.00766,2e-05,0.50314]
[1780267854608,58.9,73810.31,1.2,-0.00776,2e-05,0.50899]
[1780267859925,58.9,73811.64,1.2,-0.00774,2e-05,0.50798]
[1780267865221,58.9,73805.8,1.2,-0.00783,2e-05,0.51323]
[1780267871002,58.91,73806.84,1.2,-0.00782,2e-05,0.51243]
[1780267875291,58.91,73812.37,1.2,-0.00774,2e-05,0.50776]
[1780267880450,58.91,73813.24,1.2,-0.00773,2e-05,0.5071]
[1780267880517,58.91,73813.39,1.2,-0.00772,2e-05,0.50703]
[1780267887114,58.92,73822.65,1.2,-0.00759,1e-05,0.49931]
[1780267891786,58.92,73830.23,1.2,-0.00748,1e-05,0.49301]
[1780267891887,58.92,73832.34,1.2,-0.00741,1e-05,0.48827]
[1780267897187,58.93,73830.99,1.2,-0.00743,1e-05,0.48973]
[1780267902222,58.94,73831.52,1.2,-0.00743,1e-05,0.48962]
[1780267908265,58.94,73831.81,1.2,-0.00743,1e-05,0.48977]
[1780267913299,58.95,73835.26,1.2,-0.00739,1e-05,0.4873]
[1780267920349,58.96,73834.96,1.2,-0.0074,1e-05,0.48804]
[1780267925656,58.97,73833.88,1.2,-0.00742,1e-05,0.4893]
[1780267931426,58.98,73833.88,1.2,-0.00743,1e-05,0.48971]
[1780267933439,58.98,73842.28,1.2,-0.00731,1e-05,0.48283]
[1780267935726,58.99,73847.78,1.2,-0.00724,1e-05,0.47846]
[1780267936552,58.99,73847.78,1.2,-0.00724,1e-05,0.47846]
[1780267936609,58.99,73847.68,1.2,-0.00724,1e-05,0.47863]
[1780267942504,59.0,73848.81,1.2,-0.00723,1e-05,0.47824]
[1780267947538,59.01,73848.93,1.2,-0.00724,1e-05,0.4786]
[1780267952573,59.02,73847.0,1.2,-0.00723,1e-05,0.47761]
[1780267954573,59.02,73847.29,1.2,-0.00723,1e-05,0.47746]
[1780267954671,59.02,73847.49,1.2,-0.00723,1e-05,0.47739]
[1780267961636,59.04,73848.6,1.2,-0.00722,1e-05,0.47712]
[1780267967678,59.05,73848.95,1.2,-0.00722,1e-05,0.47738]
[1780267969693,59.05,73860.94,1.2,-0.00706,1e-05,0.4678]
[1780267971710,59.06,73852.04,1.2,-0.00719,1e-05,0.47525]
[1780267972713,59.06,73845.69,1.2,-0.00728,1e-05,0.48058]
[1780267977758,59.07,73842.59,1.2,-0.00733,1e-05,0.48356]
[1780267980779,59.07,73849.65,1.2,-0.00723,1e-05,0.47797]
[1780267986077,59.08,73849.89,1.2,-0.00724,1e-05,0.47824]
[1780267993871,59.1,73849.58,1.2,-0.00726,1e-05,0.47922]
[1780267997902,59.1,73840.71,1.2,-0.00739,1e-05,0.48695]
[1780268002937,59.11,73841.49,1.2,-0.00739,1e-05,0.48667]
[1780268007973,59.12,73840.76,1.2,-0.0074,1e-05,0.48765]
[1780268010996,59.12,73843.93,1.2,-0.00732,1e-05,0.48218]
[1780268016029,59.13,73844.63,1.2,-0.00731,1e-05,0.482]
[1780268021065,59.14,73846.73,1.2,-0.00729,1e-05,0.48068]
[1780268026099,59.15,73844.1,1.2,-0.00733,1e-05,0.48329]
[1780268031135,59.16,73839.91,1.2,-0.0074,1e-05,0.48718]
[1780268036441,59.17,73840.53,1.2,-0.0074,1e-05,0.48711]
[1780268042214,59.17,73840.45,1.2,-0.00741,1e-05,0.48755]
[1780268047248,59.18,73840.57,1.2,-0.00741,1e-05,0.48781]
[1780268052283,59.19,73841.0,1.2,-0.00741,1e-05,0.48782]
[1780268057319,59.2,73840.2,1.2,-0.00743,1e-05,0.48886]
[1780268063362,59.21,73840.53,1.2,-0.00743,1e-05,0.48902]
[1780268068398,59.21,73839.68,1.2,-0.00745,1e-05,0.4901]
[1780268073432,59.22,73839.52,1.2,-0.00742,1e-05,0.4875]
[1780268079474,59.23,73839.08,1.2,-0.00743,1e-05,0.4884]
[1780268085518,59.24,73839.74,1.2,-0.00743,1e-05,0.4883]
[1780268090551,59.25,73839.69,1.2,-0.00744,1e-05,0.48873]
[1780268096860,59.26,73839.88,1.2,-0.00744,1e-05,0.48901]
[1780268102635,59.27,73839.23,1.2,-0.00746,1e-05,0.49]
[1780268104654,59.27,73845.32,1.2,-0.00737,1e-05,0.48505]
[1780268109685,59.28,73842.81,1.2,-0.00742,1e-05,0.48754]
[1780268114719,59.29,73842.47,1.2,-0.00743,1e-05,0.48821]
[1780268120762,59.29,73839.48,1.2,-0.00748,1e-05,0.49114]
[1780268125797,59.3,73839.26,1.2,-0.00749,1e-05,0.49166]
[1780268132846,59.31,73840.41,1.2,-0.00743,1e-05,0.48808]
[1780268141909,59.33,73841.0,1.2,-0.00744,1e-05,0.48824]
[1780268147210,59.33,73828.95,1.2,-0.00762,1e-05,0.49878]
[1780268148961,59.34,73821.68,1.2,-0.00773,2e-05,0.50513]
[1780268153995,59.34,73820.15,1.2,-0.00776,2e-05,0.50664]
[1780268159032,59.34,73821.19,1.2,-0.00774,2e-05,0.50592]
[1780268163061,59.35,73827.76,1.2,-0.00765,1e-05,0.50042]
[1780268169103,59.35,73828.12,1.2,-0.00765,1e-05,0.50037]
[1780268174138,59.35,73828.65,1.2,-0.00764,1e-05,0.50013]
[1780268179172,59.36,73828.72,1.2,-0.00765,1e-05,0.50028]
[1780268185215,59.36,73828.4,1.2,-0.00765,1e-05,0.50079]
[1780268190250,59.37,73828.16,1.2,-0.00766,1e-05,0.50119]
[1780268195286,59.37,73828.28,1.2,-0.00762,1e-05,0.49816]
[1780268196292,59.37,73834.88,1.2,-0.00752,1e-05,0.49261]
[1780268197562,59.37,73845.49,1.2,-0.00737,1e-05,0.48378]
[1780268203342,59.38,73845.11,1.2,-0.00738,1e-05,0.48453]
[1780268208376,59.39,73845.24,1.2,-0.00738,1e-05,0.48479]
[1780268213411,59.4,73844.81,1.2,-0.0074,1e-05,0.48551]
[1780268218446,59.41,73844.62,1.2,-0.0074,1e-05,0.48603]
[1780268223481,59.41,73842.31,1.2,-0.00744,1e-05,0.48833]
[1780268228517,59.42,73839.57,1.2,-0.00749,1e-05,0.49098]
[1780268233552,59.43,73839.36,1.2,-0.0075,1e-05,0.49149]
[1780268238588,59.43,73840.61,1.2,-0.00749,1e-05,0.49078]
[1780268243624,59.44,73841.09,1.2,-0.00749,1e-05,0.49072]
[1780268247915,59.45,73849.62,1.2,-0.00737,1e-05,0.48397]
[1780268252687,59.46,73851.31,1.2,-0.00731,1e-05,0.47992]
[1780268257986,59.47,73854.11,1.2,-0.00727,1e-05,0.47806]
[1780268264772,59.48,73853.47,1.2,-0.00729,1e-05,0.47921]
[1780268274841,59.5,73856.46,1.2,-0.00727,1e-05,0.47763]
[1780268276855,59.5,73871.6,1.2,-0.00706,1e-05,0.46554]
[1780268281890,59.52,73872.13,1.2,-0.00706,1e-05,0.46569]
[1780268286925,59.53,73870.85,1.2,-0.00709,1e-05,0.46728]
[1780268291959,59.54,73871.18,1.2,-0.00709,1e-05,0.46756]
[1780268296995,59.55,73871.78,1.2,-0.00709,1e-05,0.46762]
[1780268302037,59.56,73877.79,1.2,-0.00702,1e-05,0.46336]
[1780268307072,59.58,73878.62,1.2,-0.00702,1e-05,0.46327]
[1780268312110,59.59,73882.56,1.2,-0.00693,1e-05,0.45774]
[1780268318407,59.6,73885.76,1.2,-0.0069,1e-05,0.45598]
[1780268324191,59.62,73887.94,1.2,-0.00688,1e-05,0.45503]
[1780268329227,59.64,73889.03,1.2,-0.00688,1e-05,0.45481]
[1780268334265,59.65,73889.59,1.2,-0.00688,1e-05,0.45502]
[1780268339297,59.66,73887.89,1.2,-0.00692,1e-05,0.45699]
[1780268344331,59.68,73887.71,1.2,-0.00693,1e-05,0.45776]
[1780268345339,59.68,73880.14,1.2,-0.00703,1e-05,0.4639]
[1780268350373,59.69,73879.83,1.2,-0.00705,1e-05,0.4647]
[1780268355408,59.7,73875.09,1.2,-0.00712,1e-05,0.46903]
[1780268360444,59.71,73875.23,1.2,-0.00713,1e-05,0.46941]
[1780268365482,59.72,73874.36,1.2,-0.00715,1e-05,0.47061]
[1780268371781,59.74,73875.17,1.2,-0.00711,1e-05,0.46762]
[1780268375550,59.74,73865.62,1.2,-0.00725,1e-05,0.47565]
[1780268378571,59.75,73853.07,1.2,-0.00743,1e-05,0.48623]
[1780268381594,59.75,73847.48,1.2,-0.00752,1e-05,0.49109]
[1780268382599,59.75,73842.0,1.2,-0.0076,1e-05,0.49576]
[1780268386630,59.76,73836.36,1.2,-0.00768,1e-05,0.50074]
[1780268387635,59.76,73824.97,1.2,-0.00786,2e-05,0.51056]
[1780268389907,59.76,73833.56,1.2,-0.00773,2e-05,0.50325]
[1780268395699,59.77,73833.84,1.2,-0.00773,2e-05,0.50321]
[1780268400738,59.77,73833.95,1.2,-0.00773,2e-05,0.50332]
[1780268403039,59.77,73850.48,1.2,-0.00749,1e-05,0.4895]
[1780268408791,59.78,73848.25,1.2,-0.00753,1e-05,0.49169]
[1780268413827,59.79,73847.11,1.2,-0.00755,1e-05,0.49301]
[1780268417139,59.79,73867.87,1.2,-0.00725,1e-05,0.47603]
[1780268424188,59.8,73867.98,1.2,-0.00726,1e-05,0.47658]
[1780268429939,59.82,73874.68,1.2,-0.00718,1e-05,0.47169]
[1780268435984,59.83,73875.72,1.2,-0.00713,1e-05,0.46832]
[1780268441024,59.84,73877.85,1.2,-0.00711,1e-05,0.46722]
[1780268446060,59.85,73880.21,1.2,-0.00708,1e-05,0.46585]
[1780268451093,59.86,73875.11,1.2,-0.00716,1e-05,0.47047]
[1780268456128,59.87,73869.08,1.2,-0.00726,1e-05,0.47582]
[1780268457136,59.87,73863.16,1.2,-0.00734,1e-05,0.48074]
[1780268462171,59.88,73868.14,1.2,-0.00728,1e-05,0.47708]
[1780268467205,59.89,73868.45,1.2,-0.00728,1e-05,0.47726]
[1780268469219,59.9,73874.02,1.2,-0.00721,1e-05,0.4729]
[1780268474542,59.91,73875.46,1.2,-0.00719,1e-05,0.4722]
[1780268479289,59.92,73882.47,1.2,-0.0071,1e-05,0.46703]
[1780268484325,59.93,73884.44,1.2,-0.00708,1e-05,0.46598]
[1780268487346,59.93,73890.32,1.2,-0.00701,1e-05,0.46161]
[1780268492380,59.95,73893.45,1.2,-0.00693,1e-05,0.45672]
[1780268497414,59.96,73893.34,1.2,-0.00694,1e-05,0.4574]
[1780268501444,59.97,73898.97,1.2,-0.00687,1e-05,0.45346]
[1780268505472,59.98,73890.93,1.2,-0.00699,1e-05,0.46028]
[1780268510511,59.99,73889.02,1.2,-0.00703,1e-05,0.46235]
[1780268513528,60.0,73894.61,1.2,-0.00696,1e-05,0.45825]
[1780268514533,60.0,73901.8,1.2,-0.00686,1e-05,0.45273]
[1780268519570,60.02,73905.87,1.2,-0.00682,1e-05,0.4502]
[1780268524606,60.03,73910.18,1.2,-0.00677,1e-05,0.44753]
[1780268530650,60.05,73907.78,1.2,-0.00682,1e-05,0.4502]
[1780268535970,60.07,73909.37,1.2,-0.00681,1e-05,0.44974]
[1780268541726,60.08,73911.76,1.2,-0.00679,1e-05,0.44853]
[1780268547046,60.1,73913.68,1.2,-0.00678,1e-05,0.44784]
[1780268551657,60.1,73913.68,1.2,-0.00678,1e-05,0.4481]
[1780268551807,60.11,73915.93,1.2,-0.00671,1e-05,0.44371]
[1780268553828,60.12,73931.72,1.2,-0.00651,1e-05,0.43203]
[1780268558335,60.13,73923.77,1.2,-0.00662,1e-05,0.43849]
[1780268558414,60.13,73924.61,1.2,-0.00662,1e-05,0.43814]
[1780268561877,60.14,73932.81,1.2,-0.00652,1e-05,0.43241]
[1780268564898,60.15,73923.52,1.2,-0.00665,1e-05,0.43989]
[1780268569933,60.17,73923.25,1.2,-0.00666,1e-05,0.44082]
[1780268573716,60.18,73928.15,1.2,-0.00661,1e-05,0.43752]
[1780268573961,60.18,73928.16,1.2,-0.00661,1e-05,0.43766]
[1780268578330,60.19,73935.97,1.2,-0.00652,1e-05,0.43223]
[1780268578390,60.2,73936.09,1.2,-0.00652,1e-05,0.43245]
[1780268584037,60.22,73938.84,1.2,-0.0065,1e-05,0.43119]
[1780268589077,60.24,73940.62,1.2,-0.00649,1e-05,0.43083]
[1780268590363,60.24,73929.37,1.2,-0.00664,1e-05,0.43945]
[1780268593753,60.25,73928.57,1.2,-0.00666,1e-05,0.44049]
[1780268594105,60.26,73931.06,1.2,-0.00663,1e-05,0.43875]
[1780268599144,60.27,73933.64,1.2,-0.00661,1e-05,0.43754]
[1780268604189,60.29,73950.87,1.2,-0.0064,1e-05,0.42548]
[1780268605201,60.29,73967.81,1.2,-0.00619,1e-05,0.41315]
[1780268607214,60.29,73990.7,1.2,-0.00591,1e-05,0.39695]
[1780268612247,60.29,73996.35,1.2,-0.00581,1e-05,0.39037]
[1780268617281,60.29,74006.51,1.2,-0.00569,1e-05,0.38345]
[1780268622320,60.29,74005.92,1.2,-0.0057,1e-05,0.38385]
[1780268627353,60.29,74012.1,1.2,-0.00563,1e-05,0.37969]
[1780268630660,60.29,74032.92,1.2,-0.0054,1e-05,0.36595]
[1780268635421,60.29,74062.57,1.2,-0.00508,1e-05,0.34712]
[1780268640457,60.29,74065.65,1.2,-0.00505,1e-05,0.34521]
[1780268644486,60.29,74090.59,1.2,-0.0048,1e-05,0.33009]
[1780268647506,60.29,74059.55,1.2,-0.00512,1e-05,0.349]
[1780268652543,60.29,74043.22,1.2,-0.00529,1e-05,0.35931]
[1780268654555,60.29,74062.03,1.2,-0.00509,1e-05,0.34746]
[1780268659590,60.29,74065.64,1.2,-0.00505,1e-05,0.34522]
[1780268661606,60.29,74044.9,1.2,-0.00527,1e-05,0.35824]
[1780268664626,60.29,74022.25,1.2,-0.00551,1e-05,0.37294]
[1780268667655,60.29,73991.55,1.2,-0.00586,1e-05,0.39368]
[1780268672692,60.29,73972.2,1.2,-0.00605,1e-05,0.4045]
[1780268677723,60.29,73968.79,1.2,-0.0061,1e-05,0.40692]
[1780268682760,60.29,73959.58,1.2,-0.00621,1e-05,0.41352]
[1780268687307,60.29,73966.3,1.2,-0.00613,1e-05,0.40869]
[1780268687793,60.29,73969.37,1.2,-0.00609,1e-05,0.40651]
[1780268690814,60.29,73975.57,1.2,-0.00601,1e-05,0.40212]
[1780268691824,60.29,73967.96,1.2,-0.00611,1e-05,0.40751]
[1780268693836,60.29,73958.62,1.2,-0.00622,1e-05,0.41421]
[1780268698870,60.29,73961.32,1.2,-0.00619,1e-05,0.41226]
[1780268703908,60.29,73972.68,1.2,-0.00605,1e-05,0.40416]
[1780268708946,60.29,73973.76,1.2,-0.00604,1e-05,0.4034]
[1780268710013,60.29,73973.76,1.2,-0.00604,1e-05,0.4034]
[1780268710028,60.29,73976.56,1.2,-0.006,1e-05,0.40142]
[1780268713378,60.29,73969.75,1.2,-0.00608,1e-05,0.40624]
[1780268713412,60.29,73958.6,1.2,-0.00622,1e-05,0.41422]
[1780268719018,60.29,73958.92,1.2,-0.00622,1e-05,0.41399]
[1780268723069,60.29,73967.52,1.2,-0.00611,1e-05,0.40782]
[1780268724009,60.29,73967.52,1.2,-0.00611,1e-05,0.40782]
[1780268724074,60.29,73968.44,1.2,-0.0061,1e-05,0.40717]
[1780268727380,60.29,73934.68,1.2,-0.00652,1e-05,0.4318]
[1780268733134,60.29,73927.86,1.2,-0.00657,1e-05,0.43404]
[1780268738171,60.29,73928.04,1.2,-0.00657,1e-05,0.4339]
[1780268743215,60.29,73923.15,1.2,-0.00663,1e-05,0.43759]
[1780268748247,60.29,73914.12,1.2,-0.00675,1e-05,0.44447]
[1780268753288,60.29,73918.09,1.2,-0.0067,1e-05,0.44144]
[1780268758318,60.29,73915.56,1.2,-0.00673,1e-05,0.44337]
[1780268763353,60.29,73919.23,1.2,-0.00668,1e-05,0.44057]
[1780268769396,60.29,73920.31,1.2,-0.00667,1e-05,0.43975]
[1780268774103,60.29,73918.08,1.2,-0.0067,1e-05,0.44144]
[1780268774431,60.29,73917.45,1.2,-0.0067,1e-05,0.44192]
[1780268776107,60.29,73917.19,1.2,-0.00671,1e-05,0.44212]
[1780268776444,60.29,73918.1,1.2,-0.0067,1e-05,0.44143]
[1780268781479,60.29,73921.17,1.2,-0.00665,1e-05,0.43909]
[1780268786514,60.29,73932.95,1.2,-0.0065,1e-05,0.43023]
[1780268791550,60.29,73934.25,1.2,-0.00644,1e-05,0.4264]
[1780268797593,60.29,73936.18,1.2,-0.00642,1e-05,0.42497]
[1780268802628,60.29,73932.44,1.2,-0.00647,1e-05,0.42774]
[1780268807664,60.29,73933.09,1.2,-0.00646,1e-05,0.42726]
[1780268812702,60.29,73930.19,1.2,-0.0065,1e-05,0.42942]
[1780268813178,60.29,73930.19,1.2,-0.0065,1e-05,0.42942]
[1780268813710,60.29,73930.47,1.2,-0.00649,1e-05,0.42921]
[1780268814182,60.29,73930.47,1.2,-0.00649,1e-05,0.42921]
[1780268814717,60.29,73930.97,1.2,-0.00649,1e-05,0.42883]
[1780268819592,60.29,73924.21,1.2,-0.00657,1e-05,0.43389]
[1780268819752,60.29,73916.72,1.2,-0.00667,1e-05,0.43956]
[1780268820199,60.29,73916.72,1.2,-0.00667,1e-05,0.43956]
[1780268820759,60.29,73917.61,1.2,-0.00666,1e-05,0.43888]
[1780268822779,60.29,73937.22,1.2,-0.00641,1e-05,0.4242]
[1780268823786,60.29,73959.49,1.2,-0.00613,1e-05,0.40803]
[1780268828822,60.29,73958.32,1.2,-0.00614,1e-05,0.40887]
[1780268833915,60.29,73955.86,1.2,-0.00617,1e-05,0.41063]
[1780268833923,60.29,73956.97,1.2,-0.00616,1e-05,0.40983]
[1780268839901,60.29,73957.88,1.2,-0.00615,1e-05,0.40918]
[1780268840250,60.29,73957.88,1.2,-0.00615,1e-05,0.40918]
[1780268840905,60.29,73959.16,1.2,-0.00613,1e-05,0.40827]
[1780268845940,60.29,73956.67,1.2,-0.00616,1e-05,0.41005]
[1780268850975,60.29,73951.99,1.2,-0.00622,1e-05,0.41342]
[1780268856011,60.29,73951.7,1.2,-0.00618,1e-05,0.41084]
[1780268856982,60.29,73951.7,1.2,-0.00618,1e-05,0.41084]
[1780268857018,60.29,73952.85,1.2,-0.00617,1e-05,0.41001]
[1780268862053,60.29,73952.55,1.2,-0.00617,1e-05,0.41023]
[1780268864310,60.29,73951.94,1.2,-0.00618,1e-05,0.41067]
[1780268864312,60.29,73942.14,1.2,-0.0063,1e-05,0.41776]
[1780268871117,60.29,73941.54,1.2,-0.00631,1e-05,0.4182]
[1780268876446,60.29,73935.26,1.2,-0.00639,1e-05,0.4228]
[1780268882195,60.29,73924.09,1.2,-0.00653,1e-05,0.4311]
[1780268887231,60.29,73909.44,1.2,-0.00672,1e-05,0.44219]
[1780268892265,60.29,73911.99,1.2,-0.00669,1e-05,0.44024]
[1780268897300,60.29,73910.96,1.2,-0.0067,1e-05,0.44102]
[1780268902403,60.29,73912.99,1.2,-0.00668,1e-05,0.43948]
[1780268902419,60.29,73914.01,1.2,-0.00666,1e-05,0.4387]
[1780268908419,60.29,73913.38,1.2,-0.00667,1e-05,0.43918]
[1780268908481,60.29,73913.52,1.2,-0.00667,1e-05,0.43907]
[1780268914426,60.29,73898.59,1.2,-0.00682,1e-05,0.44758]
[1780268919456,60.29,73886.39,1.2,-0.00699,1e-05,0.4571]
[1780268921772,60.29,73882.65,1.2,-0.00704,1e-05,0.46005]
[1780268921823,60.29,73883.25,1.2,-0.00703,1e-05,0.45958]
[1780268926453,60.29,73882.82,1.2,-0.00704,1e-05,0.45992]
[1780268926802,60.29,73882.99,1.2,-0.00704,1e-05,0.45979]
[1780268932550,60.29,73894.05,1.2,-0.00689,1e-05,0.4511]
[1780268935973,60.29,73896.42,1.2,-0.00685,1e-05,0.44926]
[1780268935983,60.29,73896.93,1.2,-0.00685,1e-05,0.44887]
[1780268941613,60.29,73896.98,1.2,-0.00685,1e-05,0.44883]
[1780268944645,60.29,73881.11,1.2,-0.00706,1e-05,0.46127]
[1780268945651,60.29,73873.5,1.2,-0.00717,1e-05,0.46734]
[1780268949966,60.29,73863.34,1.2,-0.00731,1e-05,0.47555]
[1780268955721,60.29,73860.75,1.2,-0.00735,1e-05,0.47766]
[1780268956515,60.29,73860.75,1.2,-0.00735,1e-05,0.47766]
[1780268956728,60.29,73855.48,1.2,-0.00743,1e-05,0.48199]
[1780268965791,60.29,73855.11,1.2,-0.00743,1e-05,0.48229]
[1780268970827,60.29,73853.5,1.2,-0.00746,1e-05,0.48362]
[1780268975861,60.29,73854.39,1.2,-0.0074,1e-05,0.47976]
[1780268979889,60.29,73869.42,1.2,-0.00718,1e-05,0.46756]
[1780268984925,60.29,73871.04,1.2,-0.00716,1e-05,0.46626]
[1780268989960,60.29,73882.96,1.2,-0.00699,1e-05,0.45679]
[1780268995003,60.29,73880.11,1.2,-0.00703,1e-05,0.45904]
[1780269000045,60.29,73879.77,1.2,-0.00704,1e-05,0.45931]
[1780269005081,60.29,73892.36,1.2,-0.00686,1e-05,0.44944]
[1780269010116,60.29,73894.35,1.2,-0.00684,1e-05,0.4479]
[1780269015153,60.29,73894.74,1.2,-0.00683,1e-05,0.44759]
[1780269017739,60.29,73893.44,1.2,-0.00685,1e-05,0.4486]
[1780269018174,60.29,73893.65,1.2,-0.00685,1e-05,0.44844]
[1780269024216,60.29,73894.1,1.2,-0.00684,1e-05,0.44809]
[1780269026685,60.29,73894.0,1.2,-0.00684,1e-05,0.44817]
[1780269026779,60.29,73892.8,1.2,-0.00686,1e-05,0.4491]
[1780269028521,60.29,73870.37,1.2,-0.00717,1e-05,0.4668]
[1780269029719,60.29,73870.37,1.2,-0.00717,1e-05,0.4668]
[1780269029821,60.29,73870.44,1.2,-0.00717,1e-05,0.46674]
[1780269030664,60.29,73870.44,1.2,-0.00717,1e-05,0.46674]
[1780269030755,60.29,73863.94,1.2,-0.00726,1e-05,0.47198]
[1780269036308,60.29,73864.79,1.2,-0.0072,1e-05,0.46821]
[1780269041343,60.29,73864.37,1.2,-0.00721,1e-05,0.46855]
[1780269046378,60.29,73865.74,1.2,-0.00719,1e-05,0.46745]
[1780269052420,60.29,73865.79,1.2,-0.00719,1e-05,0.46741]
[1780269057726,60.29,73862.5,1.2,-0.00723,1e-05,0.47006]
[1780269063769,60.29,73853.11,1.2,-0.00737,1e-05,0.47769]
[1780269069549,60.29,73867.58,1.2,-0.00716,1e-05,0.46597]
[1780269074582,60.29,73871.22,1.2,-0.00711,1e-05,0.46306]
[1780269079617,60.29,73871.16,1.2,-0.00711,1e-05,0.46311]
[1780269084654,60.29,73871.01,1.2,-0.00711,1e-05,0.46323]
[1780269087673,60.29,73853.68,1.2,-0.00736,1e-05,0.47722]
[1780269092707,60.29,73852.13,1.2,-0.00734,1e-05,0.47538]
[1780269097743,60.29,73852.12,1.2,-0.00734,1e-05,0.47538]
[1780269102783,60.29,73846.22,1.2,-0.00742,1e-05,0.48022]
[1780269102880,60.29,73845.29,1.2,-0.00743,1e-05,0.48098]
[1780269106806,60.29,73845.02,1.2,-0.00744,1e-05,0.4812]
[1780269106894,60.29,73836.98,1.2,-0.00756,1e-05,0.48787]
[1780269111432,60.29,73829.84,1.2,-0.00766,1e-05,0.49385]
[1780269111842,60.29,73827.71,1.2,-0.00769,2e-05,0.49565]
[1780269112826,60.29,73827.71,1.2,-0.00769,2e-05,0.49565]
[1780269112927,60.29,73827.92,1.2,-0.00769,2e-05,0.49547]
[1780269119904,60.29,73827.46,1.2,-0.0077,2e-05,0.49586]
[1780269124934,60.29,73835.85,1.2,-0.00757,1e-05,0.48881]
[1780269129973,60.29,73836.21,1.2,-0.00757,1e-05,0.48851]
[1780269135012,60.29,73842.26,1.2,-0.00748,1e-05,0.48348]
[1780269140045,60.29,73835.47,1.2,-0.00758,1e-05,0.48913]
[1780269147091,60.29,73830.49,1.2,-0.00765,1e-05,0.4933]
[1780269152125,60.29,73823.2,1.2,-0.00771,2e-05,0.49625]
[1780269158167,60.29,73821.58,1.2,-0.00774,2e-05,0.49762]
[1780269165216,60.29,73823.14,1.2,-0.00772,2e-05,0.4963]
[1780269170252,60.29,73823.77,1.2,-0.00771,2e-05,0.49577]
[1780269175287,60.29,73837.95,1.2,-0.00749,1e-05,0.4839]
[1780269182336,60.29,73841.39,1.2,-0.00744,1e-05,0.48106]
[1780269187402,60.29,73843.68,1.2,-0.00741,1e-05,0.47917]
[1780269192413,60.29,73843.09,1.2,-0.00742,1e-05,0.47966]
[1780269193586,60.29,73842.79,1.2,-0.00742,1e-05,0.4799]
[1780269194428,60.29,73846.38,1.2,-0.00737,1e-05,0.47696]
[1780269201755,60.29,73845.03,1.2,-0.00739,1e-05,0.47806]
[1780269207809,60.29,73853.04,1.2,-0.00728,1e-05,0.47153]
[1780269212842,60.29,73851.84,1.2,-0.00725,1e-05,0.46941]
[1780269218596,60.29,73854.29,1.2,-0.00721,1e-05,0.46743]
[1780269223631,60.29,73855.08,1.2,-0.0072,1e-05,0.4668]
[1780269228665,60.29,73858.83,1.2,-0.00715,1e-05,0.46379]
[1780269233700,60.29,73858.35,1.2,-0.00715,1e-05,0.46417]
[1780269238735,60.29,73861.65,1.2,-0.00711,1e-05,0.46154]
[1780269243057,60.29,73854.42,1.2,-0.00721,1e-05,0.46733]
[1780269249098,60.29,73851.03,1.2,-0.00726,1e-05,0.47006]
[1780269254849,60.29,73851.88,1.2,-0.00725,1e-05,0.46938]
[1780269258876,60.29,73857.9,1.2,-0.00716,1e-05,0.46453]
[1780269263914,60.29,73856.26,1.2,-0.00718,1e-05,0.46585]
[1780269268949,60.29,73852.07,1.2,-0.00724,1e-05,0.46922]
[1780269273266,60.29,73840.97,1.2,-0.00736,1e-05,0.47514]
[1780269279017,60.29,73834.22,1.2,-0.00745,1e-05,0.48068]
[1780269284054,60.29,73832.57,1.2,-0.00748,1e-05,0.48204]
[1780269289379,60.29,73832.3,1.2,-0.00748,1e-05,0.48227]
[1780269295128,60.29,73828.04,1.2,-0.00755,1e-05,0.4858]
[1780269300456,60.29,73822.29,1.2,-0.00763,1e-05,0.49061]
[1780269306214,60.29,73825.95,1.2,-0.00758,1e-05,0.48755]
[1780269310525,60.29,73840.18,1.2,-0.00737,1e-05,0.47578]
[1780269312262,60.29,73847.6,1.2,-0.00726,1e-05,0.46974]
[1780269317298,60.29,73847.81,1.2,-0.00726,1e-05,0.46957]
[1780269322333,60.29,73850.31,1.2,-0.00722,1e-05,0.46755]
[1780269328375,60.29,73850.79,1.2,-0.00722,1e-05,0.46717]
[1780269333409,60.29,73849.55,1.2,-0.00719,1e-05,0.46508]
[1780269338445,60.29,73850.98,1.2,-0.00717,1e-05,0.46393]
[1780269343482,60.29,73848.65,1.2,-0.0072,1e-05,0.4658]
[1780269348514,60.29,73845.28,1.2,-0.00725,1e-05,0.46852]
[1780269353551,60.29,73842.76,1.2,-0.00728,1e-05,0.47056]
[1780269357302,60.29,73842.04,1.2,-0.00729,1e-05,0.47115]
[1780269357579,60.29,73841.79,1.2,-0.0073,1e-05,0.47135]
[1780269362613,60.29,73843.45,1.2,-0.00727,1e-05,0.47]
[1780269367648,60.29,73842.67,1.2,-0.00729,1e-05,0.47064]
[1780269372685,60.29,73843.66,1.2,-0.00727,1e-05,0.46983]
[1780269376396,60.29,73851.83,1.2,-0.00715,1e-05,0.46325]
[1780269376427,60.29,73852.07,1.2,-0.00715,1e-05,0.46306]
[1780269379345,60.29,73851.88,1.2,-0.00715,1e-05,0.46321]
[1780269379446,60.29,73852.28,1.2,-0.00715,1e-05,0.46289]
[1780269385058,60.29,73844.71,1.2,-0.00726,1e-05,0.46898]
[1780269390825,60.29,73835.15,1.2,-0.00739,1e-05,0.47677]
[1780269395360,60.29,73834.85,1.2,-0.00735,1e-05,0.47388]
[1780269395397,60.29,73834.41,1.2,-0.00736,1e-05,0.47424]
[1780269401902,60.29,73834.05,1.2,-0.00736,1e-05,0.47454]
[1780269406938,60.29,73831.94,1.2,-0.00739,1e-05,0.47627]
[1780269411974,60.29,73835.32,1.2,-0.00734,1e-05,0.4735]
[1780269417008,60.29,73836.89,1.2,-0.00732,1e-05,0.47222]
[1780269422049,60.29,73833.69,1.2,-0.00737,1e-05,0.47483]
[1780269427082,60.29,73830.22,1.2,-0.00742,1e-05,0.47768]
[1780269432117,60.29,73825.59,1.2,-0.00749,1e-05,0.4815]
[1780269437152,60.29,73816.95,1.2,-0.00761,1e-05,0.4887]
[1780269439166,60.29,73811.04,1.2,-0.0077,2e-05,0.49367]
[1780269441181,60.29,73804.48,1.2,-0.0078,2e-05,0.49924]
[1780269443195,60.29,73793.98,1.2,-0.00796,2e-05,0.50827]
[1780269448230,60.29,73790.12,1.2,-0.00803,2e-05,0.51162]
[1780269452533,60.29,73792.09,1.2,-0.00794,2e-05,0.50662]
[1780269455279,60.29,73798.95,1.2,-0.00784,2e-05,0.50072]
[1780269460317,60.29,73799.94,1.2,-0.00782,2e-05,0.49987]
[1780269464345,60.29,73805.76,1.2,-0.00773,2e-05,0.49491]
[1780269468373,60.29,73814.78,1.2,-0.0076,1e-05,0.48732]
[1780269474415,60.29,73815.79,1.2,-0.00758,1e-05,0.48647]
[1780269479450,60.29,73816.01,1.2,-0.00758,1e-05,0.48629]
[1780269483465,60.29,73815.35,1.2,-0.00759,1e-05,0.48684]
[1780269483509,60.29,73834.13,1.2,-0.00731,1e-05,0.47135]
[1780269488516,60.29,73838.21,1.2,-0.00726,1e-05,0.46804]
[1780269491389,60.29,73837.06,1.2,-0.00727,1e-05,0.46897]
[1780269491536,60.29,73836.93,1.2,-0.00727,1e-05,0.46907]
[1780269496569,60.29,73835.96,1.2,-0.00729,1e-05,0.46986]
[1780269499544,60.29,73836.62,1.2,-0.00728,1e-05,0.46932]
[1780269499628,60.29,73834.51,1.2,-0.00731,1e-05,0.47104]
[1780269505633,60.29,73836.05,1.2,-0.00729,1e-05,0.46979]
[1780269510668,60.29,73835.79,1.2,-0.00729,1e-05,0.47]
[1780269512681,60.29,73843.38,1.2,-0.00714,1e-05,0.46079]
[1780269517718,60.29,73841.22,1.2,-0.00717,1e-05,0.46252]
[1780269522752,60.29,73843.88,1.2,-0.00713,1e-05,0.46039]
[1780269527786,60.29,73852.97,1.2,-0.007,1e-05,0.45317]
[1780269532821,60.29,73845.96,1.2,-0.0071,1e-05,0.45873]
[1780269537856,60.29,73838.92,1.2,-0.0072,1e-05,0.46436]
[1780269542891,60.29,73829.1,1.2,-0.00734,1e-05,0.47232]
[1780269549205,60.29,73829.43,1.2,-0.00734,1e-05,0.47205]
[1780269554979,60.29,73826.63,1.2,-0.00738,1e-05,0.47434]
[1780269560013,60.29,73823.33,1.2,-0.00742,1e-05,0.47705]
[1780269564502,60.29,73819.87,1.2,-0.00747,1e-05,0.4799]
[1780269564519,60.29,73820.58,1.2,-0.00746,1e-05,0.47931]
[1780269566580,60.29,73820.58,1.2,-0.00746,1e-05,0.47931]
[1780269566607,60.29,73821.21,1.2,-0.00746,1e-05,0.47879]
[1780269572099,60.29,73822.88,1.2,-0.00738,1e-05,0.47427]
[1780269577135,60.29,73819.16,1.2,-0.00744,1e-05,0.47732]
[1780269578707,60.29,73819.16,1.2,-0.00744,1e-05,0.47732]
[1780269578804,60.29,73819.64,1.2,-0.00743,1e-05,0.47693]
[1780269582500,60.29,73825.25,1.2,-0.00735,1e-05,0.47233]
[1780269584616,60.29,73823.89,1.2,-0.00737,1e-05,0.47344]
[1780269584637,60.29,73823.5,1.2,-0.00737,1e-05,0.47376]
[1780269591236,60.29,73822.17,1.2,-0.00739,1e-05,0.47485]
[1780269596271,60.29,73827.89,1.2,-0.00731,1e-05,0.47018]
[1780269601306,60.29,73821.66,1.2,-0.0074,1e-05,0.47527]
[1780269605033,60.29,73818.21,1.2,-0.00745,1e-05,0.47811]
[1780269605073,60.29,73817.48,1.2,-0.00746,1e-05,0.47871]
[1780269610368,60.29,73814.89,1.2,-0.0075,1e-05,0.48085]
[1780269616410,60.29,73813.2,1.2,-0.00753,1e-05,0.48226]
[1780269621445,60.29,73814.33,1.2,-0.00751,1e-05,0.48132]
[1780269626684,60.29,73817.39,1.2,-0.00746,1e-05,0.47878]
[1780269626744,60.29,73817.17,1.2,-0.00747,1e-05,0.47897]
[1780269632522,60.29,73809.83,1.2,-0.00753,1e-05,0.48187]
[1780269637887,60.29,73810.42,1.2,-0.00752,1e-05,0.48138]
[1780269643600,60.29,73797.36,1.2,-0.00771,2e-05,0.49233]
[1780269648634,60.29,73797.62,1.2,-0.00771,2e-05,0.49211]
[1780269650823,60.29,73794.62,1.2,-0.00776,2e-05,0.49465]
[1780269651656,60.29,73794.86,1.2,-0.00775,2e-05,0.49445]
[1780269656694,60.29,73792.95,1.2,-0.00778,2e-05,0.49607]
[1780269661754,60.29,73790.86,1.2,-0.00781,2e-05,0.49786]
[1780269666766,60.29,73790.04,1.2,-0.00783,2e-05,0.49856]
[1780269671800,60.29,73784.74,1.2,-0.00791,2e-05,0.50311]
[1780269676836,60.29,73782.07,1.2,-0.00795,2e-05,0.50541]
[1780269681870,60.29,73782.88,1.2,-0.00794,2e-05,0.50471]
[1780269686905,60.29,73786.25,1.2,-0.00789,2e-05,0.50181]
[1780269692947,60.29,73788.24,1.2,-0.0078,2e-05,0.49683]
[1780269698312,60.29,73789.52,1.2,-0.00778,2e-05,0.49574]
[1780269704026,60.29,73789.24,1.2,-0.00779,2e-05,0.49598]
[1780269708384,60.29,73783.83,1.2,-0.00787,2e-05,0.50061]
[1780269710066,60.29,73775.74,1.2,-0.008,2e-05,0.5076]
[1780269712081,60.29,73765.88,1.2,-0.00815,2e-05,0.51622]
[1780269716109,60.29,73757.75,1.2,-0.00829,2e-05,0.52343]
[1780269718454,60.29,73752.17,1.2,-0.00838,2e-05,0.52842]
[1780269721143,60.29,73745.81,1.2,-0.00848,2e-05,0.53416]
[1780269722902,60.29,73745.81,1.2,-0.00848,2e-05,0.53416]
[1780269722961,60.29,73733.61,1.2,-0.00868,2e-05,0.54531]
[1780269725171,60.29,73714.31,1.2,-0.00902,2e-05,0.56335]
[1780269728240,60.29,73704.81,1.2,-0.00918,2e-05,0.57241]
[1780269728296,60.29,73703.9,1.2,-0.0092,2e-05,0.57328]
[1780269730205,60.29,73698.31,1.2,-0.0093,2e-05,0.57868]
[1780269735244,60.29,73698.88,1.2,-0.00929,2e-05,0.57812]
[1780269736249,60.29,73704.61,1.2,-0.00919,2e-05,0.5726]
[1780269740930,60.29,73708.51,1.2,-0.00912,2e-05,0.56887]
[1780269740988,60.29,73711.5,1.2,-0.00906,2e-05,0.56602]
[1780269746318,60.29,73713.11,1.2,-0.00904,2e-05,0.56449]
[1780269751353,60.29,73700.61,1.2,-0.0092,2e-05,0.57284]
[1780269756391,60.29,73700.79,1.2,-0.0092,2e-05,0.57267]
[1780269761424,60.29,73701.05,1.2,-0.00919,2e-05,0.57242]
[1780269766464,60.29,73686.22,1.2,-0.00946,2e-05,0.58681]
[1780269771503,60.29,73695.24,1.2,-0.0093,2e-05,0.57802]
[1780269776892,60.29,73700.6,1.2,-0.0092,2e-05,0.57285]
[1780269782576,60.29,73701.52,1.2,-0.00919,2e-05,0.57196]
[1780269787612,60.29,73710.36,1.2,-0.00903,2e-05,0.56353]
[1780269793654,60.29,73711.59,1.2,-0.00901,2e-05,0.56236]
[1780269798689,60.29,73713.83,1.2,-0.00897,2e-05,0.56025]
[1780269800737,60.29,73715.59,1.2,-0.00894,2e-05,0.55859]
[1780269800806,60.29,73716.79,1.2,-0.00892,2e-05,0.55746]
[1780269807061,60.29,73715.63,1.2,-0.00894,2e-05,0.55855]
[1780269807753,60.29,73718.47,1.2,-0.00889,2e-05,0.55588]
[1780269812832,60.29,73720.09,1.2,-0.00881,2e-05,0.55084]
[1780269812873,60.29,73720.17,1.2,-0.0088,2e-05,0.55077]
[1780269819838,60.29,73719.96,1.2,-0.00881,2e-05,0.55096]
[1780269822857,60.29,73705.06,1.2,-0.00907,2e-05,0.56499]
[1780269827892,60.29,73708.24,1.2,-0.00901,2e-05,0.56197]
[1780269837963,60.29,73709.0,1.2,-0.009,2e-05,0.56125]
[1780269842998,60.29,73707.72,1.2,-0.00902,2e-05,0.56246]
[1780269848034,60.29,73707.83,1.2,-0.00902,2e-05,0.56236]
[1780269853067,60.29,73704.14,1.2,-0.00908,2e-05,0.56587]
[1780269858103,60.29,73704.6,1.2,-0.00908,2e-05,0.56543]
[1780269863137,60.29,73704.85,1.2,-0.00907,2e-05,0.56519]
[1780269869180,60.29,73706.58,1.2,-0.00904,2e-05,0.56355]
[1780269875222,60.29,73707.49,1.2,-0.00897,2e-05,0.55912]
[1780269880256,60.29,73707.39,1.2,-0.00897,2e-05,0.55921]
[1780269886299,60.29,73707.78,1.2,-0.00896,2e-05,0.55884]
[1780269891333,60.29,73713.17,1.2,-0.00887,2e-05,0.55378]
[1780269897375,60.29,73712.46,1.2,-0.00888,2e-05,0.55444]
[1780269902411,60.29,73713.03,1.2,-0.00887,2e-05,0.55391]
[1780269907445,60.29,73713.34,1.2,-0.00887,2e-05,0.55362]
[1780269911473,60.29,73719.29,1.2,-0.00877,2e-05,0.54807]
[1780269917515,60.29,73720.97,1.2,-0.00874,2e-05,0.54652]
[1780269926580,60.29,73726.6,1.2,-0.00864,2e-05,0.54132]
[1780269927593,60.29,73707.46,1.2,-0.00897,2e-05,0.55915]
[1780269933636,60.29,73711.33,1.2,-0.00885,2e-05,0.55197]
[1780269937657,60.29,73704.61,1.2,-0.00896,2e-05,0.55827]
[1780269943699,60.29,73707.81,1.2,-0.00891,2e-05,0.55526]
[1780269949114,60.29,73708.02,1.2,-0.0089,2e-05,0.55507]
[1780269954777,60.29,73711.09,1.2,-0.00885,2e-05,0.55219]
[1780269959813,60.29,73709.64,1.2,-0.00888,2e-05,0.55355]
[1780269964849,60.29,73707.38,1.2,-0.00892,2e-05,0.55567]
[1780269969883,60.29,73705.49,1.2,-0.00895,2e-05,0.55745]
[1780269974918,60.29,73706.88,1.2,-0.00892,2e-05,0.55614]
[1780269979953,60.29,73708.58,1.2,-0.0089,2e-05,0.55454]
[1780269984988,60.29,73707.27,1.2,-0.00892,2e-05,0.55577]
[1780269987431,60.29,73707.5,1.2,-0.00891,2e-05,0.55555]
[1780269988017,60.29,73706.88,1.2,-0.00892,2e-05,0.55614]
[1780269994063,60.29,73706.36,1.2,-0.00888,2e-05,0.55308]
[1780269999094,60.29,73706.07,1.2,-0.00888,2e-05,0.55335]
[1780270004129,60.29,73706.04,1.2,-0.00888,2e-05,0.55338]
[1780270009165,60.29,73705.83,1.2,-0.00889,2e-05,0.55357]
[1780270014200,60.29,73703.88,1.2,-0.00892,2e-05,0.5554]
[1780270019236,60.29,73703.26,1.2,-0.00893,2e-05,0.55599]
[1780270024272,60.29,73711.44,1.2,-0.00879,2e-05,0.54833]
[1780270025281,60.29,73711.44,1.2,-0.00879,2e-05,0.54833]
[1780270025382,60.29,73711.66,1.2,-0.00879,2e-05,0.54813]
[1780270031321,60.29,73711.06,1.2,-0.0088,2e-05,0.54869]
[1780270039377,60.29,73711.19,1.2,-0.0088,2e-05,0.54857]
[1780270043738,60.29,73710.74,1.2,-0.0088,2e-05,0.54899]
[1780270043751,60.29,73710.84,1.2,-0.0088,2e-05,0.54889]
[1780270048405,60.29,73710.9,1.2,-0.0088,2e-05,0.54884]
[1780270048507,60.29,73711.0,1.2,-0.0088,2e-05,0.54874]
[1780270056495,60.29,73710.94,1.2,-0.00874,2e-05,0.54528]
[1780270061901,60.29,73710.85,1.2,-0.00875,2e-05,0.54536]
[1780270066565,60.29,73719.38,1.2,-0.0086,2e-05,0.5375]
[1780270071970,60.29,73723.56,1.2,-0.00853,2e-05,0.53369]
[1780270078651,60.29,73724.62,1.2,-0.00851,2e-05,0.53272]
[1780270083687,60.29,73727.6,1.2,-0.00846,2e-05,0.53002]
[1780270088723,60.29,73726.12,1.2,-0.00849,2e-05,0.53136]
[1780270093758,60.29,73726.28,1.2,-0.00849,2e-05,0.53122]
[1780270098794,60.29,73727.17,1.2,-0.00847,2e-05,0.53041]
[1780270102180,60.29,73719.83,1.2,-0.00859,2e-05,0.53709]
[1780270107856,60.29,73721.67,1.2,-0.00856,2e-05,0.53541]
[1780270112893,60.29,73718.47,1.2,-0.00856,2e-05,0.53486]
[1780270118935,60.29,73717.89,1.2,-0.00857,2e-05,0.53539]
[1780270122320,60.29,73723.46,1.2,-0.00848,2e-05,0.53032]
[1780270127999,60.29,73722.42,1.2,-0.0085,2e-05,0.53126]
[1780270133034,60.29,73721.07,1.2,-0.00852,2e-05,0.53249]
[1780270138069,60.29,73723.17,1.2,-0.00848,2e-05,0.53058]
[1780270143104,60.29,73725.16,1.2,-0.00845,2e-05,0.52878]
[1780270148138,60.29,73725.56,1.2,-0.00844,2e-05,0.52842]
[1780270156206,60.29,73727.9,1.2,-0.00841,2e-05,0.52631]
[1780270156656,60.29,73727.9,1.2,-0.00841,2e-05,0.52631]
[1780270157204,60.29,73732.81,1.2,-0.00833,2e-05,0.5219]
[1780270162238,60.29,73737.72,1.2,-0.00825,2e-05,0.51752]
[1780270169289,60.29,73737.05,1.2,-0.00826,2e-05,0.51812]
[1780270175330,60.29,73730.39,1.2,-0.00831,2e-05,0.52065]
[1780270176829,60.29,73730.39,1.2,-0.00831,2e-05,0.52065]
[1780270177344,60.29,73730.23,1.2,-0.00831,2e-05,0.52079]
[1780270181372,60.29,73724.6,1.2,-0.00841,2e-05,0.52584]
[1780270183983,60.29,73724.16,1.2,-0.00841,2e-05,0.52624]
[1780270184047,60.29,73723.84,1.2,-0.00842,2e-05,0.52653]
[1780270189427,60.29,73722.46,1.2,-0.00844,2e-05,0.52777]
[1780270194463,60.29,73721.26,1.2,-0.00846,2e-05,0.52886]
[1780270199497,60.29,73719.57,1.2,-0.00849,2e-05,0.53039]
[1780270204894,60.29,73720.45,1.2,-0.00848,2e-05,0.52959]
[1780270210575,60.29,73718.06,1.2,-0.00852,2e-05,0.53176]
[1780270215611,60.29,73716.69,1.2,-0.00854,2e-05,0.53301]
[1780270220667,60.29,73711.51,1.2,-0.00863,2e-05,0.53774]
[1780270222013,60.29,73692.91,1.2,-0.00895,2e-05,0.55504]
[1780270224177,60.29,73693.33,1.2,-0.00894,2e-05,0.55464]
[1780270224254,60.29,73696.98,1.2,-0.00888,2e-05,0.55122]
[1780270229717,60.29,73695.77,1.2,-0.0089,2e-05,0.55235]
[1780270234755,60.29,73686.43,1.2,-0.009,2e-05,0.55758]
[1780270236111,60.29,73675.41,1.2,-0.0092,2e-05,0.56809]
[1780270240795,60.29,73668.59,1.2,-0.00932,2e-05,0.57468]
[1780270246181,60.29,73668.54,1.2,-0.00932,2e-05,0.57472]
[1780270251870,60.29,73668.53,1.2,-0.00932,2e-05,0.57473]
[1780270253884,60.29,73659.3,1.2,-0.00949,2e-05,0.58375]
[1780270254892,60.29,73652.08,1.2,-0.00963,2e-05,0.59088]
[1780270259930,60.29,73649.3,1.2,-0.00968,2e-05,0.59365]
[1780270264967,60.29,73652.43,1.2,-0.00962,2e-05,0.59053]
[1780270266328,60.29,73658.15,1.2,-0.00951,2e-05,0.58488]
[1780270272020,60.29,73660.79,1.2,-0.00946,2e-05,0.58228]
[1780270277406,60.29,73657.21,1.2,-0.00953,2e-05,0.58581]
[1780270284108,60.29,73658.11,1.2,-0.00951,2e-05,0.58492]
[1780270290146,60.29,73658.83,1.2,-0.0095,2e-05,0.58421]
[1780270297544,60.29,73658.49,1.2,-0.00945,2e-05,0.58084]
[1780270302579,60.29,73656.16,1.2,-0.00949,2e-05,0.58313]
[1780270308271,60.29,73656.08,1.2,-0.00949,2e-05,0.58321]
[1780270313306,60.29,73660.09,1.2,-0.00942,2e-05,0.57928]
[1780270318342,60.29,73661.11,1.2,-0.0094,2e-05,0.57828]
[1780270323376,60.29,73660.67,1.2,-0.00941,2e-05,0.57871]
[1780270328411,60.29,73660.38,1.2,-0.00941,2e-05,0.57899]
[1780270333446,60.29,73660.4,1.2,-0.00941,2e-05,0.57897]
[1780270338481,60.29,73660.33,1.2,-0.00942,2e-05,0.57904]
[1780270342510,60.29,73652.02,1.2,-0.00957,2e-05,0.58721]
[1780270347545,60.29,73640.63,1.2,-0.00978,2e-05,0.59856]
[1780270353586,60.29,73635.45,1.2,-0.00982,2e-05,0.59999]
[1780270357676,60.29,73634.76,1.2,-0.00983,2e-05,0.60068]
[1780270358621,60.29,73611.2,1.2,-0.01029,2e-05,0.62482]
[1780270362665,60.29,73583.84,1.2,-0.01085,2e-05,0.65384]
[1780270364344,60.29,73583.9,1.2,-0.01085,2e-05,0.65378]
[1780270364678,60.29,73583.7,1.2,-0.01085,2e-05,0.65399]
[1780270369715,60.29,73582.31,1.2,-0.01088,2e-05,0.6555]
[1780270372383,60.29,73582.0,1.2,-0.01089,2e-05,0.65583]
[1780270372452,60.29,73566.82,1.2,-0.01121,2e-05,0.67244]
[1780270377806,60.29,73559.55,1.2,-0.01136,2e-05,0.68052]
[1780270377882,60.29,73558.45,1.2,-0.01139,2e-05,0.68175]
[1780270381799,60.29,73552.53,1.2,-0.01151,2e-05,0.68839]
[1780270384201,60.29,73536.24,1.2,-0.01188,2e-05,0.70694]
[1780270385935,60.29,73535.14,1.2,-0.0119,2e-05,0.70821]
[1780270386200,60.29,73496.79,1.2,-0.01279,2e-05,0.75355]
[1780270390869,60.29,73513.41,1.2,-0.0124,2e-05,0.73362]
[1780270392091,60.29,73513.41,1.2,-0.0124,2e-05,0.73362]
[1780270392193,60.29,73524.74,1.2,-0.01214,2e-05,0.72028]
[1780270393157,60.29,73524.74,1.2,-0.01214,2e-05,0.72028]
[1780270393240,60.29,73525.96,1.2,-0.01211,2e-05,0.71886]
[1780270398926,60.29,73529.41,1.2,-0.01203,2e-05,0.71484]
[1780270403961,60.29,73542.85,1.2,-0.01173,2e-05,0.69937]
[1780270408997,60.29,73549.1,1.2,-0.01159,2e-05,0.69226]
[1780270414032,60.29,73550.42,1.2,-0.01149,2e-05,0.68661]
[1780270419068,60.29,73549.37,1.2,-0.01152,2e-05,0.68779]
[1780270424108,60.29,73548.68,1.2,-0.01153,2e-05,0.68857]
[1780270429146,60.29,73546.32,1.2,-0.01158,2e-05,0.69123]
[1780270434181,60.29,73550.66,1.2,-0.01149,2e-05,0.68634]
[1780270435188,60.29,73567.2,1.2,-0.01113,2e-05,0.66794]
[1780270440222,60.29,73571.91,1.2,-0.01103,2e-05,0.66277]
[1780270445257,60.29,73573.09,1.2,-0.01101,2e-05,0.66148]
[1780270450292,60.29,73574.34,1.2,-0.01098,2e-05,0.66012]
[1780270455327,60.29,73573.6,1.2,-0.011,2e-05,0.66092]
[1780270460785,60.29,73576.56,1.2,-0.01093,2e-05,0.6577]
[1780270461369,60.29,73586.35,1.2,-0.01073,2e-05,0.64713]
[1780270466772,60.29,73594.77,1.2,-0.01056,2e-05,0.63816]
[1780270471440,60.29,73596.3,1.2,-0.01047,2e-05,0.63259]
[1780270473455,60.29,73590.06,1.2,-0.01059,2e-05,0.63919]
[1780270478497,60.29,73589.94,1.2,-0.01059,2e-05,0.63932]
[1780270483532,60.29,73592.63,1.2,-0.01054,2e-05,0.63647]
[1780270485339,60.29,73594.51,1.2,-0.0105,2e-05,0.63448]
[1780270485547,60.29,73594.99,1.2,-0.01049,2e-05,0.63397]
[1780270489948,60.29,73596.37,1.2,-0.01046,2e-05,0.63252]
[1780270490581,60.29,73599.06,1.2,-0.01041,2e-05,0.62969]
[1780270495356,60.29,73598.65,1.2,-0.01042,2e-05,0.63012]
[1780270495617,60.29,73587.86,1.2,-0.01064,2e-05,0.64153]
[1780270500652,60.29,73587.36,1.2,-0.01065,2e-05,0.64207]
[1780270502667,60.29,73569.88,1.2,-0.01101,2e-05,0.66093]
[1780270507704,60.29,73580.82,1.2,-0.01078,2e-05,0.64907]
[1780270511379,60.29,73581.54,1.2,-0.01077,2e-05,0.6483]
[1780270511733,60.29,73581.31,1.2,-0.01077,2e-05,0.64855]
[1780270516769,60.29,73580.35,1.2,-0.01079,2e-05,0.64958]
[1780270521804,60.29,73581.45,1.2,-0.01077,2e-05,0.6484]
[1780270523403,60.29,73581.45,1.2,-0.01077,2e-05,0.6484]
[1780270523505,60.29,73581.29,1.2,-0.01077,2e-05,0.64857]
[1780270528852,60.29,73580.87,1.2,-0.01078,2e-05,0.64902]
[1780270533892,60.29,73569.05,1.2,-0.01096,2e-05,0.65778]
[1780270536921,60.29,73559.45,1.2,-0.01117,2e-05,0.6683]
[1780270536966,60.29,73558.26,1.2,-0.01119,2e-05,0.66961]
[1780270542955,60.29,73547.17,1.2,-0.01143,2e-05,0.68195]
[1780270543962,60.29,73541.68,1.2,-0.01155,2e-05,0.68813]
[1780270548995,60.29,73539.63,1.2,-0.0116,2e-05,0.69044]
[1780270555042,60.29,73536.96,1.2,-0.01166,2e-05,0.69347]
[1780270557475,60.29,73536.47,1.2,-0.01167,2e-05,0.69403]
[1780270557554,60.29,73534.02,1.2,-0.01172,2e-05,0.69682]
[1780270560287,60.29,73528.59,1.2,-0.01184,2e-05,0.70304]
[1780270560370,60.29,73530.07,1.2,-0.01181,2e-05,0.70134]
[1780270563093,60.29,73536.34,1.2,-0.01167,2e-05,0.69418]
[1780270568129,60.29,73537.18,1.2,-0.01165,2e-05,0.69322]
[1780270573163,60.29,73537.81,1.2,-0.01164,2e-05,0.69251]
[1780270578199,60.29,73537.67,1.2,-0.01164,2e-05,0.69267]
[1780270583233,60.29,73537.26,1.2,-0.01165,2e-05,0.69313]
[1780270588268,60.29,73538.16,1.2,-0.01163,2e-05,0.69211]
[1780270596326,60.29,73538.21,1.2,-0.01156,2e-05,0.68787]
[1780270603375,60.29,73538.14,1.2,-0.01156,2e-05,0.68795]
[1780270605389,60.29,73550.93,1.2,-0.01128,2e-05,0.67362]
[1780270608216,60.29,73551.99,1.2,-0.01126,2e-05,0.67244]
[1780270608425,60.29,73552.06,1.2,-0.01126,2e-05,0.67236]
[1780270610029,60.29,73555.64,1.2,-0.01118,2e-05,0.6684]
[1780270610424,60.29,73558.01,1.2,-0.01113,2e-05,0.66579]
[1780270613605,60.29,73558.56,1.2,-0.01112,2e-05,0.66518]
[1780270613711,60.29,73559.59,1.2,-0.0111,2e-05,0.66405]
[1780270615459,60.29,73542.27,1.2,-0.01147,2e-05,0.68329]
[1780270618308,60.29,73534.05,1.2,-0.01165,2e-05,0.69258]
[1780270619488,60.29,73533.97,1.2,-0.01165,2e-05,0.69267]
[1780270621502,60.29,73525.5,1.2,-0.01184,2e-05,0.70235]
[1780270624523,60.29,73532.32,1.2,-0.01169,2e-05,0.69455]
[1780270627927,60.29,73538.35,1.2,-0.01156,2e-05,0.68771]
[1780270633591,60.29,73538.04,1.2,-0.01156,2e-05,0.68806]
[1780270638626,60.29,73538.31,1.2,-0.01156,2e-05,0.68775]
[1780270643660,60.29,73530.95,1.2,-0.01172,2e-05,0.69611]
[1780270645017,60.29,73527.49,1.2,-0.0118,2e-05,0.70006]
[1780270645676,60.29,73515.25,1.2,-0.01208,2e-05,0.71421]
[1780270646832,60.29,73515.25,1.2,-0.01208,2e-05,0.71421]
[1780270646933,60.29,73494.17,1.2,-0.01257,2e-05,0.7391]
[1780270650710,60.29,73487.61,1.2,-0.01272,2e-05,0.74699]
[1780270651675,60.29,73487.61,1.2,-0.01272,2e-05,0.74699]
[1780270651763,60.29,73468.81,1.2,-0.01311,2e-05,0.76547]
[1780270656752,60.29,73483.57,1.2,-0.01275,2e-05,0.74745]
[1780270661791,60.29,73487.22,1.2,-0.01266,2e-05,0.74304]
[1780270666823,60.29,73495.01,1.2,-0.01248,2e-05,0.73372]
[1780270671857,60.29,73493.71,1.2,-0.01251,2e-05,0.73527]
[1780270676309,60.29,73495.84,1.2,-0.01246,2e-05,0.73273]
[1780270676893,60.29,73494.78,1.2,-0.01248,2e-05,0.73399]
[1780270678907,60.29,73506.15,1.2,-0.01222,2e-05,0.72054]
[1780270683942,60.29,73507.24,1.2,-0.01219,2e-05,0.71926]
[1780270684950,60.29,73494.56,1.2,-0.01249,2e-05,0.73425]
[1780270689984,60.29,73488.82,1.2,-0.01262,2e-05,0.74112]
[1780270694012,60.29,73483.51,1.2,-0.01275,2e-05,0.74752]
[1780270696036,60.29,73477.57,1.2,-0.01289,2e-05,0.75473]
[1780270701068,60.29,73472.8,1.2,-0.01301,2e-05,0.76056]
[1780270706744,60.29,73475.77,1.2,-0.01294,2e-05,0.75693]
[1780270706830,60.29,73475.65,1.2,-0.01294,2e-05,0.75707]
[1780270708502,60.29,73441.3,1.2,-0.0138,3e-05,0.79998]
[1780270714165,60.29,73445.27,1.2,-0.01362,3e-05,0.79032]
[1780270717806,60.29,73459.52,1.2,-0.01326,2e-05,0.77245]
[1780270717895,60.29,73460.02,1.2,-0.01325,2e-05,0.77183]
[1780270722215,60.29,73465.42,1.2,-0.01312,2e-05,0.76515]
[1780270727250,60.29,73460.86,1.2,-0.01323,2e-05,0.77079]
[1780270728642,60.29,73454.75,1.2,-0.01338,3e-05,0.7784]
[1780270734299,60.29,73463.4,1.2,-0.01317,2e-05,0.76764]
[1780270737320,60.29,73458.03,1.2,-0.0133,2e-05,0.7743]
[1780270742355,60.29,73452.51,1.2,-0.01344,3e-05,0.7812]
[1780270745263,60.29,73448.07,1.2,-0.01355,3e-05,0.78678]
[1780270745376,60.29,73445.26,1.2,-0.01362,3e-05,0.79033]
[1780270747217,60.29,73445.75,1.2,-0.01361,3e-05,0.78971]
[1780270747390,60.29,73446.58,1.2,-0.01359,3e-05,0.78866]
[1780270749482,60.29,73446.21,1.2,-0.0136,3e-05,0.78913]
[1780270749509,60.29,73434.94,1.2,-0.01389,3e-05,0.80348]
[1780270750455,60.29,73415.96,1.2,-0.01439,3e-05,0.82812]
[1780270752450,60.29,73395.84,1.2,-0.01493,3e-05,0.85489]
[1780270756992,60.29,73391.29,1.2,-0.01506,3e-05,0.86104]
[1780270757085,60.29,73412.75,1.2,-0.01447,3e-05,0.83234]
[1780270762512,60.29,73414.55,1.2,-0.01442,3e-05,0.82997]
[1780270766542,60.29,73430.93,1.2,-0.01399,3e-05,0.80864]
[1780270768939,60.29,73419.89,1.2,-0.01428,3e-05,0.82297]
[1780270774596,60.29,73411.21,1.2,-0.01444,3e-05,0.82962]
[1780270777550,60.29,73410.87,1.2,-0.01444,3e-05,0.83006]
[1780270777641,60.29,73421.07,1.2,-0.01417,3e-05,0.81671]
[1780270782654,60.29,73429.98,1.2,-0.01394,3e-05,0.80519]
[1780270787689,60.29,73436.03,1.2,-0.01378,3e-05,0.79744]
[1780270792725,60.29,73436.86,1.2,-0.01376,3e-05,0.79639]
[1780270797764,60.29,73450.94,1.2,-0.0134,3e-05,0.7786]
[1780270802803,60.29,73453.22,1.2,-0.01335,3e-05,0.77575]
[1780270807838,60.29,73446.74,1.2,-0.01351,3e-05,0.78387]
[1780270812745,60.29,73449.02,1.2,-0.01345,3e-05,0.78101]
[1780270812874,60.29,73449.21,1.2,-0.01345,3e-05,0.78077]
[1780270815894,60.29,73454.53,1.2,-0.01331,3e-05,0.77412]
[1780270820930,60.29,73456.92,1.2,-0.01325,2e-05,0.77115]
[1780270825966,60.29,73456.86,1.2,-0.01325,2e-05,0.77122]
[1780270827982,60.29,73450.05,1.2,-0.01342,3e-05,0.77972]
[1780270828986,60.29,73443.93,1.2,-0.01358,3e-05,0.78742]
[1780270832014,60.29,73445.5,1.2,-0.01346,3e-05,0.78085]
[1780270835029,60.29,73451.17,1.2,-0.01332,3e-05,0.77376]
[1780270840070,60.29,73449.4,1.2,-0.01337,3e-05,0.77596]
[1780270845103,60.29,73444.5,1.2,-0.01349,3e-05,0.78211]
[1780270848125,60.29,73436.76,1.2,-0.01369,3e-05,0.79188]
[1780270853159,60.29,73434.75,1.2,-0.01374,3e-05,0.79444]
[1780270858194,60.29,73432.87,1.2,-0.01379,3e-05,0.79684]
[1780270863236,60.29,73437.22,1.2,-0.01367,3e-05,0.7913]
[1780270867257,60.29,73445.74,1.2,-0.01346,3e-05,0.78055]
[1780270871286,60.29,73451.56,1.2,-0.01331,3e-05,0.77327]
[1780270876319,60.29,73452.99,1.2,-0.01328,2e-05,0.77149]
[1780270882363,60.29,73451.76,1.2,-0.01331,3e-05,0.77302]
[1780270883370,60.29,73437.97,1.2,-0.01366,3e-05,0.79035]
[1780270885384,60.29,73428.95,1.2,-0.01389,3e-05,0.80185]
[1780270890420,60.29,73426.17,1.2,-0.01396,3e-05,0.80542]
[1780270895454,60.29,73425.34,1.2,-0.0139,3e-05,0.80182]
[1780270900488,60.29,73421.91,1.2,-0.01399,3e-05,0.80623]
[1780270905524,60.29,73421.16,1.2,-0.01401,3e-05,0.8072]
[1780270910559,60.29,73421.44,1.2,-0.01401,3e-05,0.80684]
[1780270913580,60.29,73426.76,1.2,-0.01387,3e-05,0.8]
[1780270920032,60.29,73426.76,1.2,-0.01387,3e-05,0.8]
[1780270921849,60.29,73426.9,1.2,-0.01386,3e-05,0.79982]
[1780270921868,60.29,73442.01,1.2,-0.01348,3e-05,0.78065]
[1780270927677,60.29,73446.54,1.2,-0.01336,3e-05,0.77497]
[1780270932239,60.29,73445.33,1.2,-0.01339,3e-05,0.77649]
[1780270932291,60.29,73433.37,1.2,-0.0137,3e-05,0.79156]
[1780270937748,60.29,73436.5,1.2,-0.01362,3e-05,0.7876]
[1780270942784,60.29,73433.85,1.2,-0.01368,3e-05,0.79095]
[1780270945910,60.29,73432.49,1.2,-0.01372,3e-05,0.79268]
[1780270946011,60.29,73435.48,1.2,-0.01364,3e-05,0.78889]
[1780270950326,60.29,73436.76,1.2,-0.01361,3e-05,0.78727]
[1780270950839,60.29,73434.51,1.2,-0.01367,3e-05,0.79012]
[1780270954867,60.29,73423.89,1.2,-0.01386,3e-05,0.79901]
[1780270960318,60.29,73421.85,1.2,-0.01392,3e-05,0.80163]
[1780270963931,60.29,73415.9,1.2,-0.01407,3e-05,0.8093]
[1780270968966,60.29,73409.37,1.2,-0.01425,3e-05,0.81779]
[1780270974008,60.29,73410.35,1.2,-0.01422,3e-05,0.81651]
[1780270979039,60.29,73410.54,1.2,-0.01422,3e-05,0.81626]
[1780270982015,60.29,73411.68,1.2,-0.01419,3e-05,0.81478]
[1780270982066,60.29,73413.85,1.2,-0.01413,3e-05,0.81196]
[1780270983987,60.29,73422.83,1.2,-0.01389,3e-05,0.80037]
[1780270984081,60.29,73426.64,1.2,-0.01379,3e-05,0.79549]
[1780270989115,60.29,73425.88,1.2,-0.01381,3e-05,0.79647]
[1780270992009,60.29,73426.16,1.2,-0.01381,3e-05,0.79611]
[1780270992138,60.29,73431.32,1.2,-0.01367,3e-05,0.78954]
[1780270996905,60.29,73433.59,1.2,-0.01361,3e-05,0.78666]
[1780270997172,60.29,73435.24,1.2,-0.01357,3e-05,0.78458]
[1780271002206,60.29,73435.32,1.2,-0.01357,3e-05,0.78448]
[1780271008249,60.29,73435.85,1.2,-0.01356,3e-05,0.78381]
[1780271012277,60.29,73439.59,1.2,-0.01339,3e-05,0.77452]
[1780271017311,60.29,73440.81,1.2,-0.01335,3e-05,0.77299]
[1780271022346,60.29,73449.7,1.2,-0.01313,2e-05,0.76195]
[1780271027382,60.29,73450.31,1.2,-0.01312,2e-05,0.7612]
[1780271032417,60.29,73450.8,1.2,-0.01311,2e-05,0.7606]
[1780271037452,60.29,73450.73,1.2,-0.01311,2e-05,0.76068]
[1780271042487,60.29,73456.45,1.2,-0.01297,2e-05,0.75366]
[1780271043495,60.29,73463.27,1.2,-0.0128,2e-05,0.74535]
[1780271046107,60.29,73463.46,1.2,-0.01279,2e-05,0.74512]
[1780271046209,60.29,73472.76,1.2,-0.01257,2e-05,0.73392]
[1780271051554,60.29,73478.67,1.2,-0.01243,2e-05,0.72686]
[1780271056586,60.29,73479.11,1.2,-0.01242,2e-05,0.72634]
[1780271061622,60.29,73477.83,1.2,-0.01245,2e-05,0.72786]
[1780271066658,60.29,73478.71,1.2,-0.01243,2e-05,0.72682]
[1780271071692,60.29,73478.85,1.2,-0.01235,2e-05,0.72227]
[1780271076729,60.29,73480.01,1.2,-0.01233,2e-05,0.72089]
[1780271081762,60.29,73472.59,1.2,-0.0125,2e-05,0.7297]
[1780271086797,60.29,73472.14,1.2,-0.01251,2e-05,0.73024]
[1780271091835,60.29,73472.73,1.2,-0.0125,2e-05,0.72954]
[1780271096871,60.29,73473.03,1.2,-0.01249,2e-05,0.72918]
[1780271101908,60.29,73473.35,1.2,-0.01248,2e-05,0.7288]
[1780271106942,60.29,73473.22,1.2,-0.01249,2e-05,0.72895]
[1780271108617,60.29,73469.08,1.2,-0.01259,2e-05,0.7339]
[1780271108955,60.29,73475.32,1.2,-0.01244,2e-05,0.72645]
[1780271110216,60.29,73475.32,1.2,-0.01244,2e-05,0.72645]
[1780271110308,60.29,73475.33,1.2,-0.01244,2e-05,0.72644]
[1780271116005,60.29,73486.27,1.2,-0.01218,2e-05,0.71353]
[1780271121451,60.29,73470.36,1.2,-0.01256,2e-05,0.73237]
[1780271127104,60.29,73461.38,1.2,-0.01277,2e-05,0.74318]
[1780271128254,60.29,73461.38,1.2,-0.01277,2e-05,0.74318]
[1780271128279,60.29,73465.49,1.2,-0.01267,2e-05,0.73822]
[1780271130240,60.29,73465.4,1.2,-0.01267,2e-05,0.73832]
[1780271130330,60.29,73472.33,1.2,-0.01251,2e-05,0.73001]
[1780271136165,60.29,73468.79,1.2,-0.01252,2e-05,0.72983]
[1780271141199,60.29,73470.01,1.2,-0.01249,2e-05,0.72837]
[1780271146238,60.29,73485.32,1.2,-0.01213,2e-05,0.7103]
[1780271151272,60.29,73494.04,1.2,-0.01193,2e-05,0.70017]
[1780271156307,60.29,73496.94,1.2,-0.01186,2e-05,0.69683]
[1780271161342,60.29,73497.87,1.2,-0.01184,2e-05,0.69576]
[1780271163357,60.29,73514.73,1.2,-0.01146,2e-05,0.6766]
[1780271168394,60.29,73509.46,1.2,-0.01158,2e-05,0.68254]
[1780271173430,60.29,73505.33,1.2,-0.01167,2e-05,0.68723]
[1780271178466,60.29,73505.51,1.2,-0.01167,2e-05,0.68702]
[1780271179593,60.29,73505.51,1.2,-0.01167,2e-05,0.68702]
[1780271180479,60.29,73502.86,1.2,-0.01173,2e-05,0.69004]
[1780271185513,60.29,73501.27,1.2,-0.01177,2e-05,0.69186]
[1780271190549,60.29,73501.03,1.2,-0.01177,2e-05,0.69213]
[1780271194382,60.29,73500.52,1.2,-0.01171,2e-05,0.68846]
[1780271194576,60.29,73500.6,1.2,-0.01171,2e-05,0.68836]
[1780271199611,60.29,73505.17,1.2,-0.01161,2e-05,0.68317]
[1780271204646,60.29,73505.41,1.2,-0.0116,2e-05,0.6829]
[1780271209682,60.29,73510.54,1.2,-0.01149,2e-05,0.67711]
[1780271213191,60.29,73510.84,1.2,-0.01148,2e-05,0.67677]
[1780271213262,60.29,73511.72,1.2,-0.01146,2e-05,0.67578]
[1780271218745,60.29,73510.76,1.2,-0.01148,2e-05,0.67686]
[1780271223781,60.29,73502.16,1.2,-0.01168,2e-05,0.68659]
[1780271229823,60.29,73499.74,1.2,-0.01173,2e-05,0.68935]
[1780271234858,60.29,73500.83,1.2,-0.01171,2e-05,0.6881]
[1780271239893,60.29,73501.34,1.2,-0.01169,2e-05,0.68752]
[1780271244928,60.29,73502.44,1.2,-0.01167,2e-05,0.68627]
[1780271252363,60.29,73502.62,1.2,-0.0116,2e-05,0.68182]
[1780271262053,60.29,73505.07,1.2,-0.01154,2e-05,0.67905]
[1780271265068,60.29,73511.1,1.2,-0.01141,2e-05,0.67228]
[1780271270110,60.29,73510.64,1.2,-0.01142,2e-05,0.67279]
[1780271272509,60.29,73505.45,1.2,-0.01153,2e-05,0.67863]
[1780271278161,60.29,73502.24,1.2,-0.0116,2e-05,0.68225]
[1780271281197,60.29,73496.62,1.2,-0.01173,2e-05,0.68865]
[1780271282582,60.29,73507.36,1.2,-0.01149,2e-05,0.67647]
[1780271284211,60.29,73513.12,1.2,-0.01136,2e-05,0.67002]
[1780271289243,60.29,73518.28,1.2,-0.01125,2e-05,0.66428]
[1780271290113,60.29,73518.28,1.2,-0.01125,2e-05,0.66428]
[1780271290254,60.29,73519.0,1.2,-0.01123,2e-05,0.66348]
[1780271292056,60.29,73533.34,1.2,-0.01093,2e-05,0.64775]
[1780271292651,60.29,73536.05,1.2,-0.01087,2e-05,0.64481]
[1780271298307,60.29,73542.92,1.2,-0.01072,2e-05,0.63741]
[1780271301330,60.29,73548.67,1.2,-0.01061,2e-05,0.63127]
[1780271302556,60.29,73548.67,1.2,-0.01061,2e-05,0.63127]
[1780271302658,60.29,73555.78,1.2,-0.01046,2e-05,0.62375]
[1780271308377,60.29,73559.09,1.2,-0.01039,2e-05,0.62027]
[1780271315426,60.29,73558.89,1.2,-0.01033,2e-05,0.61651]
[1780271319454,60.29,73544.08,1.2,-0.01064,2e-05,0.63214]
[1780271324490,60.29,73534.36,1.2,-0.01084,2e-05,0.64256]
[1780271329525,60.29,73534.6,1.2,-0.01083,2e-05,0.6423]
[1780271334563,60.29,73535.66,1.2,-0.01081,2e-05,0.64116]
[1780271339595,60.29,73537.14,1.2,-0.01078,2e-05,0.63957]
[1780271344631,60.29,73537.08,1.2,-0.01078,2e-05,0.63963]
[1780271345831,60.29,73535.38,1.2,-0.01082,2e-05,0.64146]
[1780271346644,60.29,73535.06,1.2,-0.01082,2e-05,0.64181]
[1780271350657,60.29,73536.87,1.2,-0.01079,2e-05,0.63986]
[1780271350690,60.29,73541.64,1.2,-0.01069,2e-05,0.63474]
[1780271355711,60.29,73546.39,1.2,-0.01059,2e-05,0.62968]
[1780271360745,60.29,73545.89,1.2,-0.0106,2e-05,0.63021]
[1780271365779,60.29,73546.58,1.2,-0.01058,2e-05,0.62948]
[1780271370814,60.29,73549.5,1.2,-0.01052,2e-05,0.62638]
[1780271375850,60.29,73559.0,1.2,-0.01027,2e-05,0.61244]
[1780271380885,60.29,73560.92,1.2,-0.01023,2e-05,0.61045]
[1780271386926,60.29,73562.42,1.2,-0.0102,2e-05,0.60889]
[1780271391962,60.29,73563.32,1.2,-0.01018,2e-05,0.60796]
[1780271396997,60.29,73557.6,1.2,-0.01029,2e-05,0.6139]
[1780271402042,60.29,73566.01,1.2,-0.01013,2e-05,0.60519]
[1780271407080,60.29,73577.26,1.2,-0.0099,2e-05,0.5937]
[1780271412114,60.29,73574.19,1.2,-0.00996,2e-05,0.59682]
[1780271417150,60.29,73581.12,1.2,-0.00983,2e-05,0.5898]
[1780271422184,60.29,73583.5,1.2,-0.00978,2e-05,0.58741]
[1780271427223,60.29,73577.4,1.2,-0.0099,2e-05,0.59356]
[1780271432258,60.29,73576.61,1.2,-0.00985,2e-05,0.59049]
[1780271437293,60.29,73583.85,1.2,-0.00971,2e-05,0.58322]
[1780271442328,60.29,73584.52,1.2,-0.0097,2e-05,0.58255]
[1780271447363,60.29,73583.63,1.2,-0.00972,2e-05,0.58344]
[1780271452435,60.29,73587.19,1.2,-0.00965,2e-05,0.57989]
[1780271457463,60.29,73589.06,1.2,-0.00961,2e-05,0.57803]
[1780271462499,60.29,73587.13,1.2,-0.00965,2e-05,0.57995]
[1780271467534,60.29,73581.49,1.2,-0.00976,2e-05,0.58558]
[1780271470555,60.29,73565.35,1.2,-0.01007,2e-05,0.60195]
[1780271475590,60.29,73562.83,1.2,-0.01013,2e-05,0.60454]
[1780271481632,60.29,73563.38,1.2,-0.01011,2e-05,0.60398]
[1780271486669,60.29,73564.02,1.2,-0.0101,2e-05,0.60332]
[1780271488680,60.29,73585.96,1.2,-0.00967,2e-05,0.58112]
[1780271493715,60.29,73586.27,1.2,-0.00961,2e-05,0.57699]
[1780271498750,60.29,73586.98,1.2,-0.00959,2e-05,0.57629]
[1780271503785,60.29,73588.91,1.2,-0.00956,2e-05,0.57438]
[1780271508822,60.29,73594.53,1.2,-0.00945,2e-05,0.56885]
[1780271513856,60.29,73596.18,1.2,-0.00942,2e-05,0.56724]
[1780271518892,60.29,73595.87,1.2,-0.00943,2e-05,0.56754]
[1780271523928,60.29,73596.73,1.2,-0.00941,2e-05,0.5667]
[1780271528964,60.29,73589.96,1.2,-0.00954,2e-05,0.57335]
[1780271534370,60.29,73590.73,1.2,-0.00952,2e-05,0.57259]
[1780271540044,60.29,73588.48,1.2,-0.00956,2e-05,0.57481]
[1780271547092,60.29,73589.7,1.2,-0.00954,2e-05,0.5736]
[1780271552126,60.29,73592.85,1.2,-0.00942,2e-05,0.56673]
[1780271559176,60.29,73593.17,1.2,-0.00942,2e-05,0.56642]
[1780271564582,60.29,73592.95,1.2,-0.00942,2e-05,0.56663]
[1780271571260,60.29,73592.67,1.2,-0.00942,2e-05,0.56691]
[1780271576296,60.29,73591.43,1.2,-0.00945,2e-05,0.56812]
[1780271581332,60.29,73578.29,1.2,-0.0097,2e-05,0.58111]
[1780271586369,60.29,73587.75,1.2,-0.00952,2e-05,0.57173]
[1780271592411,60.29,73586.86,1.2,-0.00953,2e-05,0.57261]
[1780271597445,60.29,73586.57,1.2,-0.00954,2e-05,0.5729]
[1780271602480,60.29,73587.29,1.2,-0.00953,2e-05,0.57219]
[1780271607516,60.29,73587.5,1.2,-0.00952,2e-05,0.57198]
[1780271613556,60.29,73584.69,1.2,-0.00951,2e-05,0.57096]
[1780271618592,60.29,73585.14,1.2,-0.00951,2e-05,0.57051]
[1780271623627,60.29,73585.57,1.2,-0.0095,2e-05,0.57009]
[1780271635074,60.29,73590.38,1.2,-0.00941,2e-05,0.56538]
[1780271640750,60.29,73589.62,1.2,-0.00942,2e-05,0.56612]
[1780271646807,60.29,73592.33,1.2,-0.00937,2e-05,0.56347]
[1780271651843,60.29,73591.08,1.2,-0.00939,2e-05,0.56469]
[1780271656878,60.29,73586.17,1.2,-0.00949,2e-05,0.5695]
[1780271661913,60.29,73584.93,1.2,-0.00951,2e-05,0.57072]
[1780271666946,60.29,73584.96,1.2,-0.00951,2e-05,0.57069]
[1780271671982,60.29,73586.26,1.2,-0.00942,2e-05,0.56563]
[1780271678025,60.29,73586.55,1.2,-0.00942,2e-05,0.56535]
[1780271683059,60.29,73572.8,1.2,-0.00968,2e-05,0.57892]
[1780271688097,60.29,73573.47,1.2,-0.00967,2e-05,0.57826]
[1780271694139,60.29,73572.12,1.2,-0.00969,2e-05,0.5796]
[1780271699174,60.29,73570.68,1.2,-0.00972,2e-05,0.58104]
[1780271704216,60.29,73585.03,1.2,-0.00945,2e-05,0.56684]
[1780271709251,60.29,73584.71,1.2,-0.00945,2e-05,0.56715]
[1780271714288,60.29,73582.03,1.2,-0.0095,2e-05,0.56978]
[1780271720329,60.29,73582.49,1.2,-0.00949,2e-05,0.56933]
[1780271725739,60.29,73585.82,1.2,-0.00943,2e-05,0.56606]
[1780271731405,60.29,73585.72,1.2,-0.00937,2e-05,0.56239]
[1780271736441,60.29,73588.41,1.2,-0.00932,2e-05,0.55977]
[1780271742484,60.29,73587.2,1.2,-0.00935,2e-05,0.56095]
[1780271744931,60.29,73587.27,1.2,-0.00934,2e-05,0.56088]
[1780271744958,60.29,73584.78,1.2,-0.00939,2e-05,0.56331]
[1780271745469,60.29,73584.78,1.2,-0.00939,2e-05,0.56331]
[1780271745533,60.29,73586.8,1.2,-0.00935,2e-05,0.56134]
[1780271750539,60.29,73586.32,1.2,-0.00936,2e-05,0.56181]
[1780271753815,60.29,73590.89,1.2,-0.00928,2e-05,0.55737]
[1780271753915,60.29,73591.44,1.2,-0.00927,2e-05,0.55684]
[1780271759602,60.29,73592.09,1.2,-0.00925,2e-05,0.55621]
[1780271764638,60.29,73592.64,1.2,-0.00924,2e-05,0.55568]
[1780271769672,60.29,73593.91,1.2,-0.00922,2e-05,0.55446]
[1780271774707,60.29,73593.38,1.2,-0.00923,2e-05,0.55497]
[1780271779742,60.29,73595.47,1.2,-0.00919,2e-05,0.55296]
[1780271783771,60.29,73602.75,1.2,-0.00906,2e-05,0.546]
[1780271788805,60.29,73607.09,1.2,-0.00898,2e-05,0.54189]
[1780271791829,60.29,73609.15,1.2,-0.00888,2e-05,0.53629]
[1780271792834,60.29,73600.65,1.2,-0.00904,2e-05,0.54431]
[1780271793568,60.29,73600.65,1.2,-0.00904,2e-05,0.54431]
[1780271793843,60.29,73599.43,1.2,-0.00906,2e-05,0.54546]
[1780271798877,60.29,73599.67,1.2,-0.00906,2e-05,0.54524]
[1780271803913,60.29,73599.59,1.2,-0.00906,2e-05,0.54531]
[1780271804920,60.29,73583.42,1.2,-0.00936,2e-05,0.56086]
[1780271810961,60.29,73583.38,1.2,-0.00936,2e-05,0.5609]
[1780271815996,60.29,73582.11,1.2,-0.00938,2e-05,0.56214]
[1780271821032,60.29,73582.49,1.2,-0.00937,2e-05,0.56177]
[1780271826068,60.29,73584.43,1.2,-0.00934,2e-05,0.55988]
[1780271831106,60.29,73584.07,1.2,-0.00934,2e-05,0.56023]
[1780271836141,60.29,73585.27,1.2,-0.00932,2e-05,0.55907]
[1780271841179,60.29,73585.57,1.2,-0.00931,2e-05,0.55878]
[1780271846212,60.29,73591.37,1.2,-0.00921,2e-05,0.55317]
[1780271851248,60.29,73590.15,1.2,-0.00917,2e-05,0.55062]
[1780271856283,60.29,73590.42,1.2,-0.00916,2e-05,0.55036]
[1780271861317,60.29,73594.15,1.2,-0.0091,2e-05,0.54679]
[1780271866353,60.29,73593.57,1.2,-0.00911,2e-05,0.54735]
[1780271871387,60.29,73590.65,1.2,-0.00916,2e-05,0.55014]
[1780271876819,60.29,73588.34,1.2,-0.0092,2e-05,0.55236]
[1780271882465,60.29,73589.41,1.2,-0.00918,2e-05,0.55133]
[1780271887499,60.29,73588.76,1.2,-0.0092,2e-05,0.55195]
[1780271892535,60.29,73588.28,1.2,-0.0092,2e-05,0.55241]
[1780271897570,60.29,73588.67,1.2,-0.0092,2e-05,0.55204]
[1780271902604,60.29,73584.82,1.2,-0.00927,2e-05,0.55575]
[1780271908646,60.29,73584.32,1.2,-0.00928,2e-05,0.55623]
[1780271913681,60.29,73580.51,1.2,-0.00929,2e-05,0.55617]
[1780271918717,60.29,73583.58,1.2,-0.00923,2e-05,0.5532]
[1780271922746,60.29,73567.98,1.2,-0.00952,2e-05,0.5684]
[1780271925137,60.29,73563.83,1.2,-0.0096,2e-05,0.57251]
[1780271925209,60.29,73562.52,1.2,-0.00963,2e-05,0.5738]
[1780271930801,60.29,73559.84,1.2,-0.00968,2e-05,0.57647]
[1780271935837,60.29,73560.02,1.2,-0.00968,2e-05,0.57629]
[1780271941879,60.29,73560.1,1.2,-0.00967,2e-05,0.57621]
[1780271947315,60.29,73552.02,1.2,-0.00983,2e-05,0.58431]
[1780271947894,60.29,73552.02,1.2,-0.00983,2e-05,0.58431]
[1780271947944,60.29,73546.67,1.2,-0.00994,2e-05,0.58972]
[1780271952957,60.29,73543.71,1.2,-0.01,2e-05,0.59274]
[1780271957991,60.29,73541.11,1.2,-0.01005,2e-05,0.59539]
[1780271963030,60.29,73552.09,1.2,-0.00983,2e-05,0.58424]
[1780271968063,60.29,73553.88,1.2,-0.0098,2e-05,0.58244]
[1780271972091,60.29,73567.97,1.2,-0.00946,2e-05,0.5646]
[1780271977126,60.29,73569.14,1.2,-0.00944,2e-05,0.56346]
[1780271982160,60.29,73572.2,1.2,-0.00938,2e-05,0.56047]
[1780271987196,60.29,73571.72,1.2,-0.00939,2e-05,0.56094]
[1780271992230,60.29,73568.79,1.2,-0.00945,2e-05,0.5638]
[1780271997266,60.29,73569.16,1.2,-0.00944,2e-05,0.56344]
[1780272002302,60.29,73573.12,1.2,-0.00937,2e-05,0.55957]
[1780272007336,60.29,73563.56,1.2,-0.00955,2e-05,0.56894]
[1780272012370,60.29,73567.31,1.2,-0.00947,2e-05,0.56525]
[1780272017416,60.29,73569.27,1.2,-0.00944,2e-05,0.56333]
[1780272022444,60.29,73568.64,1.2,-0.00945,2e-05,0.56395]
[1780272027477,60.29,73568.16,1.2,-0.00946,2e-05,0.56442]
[1780272032512,60.29,73550.25,1.2,-0.00974,2e-05,0.57833]
[1780272037547,60.29,73544.73,1.2,-0.00985,2e-05,0.58388]
[1780272042583,60.29,73557.69,1.2,-0.0096,2e-05,0.57092]
[1780272048063,60.29,73572.23,1.2,-0.00932,2e-05,0.55666]
[1780272053661,60.29,73575.53,1.2,-0.00926,2e-05,0.55347]
[1780272059703,60.29,73575.77,1.2,-0.00925,2e-05,0.55323]
[1780272064739,60.29,73566.82,1.2,-0.00942,2e-05,0.56193]
[1780272069773,60.29,73559.68,1.2,-0.00956,2e-05,0.56895]
[1780272074809,60.29,73563.22,1.2,-0.00949,2e-05,0.56546]
[1780272079844,60.29,73559.43,1.2,-0.00956,2e-05,0.5692]
[1780272084878,60.29,73565.15,1.2,-0.00945,2e-05,0.56357]
[1780272089913,60.29,73557.45,1.2,-0.0096,2e-05,0.57116]
[1780272094948,60.29,73552.72,1.2,-0.00963,2e-05,0.57201]
[1780272099983,60.29,73555.37,1.2,-0.00958,2e-05,0.56938]
[1780272105021,60.29,73554.82,1.2,-0.00959,2e-05,0.56992]
[1780272111065,60.29,73558.68,1.2,-0.00952,2e-05,0.56611]
[1780272118561,60.29,73555.51,1.2,-0.00958,2e-05,0.56924]
[1780272124157,60.29,73560.0,1.2,-0.00949,2e-05,0.56481]
[1780272129193,60.29,73566.82,1.2,-0.00936,2e-05,0.55814]
[1780272134227,60.29,73580.25,1.2,-0.00911,2e-05,0.54519]
[1780272137249,60.29,73595.8,1.2,-0.00883,2e-05,0.53051]
[1780272142287,60.29,73600.37,1.2,-0.00875,2e-05,0.52626]
[1780272147320,60.29,73607.42,1.2,-0.00862,2e-05,0.51976]
[1780272151379,60.29,73612.85,1.2,-0.00847,2e-05,0.51122]
[1780272156423,60.29,73622.64,1.2,-0.00831,2e-05,0.50241]
[1780272161458,60.29,73628.08,1.2,-0.00821,2e-05,0.49757]
[1780272166492,60.29,73628.87,1.2,-0.0082,2e-05,0.49687]
[1780272171528,60.29,73632.79,1.2,-0.00813,2e-05,0.49342]
[1780272176567,60.29,73642.49,1.2,-0.00797,2e-05,0.48494]
[1780272181601,60.29,73648.52,1.2,-0.00788,2e-05,0.47974]
[1780272183616,60.29,73663.45,1.2,-0.00764,2e-05,0.46705]
[1780272188658,60.29,73671.15,1.2,-0.00752,2e-05,0.46061]
[1780272193686,60.29,73686.98,1.2,-0.00728,2e-05,0.44762]
[1780272197714,60.29,73668.26,1.2,-0.00756,2e-05,0.46302]
[1780272202751,60.29,73676.44,1.2,-0.00744,2e-05,0.45624]
[1780272207787,60.29,73680.22,1.2,-0.00738,2e-05,0.45313]
[1780272211813,60.29,73685.89,1.2,-0.00724,2e-05,0.44526]
[1780272216847,60.29,73688.51,1.2,-0.0072,1e-05,0.44314]
[1780272221883,60.29,73692.65,1.2,-0.00714,1e-05,0.43982]
[1780272226917,60.29,73697.04,1.2,-0.00708,1e-05,0.43632]
[1780272231953,60.29,73696.09,1.2,-0.00709,1e-05,0.43708]
[1780272234974,60.29,73711.85,1.2,-0.00686,1e-05,0.42468]
[1780272240021,60.29,73714.0,1.2,-0.00683,1e-05,0.42302]
[1780272245049,60.29,73700.49,1.2,-0.00703,1e-05,0.43359]
[1780272250083,60.29,73691.39,1.2,-0.00716,1e-05,0.44083]
[1780272255123,60.29,73693.3,1.2,-0.00713,1e-05,0.4393]
[1780272258150,60.29,73709.57,1.2,-0.00689,1e-05,0.42646]
[1780272261186,60.29,73733.47,1.2,-0.00656,1e-05,0.40817]
[1780272266218,60.29,73749.81,1.2,-0.00634,1e-05,0.39605]
[1780272271258,60.29,73759.36,1.2,-0.00616,1e-05,0.38616]
[1780272276295,60.29,73764.37,1.2,-0.0061,1e-05,0.38258]
[1780272281329,60.29,73764.46,1.2,-0.0061,1e-05,0.38252]
[1780272286364,60.29,73768.26,1.2,-0.00605,1e-05,0.37982]
[1780272291399,60.29,73764.86,1.2,-0.00609,1e-05,0.38223]
[1780272296435,60.29,73758.7,1.2,-0.00617,1e-05,0.38664]
[1780272301473,60.29,73762.84,1.2,-0.00612,1e-05,0.38367]
[1780272306530,60.29,73760.59,1.2,-0.00615,1e-05,0.38528]
[1780272311557,60.29,73776.44,1.2,-0.00595,1e-05,0.37407]
[1780272315582,60.29,73749.6,1.2,-0.00629,1e-05,0.39322]
[1780272320620,60.29,73746.94,1.2,-0.00633,1e-05,0.39516]
[1780272325686,60.29,73702.33,1.2,-0.00695,1e-05,0.42896]
[1780272330747,60.29,73697.2,1.2,-0.00702,1e-05,0.433]
[1780272335913,60.29,73717.59,1.2,-0.00668,1e-05,0.41404]
[1780272340916,60.29,73710.57,1.2,-0.00678,1e-05,0.41942]
[1780272345951,60.29,73714.66,1.2,-0.00672,1e-05,0.41628]
[1780272352003,60.29,73711.16,1.2,-0.00677,1e-05,0.41897]
[1780272352041,60.29,73711.27,1.2,-0.00677,1e-05,0.41888]
[1780272353423,60.29,73711.27,1.2,-0.00677,1e-05,0.41888]
[1780272353524,60.29,73718.03,1.2,-0.00668,1e-05,0.41371]
[1780272357854,60.29,73725.52,1.2,-0.00657,1e-05,0.40804]
[1780272357860,60.29,73724.28,1.2,-0.00659,1e-05,0.40897]
[1780272363077,60.29,73724.25,1.2,-0.00659,1e-05,0.409]
[1780272364085,60.29,73729.66,1.2,-0.00651,1e-05,0.40493]
[1780272365445,60.29,73729.66,1.2,-0.00651,1e-05,0.40493]
[1780272365497,60.29,73742.14,1.2,-0.00635,1e-05,0.39569]
[1780272370819,60.29,73756.65,1.2,-0.00615,1e-05,0.38517]
[1780272376173,60.29,73762.13,1.2,-0.00608,1e-05,0.38126]
[1780272381206,60.29,73767.59,1.2,-0.00601,1e-05,0.3774]
[1780272386241,60.29,73764.16,1.2,-0.00606,1e-05,0.37982]
[1780272391283,60.29,73752.8,1.2,-0.00616,1e-05,0.385]
[1780272396357,60.29,73751.2,1.2,-0.00618,1e-05,0.38615]
[1780272399348,60.29,73735.54,1.2,-0.00639,1e-05,0.39754]
[1780272401039,60.29,73715.66,1.2,-0.00666,1e-05,0.41242]
[1780272406399,60.29,73699.89,1.2,-0.00688,1e-05,0.42456]
[1780272411432,60.29,73691.52,1.2,-0.00701,1e-05,0.43112]
[1780272416466,60.29,73690.68,1.2,-0.00702,1e-05,0.43178]
[1780272421503,60.29,73690.72,1.2,-0.00702,1e-05,0.43175]
[1780272423516,60.29,73674.3,1.2,-0.00726,2e-05,0.44488]
[1780272426537,60.29,73657.98,1.2,-0.00751,2e-05,0.45826]
[1780272428856,60.29,73659.59,1.2,-0.00749,2e-05,0.45693]
[1780272428957,60.29,73660.04,1.2,-0.00748,2e-05,0.45656]
[1780272429579,60.29,73660.04,1.2,-0.00748,2e-05,0.45656]
[1780272429587,60.29,73659.67,1.2,-0.00749,2e-05,0.45686]
[1780272432987,60.29,73657.53,1.2,-0.00752,2e-05,0.45864]
[1780272433034,60.29,73659.08,1.2,-0.0075,2e-05,0.45735]
[1780272438622,60.29,73659.65,1.2,-0.00749,2e-05,0.45688]
[1780272445672,60.29,73659.82,1.2,-0.00748,2e-05,0.45674]
[1780272451714,60.29,73657.36,1.2,-0.00747,2e-05,0.45545]
[1780272452721,60.29,73647.14,1.2,-0.00763,2e-05,0.46397]
[1780272454739,60.29,73641.5,1.2,-0.00772,2e-05,0.46873]
[1780272459769,60.29,73642.54,1.2,-0.0077,2e-05,0.46785]
[1780272465811,60.29,73644.46,1.2,-0.00767,2e-05,0.46622]
[1780272470846,60.29,73640.86,1.2,-0.00773,2e-05,0.46927]
[1780272474876,60.29,73633.82,1.2,-0.00784,2e-05,0.47527]
[1780272478902,60.29,73640.34,1.2,-0.00774,2e-05,0.46971]
[1780272480917,60.29,73648.61,1.2,-0.00761,2e-05,0.46274]
[1780272482930,60.29,73658.85,1.2,-0.00745,2e-05,0.45422]
[1780272487966,60.29,73654.07,1.2,-0.00752,2e-05,0.45818]
[1780272493000,60.29,73651.49,1.2,-0.00756,2e-05,0.46033]
[1780272498039,60.29,73650.97,1.2,-0.00757,2e-05,0.46076]
[1780272503074,60.29,73651.88,1.2,-0.00755,2e-05,0.46]
[1780272503689,60.29,73651.88,1.2,-0.00755,2e-05,0.46]
[1780272504081,60.29,73651.71,1.2,-0.00756,2e-05,0.46015]
[1780272510122,60.29,73652.89,1.2,-0.00754,2e-05,0.45916]
[1780272515160,60.29,73654.07,1.2,-0.00747,2e-05,0.45485]
[1780272520193,60.29,73653.57,1.2,-0.00748,2e-05,0.45527]
[1780272525229,60.29,73651.5,1.2,-0.00751,2e-05,0.45698]
[1780272527242,60.29,73635.49,1.2,-0.00776,2e-05,0.47043]
[1780272530443,60.29,73629.84,1.2,-0.00785,2e-05,0.47525]
[1780272531270,60.29,73628.7,1.2,-0.00787,2e-05,0.47623]
[1780272534293,60.29,73623.39,1.2,-0.00796,2e-05,0.48081]
[1780272540333,60.29,73621.92,1.2,-0.00798,2e-05,0.48209]
[1780272541768,60.29,73621.92,1.2,-0.00798,2e-05,0.48209]
[1780272542046,60.29,73624.51,1.2,-0.00794,2e-05,0.47984]
[1780272547383,60.29,73639.38,1.2,-0.0077,2e-05,0.46713]
[1780272552417,60.29,73640.67,1.2,-0.00768,2e-05,0.46604]
[1780272558459,60.29,73641.45,1.2,-0.00767,2e-05,0.46539]
[1780272563494,60.29,73650.66,1.2,-0.00752,2e-05,0.45768]
[1780272568530,60.29,73652.7,1.2,-0.00749,2e-05,0.45599]
[1780272573564,60.29,73653.34,1.2,-0.00743,2e-05,0.45214]
[1780272578600,60.29,73654.04,1.2,-0.00741,2e-05,0.45156]
[1780272583636,60.29,73654.52,1.2,-0.00741,2e-05,0.45117]
[1780272588672,60.29,73658.42,1.2,-0.00735,2e-05,0.44797]
[1780272595721,60.29,73659.2,1.2,-0.00734,2e-05,0.44733]
[1780272600756,60.29,73646.91,1.2,-0.00753,2e-05,0.45746]
[1780272605790,60.29,73645.29,1.2,-0.00755,2e-05,0.45881]
[1780272606797,60.29,73629.51,1.2,-0.0078,2e-05,0.47212]
[1780272612842,60.29,73641.93,1.2,-0.0076,2e-05,0.46161]
[1780272618887,60.29,73657.26,1.2,-0.00737,2e-05,0.44892]
[1780272623931,60.29,73663.92,1.2,-0.00726,2e-05,0.4435]
[1780272626942,60.29,73686.41,1.2,-0.00693,1e-05,0.42559]
[1780272632986,60.29,73685.24,1.2,-0.0069,1e-05,0.42333]
[1780272638022,60.29,73674.96,1.2,-0.00705,1e-05,0.43141]
[1780272643057,60.29,73674.83,1.2,-0.00705,1e-05,0.43152]
[1780272648096,60.29,73676.65,1.2,-0.00702,1e-05,0.43008]
[1780272653126,60.29,73675.52,1.2,-0.00704,1e-05,0.43097]
[1780272658161,60.29,73675.34,1.2,-0.00704,1e-05,0.43111]
[1780272663204,60.29,73678.22,1.2,-0.007,1e-05,0.42884]
[1780272668231,60.29,73677.6,1.2,-0.00701,1e-05,0.42932]
[1780272673266,60.29,73676.3,1.2,-0.00703,1e-05,0.43035]
[1780272678302,60.29,73666.63,1.2,-0.00717,2e-05,0.43805]
[1780272683336,60.29,73659.51,1.2,-0.00728,2e-05,0.4438]
[1780272688372,60.29,73653.37,1.2,-0.00737,2e-05,0.4488]
[1780272694413,60.29,73656.76,1.2,-0.00727,2e-05,0.44275]
[1780272699448,60.29,73655.97,1.2,-0.00728,2e-05,0.44339]
[1780272704483,60.29,73654.15,1.2,-0.00731,2e-05,0.44487]
[1780272711532,60.29,73653.46,1.2,-0.00732,2e-05,0.44543]
[1780272716577,60.29,73657.08,1.2,-0.00726,2e-05,0.44249]
[1780272721602,60.29,73662.62,1.2,-0.00718,2e-05,0.43802]
[1780272726640,60.29,73667.94,1.2,-0.0071,1e-05,0.43377]
[1780272733410,60.29,73653.87,1.2,-0.00731,2e-05,0.4451]
[1780272738723,60.29,73651.8,1.2,-0.00734,2e-05,0.44679]
[1780272743479,60.29,73632.84,1.2,-0.00764,2e-05,0.4625]
[1780272748793,60.29,73628.51,1.2,-0.00771,2e-05,0.46615]
[1780272753842,60.29,73622.48,1.2,-0.00775,2e-05,0.46786]
[1780272758874,60.29,73611.11,1.2,-0.00794,2e-05,0.4776]
[1780272762849,60.29,73608.73,1.2,-0.00798,2e-05,0.47966]
[1780272762903,60.29,73614.04,1.2,-0.00789,2e-05,0.47507]
[1780272765925,60.29,73606.7,1.2,-0.00801,2e-05,0.48142]
[1780272770959,60.29,73605.3,1.2,-0.00803,2e-05,0.48264]
[1780272772973,60.29,73611.12,1.2,-0.00794,2e-05,0.47759]
[1780272778008,60.29,73613.04,1.2,-0.0079,2e-05,0.47593]
[1780272781035,60.29,73607.12,1.2,-0.008,2e-05,0.48106]
[1780272786070,60.29,73612.25,1.2,-0.00792,2e-05,0.47661]
[1780272791105,60.29,73608.78,1.2,-0.00797,2e-05,0.47962]
[1780272796139,60.29,73610.25,1.2,-0.00795,2e-05,0.47834]
[1780272798241,60.29,73609.75,1.2,-0.00796,2e-05,0.47877]
[1780272798256,60.29,73617.19,1.2,-0.00784,2e-05,0.47237]
[1780272804196,60.29,73622.17,1.2,-0.00776,2e-05,0.46812]
[1780272809231,60.29,73622.35,1.2,-0.00775,2e-05,0.46797]
[1780272814266,60.29,73625.7,1.2,-0.00765,2e-05,0.46173]
[1780272819302,60.29,73628.18,1.2,-0.00761,2e-05,0.45965]
[1780272825342,60.29,73627.32,1.2,-0.00762,2e-05,0.46037]
[1780272831386,60.29,73627.72,1.2,-0.00761,2e-05,0.46004]
[1780272836423,60.29,73627.29,1.2,-0.00762,2e-05,0.4604]
[1780272843472,60.29,73626.98,1.2,-0.00762,2e-05,0.46066]
[1780272848505,60.29,73626.04,1.2,-0.00764,2e-05,0.46145]
[1780272853542,60.29,73627.86,1.2,-0.00761,2e-05,0.45992]
[1780272858576,60.29,73639.1,1.2,-0.00743,2e-05,0.45058]
[1780272863611,60.29,73642.83,1.2,-0.00738,2e-05,0.44751]
[1780272868646,60.29,73641.77,1.2,-0.00739,2e-05,0.44838]
[1780272874403,60.29,73642.64,1.2,-0.00733,2e-05,0.44436]
[1780272879724,60.29,73643.32,1.2,-0.00732,2e-05,0.44381]
[1780272882744,60.29,73658.34,1.2,-0.00709,1e-05,0.43171]
[1780272887780,60.29,73665.75,1.2,-0.00698,1e-05,0.42585]
[1780272892815,60.29,73673.24,1.2,-0.00687,1e-05,0.41999]
[1780272897849,60.29,73684.52,1.2,-0.00671,1e-05,0.4113]
[1780272901878,60.29,73701.27,1.2,-0.00647,1e-05,0.39867]
[1780272904624,60.29,73739.63,1.2,-0.00596,1e-05,0.37097]
[1780272909939,60.29,73732.64,1.2,-0.00605,1e-05,0.37589]
[1780272914975,60.29,73735.81,1.2,-0.00601,1e-05,0.37365]
[1780272920015,60.29,73731.4,1.2,-0.00607,1e-05,0.37677]
[1780272925046,60.29,73724.88,1.2,-0.00616,1e-05,0.38142]
[1780272930083,60.29,73707.78,1.2,-0.00638,1e-05,0.39385]
[1780272935119,60.29,73709.16,1.2,-0.00632,1e-05,0.38981]
[1780272940153,60.29,73708.06,1.2,-0.00633,1e-05,0.39062]
[1780272946198,60.29,73707.66,1.2,-0.00634,1e-05,0.39091]
[1780272952240,60.29,73704.55,1.2,-0.00638,1e-05,0.39319]
[1780272957272,60.29,73705.72,1.2,-0.00636,1e-05,0.39233]
[1780272963317,60.29,73706.01,1.2,-0.00636,1e-05,0.39212]
[1780272968352,60.29,73713.51,1.2,-0.00626,1e-05,0.38664]
[1780272974394,60.29,73714.86,1.2,-0.00624,1e-05,0.38566]
[1780272980437,60.29,73724.71,1.2,-0.00611,1e-05,0.37859]
[1780272982450,60.29,73740.48,1.2,-0.00591,1e-05,0.36748]
[1780272987486,60.29,73720.51,1.2,-0.00617,1e-05,0.38159]
[1780272992520,60.29,73700.46,1.2,-0.00639,1e-05,0.39317]
[1780272997556,60.29,73694.88,1.2,-0.00646,1e-05,0.3973]
[1780273002597,60.29,73693.31,1.2,-0.00649,1e-05,0.39847]
[1780273007626,60.29,73706.69,1.2,-0.0063,1e-05,0.3886]
[1780273012665,60.29,73706.11,1.2,-0.00631,1e-05,0.38903]
[1780273015684,60.29,73721.46,1.2,-0.00611,1e-05,0.37795]
[1780273020719,60.29,73724.13,1.2,-0.00607,1e-05,0.37605]
[1780273025755,60.29,73721.4,1.2,-0.00611,1e-05,0.37799]
[1780273030792,60.29,73717.93,1.2,-0.00615,1e-05,0.38047]
[1780273035826,60.29,73712.35,1.2,-0.00623,1e-05,0.38449]
[1780273040860,60.29,73704.84,1.2,-0.00633,1e-05,0.38996]
[1780273045895,60.29,73689.86,1.2,-0.00653,1e-05,0.40105]
[1780273048917,60.29,73670.96,1.2,-0.0068,1e-05,0.41543]
[1780273053953,60.29,73650.62,1.2,-0.00705,1e-05,0.42814]
[1780273058988,60.29,73651.22,1.2,-0.00704,1e-05,0.42766]
[1780273064026,60.29,73653.43,1.2,-0.00701,1e-05,0.42591]
[1780273069061,60.29,73657.06,1.2,-0.00695,1e-05,0.42306]
[1780273074096,60.29,73659.07,1.2,-0.00692,1e-05,0.42148]
[1780273079132,60.29,73652.6,1.2,-0.00702,1e-05,0.42657]
[1780273084166,60.29,73651.67,1.2,-0.00703,1e-05,0.42731]
[1780273089201,60.29,73650.97,1.2,-0.00704,1e-05,0.42786]
[1780273094236,60.29,73642.42,1.2,-0.00717,2e-05,0.43468]
[1780273099270,60.29,73641.46,1.2,-0.00719,2e-05,0.43545]
[1780273103785,60.29,73641.56,1.2,-0.00718,2e-05,0.43537]
[1780273103818,60.29,73640.64,1.2,-0.0072,2e-05,0.43611]
[1780273108336,60.29,73633.82,1.2,-0.0073,2e-05,0.44163]
[1780273113369,60.29,73631.77,1.2,-0.00728,2e-05,0.43998]
[1780273117397,60.29,73636.72,1.2,-0.00721,2e-05,0.43598]
[1780273122432,60.29,73639.74,1.2,-0.00716,2e-05,0.43356]
[1780273126462,60.29,73634.4,1.2,-0.00724,2e-05,0.43785]
[1780273131496,60.29,73630.11,1.2,-0.00731,2e-05,0.44133]
[1780273136531,60.29,73628.32,1.2,-0.00733,2e-05,0.44279]
[1780273141567,60.29,73623.39,1.2,-0.00741,2e-05,0.44683]
[1780273144919,60.29,73624.7,1.2,-0.00739,2e-05,0.44575]
[1780273145597,60.29,73625.33,1.2,-0.00738,2e-05,0.44524]
[1780273150647,60.29,73624.03,1.2,-0.0074,2e-05,0.4463]
[1780273155677,60.29,73619.57,1.2,-0.00747,2e-05,0.44998]
[1780273160720,60.29,73619.64,1.2,-0.00747,2e-05,0.44992]
[1780273162452,60.29,73626.55,1.2,-0.00736,2e-05,0.44424]
[1780273162966,60.29,73626.55,1.2,-0.00736,2e-05,0.44424]
[1780273162727,60.29,73635.65,1.2,-0.00722,2e-05,0.43685]
[1780273163734,60.29,73635.28,1.2,-0.00723,2e-05,0.43714]
[1780273168768,60.29,73634.37,1.2,-0.00724,2e-05,0.43788]
[1780273173811,60.29,73633.55,1.2,-0.0072,2e-05,0.43525]
[1780273178846,60.29,73632.62,1.2,-0.00722,2e-05,0.436]
[1780273183882,60.29,73629.17,1.2,-0.00727,2e-05,0.43879]
[1780273188916,60.29,73619.29,1.2,-0.00742,2e-05,0.44686]
[1780273193952,60.29,73618.41,1.2,-0.00744,2e-05,0.44758]
[1780273198986,60.29,73621.04,1.2,-0.00739,2e-05,0.44542]
[1780273199876,60.29,73621.04,1.2,-0.00739,2e-05,0.44542]
[1780273199977,60.29,73621.11,1.2,-0.00739,2e-05,0.44536]
[1780273205035,60.29,73623.08,1.2,-0.00736,2e-05,0.44375]
[1780273207047,60.29,73617.91,1.2,-0.00744,2e-05,0.448]
[1780273209041,60.29,73613.83,1.2,-0.00751,2e-05,0.45137]
[1780273209063,60.29,73611.0,1.2,-0.00755,2e-05,0.45372]
[1780273214096,60.29,73610.1,1.2,-0.00757,2e-05,0.45448]
[1780273219132,60.29,73609.24,1.2,-0.00758,2e-05,0.45519]
[1780273224168,60.29,73608.02,1.2,-0.0076,2e-05,0.45621]
[1780273227196,60.29,73629.05,1.2,-0.00727,2e-05,0.43889]
[1780273232232,60.29,73625.12,1.2,-0.00728,2e-05,0.43877]
[1780273237267,60.29,73628.23,1.2,-0.00723,2e-05,0.43625]
[1780273242306,60.29,73625.08,1.2,-0.00728,2e-05,0.4388]
[1780273247341,60.29,73630.91,1.2,-0.00719,2e-05,0.43409]
[1780273252376,60.29,73637.1,1.2,-0.0071,2e-05,0.42914]
[1780273257411,60.29,73636.2,1.2,-0.00711,2e-05,0.42985]
[1780273262446,60.29,73635.17,1.2,-0.00712,2e-05,0.43068]
[1780273267483,60.29,73638.64,1.2,-0.00707,1e-05,0.42791]
[1780273272518,60.29,73636.73,1.2,-0.0071,2e-05,0.42943]
[1780273277553,60.29,73638.54,1.2,-0.00707,1e-05,0.42799]
[1780273282587,60.29,73639.48,1.2,-0.00706,1e-05,0.42725]
[1780273287621,60.29,73640.93,1.2,-0.00704,1e-05,0.4261]
[1780273291649,60.29,73648.4,1.2,-0.00688,1e-05,0.41701]
[1780273296687,60.29,73650.8,1.2,-0.00684,1e-05,0.41515]
[1780273301721,60.29,73658.75,1.2,-0.00673,1e-05,0.40902]
[1780273306756,60.29,73663.62,1.2,-0.00666,1e-05,0.40531]
[1780273311791,60.29,73664.05,1.2,-0.00665,1e-05,0.40498]
[1780273316835,60.29,73674.03,1.2,-0.00651,1e-05,0.39747]
[1780273321866,60.29,73677.93,1.2,-0.00646,1e-05,0.39456]
[1780273325899,60.29,73699.06,1.2,-0.00617,1e-05,0.37913]
[1780273330936,60.29,73703.16,1.2,-0.00611,1e-05,0.37619]
[1780273335979,60.29,73698.44,1.2,-0.00618,1e-05,0.37957]
[1780273341013,60.29,73711.23,1.2,-0.00601,1e-05,0.37047]
[1780273346043,60.29,73698.76,1.2,-0.00617,1e-05,0.37934]
[1780273351080,60.29,73689.63,1.2,-0.00625,1e-05,0.38293]
[1780273356115,60.29,73687.81,1.2,-0.00627,1e-05,0.38425]
[1780273361151,60.29,73693.13,1.2,-0.0062,1e-05,0.3804]
[1780273367194,60.29,73686.69,1.2,-0.00629,1e-05,0.38507]
[1780273372228,60.29,73682.49,1.2,-0.00634,1e-05,0.38814]
[1780273377956,60.29,73675.77,1.2,-0.00644,1e-05,0.39309]
[1780273383306,60.29,73671.92,1.2,-0.00649,1e-05,0.39595]
[1780273388340,60.29,73670.48,1.2,-0.00651,1e-05,0.39703]
[1780273393376,60.29,73657.51,1.2,-0.00669,1e-05,0.40682]
[1780273398410,60.29,73659.78,1.2,-0.00666,1e-05,0.40509]
[1780273402439,60.29,73678.11,1.2,-0.0064,1e-05,0.39136]
[1780273408169,60.29,73691.04,1.2,-0.00623,1e-05,0.38191]
[1780273413515,60.29,73698.46,1.2,-0.00608,1e-05,0.3736]
[1780273418550,60.29,73710.57,1.2,-0.00593,1e-05,0.36508]
[1780273423586,60.29,73708.97,1.2,-0.00595,1e-05,0.3662]
[1780273428620,60.29,73702.59,1.2,-0.00603,1e-05,0.37068]
[1780273433656,60.29,73702.74,1.2,-0.00603,1e-05,0.37057]
[1780273438690,60.29,73711.96,1.2,-0.00591,1e-05,0.36411]
[1780273443725,60.29,73712.85,1.2,-0.0059,1e-05,0.36349]
[1780273448761,60.29,73713.41,1.2,-0.00589,1e-05,0.3631]
[1780273453797,60.29,73712.51,1.2,-0.0059,1e-05,0.36373]
[1780273458833,60.29,73722.58,1.2,-0.00577,1e-05,0.35679]
[1780273464874,60.29,73723.39,1.2,-0.00576,1e-05,0.35624]
[1780273465881,60.29,73705.35,1.2,-0.00599,1e-05,0.36873]
[1780273470915,60.29,73700.93,1.2,-0.00605,1e-05,0.37185]
[1780273475952,60.29,73697.43,1.2,-0.00605,1e-05,0.37137]
[1780273480986,60.29,73700.61,1.2,-0.00601,1e-05,0.36912]
[1780273486023,60.29,73700.42,1.2,-0.00601,1e-05,0.36926]
[1780273491057,60.29,73698.91,1.2,-0.00603,1e-05,0.37032]
[1780273496094,60.29,73695.45,1.2,-0.00608,1e-05,0.37277]
[1780273501128,60.29,73695.04,1.2,-0.00608,1e-05,0.37306]
[1780273506164,60.29,73695.08,1.2,-0.00608,1e-05,0.37304]
[1780273511201,60.29,73698.18,1.2,-0.00604,1e-05,0.37084]
[1780273518250,60.29,73698.3,1.2,-0.00604,1e-05,0.37075]
[1780273525303,60.29,73698.85,1.2,-0.00603,1e-05,0.37037]
[1780273530334,60.29,73707.73,1.2,-0.00592,1e-05,0.36414]
[1780273531341,60.29,73713.48,1.2,-0.0058,1e-05,0.35727]
[1780273536378,60.29,73717.09,1.2,-0.00575,1e-05,0.3548]
[1780273541413,60.29,73718.79,1.2,-0.00573,1e-05,0.35364]
[1780273546446,60.29,73721.04,1.2,-0.0057,1e-05,0.35212]
[1780273551482,60.29,73722.92,1.2,-0.00568,1e-05,0.35085]
[1780273556525,60.29,73730.4,1.2,-0.00559,1e-05,0.34583]
[1780273561562,60.29,73734.85,1.2,-0.00553,1e-05,0.34287]
[1780273566599,60.29,73714.79,1.2,-0.00578,1e-05,0.35637]
[1780273571633,60.29,73714.22,1.2,-0.00579,1e-05,0.35676]
[1780273576668,60.29,73713.71,1.2,-0.00579,1e-05,0.35711]
[1780273581703,60.29,73715.04,1.2,-0.00578,1e-05,0.3562]
[1780273586738,60.29,73713.41,1.2,-0.0058,1e-05,0.35732]
[1780273591773,60.29,73710.62,1.2,-0.00579,1e-05,0.35634]
[1780273596808,60.29,73708.96,1.2,-0.00581,1e-05,0.35748]
[1780273601843,60.29,73720.17,1.2,-0.00567,1e-05,0.34986]
[1780273606878,60.29,73712.63,1.2,-0.00576,1e-05,0.35497]
[1780273611914,60.29,73706.18,1.2,-0.00584,1e-05,0.3594]
[1780273616949,60.29,73707.42,1.2,-0.00583,1e-05,0.35854]
[1780273621987,60.29,73710.83,1.2,-0.00578,1e-05,0.3562]
[1780273627019,60.29,73714.78,1.2,-0.00573,1e-05,0.35351]
[1780273632056,60.29,73715.97,1.2,-0.00572,1e-05,0.3527]
[1780273638098,60.29,73716.44,1.2,-0.00571,1e-05,0.35238]
[1780273643132,60.29,73731.61,1.2,-0.00553,1e-05,0.34221]
[1780273648167,60.29,73731.13,1.2,-0.00553,1e-05,0.34253]
[1780273652195,60.29,73736.3,1.2,-0.00543,1e-05,0.33635]
[1780273656224,60.29,73753.4,1.2,-0.00523,1e-05,0.32534]
[1780273661263,60.29,73759.62,1.2,-0.00516,1e-05,0.32142]
[1780273666294,60.29,73760.85,1.2,-0.00514,1e-05,0.32065]
[1780273671328,60.29,73759.08,1.2,-0.00516,1e-05,0.32176]
[1780273676364,60.29,73757.55,1.2,-0.00518,1e-05,0.32272]
[1780273681399,60.29,73759.45,1.2,-0.00516,1e-05,0.32153]
[1780273686434,60.29,73772.49,1.2,-0.00501,1e-05,0.31342]
[1780273691471,60.29,73784.74,1.2,-0.00488,1e-05,0.30597]
[1780273694490,60.29,73801.09,1.2,-0.0047,1e-05,0.29626]
[1780273699541,60.29,73809.37,1.2,-0.00462,1e-05,0.29145]
[1780273704574,60.29,73823.6,1.2,-0.00447,1e-05,0.28333]
[1780273709609,60.29,73824.57,1.2,-0.00446,1e-05,0.28278]
[1780273714649,60.29,73825.51,1.2,-0.00441,1e-05,0.27983]
[1780273720357,60.29,73815.41,1.2,-0.00452,1e-05,0.28551]
[1780273725724,60.29,73812.74,1.2,-0.00454,1e-05,0.28703]
[1780273730766,60.29,73809.71,1.2,-0.00457,1e-05,0.28877]
[1780273735793,60.29,73816.2,1.2,-0.00451,1e-05,0.28507]
[1780273740829,60.29,73818.58,1.2,-0.00448,1e-05,0.28372]
[1780273745865,60.29,73824.95,1.2,-0.00442,1e-05,0.28014]
[1780273751906,60.29,73829.45,1.2,-0.00438,1e-05,0.27764]
[1780273756944,60.29,73830.77,1.2,-0.00436,1e-05,0.2769]
[1780273761976,60.29,73830.39,1.2,-0.00437,1e-05,0.27712]
[1780273767011,60.29,73827.55,1.2,-0.00439,1e-05,0.27869]
[1780273772046,60.29,73826.95,1.2,-0.00436,1e-05,0.27661]
[1780273778090,60.29,73828.04,1.2,-0.00435,1e-05,0.27601]
[1780273783123,60.29,73830.65,1.2,-0.00433,1e-05,0.27457]
[1780273788158,60.29,73845.2,1.2,-0.00419,1e-05,0.26667]
[1780273793195,60.29,73852.16,1.2,-0.00412,1e-05,0.26296]
[1780273798232,60.29,73848.92,1.2,-0.00415,1e-05,0.26468]
[1780273803268,60.29,73860.04,1.2,-0.00405,1e-05,0.25882]
[1780273805282,60.29,73880.09,1.2,-0.00387,1e-05,0.24852]
[1780273807325,60.29,73896.97,1.2,-0.00372,1e-05,0.24013]
[1780273809316,60.29,73930.73,1.2,-0.00344,1e-05,0.22409]
[1780273810360,60.29,73947.57,1.2,-0.00331,1e-05,0.21643]
[1780273814374,60.29,73966.77,1.2,-0.00317,1e-05,0.20799]
[1780273819403,60.29,73975.82,1.2,-0.0031,1e-05,0.20411]
[1780273822429,60.29,73957.39,1.2,-0.00324,1e-05,0.21208]
[1780273827466,60.29,73932.17,1.2,-0.00343,1e-05,0.22342]
[1780273832501,60.29,73910.09,1.2,-0.00358,1e-05,0.23167]
[1780273836527,60.29,73885.46,1.2,-0.00379,1e-05,0.24363]
[1780273840556,60.29,73869.11,1.2,-0.00393,1e-05,0.25186]
[1780273845590,60.29,73871.77,1.2,-0.00391,1e-05,0.25051]
[1780273850627,60.29,73875.8,1.2,-0.00387,1e-05,0.24847]
[1780273855661,60.29,73881.97,1.2,-0.00382,1e-05,0.24537]
[1780273857675,60.29,73866.48,1.2,-0.00396,1e-05,0.25321]
[1780273862722,60.29,73866.83,1.2,-0.00395,1e-05,0.25303]
[1780273867759,60.29,73850.51,1.2,-0.0041,1e-05,0.26152]
[1780273872794,60.29,73849.21,1.2,-0.00411,1e-05,0.26221]
[1780273876830,60.29,73832.51,1.2,-0.00427,1e-05,0.27117]
[1780273881858,60.29,73824.89,1.2,-0.00435,1e-05,0.27535]
[1780273886893,60.29,73825.07,1.2,-0.00434,1e-05,0.27525]
[1780273891941,60.29,73825.09,1.2,-0.00431,1e-05,0.27284]
[1780273896976,60.29,73827.84,1.2,-0.00428,1e-05,0.27133]
[1780273901681,60.29,73811.64,1.2,-0.00444,1e-05,0.28029]
[1780273904051,60.29,73792.13,1.2,-0.00464,1e-05,0.29142]
[1780273906043,60.29,73774.16,1.2,-0.00483,1e-05,0.30199]
[1780273910082,60.29,73756.07,1.2,-0.00503,1e-05,0.31297]
[1780273915105,60.29,73760.7,1.2,-0.00498,1e-05,0.31013]
[1780273918126,60.29,73745.38,1.2,-0.00515,1e-05,0.31962]
[1780273923161,60.29,73745.72,1.2,-0.00515,1e-05,0.31941]
[1780273927189,60.29,73763.27,1.2,-0.00495,1e-05,0.30856]
[1780273932223,60.29,73759.42,1.2,-0.00499,1e-05,0.31092]
[1780273937260,60.29,73765.93,1.2,-0.00492,1e-05,0.30695]
[1780273941288,60.29,73748.98,1.2,-0.00511,1e-05,0.31737]
[1780273946322,60.29,73742.05,1.2,-0.00519,1e-05,0.32172]
[1780273951359,60.29,73734.72,1.2,-0.00523,1e-05,0.32364]
[1780273954382,60.29,73759.02,1.2,-0.00495,1e-05,0.30853]
[1780273959415,60.29,73766.59,1.2,-0.00487,1e-05,0.30395]
[1780273964450,60.29,73768.47,1.2,-0.00485,1e-05,0.30282]
[1780273969492,60.29,73766.39,1.2,-0.00487,1e-05,0.30407]
[1780273974523,60.29,73754.36,1.2,-0.00501,1e-05,0.31138]
[1780273979557,60.29,73758.13,1.2,-0.00496,1e-05,0.30907]
[1780273985608,60.29,73759.61,1.2,-0.00495,1e-05,0.30817]
[1780273990636,60.29,73766.13,1.2,-0.00488,1e-05,0.30422]
[1780273995671,60.29,73780.95,1.2,-0.00472,1e-05,0.29541]
[1780274000706,60.29,73772.3,1.2,-0.00481,1e-05,0.30053]
[1780274005740,60.29,73771.72,1.2,-0.00482,1e-05,0.30087]
[1780274010775,60.29,73772.01,1.2,-0.00481,1e-05,0.3007]
[1780274012790,60.29,73745.02,1.2,-0.00507,1e-05,0.31449]
[1780274017825,60.29,73740.02,1.2,-0.00513,1e-05,0.3176]
[1780274022859,60.29,73740.86,1.2,-0.00512,1e-05,0.31708]
[1780274026889,60.29,73721.35,1.2,-0.00534,1e-05,0.32946]
[1780274031924,60.29,73728.78,1.2,-0.00526,1e-05,0.3247]
[1780274036959,60.29,73729.52,1.2,-0.00525,1e-05,0.32423]
[1780274041993,60.29,73728.89,1.2,-0.00526,1e-05,0.32463]
[1780274047030,60.29,73729.38,1.2,-0.00525,1e-05,0.32432]
[1780274052063,60.29,73730.98,1.2,-0.00523,1e-05,0.3233]
[1780274058797,60.29,73731.29,1.2,-0.00523,1e-05,0.3231]
[1780274064149,60.29,73741.14,1.2,-0.00511,1e-05,0.3169]
[1780274070194,60.29,73739.58,1.2,-0.00513,1e-05,0.31788]
[1780274075227,60.29,73746.02,1.2,-0.00502,1e-05,0.31121]
[1780274080263,60.29,73745.92,1.2,-0.00502,1e-05,0.31127]
[1780274086304,60.29,73753.2,1.2,-0.00494,1e-05,0.30682]
[1780274091339,60.29,73753.82,1.2,-0.00493,1e-05,0.30645]
[1780274096376,60.29,73760.63,1.2,-0.00486,1e-05,0.30234]
[1780274099076,60.29,73805.33,1.2,-0.00439,1e-05,0.27651]
[1780274104431,60.29,73818.66,1.2,-0.00426,1e-05,0.26918]
[1780274109466,60.29,73812.77,1.2,-0.00432,1e-05,0.2724]
[1780274114501,60.29,73800.44,1.2,-0.00444,1e-05,0.27924]
[1780274119537,60.29,73798.56,1.2,-0.00446,1e-05,0.2803]
[1780274124571,60.29,73793.38,1.2,-0.00451,1e-05,0.28322]
[1780274129606,60.29,73790.69,1.2,-0.00454,1e-05,0.28475]
[1780274134641,60.29,73788.8,1.2,-0.00452,1e-05,0.28335]
[1780274139678,60.29,73793.6,1.2,-0.00447,1e-05,0.28063]
[1780274144711,60.29,73793.39,1.2,-0.00447,1e-05,0.28075]
[1780274149747,60.29,73808.17,1.2,-0.00432,1e-05,0.27252]
[1780274154789,60.29,73780.39,1.2,-0.00461,1e-05,0.28816]
[1780274160831,60.29,73776.42,1.2,-0.00465,1e-05,0.29046]
[1780274165869,60.29,73775.4,1.2,-0.00466,1e-05,0.29105]
[1780274170904,60.29,73776.11,1.2,-0.00465,1e-05,0.29064]
[1780274176951,60.29,73776.09,1.2,-0.00465,1e-05,0.29065]
[1780274181986,60.29,73775.17,1.2,-0.00466,1e-05,0.29118]
[1780274186014,60.29,73792.84,1.2,-0.00448,1e-05,0.28106]
[1780274191049,60.29,73785.62,1.2,-0.00451,1e-05,0.28267]
[1780274196085,60.29,73783.42,1.2,-0.00454,1e-05,0.28392]
[1780274201120,60.29,73781.17,1.2,-0.00456,1e-05,0.28521]
[1780274207160,60.29,73780.86,1.2,-0.00456,1e-05,0.28539]
[1780274212196,60.29,73780.87,1.2,-0.00456,1e-05,0.28538]
[1780274217232,60.29,73776.17,1.2,-0.00461,1e-05,0.28808]
[1780274222267,60.29,73775.61,1.2,-0.00462,1e-05,0.2884]
[1780274227302,60.29,73782.19,1.2,-0.00455,1e-05,0.28463]
[1780274232338,60.29,73787.35,1.2,-0.00449,1e-05,0.28169]
[1780274237372,60.29,73802.3,1.2,-0.00435,1e-05,0.27334]
[1780274242415,60.29,73807.06,1.2,-0.0043,1e-05,0.27072]
[1780274247445,60.29,73806.46,1.2,-0.0043,1e-05,0.27105]
[1780274252480,60.29,73808.11,1.2,-0.00425,1e-05,0.26776]
[1780274257515,60.29,73807.47,1.2,-0.00426,1e-05,0.26811]
[1780274262551,60.29,73807.89,1.2,-0.00425,1e-05,0.26788]
[1780274267585,60.29,73810.93,1.2,-0.00422,1e-05,0.26623]
[1780274272621,60.29,73812.46,1.2,-0.00421,1e-05,0.26541]
[1780274277665,60.29,73826.94,1.2,-0.00407,1e-05,0.25771]
[1780274282696,60.29,73813.5,1.2,-0.0042,1e-05,0.26485]
[1780274287730,60.29,73812.37,1.2,-0.00421,1e-05,0.26546]
[1780274292766,60.29,73800.39,1.2,-0.00433,1e-05,0.27197]
[1780274297801,60.29,73797.55,1.2,-0.00435,1e-05,0.27354]
[1780274304851,60.29,73780.21,1.2,-0.00453,1e-05,0.28326]
[1780274307872,60.29,73779.8,1.2,-0.00453,1e-05,0.2835]
[1780274312908,60.29,73784.37,1.2,-0.00445,1e-05,0.27844]
[1780274317942,60.29,73790.01,1.2,-0.00439,1e-05,0.27529]
[1780274322976,60.29,73784.25,1.2,-0.00445,1e-05,0.2785]
[1780274328017,60.29,73778.18,1.2,-0.00451,1e-05,0.28193]
[1780274333046,60.29,73787.31,1.2,-0.00442,1e-05,0.27679]
[1780274338084,60.29,73788.64,1.2,-0.00441,1e-05,0.27605]
[1780274343120,60.29,73781.15,1.2,-0.00448,1e-05,0.28025]
[1780274348156,60.29,73774.6,1.2,-0.00455,1e-05,0.28397]
[1780274353190,60.29,73774.58,1.2,-0.00455,1e-05,0.28398]
[1780274358228,60.29,73783.02,1.2,-0.00446,1e-05,0.2792]
[1780274363260,60.29,73784.93,1.2,-0.00444,1e-05,0.27812]
[1780274368296,60.29,73783.39,1.2,-0.00446,1e-05,0.27899]
[1780274373330,60.29,73778.02,1.2,-0.00447,1e-05,0.27954]
[1780274378365,60.29,73778.31,1.2,-0.00447,1e-05,0.27938]
[1780274383399,60.29,73784.16,1.2,-0.00441,1e-05,0.2761]
[1780274388440,60.29,73784.5,1.2,-0.00441,1e-05,0.27591]
[1780274394170,60.29,73780.6,1.2,-0.00445,1e-05,0.27809]
[1780274399517,60.29,73785.1,1.2,-0.0044,1e-05,0.27557]
[1780274404552,60.29,73792.24,1.2,-0.00433,1e-05,0.27162]
[1780274409588,60.29,73783.28,1.2,-0.00442,1e-05,0.27659]
[1780274414327,60.29,73765.72,1.2,-0.0046,1e-05,0.28655]
[1780274419659,60.29,73755.98,1.2,-0.0047,1e-05,0.29221]
[1780274424693,60.29,73761.21,1.2,-0.00465,1e-05,0.28916]
[1780274429726,60.29,73754.83,1.2,-0.00472,1e-05,0.29289]
[1780274434762,60.29,73759.89,1.2,-0.00462,1e-05,0.28739]
[1780274439797,60.29,73770.83,1.2,-0.00451,1e-05,0.28113]
[1780274444839,60.29,73780.07,1.2,-0.00441,1e-05,0.27593]
[1780274449872,60.29,73780.41,1.2,-0.00441,1e-05,0.27574]
[1780274453896,60.29,73803.39,1.2,-0.00419,1e-05,0.26317]
[1780274458931,60.29,73816.26,1.2,-0.00406,1e-05,0.25635]
[1780274463967,60.29,73819.55,1.2,-0.00403,1e-05,0.25463]
[1780274469012,60.29,73821.52,1.2,-0.00402,1e-05,0.2536]
[1780274474041,60.29,73813.54,1.2,-0.00409,1e-05,0.25778]
[1780274479078,60.29,73810.9,1.2,-0.00411,1e-05,0.25917]
[1780274484115,60.29,73809.71,1.2,-0.00413,1e-05,0.2598]
[1780274489149,60.29,73801.83,1.2,-0.0042,1e-05,0.26401]
[1780274494183,60.29,73802.26,1.2,-0.00416,1e-05,0.26141]
[1780274499219,60.29,73805.96,1.2,-0.00412,1e-05,0.25944]
[1780274504254,60.29,73814.12,1.2,-0.00405,1e-05,0.25515]
[1780274509290,60.29,73813.69,1.2,-0.00405,1e-05,0.25537]
[1780274515331,60.29,73813.95,1.2,-0.00405,1e-05,0.25524]
[1780274520366,60.29,73814.02,1.2,-0.00405,1e-05,0.2552]
[1780274525399,60.29,73828.03,1.2,-0.00392,1e-05,0.24797]
[1780274532453,60.29,73826.88,1.2,-0.00393,1e-05,0.24855]
[1780274537488,60.29,73830.48,1.2,-0.0039,1e-05,0.24672]
[1780274542523,60.29,73830.22,1.2,-0.0039,1e-05,0.24685]
[1780274547559,60.29,73831.04,1.2,-0.00389,1e-05,0.24644]
[1780274551589,60.29,73839.52,1.2,-0.00378,1e-05,0.23994]
[1780274556628,60.29,73837.09,1.2,-0.0038,1e-05,0.24115]
[1780274561661,60.29,73834.1,1.2,-0.00383,1e-05,0.24265]
[1780274566695,60.29,73829.2,1.2,-0.00387,1e-05,0.24511]
[1780274571731,60.29,73842.9,1.2,-0.00375,1e-05,0.23827]
[1780274576765,60.29,73839.88,1.2,-0.00378,1e-05,0.23977]
[1780274581800,60.29,73839.23,1.2,-0.00379,1e-05,0.24009]
[1780274586835,60.29,73842.18,1.2,-0.00376,1e-05,0.23863]
[1780274591872,60.29,73841.26,1.2,-0.00377,1e-05,0.23908]
[1780274597913,60.29,73840.4,1.2,-0.00378,1e-05,0.23951]
[1780274602947,60.29,73837.96,1.2,-0.0038,1e-05,0.24072]
[1780274607983,60.29,73834.49,1.2,-0.00383,1e-05,0.24245]
[1780274612020,60.29,73841.43,1.2,-0.00373,1e-05,0.23679]
[1780274617048,60.29,73856.28,1.2,-0.00361,1e-05,0.2296]
[1780274622083,60.29,73857.28,1.2,-0.0036,1e-05,0.22912]
[1780274627119,60.29,73856.67,1.2,-0.0036,1e-05,0.22941]
[1780274632153,60.29,73856.92,1.2,-0.0036,1e-05,0.22929]
[1780274637188,60.29,73854.61,1.2,-0.00362,1e-05,0.2304]
[1780274642224,60.29,73847.57,1.2,-0.00368,1e-05,0.23379]
[1780274647258,60.29,73854.43,1.2,-0.00362,1e-05,0.23048]
[1780274652294,60.29,73840.59,1.2,-0.00374,1e-05,0.2372]
[1780274657330,60.29,73838.08,1.2,-0.00376,1e-05,0.23844]
[1780274662364,60.29,73837.64,1.2,-0.00377,1e-05,0.23866]
[1780274667399,60.29,73840.12,1.2,-0.00374,1e-05,0.23743]
[1780274672435,60.29,73841.73,1.2,-0.0037,1e-05,0.23445]
[1780274677470,60.29,73848.21,1.2,-0.00364,1e-05,0.23131]
[1780274682504,60.29,73846.46,1.2,-0.00366,1e-05,0.23215]
[1780274687540,60.29,73833.43,1.2,-0.00377,1e-05,0.23852]
[1780274692574,60.29,73831.33,1.2,-0.00379,1e-05,0.23956]
[1780274697610,60.29,73829.79,1.2,-0.0038,1e-05,0.24033]
[1780274702646,60.29,73832.85,1.2,-0.00377,1e-05,0.23881]
[1780274707679,60.29,73840.52,1.2,-0.00371,1e-05,0.23504]
[1780274712714,60.29,73841.7,1.2,-0.0037,1e-05,0.23446]
[1780274714757,60.29,73841.18,1.2,-0.0037,1e-05,0.23472]
[1780274715736,60.29,73841.09,1.2,-0.0037,1e-05,0.23476]
[1780274717812,60.29,73841.28,1.2,-0.0037,1e-05,0.23467]
[1780274717818,60.29,73848.21,1.2,-0.00364,1e-05,0.23131]
[1780274723794,60.29,73851.64,1.2,-0.00361,1e-05,0.22966]
[1780274728830,60.29,73856.07,1.2,-0.00357,1e-05,0.22755]
[1780274733865,60.29,73860.33,1.2,-0.00351,1e-05,0.22341]
[1780274738899,60.29,73859.81,1.2,-0.00351,1e-05,0.22366]
[1780274743934,60.29,73858.96,1.2,-0.00352,1e-05,0.22406]
[1780274748973,60.29,73852.33,1.2,-0.00357,1e-05,0.22718]
[1780274754007,60.29,73859.69,1.2,-0.00351,1e-05,0.22371]
[1780274759041,60.29,73861.89,1.2,-0.00349,1e-05,0.22269]
[1780274762063,60.29,73880.68,1.2,-0.00334,1e-05,0.21407]
[1780274767097,60.29,73883.69,1.2,-0.00332,1e-05,0.21272]
[1780274772134,60.29,73891.99,1.2,-0.00325,1e-05,0.20903]
[1780274777168,60.29,73900.95,1.2,-0.00319,1e-05,0.2051]
[1780274780565,60.29,73902.97,1.2,-0.00317,1e-05,0.20423]
[1780274780667,60.29,73902.93,1.2,-0.00317,1e-05,0.20424]
[1780274785932,60.29,73906.86,1.2,-0.00314,1e-05,0.20255]
[1780274786230,60.29,73904.12,1.2,-0.00316,1e-05,0.20373]
[1780274791273,60.29,73896.71,1.2,-0.00319,1e-05,0.20496]
[1780274792273,60.29,73874.79,1.2,-0.00336,1e-05,0.21468]
[1780274797307,60.29,73877.35,1.2,-0.00334,1e-05,0.21352]
[1780274799805,60.29,73882.27,1.2,-0.0033,1e-05,0.21132]
[1780274800329,60.29,73882.25,1.2,-0.0033,1e-05,0.21133]
[1780274805364,60.29,73881.15,1.2,-0.00331,1e-05,0.21182]
[1780274808043,60.29,73879.88,1.2,-0.00332,1e-05,0.21238]
[1780274808416,60.29,73879.68,1.2,-0.00332,1e-05,0.21247]
[1780274810405,60.29,73897.96,1.2,-0.00318,1e-05,0.20442]
[1780274815440,60.29,73895.28,1.2,-0.0032,1e-05,0.20558]
[1780274817207,60.29,73895.33,1.2,-0.0032,1e-05,0.20556]
[1780274817453,60.29,73890.73,1.2,-0.00323,1e-05,0.20757]
[1780274817994,60.29,73890.73,1.2,-0.00323,1e-05,0.20757]
[1780274818461,60.29,73887.62,1.2,-0.00326,1e-05,0.20894]
[1780274823497,60.29,73889.23,1.2,-0.00324,1e-05,0.20823]
[1780274828533,60.29,73905.75,1.2,-0.00312,1e-05,0.20106]
[1780274833570,60.29,73895.87,1.2,-0.00319,1e-05,0.20532]
[1780274838606,60.29,73891.17,1.2,-0.00323,1e-05,0.20738]
[1780274843651,60.29,73899.65,1.2,-0.00317,1e-05,0.20369]
[1780274848684,60.29,73899.11,1.2,-0.00317,1e-05,0.20392]
[1780274853721,60.29,73899.61,1.2,-0.00314,1e-05,0.20173]
[1780274858759,60.29,73886.47,1.2,-0.00324,1e-05,0.20744]
[1780274863429,60.29,73889.24,1.2,-0.00321,1e-05,0.20622]
[1780274863793,60.29,73888.67,1.2,-0.00322,1e-05,0.20647]
[1780274865808,60.29,73875.48,1.2,-0.00332,1e-05,0.21231]
[1780274866816,60.29,73868.51,1.2,-0.00338,1e-05,0.21546]
[1780274867822,60.29,73863.39,1.2,-0.00342,1e-05,0.2178]
[1780274870094,60.29,73861.53,1.2,-0.00343,1e-05,0.21865]
[1780274870844,60.29,73861.71,1.2,-0.00343,1e-05,0.21857]
[1780274875879,60.29,73872.95,1.2,-0.00334,1e-05,0.21345]
[1780274880915,60.29,73864.57,1.2,-0.00341,1e-05,0.21726]
[1780274885949,60.29,73867.59,1.2,-0.00338,1e-05,0.21588]
[1780274890990,60.29,73867.96,1.2,-0.00338,1e-05,0.21571]
[1780274896024,60.29,73879.43,1.2,-0.00329,1e-05,0.21055]
[1780274901059,60.29,73884.38,1.2,-0.00325,1e-05,0.20836]
[1780274906094,60.29,73885.81,1.2,-0.00324,1e-05,0.20773]
[1780274911128,60.29,73885.67,1.2,-0.00321,1e-05,0.20578]
[1780274916163,60.29,73879.58,1.2,-0.00326,1e-05,0.20846]
[1780274921198,60.29,73880.66,1.2,-0.00325,1e-05,0.20798]
[1780274927241,60.29,73877.86,1.2,-0.00327,1e-05,0.20922]
[1780274932285,60.29,73875.43,1.2,-0.00329,1e-05,0.2103]
[1780274934293,60.29,73859.6,1.2,-0.00342,1e-05,0.21745]
[1780274939329,60.29,73860.76,1.2,-0.00341,1e-05,0.21692]
[1780274943358,60.29,73877.22,1.2,-0.00328,1e-05,0.2095]
[1780274948393,60.29,73879.98,1.2,-0.00325,1e-05,0.20828]
[1780274953429,60.29,73877.13,1.2,-0.00328,1e-05,0.20954]
[1780274958464,60.29,73877.69,1.2,-0.00327,1e-05,0.20929]
[1780274963500,60.29,73862.14,1.2,-0.00339,1e-05,0.21629]
[1780274968538,60.29,73861.61,1.2,-0.0034,1e-05,0.21653]
[1780274972564,60.29,73868.26,1.2,-0.00331,1e-05,0.21146]
[1780274975585,60.29,73851.47,1.2,-0.00345,1e-05,0.21909]
[1780274981628,60.29,73847.06,1.2,-0.00348,1e-05,0.22114]
[1780274986663,60.29,73852.17,1.2,-0.00344,1e-05,0.21877]
[1780274991697,60.29,73850.56,1.2,-0.00346,1e-05,0.21951]
[1780274996732,60.29,73850.29,1.2,-0.00346,1e-05,0.21964]
[1780275001770,60.29,73849.77,1.2,-0.00346,1e-05,0.21988]
[1780275006806,60.29,73853.93,1.2,-0.00343,1e-05,0.21796]
[1780275011842,60.29,73855.28,1.2,-0.00342,1e-05,0.21734]
[1780275016874,60.29,73855.86,1.2,-0.00341,1e-05,0.21707]
[1780275021909,60.29,73846.36,1.2,-0.00349,1e-05,0.22147]
[1780275026945,60.29,73833.1,1.2,-0.0036,1e-05,0.22772]
[1780275031979,60.29,73827.39,1.2,-0.00362,1e-05,0.22828]
[1780275033995,60.29,73809.95,1.2,-0.00377,1e-05,0.23677]
[1780275038027,60.29,73788.19,1.2,-0.00396,1e-05,0.24774]
[1780275043061,60.29,73785.36,1.2,-0.00399,1e-05,0.2492]
[1780275047090,60.29,73801.52,1.2,-0.00384,1e-05,0.24097]
[1780275052124,60.29,73811.37,1.2,-0.00376,1e-05,0.23607]
[1780275057160,60.29,73810.91,1.2,-0.00376,1e-05,0.2363]
[1780275062194,60.29,73811.26,1.2,-0.00376,1e-05,0.23613]
[1780275067229,60.29,73812.01,1.2,-0.00375,1e-05,0.23576]
[1780275072265,60.29,73811.03,1.2,-0.00376,1e-05,0.23624]
[1780275076294,60.29,73826.95,1.2,-0.00362,1e-05,0.22849]
[1780275081329,60.29,73829.48,1.2,-0.0036,1e-05,0.22728]
[1780275086364,60.29,73833.0,1.2,-0.00357,1e-05,0.22561]
[1780275091399,60.29,73834.02,1.2,-0.00353,1e-05,0.22298]
[1780275096435,60.29,73833.49,1.2,-0.00353,1e-05,0.22323]
[1780275101469,60.29,73836.25,1.2,-0.00351,1e-05,0.22194]
[1780275106505,60.29,73848.92,1.2,-0.0034,1e-05,0.21607]
[1780275111539,60.29,73868.99,1.2,-0.00325,1e-05,0.20706]
[1780275116575,60.29,73854.61,1.2,-0.00336,1e-05,0.21349]
[1780275121609,60.29,73855.86,1.2,-0.00335,1e-05,0.21292]
[1780275125637,60.29,73884.75,1.2,-0.00313,1e-05,0.20022]
[1780275130674,60.29,73885.82,1.2,-0.00312,1e-05,0.19976]
[1780275135707,60.29,73871.18,1.2,-0.00323,1e-05,0.2061]
[1780275140742,60.29,73868.8,1.2,-0.00325,1e-05,0.20715]
[1780275145778,60.29,73866.92,1.2,-0.00326,1e-05,0.20798]
[1780275150815,60.29,73863.81,1.2,-0.00329,1e-05,0.20936]
[1780275155850,60.29,73865.7,1.2,-0.00324,1e-05,0.20649]
[1780275161892,60.29,73869.88,1.2,-0.00321,1e-05,0.20466]
[1780275167942,60.29,73884.11,1.2,-0.0031,1e-05,0.19853]
[1780275172977,60.29,73877.07,1.2,-0.00315,1e-05,0.20154]
[1780275178018,60.29,73872.14,1.2,-0.00319,1e-05,0.20367]
[1780275183053,60.29,73881.28,1.2,-0.00312,1e-05,0.19973]
[1780275189096,60.29,73882.78,1.2,-0.00311,1e-05,0.19909]
[1780275195137,60.29,73881.88,1.2,-0.00312,1e-05,0.19948]
[1780275200171,60.29,73878.93,1.2,-0.00314,1e-05,0.20074]
[1780275205207,60.29,73883.34,1.2,-0.00311,1e-05,0.19885]
[1780275209484,60.29,73892.31,1.2,-0.00304,1e-05,0.19507]
[1780275210241,60.29,73891.56,1.2,-0.00305,1e-05,0.19538]
[1780275211248,60.29,73892.74,1.2,-0.00301,1e-05,0.19296]
[1780275216284,60.29,73883.78,1.2,-0.00307,1e-05,0.19671]
[1780275220769,60.29,73883.71,1.2,-0.00307,1e-05,0.19674]
[1780275220871,60.29,73883.8,1.2,-0.00307,1e-05,0.1967]
[1780275226354,60.29,73891.05,1.2,-0.00302,1e-05,0.19366]
[1780275231389,60.29,73881.13,1.2,-0.00309,1e-05,0.19783]
[1780275236425,60.29,73878.08,1.2,-0.00312,1e-05,0.19913]
[1780275241460,60.29,73865.85,1.2,-0.00321,1e-05,0.20441]
[1780275246497,60.29,73860.99,1.2,-0.00325,1e-05,0.20654]
[1780275251536,60.29,73857.1,1.2,-0.00328,1e-05,0.20826]
[1780275256570,60.29,73841.35,1.2,-0.0034,1e-05,0.21535]
[1780275261605,60.29,73827.63,1.2,-0.00351,1e-05,0.2217]
[1780275266642,60.29,73834.65,1.2,-0.00346,1e-05,0.21843]
[1780275271675,60.29,73826.9,1.2,-0.00349,1e-05,0.21991]
[1780275276712,60.29,73826.39,1.2,-0.00349,1e-05,0.22015]
[1780275281747,60.29,73816.75,1.2,-0.00357,1e-05,0.22468]
[1780275286781,60.29,73819.68,1.2,-0.00355,1e-05,0.22329]
[1780275291816,60.29,73818.24,1.2,-0.00356,1e-05,0.22397]
[1780275296854,60.29,73814.71,1.2,-0.00359,1e-05,0.22565]
[1780275301887,60.29,73814.04,1.2,-0.00359,1e-05,0.22597]
[1780275306921,60.29,73805.82,1.2,-0.00367,1e-05,0.22992]
[1780275310953,60.29,73788.39,1.2,-0.00382,1e-05,0.23849]
[1780275315989,60.29,73794.13,1.2,-0.00377,1e-05,0.23564]
[1780275321023,60.29,73805.26,1.2,-0.00367,1e-05,0.23019]
[1780275326057,60.29,73804.53,1.2,-0.00368,1e-05,0.23054]
[1780275331092,60.29,73805.57,1.2,-0.00363,1e-05,0.22784]
[1780275336138,60.29,73806.19,1.2,-0.00363,1e-05,0.22754]
[1780275341171,60.29,73821.1,1.2,-0.0035,1e-05,0.22048]
[1780275346205,60.29,73807.21,1.2,-0.00362,1e-05,0.22705]
[1780275352248,60.29,73806.05,1.2,-0.00363,1e-05,0.22761]
[1780275357285,60.29,73801.32,1.2,-0.00367,1e-05,0.22989]
[1780275362319,60.29,73794.88,1.2,-0.00373,1e-05,0.23303]
[1780275367355,60.29,73804.67,1.2,-0.00364,1e-05,0.22828]
[1780275372388,60.29,73804.94,1.2,-0.00364,1e-05,0.22815]
[1780275377424,60.29,73803.94,1.2,-0.00365,1e-05,0.22863]
[1780275382459,60.29,73801.71,1.2,-0.00367,1e-05,0.2297]
[1780275387493,60.29,73801.14,1.2,-0.00367,1e-05,0.22998]
[1780275392533,60.29,73804.87,1.2,-0.00361,1e-05,0.22599]
[1780275397564,60.29,73804.92,1.2,-0.0036,1e-05,0.22597]
[1780275402598,60.29,73804.32,1.2,-0.00361,1e-05,0.22625]
[1780275408641,60.29,73808.48,1.2,-0.00357,1e-05,0.22427]
[1780275413676,60.29,73805.83,1.2,-0.0036,1e-05,0.22553]
[1780275418710,60.29,73801.39,1.2,-0.00364,1e-05,0.22766]
[1780275426767,60.29,73801.01,1.2,-0.00364,1e-05,0.22784]
[1780275432808,60.29,73792.95,1.2,-0.00371,1e-05,0.23175]
[1780275437843,60.29,73799.14,1.2,-0.00365,1e-05,0.22874]
[1780275442878,60.29,73798.1,1.2,-0.00366,1e-05,0.22925]
[1780275448921,60.29,73798.07,1.2,-0.00366,1e-05,0.22926]
[1780275453956,60.29,73798.72,1.2,-0.00362,1e-05,0.22675]
[1780275458991,60.29,73803.58,1.2,-0.00358,1e-05,0.22442]
[1780275469061,60.29,73803.88,1.2,-0.00358,1e-05,0.22428]
[1780275474096,60.29,73796.56,1.2,-0.00364,1e-05,0.22779]
[1780275479130,60.29,73794.5,1.2,-0.00366,1e-05,0.22878]
[1780275484165,60.29,73795.39,1.2,-0.00365,1e-05,0.22835]
[1780275489201,60.29,73795.06,1.2,-0.00366,1e-05,0.22851]
[1780275494238,60.29,73802.83,1.2,-0.00359,1e-05,0.22478]
[1780275499272,60.29,73802.18,1.2,-0.00359,1e-05,0.22509]
[1780275504308,60.29,73799.09,1.2,-0.00362,1e-05,0.22657]
[1780275509345,60.29,73792.14,1.2,-0.00368,1e-05,0.22992]
[1780275514384,60.29,73789.29,1.2,-0.00367,1e-05,0.22909]
[1780275519417,60.29,73786.41,1.2,-0.0037,1e-05,0.23049]
[1780275524452,60.29,73784.25,1.2,-0.00372,1e-05,0.23154]
[1780275529490,60.29,73781.18,1.2,-0.00374,1e-05,0.23305]
[1780275535531,60.29,73784.29,1.2,-0.00371,1e-05,0.23152]
[1780275540570,60.29,73776.43,1.2,-0.00378,1e-05,0.2354]
[1780275543591,60.29,73795.16,1.2,-0.00362,1e-05,0.22626]
[1780275548623,60.29,73793.94,1.2,-0.00363,1e-05,0.22685]
[1780275553658,60.29,73791.61,1.2,-0.00365,1e-05,0.22797]
[1780275558694,60.29,73787.29,1.2,-0.00369,1e-05,0.23006]
[1780275563728,60.29,73775.94,1.2,-0.00379,1e-05,0.23564]
[1780275568763,60.29,73762.19,1.2,-0.00391,1e-05,0.24256]
[1780275573800,60.29,73764.73,1.2,-0.00385,1e-05,0.23897]
[1780275578836,60.29,73768.16,1.2,-0.00382,1e-05,0.23725]
[1780275583872,60.29,73768.67,1.2,-0.00382,1e-05,0.23699]
[1780275588905,60.29,73774.84,1.2,-0.00376,1e-05,0.23393]
[1780275593940,60.29,73774.44,1.2,-0.00377,1e-05,0.23412]
[1780275598978,60.29,73772.99,1.2,-0.00378,1e-05,0.23484]
[1780275603013,60.29,73793.5,1.2,-0.0036,1e-05,0.22486]
[1780275607038,60.29,73777.05,1.2,-0.00374,1e-05,0.23284]
[1780275612073,60.29,73789.57,1.2,-0.00363,1e-05,0.22675]
[1780275614088,60.29,73773.87,1.2,-0.00377,1e-05,0.23441]
[1780275619122,60.29,73770.81,1.2,-0.0038,1e-05,0.23592]
[1780275624157,60.29,73762.53,1.2,-0.00387,1e-05,0.24008]
[1780275629195,60.29,73764.38,1.2,-0.00386,1e-05,0.23914]
[1780275634226,60.29,73768.0,1.2,-0.00379,1e-05,0.23505]
[1780275639260,60.29,73759.33,1.2,-0.00387,1e-05,0.23939]
[1780275644296,60.29,73753.14,1.2,-0.00392,1e-05,0.24253]
[1780275649331,60.29,73750.62,1.2,-0.00395,1e-05,0.24382]
[1780275654368,60.29,73754.36,1.2,-0.00391,1e-05,0.24191]
[1780275659403,60.29,73763.47,1.2,-0.00383,1e-05,0.23731]
[1780275664441,60.29,73767.04,1.2,-0.0038,1e-05,0.23553]
[1780275669474,60.29,73761.77,1.2,-0.00385,1e-05,0.23816]
[1780275674508,60.29,73758.33,1.2,-0.00388,1e-05,0.2399]
[1780275679543,60.29,73764.47,1.2,-0.00382,1e-05,0.23681]
[1780275684578,60.29,73766.56,1.2,-0.0038,1e-05,0.23577]
[1780275689615,60.29,73765.19,1.2,-0.00381,1e-05,0.23645]
[1780275694650,60.29,73765.18,1.2,-0.00378,1e-05,0.23419]
[1780275698678,60.29,73747.95,1.2,-0.00394,1e-05,0.24286]
[1780275703713,60.29,73748.7,1.2,-0.00393,1e-05,0.24248]
[1780275708749,60.29,73737.35,1.2,-0.00404,1e-05,0.24833]
[1780275713783,60.29,73731.93,1.2,-0.00409,1e-05,0.25117]
[1780275719826,60.29,73730.86,1.2,-0.0041,1e-05,0.25174]
[1780275724861,60.29,73732.2,1.2,-0.00409,1e-05,0.25103]
[1780275729901,60.29,73735.82,1.2,-0.00405,1e-05,0.24913]
[1780275734934,60.29,73735.41,1.2,-0.00405,1e-05,0.24935]
[1780275739970,60.29,73747.13,1.2,-0.00394,1e-05,0.24328]
[1780275743852,60.29,73727.06,1.2,-0.00414,1e-05,0.25375]
[1780275749034,60.29,73715.57,1.2,-0.00425,1e-05,0.25991]
[1780275754070,60.29,73705.78,1.2,-0.00431,1e-05,0.26279]
[1780275758098,60.29,73722.44,1.2,-0.00414,1e-05,0.25379]
[1780275764141,60.29,73729.07,1.2,-0.00408,1e-05,0.25029]
[1780275769175,60.29,73731.42,1.2,-0.00405,1e-05,0.24906]
[1780275774211,60.29,73726.38,1.2,-0.0041,1e-05,0.25171]
[1780275779247,60.29,73723.64,1.2,-0.00413,1e-05,0.25316]
[1780275784288,60.29,73729.77,1.2,-0.00407,1e-05,0.24992]
[1780275789340,60.29,73720.25,1.2,-0.00416,1e-05,0.25496]
[1780275794370,60.29,73709.48,1.2,-0.00427,1e-05,0.26077]
[1780275799405,60.29,73707.49,1.2,-0.00429,1e-05,0.26185]
[1780275804453,60.29,73702.61,1.2,-0.00434,1e-05,0.26453]
[1780275805461,60.29,73674.54,1.2,-0.00463,1e-05,0.28039]
[1780275810497,60.29,73672.45,1.2,-0.00466,1e-05,0.28161]
[1780275815538,60.29,73659.2,1.2,-0.00476,1e-05,0.28675]
[1780275820573,60.29,73663.28,1.2,-0.00471,1e-05,0.28434]
[1780275825608,60.29,73668.43,1.2,-0.00466,1e-05,0.28134]
[1780275830644,60.29,73666.72,1.2,-0.00468,1e-05,0.28233]
[1780275835680,60.29,73670.95,1.2,-0.00463,1e-05,0.27987]
[1780275840719,60.29,73672.85,1.2,-0.00461,1e-05,0.27877]
[1780275845754,60.29,73671.53,1.2,-0.00462,1e-05,0.27954]
[1780275850792,60.29,73669.24,1.2,-0.00465,1e-05,0.28086]
[1780275855824,60.29,73669.06,1.2,-0.00465,1e-05,0.28097]
[1780275860861,60.29,73657.4,1.2,-0.00478,1e-05,0.28781]
[1780275864892,60.29,73637.27,1.2,-0.00501,1e-05,0.29997]
[1780275869927,60.29,73637.57,1.2,-0.005,1e-05,0.29978]
[1780275874963,60.29,73636.45,1.2,-0.00497,1e-05,0.29774]
[1780275879999,60.29,73643.2,1.2,-0.0049,1e-05,0.29364]
[1780275885036,60.29,73650.58,1.2,-0.00481,1e-05,0.28921]
[1780275889068,60.29,73630.89,1.2,-0.00504,1e-05,0.30115]
[1780275894918,60.29,73627.71,1.2,-0.00507,1e-05,0.30312]
[1780275900142,60.29,73634.04,1.2,-0.005,1e-05,0.29921]
[1780275905177,60.29,73638.19,1.2,-0.00495,1e-05,0.29667]
[1780275910212,60.29,73638.4,1.2,-0.00495,1e-05,0.29655]
[1780275915249,60.29,73638.86,1.2,-0.00494,1e-05,0.29627]
[1780275921290,60.29,73637.17,1.2,-0.00496,1e-05,0.2973]
[1780275925319,60.29,73620.89,1.2,-0.00516,1e-05,0.30738]
[1780275930355,60.29,73630.12,1.2,-0.00505,1e-05,0.30163]
[1780275935401,60.29,73627.23,1.2,-0.00504,1e-05,0.30066]
[1780275940432,60.29,73625.0,1.2,-0.00506,1e-05,0.30204]
[1780275945472,60.29,73626.34,1.2,-0.00505,1e-05,0.30121]
[1780275950503,60.29,73612.77,1.2,-0.00521,1e-05,0.30969]
[1780275952518,60.29,73590.46,1.2,-0.00548,1e-05,0.32409]
[1780275957552,60.29,73576.47,1.2,-0.00566,1e-05,0.3334]
[1780275962587,60.29,73579.45,1.2,-0.00562,1e-05,0.3314]
[1780275967623,60.29,73578.35,1.2,-0.00564,1e-05,0.33213]
[1780275972665,60.29,73578.48,1.2,-0.00563,1e-05,0.33205]
[1780275977704,60.29,73578.24,1.2,-0.00564,1e-05,0.33221]
[1780275983741,60.29,73575.76,1.2,-0.00567,1e-05,0.33388]
[1780275988781,60.29,73568.27,1.2,-0.00577,1e-05,0.33896]
[1780275993810,60.29,73571.88,1.2,-0.00567,1e-05,0.33352]
[1780275998844,60.29,73579.26,1.2,-0.00558,1e-05,0.32857]
[1780276003879,60.29,73589.96,1.2,-0.00544,1e-05,0.32151]
[1780276008915,60.29,73583.16,1.2,-0.00553,1e-05,0.32599]
[1780276013949,60.29,73576.56,1.2,-0.00561,1e-05,0.33038]
[1780276018986,60.29,73565.49,1.2,-0.00575,1e-05,0.33786]
[1780276024021,60.29,73559.58,1.2,-0.00583,1e-05,0.34191]
[1780276027044,60.29,73528.86,1.2,-0.00626,1e-05,0.36364]
[1780276028279,60.29,73523.15,1.2,-0.00634,1e-05,0.3678]
[1780276029058,60.29,73511.2,1.2,-0.00651,1e-05,0.37665]
[1780276031070,60.29,73500.97,1.2,-0.00666,2e-05,0.38436]
[1780276032291,60.29,73501.96,1.2,-0.00665,1e-05,0.38361]
[1780276033084,60.29,73509.65,1.2,-0.00653,1e-05,0.37781]
[1780276038120,60.29,73522.03,1.2,-0.00635,1e-05,0.36862]
[1780276043156,60.29,73527.3,1.2,-0.00628,1e-05,0.36477]
[1780276047183,60.29,73550.11,1.2,-0.00596,1e-05,0.34849]
[1780276048412,60.29,73551.74,1.2,-0.00594,1e-05,0.34735]
[1780276049201,60.29,73552.55,1.2,-0.00593,1e-05,0.34678]
[1780276051213,60.29,73553.7,1.2,-0.00586,1e-05,0.34293]
[1780276056059,60.29,73547.11,1.2,-0.00595,1e-05,0.34751]
[1780276057256,60.29,73540.93,1.2,-0.00603,1e-05,0.35186]
[1780276058264,60.29,73532.64,1.2,-0.00615,1e-05,0.35776]
[1780276063297,60.29,73537.01,1.2,-0.00609,1e-05,0.35464]
[1780276066128,60.29,73525.16,1.2,-0.00625,1e-05,0.36315]
[1780276071353,60.29,73525.89,1.2,-0.00624,1e-05,0.36262]
[1780276076200,60.29,73512.54,1.2,-0.00644,1e-05,0.37241]
[1780276078402,60.29,73506.39,1.2,-0.00653,1e-05,0.37699]
[1780276081424,60.29,73497.79,1.2,-0.00665,2e-05,0.38348]
[1780276082431,60.29,73492.28,1.2,-0.00674,2e-05,0.38769]
[1780276085458,60.29,73487.19,1.2,-0.00682,2e-05,0.39161]
[1780276090494,60.29,73486.23,1.2,-0.00683,2e-05,0.39235]
[1780276091510,60.29,73492.21,1.2,-0.00674,2e-05,0.38774]
[1780276092390,60.29,73492.21,1.2,-0.00674,2e-05,0.38774]
[1780276092511,60.29,73492.21,1.2,-0.00674,2e-05,0.38774]
[1780276093518,60.29,73510.59,1.2,-0.00647,1e-05,0.37386]
[1780276098553,60.29,73503.62,1.2,-0.00657,1e-05,0.37907]
[1780276103590,60.29,73506.06,1.2,-0.00653,1e-05,0.37724]
[1780276108623,60.29,73492.76,1.2,-0.00673,2e-05,0.38732]
[1780276111643,60.29,73496.86,1.2,-0.00661,1e-05,0.38089]
[1780276116678,60.29,73501.42,1.2,-0.00655,1e-05,0.37746]
[1780276121714,60.29,73505.49,1.2,-0.00649,1e-05,0.37441]
[1780276126754,60.29,73505.32,1.2,-0.00649,1e-05,0.37454]
[1780276129772,60.29,73481.2,1.2,-0.00685,2e-05,0.39289]
[1780276133075,60.29,73480.67,1.2,-0.00686,2e-05,0.39331]
[1780276133128,60.29,73480.28,1.2,-0.00687,2e-05,0.39361]
[1780276138834,60.29,73480.52,1.2,-0.00686,2e-05,0.39342]
[1780276143867,60.29,73472.79,1.2,-0.00698,2e-05,0.39947]
[1780276148905,60.29,73470.45,1.2,-0.00702,2e-05,0.40132]
[1780276153939,60.29,73467.26,1.2,-0.00707,2e-05,0.40384]
[1780276158974,60.29,73463.62,1.2,-0.00713,2e-05,0.40674]
[1780276164024,60.29,73459.36,1.2,-0.0072,2e-05,0.41016]
[1780276169048,60.29,73460.14,1.2,-0.00718,2e-05,0.40953]
[1780276173092,60.29,73461.8,1.2,-0.0071,2e-05,0.40475]
[1780276174531,60.29,73463.45,1.2,-0.00707,2e-05,0.40344]
[1780276175091,60.29,73465.89,1.2,-0.00703,2e-05,0.4015]
[1780276180126,60.29,73484.21,1.2,-0.00675,2e-05,0.38722]
[1780276185160,60.29,73494.52,1.2,-0.00659,1e-05,0.37937]
[1780276190196,60.29,73499.06,1.2,-0.00653,1e-05,0.37596]
[1780276195231,60.29,73475.05,1.2,-0.00689,2e-05,0.39431]
[1780276196614,60.29,73475.06,1.2,-0.00689,2e-05,0.3943]
[1780276197246,60.29,73475.62,1.2,-0.00688,2e-05,0.39386]
[1780276199259,60.29,73488.99,1.2,-0.00668,2e-05,0.38357]
[1780276202598,60.29,73484.85,1.2,-0.00674,2e-05,0.38673]
[1780276203292,60.29,73482.5,1.2,-0.00677,2e-05,0.38854]
[1780276208325,60.29,73487.53,1.2,-0.0067,2e-05,0.38468]
[1780276209651,60.29,73487.68,1.2,-0.0067,2e-05,0.38457]
[1780276210339,60.29,73488.27,1.2,-0.00669,2e-05,0.38412]
[1780276212616,60.29,73489.11,1.2,-0.00667,2e-05,0.38348]
[1780276213360,60.29,73488.83,1.2,-0.00668,2e-05,0.38369]
[1780276218398,60.29,73492.92,1.2,-0.00662,1e-05,0.38058]
[1780276223433,60.29,73500.48,1.2,-0.0065,1e-05,0.3749]
[1780276228468,60.29,73494.09,1.2,-0.0066,1e-05,0.3797]
[1780276229475,60.29,73476.75,1.2,-0.00686,2e-05,0.39299]
[1780276234508,60.29,73462.88,1.2,-0.00702,2e-05,0.40046]
[1780276237347,60.29,73496.61,1.2,-0.00651,1e-05,0.37453]
[1780276242566,60.29,73489.02,1.2,-0.00662,2e-05,0.38024]
[1780276247599,60.29,73484.58,1.2,-0.00669,2e-05,0.38361]
[1780276252633,60.29,73490.14,1.2,-0.0066,1e-05,0.37939]
[1780276257668,60.29,73497.28,1.2,-0.0065,1e-05,0.37403]
[1780276262705,60.29,73511.54,1.2,-0.00629,1e-05,0.36351]
[1780276266894,60.29,73515.06,1.2,-0.00624,1e-05,0.36095]
[1780276266995,60.29,73517.82,1.2,-0.0062,1e-05,0.35896]
[1780276272775,60.29,73515.74,1.2,-0.00623,1e-05,0.36046]
[1780276277813,60.29,73511.01,1.2,-0.0063,1e-05,0.3639]
[1780276282848,60.29,73514.12,1.2,-0.00625,1e-05,0.36164]
[1780276287884,60.29,73517.65,1.2,-0.0062,1e-05,0.35908]
[1780276291913,60.29,73517.89,1.2,-0.00615,1e-05,0.35575]
[1780276295940,60.29,73512.25,1.2,-0.00623,1e-05,0.35981]
[1780276301982,60.29,73509.92,1.2,-0.00626,1e-05,0.3615]
[1780276307019,60.29,73509.78,1.2,-0.00626,1e-05,0.3616]
[1780276312053,60.29,73509.71,1.2,-0.00626,1e-05,0.36165]
[1780276317089,60.29,73509.94,1.2,-0.00626,1e-05,0.36149]
[1780276322124,60.29,73507.79,1.2,-0.00629,1e-05,0.36305]
[1780276324139,60.29,73499.03,1.2,-0.00642,1e-05,0.36948]
[1780276326842,60.29,73496.77,1.2,-0.00645,1e-05,0.37116]
[1780276327161,60.29,73491.33,1.2,-0.00653,1e-05,0.37521]
[1780276332196,60.29,73489.1,1.2,-0.00656,1e-05,0.37689]
[1780276337230,60.29,73494.45,1.2,-0.00648,1e-05,0.37288]
[1780276342265,60.29,73492.43,1.2,-0.00651,1e-05,0.37439]
[1780276347309,60.29,73491.13,1.2,-0.00653,1e-05,0.37536]
[1780276353346,60.29,73489.4,1.2,-0.0065,1e-05,0.37339]
[1780276358379,60.29,73499.15,1.2,-0.00636,1e-05,0.36616]
[1780276363414,60.29,73508.62,1.2,-0.00622,1e-05,0.35926]
[1780276363986,60.29,73508.62,1.2,-0.00622,1e-05,0.35926]
[1780276364423,60.29,73505.87,1.2,-0.00626,1e-05,0.36125]
[1780276369456,60.29,73505.9,1.2,-0.00626,1e-05,0.36123]
[1780276370940,60.29,73506.86,1.2,-0.00625,1e-05,0.36053]
[1780276371471,60.29,73506.61,1.2,-0.00625,1e-05,0.36071]
[1780276376505,60.29,73502.21,1.2,-0.00632,1e-05,0.36392]
[1780276381541,60.29,73500.01,1.2,-0.00635,1e-05,0.36553]
[1780276386575,60.29,73503.71,1.2,-0.00629,1e-05,0.36282]
[1780276391611,60.29,73507.43,1.2,-0.00624,1e-05,0.36012]
[1780276396645,60.29,73510.14,1.2,-0.0062,1e-05,0.35816]
[1780276398053,60.29,73510.14,1.2,-0.0062,1e-05,0.35816]
[1780276398472,60.29,73510.12,1.2,-0.0062,1e-05,0.35818]
[1780276402687,60.29,73505.07,1.2,-0.00627,1e-05,0.36183]
[1780276405016,60.29,73504.78,1.2,-0.00628,1e-05,0.36204]
[1780276405077,60.29,73505.23,1.2,-0.00627,1e-05,0.36172]
[1780276411081,60.29,73504.11,1.2,-0.00629,1e-05,0.36253]
[1780276411098,60.29,73502.67,1.2,-0.00625,1e-05,0.36038]
[1780276413028,60.29,73502.67,1.2,-0.00625,1e-05,0.36038]
[1780276413092,60.29,73501.61,1.2,-0.00627,1e-05,0.36115]
[1780276418612,60.29,73501.67,1.2,-0.00627,1e-05,0.36111]
[1780276423837,60.29,73503.8,1.2,-0.00624,1e-05,0.35956]
[1780276428872,60.29,73494.44,1.2,-0.00637,1e-05,0.3664]
[1780276433906,60.29,73488.91,1.2,-0.00645,1e-05,0.37049]
[1780276438941,60.29,73477.65,1.2,-0.00662,2e-05,0.37893]
[1780276443977,60.29,73478.82,1.2,-0.0066,2e-05,0.37805]
[1780276449012,60.29,73475.73,1.2,-0.00665,2e-05,0.38039]
[1780276454047,60.29,73476.68,1.2,-0.00664,2e-05,0.37967]
[1780276457068,60.29,73492.62,1.2,-0.0064,1e-05,0.36774]
[1780276462103,60.29,73494.4,1.2,-0.00637,1e-05,0.36643]
[1780276468147,60.29,73496.0,1.2,-0.00635,1e-05,0.36525]
[1780276473182,60.29,73482.07,1.2,-0.0065,1e-05,0.37232]
[1780276478216,60.29,73476.53,1.2,-0.00658,2e-05,0.37647]
[1780276483250,60.29,73477.66,1.2,-0.00657,1e-05,0.37562]
[1780276488287,60.29,73481.68,1.2,-0.00651,1e-05,0.37261]
[1780276493320,60.29,73471.99,1.2,-0.00665,2e-05,0.37991]
[1780276498356,60.29,73459.86,1.2,-0.00684,2e-05,0.38922]
[1780276503423,60.29,73463.29,1.2,-0.00678,2e-05,0.38657]
[1780276508443,60.29,73472.21,1.2,-0.00665,2e-05,0.37974]
[1780276513480,60.29,73474.87,1.2,-0.00661,2e-05,0.37773]
[1780276518513,60.29,73471.49,1.2,-0.00666,2e-05,0.38029]
[1780276523548,60.29,73483.15,1.2,-0.00648,1e-05,0.37151]
[1780276528583,60.29,73495.92,1.2,-0.0063,1e-05,0.36209]
[1780276531603,60.29,73500.39,1.2,-0.00618,1e-05,0.35566]
[1780276536640,60.29,73493.71,1.2,-0.00628,1e-05,0.36049]
[1780276541675,60.29,73492.58,1.2,-0.00629,1e-05,0.36132]
[1780276546710,60.29,73499.15,1.2,-0.0062,1e-05,0.35655]
[1780276548368,60.29,73497.44,1.2,-0.00622,1e-05,0.35779]
[1780276548725,60.29,73496.88,1.2,-0.00623,1e-05,0.35819]
[1780276551382,60.29,73498.6,1.2,-0.00621,1e-05,0.35695]
[1780276551744,60.29,73496.58,1.2,-0.00623,1e-05,0.35841]
[1780276552754,60.29,73480.72,1.2,-0.00646,1e-05,0.37005]
[1780276555330,60.29,73472.23,1.2,-0.00659,2e-05,0.37641]
[1780276555771,60.29,73473.8,1.2,-0.00657,1e-05,0.37523]
[1780276556779,60.29,73484.62,1.2,-0.00641,1e-05,0.36716]
[1780276557335,60.29,73484.62,1.2,-0.00641,1e-05,0.36716]
[1780276557788,60.29,73485.32,1.2,-0.0064,1e-05,0.36664]
[1780276562295,60.29,73485.18,1.2,-0.0064,1e-05,0.36674]
[1780276562378,60.29,73485.27,1.2,-0.0064,1e-05,0.36668]
[1780276565352,60.29,73485.13,1.2,-0.0064,1e-05,0.36678]
[1780276565433,60.29,73488.53,1.2,-0.00635,1e-05,0.36428]
[1780276571382,60.29,73497.66,1.2,-0.00622,1e-05,0.35763]
[1780276571480,60.29,73501.68,1.2,-0.00616,1e-05,0.35473]
[1780276576921,60.29,73504.97,1.2,-0.00611,1e-05,0.35238]
[1780276579786,60.29,73513.77,1.2,-0.00599,1e-05,0.34614]
[1780276584976,60.29,73518.52,1.2,-0.00593,1e-05,0.34282]
[1780276590013,60.29,73518.66,1.2,-0.00593,1e-05,0.34272]
[1780276591018,60.29,73519.02,1.2,-0.00587,1e-05,0.33939]
[1780276596055,60.29,73516.66,1.2,-0.0059,1e-05,0.34102]
[1780276599436,60.29,73512.84,1.2,-0.00595,1e-05,0.34369]
[1780276599487,60.29,73509.1,1.2,-0.006,1e-05,0.34631]
[1780276602453,60.29,73509.26,1.2,-0.006,1e-05,0.3462]
[1780276602555,60.29,73505.01,1.2,-0.00606,1e-05,0.3492]
[1780276608140,60.29,73502.08,1.2,-0.0061,1e-05,0.35128]
[1780276613175,60.29,73498.5,1.2,-0.00615,1e-05,0.35384]
[1780276616197,60.29,73490.86,1.2,-0.00626,1e-05,0.35936]
[1780276621232,60.29,73486.14,1.2,-0.00633,1e-05,0.3628]
[1780276626266,60.29,73484.78,1.2,-0.00635,1e-05,0.3638]
[1780276631301,60.29,73482.07,1.2,-0.00639,1e-05,0.36579]
[1780276636336,60.29,73488.79,1.2,-0.00629,1e-05,0.36086]
[1780276641371,60.29,73492.57,1.2,-0.00624,1e-05,0.35812]
[1780276645401,60.29,73498.08,1.2,-0.00616,1e-05,0.35414]
[1780276650440,60.29,73500.48,1.2,-0.00612,1e-05,0.35243]
[1780276651447,60.29,73500.45,1.2,-0.00607,1e-05,0.34929]
[1780276652453,60.29,73505.95,1.2,-0.006,1e-05,0.34541]
[1780276653543,60.29,73505.95,1.2,-0.006,1e-05,0.34541]
[1780276653629,60.29,73514.1,1.2,-0.00588,1e-05,0.33971]
[1780276659502,60.29,73513.51,1.2,-0.00589,1e-05,0.34012]
[1780276664541,60.29,73519.49,1.2,-0.00581,1e-05,0.33599]
[1780276666123,60.29,73521.32,1.2,-0.00579,1e-05,0.33474]
[1780276666204,60.29,73521.15,1.2,-0.00579,1e-05,0.33485]
[1780276669576,60.29,73516.34,1.2,-0.00585,1e-05,0.33816]
[1780276674610,60.29,73511.4,1.2,-0.00592,1e-05,0.34159]
[1780276679578,60.29,73511.57,1.2,-0.00592,1e-05,0.34147]
[1780276679673,60.29,73510.22,1.2,-0.00594,1e-05,0.34241]
[1780276684680,60.29,73508.57,1.2,-0.00596,1e-05,0.34357]
[1780276687442,60.29,73506.95,1.2,-0.00598,1e-05,0.3447]
[1780276687702,60.29,73495.78,1.2,-0.00614,1e-05,0.35262]
[1780276692737,60.29,73497.72,1.2,-0.00611,1e-05,0.35123]
[1780276697772,60.29,73497.99,1.2,-0.00611,1e-05,0.35104]
[1780276702807,60.29,73496.94,1.2,-0.00612,1e-05,0.35179]
[1780276707842,60.29,73492.39,1.2,-0.00619,1e-05,0.35505]
[1780276711871,60.29,73500.24,1.2,-0.00602,1e-05,0.3463]
[1780276716906,60.29,73499.45,1.2,-0.00603,1e-05,0.34686]
[1780276721943,60.29,73501.15,1.2,-0.00601,1e-05,0.34566]
[1780276726979,60.29,73502.33,1.2,-0.00599,1e-05,0.34483]
[1780276728992,60.29,73507.17,1.2,-0.00593,1e-05,0.34144]
[1780276734031,60.29,73499.51,1.2,-0.00603,1e-05,0.34681]
[1780276739067,60.29,73497.1,1.2,-0.00607,1e-05,0.34852]
[1780276744100,60.29,73495.96,1.2,-0.00608,1e-05,0.34933]
[1780276749140,60.29,73494.9,1.2,-0.0061,1e-05,0.35008]
[1780276750988,60.29,73499.49,1.2,-0.00603,1e-05,0.34683]
[1780276756186,60.29,73504.01,1.2,-0.00597,1e-05,0.34365]
[1780276761224,60.29,73504.54,1.2,-0.00596,1e-05,0.34328]
[1780276766261,60.29,73501.51,1.2,-0.006,1e-05,0.3454]
[1780276771295,60.29,73499.66,1.2,-0.00598,1e-05,0.34358]
[1780276776329,60.29,73498.39,1.2,-0.00599,1e-05,0.34447]
[1780276777337,60.29,73486.82,1.2,-0.00616,1e-05,0.35269]
[1780276783377,60.29,73486.34,1.2,-0.00616,1e-05,0.35303]
[1780276788413,60.29,73487.17,1.2,-0.00615,1e-05,0.35244]
[1780276793448,60.29,73488.33,1.2,-0.00614,1e-05,0.3516]
[1780276798483,60.29,73487.86,1.2,-0.00614,1e-05,0.35194]
[1780276802511,60.29,73492.58,1.2,-0.00608,1e-05,0.34857]
[1780276806541,60.29,73510.33,1.2,-0.00583,1e-05,0.33616]
[1780276808555,60.29,73516.13,1.2,-0.00575,1e-05,0.33218]
[1780276811575,60.29,73523.88,1.2,-0.00565,1e-05,0.32693]
[1780276816610,60.29,73525.31,1.2,-0.00563,1e-05,0.32597]
[1780276821825,60.29,73521.71,1.2,-0.00568,1e-05,0.32839]
[1780276821871,60.29,73512.01,1.2,-0.00581,1e-05,0.335]
[1780276827694,60.29,73510.45,1.2,-0.00583,1e-05,0.33607]
[1780276831724,60.29,73515.1,1.2,-0.00571,1e-05,0.32984]
[1780276836762,60.29,73510.85,1.2,-0.00577,1e-05,0.33273]
[1780276841797,60.29,73508.42,1.2,-0.0058,1e-05,0.3344]
[1780276846832,60.29,73509.02,1.2,-0.0058,1e-05,0.33399]
[1780276851867,60.29,73504.34,1.2,-0.00586,1e-05,0.33721]
[1780276856905,60.29,73511.82,1.2,-0.00576,1e-05,0.33207]
[1780276861944,60.29,73519.73,1.2,-0.00565,1e-05,0.32671]
[1780276866973,60.29,73513.84,1.2,-0.00573,1e-05,0.33069]
[1780276872010,60.29,73501.13,1.2,-0.0059,1e-05,0.33943]
[1780276877044,60.29,73507.55,1.2,-0.00582,1e-05,0.335]
[1780276882079,60.29,73511.64,1.2,-0.00576,1e-05,0.33219]
[1780276887114,60.29,73516.85,1.2,-0.00569,1e-05,0.32865]
[1780276891141,60.29,73521.51,1.2,-0.00558,1e-05,0.32251]
[1780276896176,60.29,73522.63,1.2,-0.00556,1e-05,0.32176]
[1780276902048,60.29,73517.09,1.2,-0.00564,1e-05,0.32547]
[1780276907255,60.29,73511.98,1.2,-0.00571,1e-05,0.32891]
[1780276912290,60.29,73516.87,1.2,-0.00564,1e-05,0.32561]
[1780276917324,60.29,73519.98,1.2,-0.0056,1e-05,0.32353]
[1780276922360,60.29,73527.43,1.2,-0.0055,1e-05,0.31858]
[1780276927395,60.29,73529.4,1.2,-0.00548,1e-05,0.31728]
[1780276932430,60.29,73533.76,1.2,-0.00542,1e-05,0.31443]
[1780276937465,60.29,73536.14,1.2,-0.00539,1e-05,0.31288]
[1780276942500,60.29,73537.82,1.2,-0.00537,1e-05,0.31179]
[1780276947535,60.29,73539.36,1.2,-0.00535,1e-05,0.31079]
[1780276952570,60.29,73540.29,1.2,-0.00529,1e-05,0.30729]
[1780276957605,60.29,73533.4,1.2,-0.00538,1e-05,0.31173]
[1780276962641,60.29,73531.41,1.2,-0.0054,1e-05,0.31302]
[1780276967676,60.29,73525.28,1.2,-0.00548,1e-05,0.31703]
[1780276973718,60.29,73526.22,1.2,-0.00547,1e-05,0.31641]
[1780276978752,60.29,73516.37,1.2,-0.0056,1e-05,0.32294]
[1780276983789,60.29,73515.74,1.2,-0.0056,1e-05,0.32336]
[1780276988828,60.29,73515.99,1.2,-0.0056,1e-05,0.32319]
[1780276993859,60.29,73518.62,1.2,-0.00557,1e-05,0.32144]
[1780276998897,60.29,73515.13,1.2,-0.00561,1e-05,0.32377]
[1780277003930,60.29,73515.9,1.2,-0.0056,1e-05,0.32325]
[1780277008966,60.29,73517.9,1.2,-0.00558,1e-05,0.32191]
[1780277012996,60.29,73524.9,1.2,-0.00544,1e-05,0.31432]
[1780277018030,60.29,73526.82,1.2,-0.00541,1e-05,0.31307]
[1780277021620,60.29,73515.43,1.2,-0.00556,1e-05,0.32056]
[1780277022057,60.29,73515.12,1.2,-0.00556,1e-05,0.32077]
[1780277028100,60.29,73512.67,1.2,-0.00559,1e-05,0.3224]
[1780277033134,60.29,73513.08,1.2,-0.00559,1e-05,0.32213]
[1780277038170,60.29,73510.07,1.2,-0.00563,1e-05,0.32414]
[1780277042198,60.29,73494.4,1.2,-0.00584,1e-05,0.3348]
[1780277047234,60.29,73493.04,1.2,-0.00586,1e-05,0.33574]
[1780277048239,60.29,73507.84,1.2,-0.00566,1e-05,0.32564]
[1780277053275,60.29,73506.35,1.2,-0.00568,1e-05,0.32664]
[1780277058310,60.29,73502.62,1.2,-0.00573,1e-05,0.32917]
[1780277061331,60.29,73511.03,1.2,-0.00562,1e-05,0.3235]
[1780277066365,60.29,73511.49,1.2,-0.00561,1e-05,0.32319]
[1780277072301,60.29,73511.69,1.2,-0.00561,1e-05,0.32305]
[1780277071400,60.29,73511.53,1.2,-0.00556,1e-05,0.32015]
[1780277073252,60.29,73507.4,1.2,-0.00561,1e-05,0.32291]
[1780277078451,60.29,73496.72,1.2,-0.00575,1e-05,0.33013]
[1780277079829,60.29,73496.72,1.2,-0.00575,1e-05,0.33013]
[1780277080318,60.29,73496.72,1.2,-0.00575,1e-05,0.33013]
[1780277079835,60.29,73495.02,1.2,-0.00578,1e-05,0.33129]
[1780277080463,60.29,73495.02,1.2,-0.00578,1e-05,0.33129]
[1780277085499,60.29,73493.23,1.2,-0.0058,1e-05,0.33251]
[1780277088337,60.29,73492.97,1.2,-0.00581,1e-05,0.33269]
[1780277088340,60.29,73503.41,1.2,-0.00567,1e-05,0.32559]
[1780277093555,60.29,73503.13,1.2,-0.00567,1e-05,0.32578]
[1780277098592,60.29,73491.13,1.2,-0.00583,1e-05,0.33396]
[1780277104634,60.29,73490.24,1.2,-0.00584,1e-05,0.33457]
[1780277109675,60.29,73490.68,1.2,-0.00584,1e-05,0.33427]
[1780277114714,60.29,73487.42,1.2,-0.00588,1e-05,0.33652]
[1780277119749,60.29,73488.36,1.2,-0.00587,1e-05,0.33587]
[1780277124782,60.29,73488.32,1.2,-0.00587,1e-05,0.3359]
[1780277127804,60.29,73480.62,1.2,-0.00598,1e-05,0.34127]
[1780277131832,60.29,73481.12,1.2,-0.00592,1e-05,0.33778]
[1780277136870,60.29,73476.7,1.2,-0.00598,1e-05,0.34087]
[1780277140897,60.29,73485.71,1.2,-0.00585,1e-05,0.3346]
[1780277141905,60.29,73512.26,1.2,-0.0055,1e-05,0.31668]
[1780277143919,60.29,73522.32,1.2,-0.00537,1e-05,0.3101]
[1780277144463,60.29,73522.32,1.2,-0.00537,1e-05,0.3101]
[1780277144928,60.29,73523.19,1.2,-0.00536,1e-05,0.30954]
[1780277149961,60.29,73526.33,1.2,-0.00532,1e-05,0.30752]
[1780277154996,60.29,73531.55,1.2,-0.00525,1e-05,0.30418]
[1780277160043,60.29,73535.51,1.2,-0.0052,1e-05,0.30166]
[1780277165068,60.29,73533.88,1.2,-0.00522,1e-05,0.30269]
[1780277170104,60.29,73525.92,1.2,-0.00532,1e-05,0.30778]
[1780277175138,60.29,73511.78,1.2,-0.0055,1e-05,0.31699]
[1780277180173,60.29,73511.6,1.2,-0.00551,1e-05,0.31711]
[1780277181675,60.29,73512.36,1.2,-0.0055,1e-05,0.31661]
[1780277182186,60.29,73515.83,1.2,-0.00545,1e-05,0.31433]
[1780277184550,60.29,73513.48,1.2,-0.00548,1e-05,0.31587]
[1780277185208,60.29,73517.82,1.2,-0.00543,1e-05,0.31303]
[1780277190248,60.29,73532.75,1.2,-0.00524,1e-05,0.30341]
[1780277195282,60.29,73536.27,1.2,-0.00515,1e-05,0.29831]
[1780277200317,60.29,73533.06,1.2,-0.00519,1e-05,0.30033]
[1780277205353,60.29,73529.38,1.2,-0.00523,1e-05,0.30266]
[1780277210388,60.29,73527.58,1.2,-0.00525,1e-05,0.30381]
[1780277215424,60.29,73521.56,1.2,-0.00533,1e-05,0.30766]
[1780277220460,60.29,73518.61,1.2,-0.00537,1e-05,0.30957]
[1780277225493,60.29,73529.85,1.2,-0.00523,1e-05,0.30236]
[1780277230528,60.29,73530.06,1.2,-0.00522,1e-05,0.30223]
[1780277235564,60.29,73530.95,1.2,-0.00521,1e-05,0.30167]
[1780277240598,60.29,73519.02,1.2,-0.00536,1e-05,0.3093]
[1780277245634,60.29,73518.27,1.2,-0.00537,1e-05,0.30979]
[1780277250668,60.29,73520.27,1.2,-0.00535,1e-05,0.30849]
[1780277255706,60.29,73517.19,1.2,-0.00533,1e-05,0.30755]
[1780277260742,60.29,73513.25,1.2,-0.00538,1e-05,0.3101]
[1780277265776,60.29,73514.45,1.2,-0.00537,1e-05,0.30932]
[1780277270811,60.29,73514.25,1.2,-0.00537,1e-05,0.30945]
[1780277276853,60.29,73516.54,1.2,-0.00534,1e-05,0.30797]
[1780277281889,60.29,73524.18,1.2,-0.00525,1e-05,0.30307]
[1780277286923,60.29,73523.08,1.2,-0.00526,1e-05,0.30377]
[1780277291957,60.29,73518.94,1.2,-0.00531,1e-05,0.30642]
[1780277296997,60.29,73524.86,1.2,-0.00524,1e-05,0.30264]
[1780277302037,60.29,73524.41,1.2,-0.00524,1e-05,0.30292]
[1780277307071,60.29,73513.66,1.2,-0.00538,1e-05,0.30983]
[1780277312106,60.29,73509.7,1.2,-0.00538,1e-05,0.30945]
[1780277317141,60.29,73506.65,1.2,-0.00542,1e-05,0.31143]
[1780277323189,60.29,73506.77,1.2,-0.00542,1e-05,0.31135]
[1780277328227,60.29,73507.31,1.2,-0.00541,1e-05,0.311]
[1780277333254,60.29,73509.3,1.2,-0.00539,1e-05,0.30971]
[1780277338289,60.29,73509.33,1.2,-0.00538,1e-05,0.30969]
[1780277343323,60.29,73508.48,1.2,-0.0054,1e-05,0.31024]
[1780277348359,60.29,73521.78,1.2,-0.00523,1e-05,0.3017]
[1780277353393,60.29,73523.29,1.2,-0.00521,1e-05,0.30074]
[1780277358429,60.29,73523.8,1.2,-0.0052,1e-05,0.30042]
[1780277363463,60.29,73522.47,1.2,-0.00522,1e-05,0.30126]
[1780277368498,60.29,73520.84,1.2,-0.00524,1e-05,0.30229]
[1780277373532,60.29,73503.61,1.2,-0.00541,1e-05,0.31045]
[1780277378568,60.29,73496.77,1.2,-0.0055,1e-05,0.31493]
[1780277383606,60.29,73497.63,1.2,-0.00549,1e-05,0.31436]
[1780277388638,60.29,73497.81,1.2,-0.00548,1e-05,0.31424]
[1780277393677,60.29,73486.19,1.2,-0.00564,1e-05,0.32197]
[1780277398712,60.29,73486.72,1.2,-0.00563,1e-05,0.32161]
[1780277403752,60.29,73496.31,1.2,-0.0055,1e-05,0.31523]
[1780277408785,60.29,73485.64,1.2,-0.00564,1e-05,0.32234]
[1780277413819,60.29,73487.37,1.2,-0.00562,1e-05,0.32118]
[1780277418855,60.29,73499.55,1.2,-0.00546,1e-05,0.3131]
[1780277423892,60.29,73503.21,1.2,-0.00541,1e-05,0.31071]
[1780277428925,60.29,73499.76,1.2,-0.00546,1e-05,0.31296]
[1780277433963,60.29,73495.23,1.2,-0.00547,1e-05,0.31295]
[1780277438995,60.29,73500.59,1.2,-0.0054,1e-05,0.30944]
[1780277444030,60.29,73505.1,1.2,-0.00534,1e-05,0.30652]
[1780277449070,60.29,73504.44,1.2,-0.00535,1e-05,0.30695]
[1780277453099,60.29,73485.8,1.2,-0.00559,1e-05,0.31919]
[1780277458133,60.29,73484.45,1.2,-0.00561,1e-05,0.32009]
[1780277463167,60.29,73483.9,1.2,-0.00561,1e-05,0.32046]
[1780277468203,60.29,73474.4,1.2,-0.00574,1e-05,0.32687]
[1780277473237,60.29,73485.36,1.2,-0.0056,1e-05,0.31948]
[1780277478272,60.29,73487.06,1.2,-0.00557,1e-05,0.31835]
[1780277484315,60.29,73480.79,1.2,-0.00566,1e-05,0.32255]
[1780277490358,60.29,73482.02,1.2,-0.00564,1e-05,0.32172]
[1780277495392,60.29,73481.36,1.2,-0.0056,1e-05,0.31912]
[1780277500429,60.29,73481.34,1.2,-0.0056,1e-05,0.31913]
[1780277505465,60.29,73483.43,1.2,-0.00557,1e-05,0.31774]
[1780277510499,60.29,73484.91,1.2,-0.00555,1e-05,0.31675]
[1780277515533,60.29,73479.98,1.2,-0.00561,1e-05,0.32004]
[1780277520568,60.29,73478.71,1.2,-0.00563,1e-05,0.32089]
[1780277526611,60.29,73474.84,1.2,-0.00568,1e-05,0.3235]
[1780277531646,60.29,73475.05,1.2,-0.00568,1e-05,0.32336]
[1780277536680,60.29,73474.72,1.2,-0.00569,1e-05,0.32358]
[1780277541715,60.29,73474.59,1.2,-0.00569,1e-05,0.32367]
[1780277546751,60.29,73486.11,1.2,-0.00553,1e-05,0.31596]
[1780277551786,60.29,73486.35,1.2,-0.00548,1e-05,0.31279]
[1780277556825,60.29,73485.95,1.2,-0.00548,1e-05,0.31305]
[1780277561859,60.29,73486.75,1.2,-0.00547,1e-05,0.31252]
[1780277566895,60.29,73476.59,1.2,-0.00561,1e-05,0.31926]
[1780277571931,60.29,73476.66,1.2,-0.00561,1e-05,0.31921]
[1780277576969,60.29,73474.98,1.2,-0.00563,1e-05,0.32034]
[1780277582003,60.29,73475.28,1.2,-0.00563,1e-05,0.32014]
[1780277587041,60.29,73475.09,1.2,-0.00563,1e-05,0.32027]
[1780277592078,60.29,73475.04,1.2,-0.00563,1e-05,0.3203]
[1780277592105,60.29,73477.0,1.2,-0.0056,1e-05,0.31899]
[1780277597112,60.29,73476.36,1.2,-0.00561,1e-05,0.31942]
[1780277599394,60.29,73476.51,1.2,-0.00561,1e-05,0.31931]
[1780277599444,60.29,73485.31,1.2,-0.00549,1e-05,0.31347]
[1780277605168,60.29,73496.01,1.2,-0.00535,1e-05,0.30649]
[1780277610204,60.29,73491.24,1.2,-0.00542,1e-05,0.30958]
[1780277615238,60.29,73486.49,1.2,-0.00543,1e-05,0.3097]
[1780277620276,60.29,73489.09,1.2,-0.00539,1e-05,0.30801]
[1780277625308,60.29,73492.41,1.2,-0.00535,1e-05,0.30586]
[1780277630342,60.29,73493.55,1.2,-0.00534,1e-05,0.30512]
[1780277635378,60.29,73484.11,1.2,-0.00546,1e-05,0.31126]
[1780277640414,60.29,73483.96,1.2,-0.00546,1e-05,0.31136]
[1780277646456,60.29,73483.97,1.2,-0.00546,1e-05,0.31135]
[1780277651490,60.29,73486.78,1.2,-0.00542,1e-05,0.30951]
[1780277656526,60.29,73492.64,1.2,-0.00535,1e-05,0.30571]
[1780277661562,60.29,73506.2,1.2,-0.00518,1e-05,0.29706]
[1780277666596,60.29,73496.01,1.2,-0.0053,1e-05,0.30354]
[1780277673650,60.29,73493.8,1.2,-0.00528,1e-05,0.30201]
[1780277678695,60.29,73492.72,1.2,-0.0053,1e-05,0.3027]
[1780277683732,60.29,73493.36,1.2,-0.00529,1e-05,0.30229]
[1780277688768,60.29,73496.45,1.2,-0.00525,1e-05,0.30032]
[1780277689552,60.29,73496.45,1.2,-0.00525,1e-05,0.30032]
[1780277689773,60.29,73497.07,1.2,-0.00524,1e-05,0.29993]
[1780277692793,60.29,73503.17,1.2,-0.00516,1e-05,0.29607]
[1780277695567,60.29,73503.48,1.2,-0.00516,1e-05,0.29587]
[1780277695814,60.29,73502.19,1.2,-0.00518,1e-05,0.29668]
[1780277700851,60.29,73501.54,1.2,-0.00518,1e-05,0.29709]
[1780277703872,60.29,73518.63,1.2,-0.00498,1e-05,0.28648]
[1780277708907,60.29,73514.3,1.2,-0.00503,1e-05,0.28914]
[1780277713943,60.29,73519.33,1.2,-0.00497,1e-05,0.28605]
[1780277718979,60.29,73516.77,1.2,-0.005,1e-05,0.28762]
[1780277724015,60.29,73516.5,1.2,-0.005,1e-05,0.28778]
[1780277729048,60.29,73518.71,1.2,-0.00497,1e-05,0.28643]
[1780277733077,60.29,73523.54,1.2,-0.00487,1e-05,0.28069]
[1780277738113,60.29,73524.19,1.2,-0.00486,1e-05,0.2803]
[1780277743148,60.29,73521.42,1.2,-0.00489,1e-05,0.28197]
[1780277748182,60.29,73521.03,1.2,-0.0049,1e-05,0.2822]
[1780277753216,60.29,73518.61,1.2,-0.00493,1e-05,0.28367]
[1780277758251,60.29,73517.67,1.2,-0.00494,1e-05,0.28424]
[1780277763286,60.29,73513.33,1.2,-0.00499,1e-05,0.28689]
[1780277765301,60.29,73529.18,1.2,-0.0048,1e-05,0.27731]
[1780277770341,60.29,73526.7,1.2,-0.00483,1e-05,0.27879]
[1780277775374,60.29,73531.43,1.2,-0.00478,1e-05,0.27598]
[1780277780410,60.29,73532.81,1.2,-0.00476,1e-05,0.27516]
[1780277785445,60.29,73528.89,1.2,-0.00481,1e-05,0.27749]
[1780277790479,60.29,73528.32,1.2,-0.00481,1e-05,0.27782]
[1780277795514,60.29,73527.0,1.2,-0.00478,1e-05,0.27584]
[1780277800552,60.29,73529.84,1.2,-0.00475,1e-05,0.27416]
[1780277805584,60.29,73530.3,1.2,-0.00474,1e-05,0.27389]
[1780277810619,60.29,73532.45,1.2,-0.00472,1e-05,0.27262]
[1780277815654,60.29,73525.41,1.2,-0.0048,1e-05,0.27679]
[1780277820690,60.29,73522.56,1.2,-0.00483,1e-05,0.27849]
[1780277825724,60.29,73523.88,1.2,-0.00482,1e-05,0.2777]
[1780277826730,60.29,73504.1,1.2,-0.00506,1e-05,0.28972]
[1780277831769,60.29,73522.4,1.2,-0.00484,1e-05,0.27859]
[1780277836806,60.29,73515.83,1.2,-0.00491,1e-05,0.28254]
[1780277841838,60.29,73515.7,1.2,-0.00492,1e-05,0.28262]
[1780277846872,60.29,73508.69,1.2,-0.005,1e-05,0.2869]
[1780277852916,60.29,73506.2,1.2,-0.00498,1e-05,0.28558]
[1780277856947,60.29,73505.84,1.2,-0.00499,1e-05,0.2858]
[1780277861986,60.29,73514.51,1.2,-0.00488,1e-05,0.28053]
[1780277867077,60.29,73528.01,1.2,-0.00472,1e-05,0.27249]
[1780277872112,60.29,73525.96,1.2,-0.00475,1e-05,0.2737]
[1780277877146,60.29,73515.31,1.2,-0.00487,1e-05,0.28005]
[1780277882185,60.29,73506.56,1.2,-0.00498,1e-05,0.28536]
[1780277887219,60.29,73496.05,1.2,-0.0051,1e-05,0.29185]
[1780277892257,60.29,73495.68,1.2,-0.00511,1e-05,0.29208]
[1780277897290,60.29,73499.02,1.2,-0.00507,1e-05,0.29]
[1780277902324,60.29,73518.28,1.2,-0.00484,1e-05,0.27827]
[1780277907359,60.29,73516.09,1.2,-0.00486,1e-05,0.27958]
[1780277912394,60.29,73515.81,1.2,-0.00482,1e-05,0.27696]
[1780277919233,60.29,73514.39,1.2,-0.00484,1e-05,0.27781]
[1780277924479,60.29,73513.62,1.2,-0.00484,1e-05,0.27827]
[1780277929521,60.29,73510.14,1.2,-0.00489,1e-05,0.28036]
[1780277934549,60.29,73494.92,1.2,-0.00507,1e-05,0.28967]
[1780277940592,60.29,73491.72,1.2,-0.00511,1e-05,0.29166]
[1780277945626,60.29,73503.44,1.2,-0.00497,1e-05,0.28443]
[1780277950660,60.29,73496.59,1.2,-0.00505,1e-05,0.28864]
[1780277955697,60.29,73498.32,1.2,-0.00503,1e-05,0.28757]
[1780277960731,60.29,73498.78,1.2,-0.00502,1e-05,0.28729]
[1780277965766,60.29,73499.89,1.2,-0.00501,1e-05,0.2866]
[1780277970800,60.29,73490.9,1.2,-0.00512,1e-05,0.29217]
[1780277975835,60.29,73487.55,1.2,-0.00511,1e-05,0.29137]
[1780277980870,60.29,73489.48,1.2,-0.00509,1e-05,0.29017]
[1780277985905,60.29,73488.09,1.2,-0.0051,1e-05,0.29103]
[1780277990940,60.29,73489.01,1.2,-0.00509,1e-05,0.29046]
[1780277995975,60.29,73491.16,1.2,-0.00507,1e-05,0.28912]
[1780278001010,60.29,73495.01,1.2,-0.00502,1e-05,0.28675]
[1780278006050,60.29,73504.36,1.2,-0.00491,1e-05,0.28104]
[1780278011085,60.29,73505.94,1.2,-0.00489,1e-05,0.28008]
[1780278016120,60.29,73506.67,1.2,-0.00488,1e-05,0.27964]
[1780278021162,60.29,73508.43,1.2,-0.00486,1e-05,0.27858]
[1780278026193,60.29,73506.23,1.2,-0.00488,1e-05,0.27991]
[1780278031227,60.29,73506.9,1.2,-0.00483,1e-05,0.2767]
[1780278036262,60.29,73511.09,1.2,-0.00478,1e-05,0.27421]
[1780278039284,60.29,73530.34,1.2,-0.00456,1e-05,0.26299]
[1780278044319,60.29,73532.45,1.2,-0.00454,1e-05,0.26178]
[1780278049360,60.29,73537.2,1.2,-0.00448,1e-05,0.25909]
[1780278054395,60.29,73541.02,1.2,-0.00444,1e-05,0.25693]
[1780278060237,60.29,73539.41,1.2,-0.00446,1e-05,0.25784]
[1780278063457,60.29,73517.39,1.2,-0.00471,1e-05,0.27049]
[1780278070308,60.29,73516.13,1.2,-0.00472,1e-05,0.27123]
[1780278075543,60.29,73517.13,1.2,-0.00471,1e-05,0.27064]
[1780278081586,60.29,73518.11,1.2,-0.0047,1e-05,0.27007]
[1780278086620,60.29,73518.12,1.2,-0.0047,1e-05,0.27006]
[1780278092662,60.29,73517.58,1.2,-0.00466,1e-05,0.26764]
[1780278097698,60.29,73503.93,1.2,-0.00482,1e-05,0.27568]
[1780278102732,60.29,73504.05,1.2,-0.00481,1e-05,0.27561]
[1780278107768,60.29,73503.96,1.2,-0.00482,1e-05,0.27567]
[1780278112804,60.29,73491.98,1.2,-0.00496,1e-05,0.28289]
[1780278117839,60.29,73489.63,1.2,-0.00499,1e-05,0.28433]
[1780278122874,60.29,73488.56,1.2,-0.005,1e-05,0.28499]
[1780278127910,60.29,73486.84,1.2,-0.00502,1e-05,0.28604]
[1780278132946,60.29,73473.98,1.2,-0.00518,1e-05,0.29406]
[1780278137981,60.29,73473.98,1.2,-0.00518,1e-05,0.29406]
[1780278143015,60.29,73471.29,1.2,-0.00521,1e-05,0.29576]
[1780278148050,60.29,73469.46,1.2,-0.00524,1e-05,0.29692]
[1780278154130,60.29,73469.05,1.2,-0.00519,1e-05,0.29424]
[1780278156112,60.29,73453.25,1.2,-0.00539,1e-05,0.30436]
[1780278162153,60.29,73451.07,1.2,-0.00542,1e-05,0.30578]
[1780278167188,60.29,73450.49,1.2,-0.00543,1e-05,0.30616]
[1780278172228,60.29,73446.31,1.2,-0.00549,1e-05,0.3089]
[1780278177262,60.29,73443.8,1.2,-0.00552,1e-05,0.31056]
[1780278182300,60.29,73434.56,1.2,-0.00564,1e-05,0.31672]
[1780278186337,60.29,73398.41,1.2,-0.00615,1e-05,0.34183]
[1780278191369,60.29,73397.36,1.2,-0.00617,1e-05,0.34259]
[1780278196404,60.29,73400.5,1.2,-0.00612,1e-05,0.34034]
[1780278201438,60.29,73414.28,1.2,-0.00593,1e-05,0.33061]
[1780278206193,60.29,73419.24,1.2,-0.00586,1e-05,0.32716]
[1780278206476,60.29,73418.64,1.2,-0.00586,1e-05,0.32758]
[1780278209494,60.29,73412.88,1.2,-0.00595,1e-05,0.33159]
[1780278210502,60.29,73417.95,1.2,-0.00587,1e-05,0.32806]
[1780278211508,60.29,73418.47,1.2,-0.00581,1e-05,0.32453]
[1780278216543,60.29,73421.82,1.2,-0.00576,1e-05,0.32223]
[1780278221579,60.29,73416.36,1.2,-0.00584,1e-05,0.32598]
[1780278222585,60.29,73408.34,1.2,-0.00595,1e-05,0.33155]
[1780278225363,60.29,73405.74,1.2,-0.00599,1e-05,0.33338]
[1780278225437,60.29,73398.44,1.2,-0.0061,1e-05,0.33854]
[1780278231447,60.29,73391.02,1.2,-0.00621,1e-05,0.34386]
[1780278236696,60.29,73390.21,1.2,-0.00622,1e-05,0.34445]
[1780278241743,60.29,73389.99,1.2,-0.00622,1e-05,0.34461]
[1780278246771,60.29,73385.49,1.2,-0.00629,1e-05,0.34787]
[1780278249786,60.29,73362.31,1.2,-0.00664,2e-05,0.36512]
[1780278254825,60.29,73355.4,1.2,-0.00675,2e-05,0.3704]
[1780278256855,60.29,73352.85,1.2,-0.00679,2e-05,0.37236]
[1780278256910,60.29,73346.69,1.2,-0.00689,2e-05,0.37714]
[1780278258850,60.29,73354.81,1.2,-0.00676,2e-05,0.37085]
[1780278259857,60.29,73359.78,1.2,-0.00668,2e-05,0.36704]
[1780278260864,60.29,73369.57,1.2,-0.00653,2e-05,0.35964]
[1780278263884,60.29,73363.08,1.2,-0.00663,2e-05,0.36453]
[1780278267913,60.29,73350.29,1.2,-0.00684,2e-05,0.37434]
[1780278271941,60.29,73362.27,1.2,-0.00658,2e-05,0.36171]
[1780278276975,60.29,73362.14,1.2,-0.00659,2e-05,0.36181]
[1780278278990,60.29,73369.58,1.2,-0.00647,2e-05,0.35624]
[1780278281469,60.29,73368.77,1.2,-0.00648,2e-05,0.35684]
[1780278281570,60.29,73368.85,1.2,-0.00648,2e-05,0.35678]
[1780278287045,60.29,73367.86,1.2,-0.0065,2e-05,0.35752]
[1780278292082,60.29,73369.97,1.2,-0.00646,2e-05,0.35595]
[1780278297118,60.29,73377.25,1.2,-0.00635,2e-05,0.35056]
[1780278302152,60.29,73377.99,1.2,-0.00634,2e-05,0.35002]
[1780278308193,60.29,73375.42,1.2,-0.00638,2e-05,0.35191]
[1780278313229,60.29,73374.11,1.2,-0.0064,2e-05,0.35288]
[1780278318262,60.29,73372.3,1.2,-0.00643,2e-05,0.35422]
[1780278323298,60.29,73372.01,1.2,-0.00643,2e-05,0.35443]
[1780278328335,60.29,73359.53,1.2,-0.00663,2e-05,0.36378]
[1780278333384,60.29,73351.31,1.2,-0.0067,2e-05,0.36658]
[1780278338419,60.29,73343.8,1.2,-0.00682,2e-05,0.37235]
[1780278343454,60.29,73345.86,1.2,-0.00678,2e-05,0.37076]
[1780278348489,60.29,73355.66,1.2,-0.00663,2e-05,0.36327]
[1780278353526,60.29,73356.11,1.2,-0.00662,2e-05,0.36293]
[1780278356547,60.29,73373.48,1.2,-0.00635,2e-05,0.34998]
[1780278361583,60.29,73369.38,1.2,-0.00641,2e-05,0.353]
[1780278366618,60.29,73367.31,1.2,-0.00645,2e-05,0.35454]
[1780278371654,60.29,73354.18,1.2,-0.00665,2e-05,0.3644]
[1780278376688,60.29,73357.79,1.2,-0.00659,2e-05,0.36166]
[1780278381723,60.29,73349.98,1.2,-0.00672,2e-05,0.3676]
[1780278383737,60.29,73328.34,1.2,-0.00707,2e-05,0.38448]
[1780278388772,60.29,73333.9,1.2,-0.00698,2e-05,0.38008]
[1780278392581,60.29,73341.22,1.2,-0.00679,2e-05,0.37084]
[1780278397835,60.29,73334.64,1.2,-0.0069,2e-05,0.37595]
[1780278402872,60.29,73332.66,1.2,-0.00693,2e-05,0.3775]
[1780278407906,60.29,73331.3,1.2,-0.00696,2e-05,0.37857]
[1780278412945,60.29,73331.75,1.2,-0.00695,2e-05,0.37821]
[1780278417979,60.29,73335.17,1.2,-0.00689,2e-05,0.37554]
[1780278423014,60.29,73335.71,1.2,-0.00688,2e-05,0.37512]
[1780278428053,60.29,73338.01,1.2,-0.00685,2e-05,0.37333]
[1780278433084,60.29,73350.7,1.2,-0.00664,2e-05,0.36358]
[1780278438122,60.29,73357.78,1.2,-0.00653,2e-05,0.35824]
[1780278443155,60.29,73369.31,1.2,-0.00636,2e-05,0.34969]
[1780278448190,60.29,73368.21,1.2,-0.00637,2e-05,0.35049]
[1780278453224,60.29,73364.76,1.2,-0.00636,2e-05,0.34967]
[1780278458259,60.29,73366.68,1.2,-0.00634,2e-05,0.34826]
[1780278464301,60.29,73367.85,1.2,-0.00632,2e-05,0.3474]
[1780278469338,60.29,73364.67,1.2,-0.00637,2e-05,0.34973]
[1780278474373,60.29,73362.44,1.2,-0.0064,2e-05,0.35138]
[1780278479411,60.29,73363.19,1.2,-0.00639,2e-05,0.35082]
[1780278484445,60.29,73363.63,1.2,-0.00638,2e-05,0.3505]
[1780278489480,60.29,73367.07,1.2,-0.00633,2e-05,0.34797]
[1780278496531,60.29,73371.27,1.2,-0.00627,2e-05,0.34491]
[1780278501564,60.29,73379.57,1.2,-0.00614,1e-05,0.33892]
[1780278506599,60.29,73389.06,1.2,-0.006,1e-05,0.33217]
[1780278511635,60.29,73391.79,1.2,-0.00591,1e-05,0.32703]
[1780278516670,60.29,73396.46,1.2,-0.00584,1e-05,0.3238]
[1780278521706,60.29,73407.91,1.2,-0.00568,1e-05,0.31598]
[1780278526741,60.29,73420.03,1.2,-0.00552,1e-05,0.30787]
[1780278531774,60.29,73422.84,1.2,-0.00548,1e-05,0.30602]
[1780278536809,60.29,73422.09,1.2,-0.00549,1e-05,0.30651]
[1780278541846,60.29,73421.39,1.2,-0.0055,1e-05,0.30698]
[1780278546887,60.29,73435.49,1.2,-0.00531,1e-05,0.2978]
[1780278551923,60.29,73437.85,1.2,-0.00528,1e-05,0.29628]
[1780278556956,60.29,73443.81,1.2,-0.00521,1e-05,0.29249]
[1780278561992,60.29,73437.56,1.2,-0.00529,1e-05,0.29647]
[1780278567030,60.29,73435.85,1.2,-0.00531,1e-05,0.29756]
[1780278573871,60.29,73426.32,1.2,-0.00538,1e-05,0.3007]
[1780278579113,60.29,73421.89,1.2,-0.00544,1e-05,0.30358]
[1780278582134,60.29,73440.48,1.2,-0.0052,1e-05,0.29163]
[1780278587169,60.29,73443.45,1.2,-0.00516,1e-05,0.28976]
[1780278592204,60.29,73455.41,1.2,-0.00501,1e-05,0.28232]
[1780278597239,60.29,73460.96,1.2,-0.00494,1e-05,0.27893]
[1780278602274,60.29,73449.48,1.2,-0.00508,1e-05,0.28599]
[1780278607310,60.29,73448.29,1.2,-0.0051,1e-05,0.28673]
[1780278612345,60.29,73443.91,1.2,-0.00515,1e-05,0.28947]
[1780278617384,60.29,73436.69,1.2,-0.00525,1e-05,0.29403]
[1780278622418,60.29,73427.81,1.2,-0.00536,1e-05,0.29973]
[1780278625436,60.29,73411.14,1.2,-0.00558,1e-05,0.31069]
[1780278630471,60.29,73408.83,1.2,-0.00561,1e-05,0.31223]
[1780278633750,60.29,73409.64,1.2,-0.00555,1e-05,0.30858]
[1780278633837,60.29,73410.18,1.2,-0.00554,1e-05,0.30822]
[1780278634187,60.29,73410.18,1.2,-0.00554,1e-05,0.30822]
[1780278635508,60.29,73410.18,1.2,-0.00554,1e-05,0.30822]
[1780278640540,60.29,73413.0,1.2,-0.0055,1e-05,0.30636]
[1780278645574,60.29,73417.21,1.2,-0.00545,1e-05,0.30359]
[1780278650610,60.29,73417.22,1.2,-0.00545,1e-05,0.30358]
[1780278655646,60.29,73421.97,1.2,-0.00538,1e-05,0.30049]
[1780278661688,60.29,73418.66,1.2,-0.00543,1e-05,0.30264]
[1780278666722,60.29,73418.11,1.2,-0.00544,1e-05,0.303]
[1780278671757,60.29,73416.77,1.2,-0.00545,1e-05,0.30388]
[1780278676793,60.29,73416.84,1.2,-0.00545,1e-05,0.30383]
[1780278681828,60.29,73416.82,1.2,-0.00545,1e-05,0.30385]
[1780278686864,60.29,73416.93,1.2,-0.00545,1e-05,0.30377]
[1780278692907,60.29,73416.83,1.2,-0.0054,1e-05,0.30078]
[1780278700964,60.29,73413.52,1.2,-0.00544,1e-05,0.30294]
[1780278706001,60.29,73410.03,1.2,-0.00549,1e-05,0.30524]
[1780278711041,60.29,73406.47,1.2,-0.00554,1e-05,0.30759]
[1780278716076,60.29,73407.55,1.2,-0.00552,1e-05,0.30687]
[1780278721111,60.29,73407.92,1.2,-0.00552,1e-05,0.30663]
[1780278726147,60.29,73401.61,1.2,-0.0056,1e-05,0.31082]
[1780278731182,60.29,73384.57,1.2,-0.00584,1e-05,0.3224]
[1780278736222,60.29,73370.68,1.2,-0.00604,1e-05,0.33211]
[1780278739243,60.29,73352.49,1.2,-0.00631,2e-05,0.34519]
[1780278745116,60.29,73339.94,1.2,-0.00651,2e-05,0.35447]
[1780278750321,60.29,73332.82,1.2,-0.00662,2e-05,0.35982]
[1780278755357,60.29,73329.64,1.2,-0.00661,2e-05,0.35876]
[1780278760391,60.29,73329.42,1.2,-0.00661,2e-05,0.35893]
[1780278765426,60.29,73338.8,1.2,-0.00646,2e-05,0.35189]
[1780278770462,60.29,73341.29,1.2,-0.00642,2e-05,0.35004]
[1780278775498,60.29,73332.14,1.2,-0.00657,2e-05,0.35687]
[1780278780532,60.29,73327.61,1.2,-0.00664,2e-05,0.3603]
[1780278785568,60.29,73328.44,1.2,-0.00663,2e-05,0.35967]
[1780278790609,60.29,73313.05,1.2,-0.00687,2e-05,0.37149]
[1780278795644,60.29,73317.63,1.2,-0.0068,2e-05,0.36794]
[1780278800682,60.29,73324.13,1.2,-0.00669,2e-05,0.36295]
[1780278805731,60.29,73326.94,1.2,-0.00665,2e-05,0.36081]
[1780278810767,60.29,73327.88,1.2,-0.00663,2e-05,0.36009]
[1780278815803,60.29,73304.95,1.2,-0.00694,2e-05,0.37425]
[1780278820845,60.29,73315.06,1.2,-0.00678,2e-05,0.36639]
[1780278825879,60.29,73310.71,1.2,-0.00685,2e-05,0.36975]
[1780278830913,60.29,73312.62,1.2,-0.00682,2e-05,0.36827]
[1780278835951,60.29,73313.17,1.2,-0.00681,2e-05,0.36785]
[1780278840987,60.29,73316.17,1.2,-0.00676,2e-05,0.36553]
[1780278846024,60.29,73316.27,1.2,-0.00676,2e-05,0.36546]
[1780278850664,60.29,73320.44,1.2,-0.00669,2e-05,0.36226]
[1780278851057,60.29,73321.51,1.2,-0.00667,2e-05,0.36145]
[1780278852561,60.29,73322.68,1.2,-0.00665,2e-05,0.36056]
[1780278853072,60.29,73322.93,1.2,-0.00665,2e-05,0.36037]
[1780278858107,60.29,73308.61,1.2,-0.00688,2e-05,0.37139]
[1780278863140,60.29,73286.37,1.2,-0.00726,2e-05,0.38906]
[1780278867201,60.29,73256.83,1.2,-0.00778,2e-05,0.41362]
[1780278869207,60.29,73241.69,1.2,-0.00807,2e-05,0.4267]
[1780278871252,60.29,73246.02,1.2,-0.00791,2e-05,0.41902]
[1780278877256,60.29,73238.76,1.2,-0.00805,2e-05,0.42533]
[1780278882294,60.29,73238.04,1.2,-0.00806,2e-05,0.42596]
[1780278887325,60.29,73232.69,1.2,-0.00816,2e-05,0.43066]
[1780278892362,60.29,73232.73,1.2,-0.00816,2e-05,0.43062]
[1780278894377,60.29,73252.0,1.2,-0.0078,2e-05,0.41389]
[1780278899411,60.29,73255.31,1.2,-0.00774,2e-05,0.41107]
[1780278904450,60.29,73246.79,1.2,-0.0079,2e-05,0.41836]
[1780278909482,60.29,73232.61,1.2,-0.00817,2e-05,0.43073]
[1780278914516,60.29,73230.44,1.2,-0.00821,2e-05,0.43265]
[1780278919559,60.29,73206.3,1.2,-0.00868,2e-05,0.45449]
[1780278923591,60.29,73186.49,1.2,-0.00909,2e-05,0.47309]
[1780278928624,60.29,73195.1,1.2,-0.00891,2e-05,0.46493]
[1780278933660,60.29,73196.51,1.2,-0.00881,2e-05,0.45943]
[1780278938695,60.29,73195.2,1.2,-0.00883,2e-05,0.46066]
[1780278943730,60.29,73206.38,1.2,-0.00861,2e-05,0.4503]
[1780278946752,60.29,73222.82,1.2,-0.00828,2e-05,0.43543]
[1780278950780,60.29,73244.03,1.2,-0.00788,2e-05,0.41684]
[1780278955814,60.29,73245.9,1.2,-0.00784,2e-05,0.41524]
[1780278960851,60.29,73245.85,1.2,-0.00784,2e-05,0.41528]
[1780278965885,60.29,73239.51,1.2,-0.00796,2e-05,0.42075]
[1780278969081,60.29,73227.49,1.2,-0.00819,2e-05,0.43128]
[1780278969183,60.29,73233.49,1.2,-0.00808,2e-05,0.426]
[1780278970615,60.29,73233.49,1.2,-0.00808,2e-05,0.426]
[1780278970919,60.29,73236.71,1.2,-0.00802,2e-05,0.42318]
[1780278975589,60.29,73227.37,1.2,-0.00819,2e-05,0.43139]
[1780278975954,60.29,73226.79,1.2,-0.00821,2e-05,0.4319]
[1780278980990,60.29,73226.35,1.2,-0.00821,2e-05,0.43229]
[1780278986027,60.29,73224.63,1.2,-0.00825,2e-05,0.43382]
[1780278989047,60.29,73217.38,1.2,-0.00839,2e-05,0.4403]
[1780278990056,60.29,73211.47,1.2,-0.00851,2e-05,0.44565]
[1780278992670,60.29,73204.66,1.2,-0.00857,2e-05,0.44778]
[1780278993076,60.29,73205.75,1.2,-0.00854,2e-05,0.44678]
[1780278998113,60.29,73203.99,1.2,-0.00858,2e-05,0.44839]
[1780279001135,60.29,73220.34,1.2,-0.00826,2e-05,0.43363]
[1780279006169,60.29,73226.35,1.2,-0.00814,2e-05,0.42831]
[1780279011206,60.29,73216.86,1.2,-0.00832,2e-05,0.43674]
[1780279016243,60.29,73207.78,1.2,-0.0085,2e-05,0.44493]
[1780279021279,60.29,73197.78,1.2,-0.0087,2e-05,0.4541]
[1780279025306,60.29,73182.32,1.2,-0.00902,2e-05,0.46859]
[1780279030347,60.29,73188.95,1.2,-0.00889,2e-05,0.46233]
[1780279035382,60.29,73201.76,1.2,-0.00862,2e-05,0.45043]
[1780279040418,60.29,73208.66,1.2,-0.00849,2e-05,0.44413]
[1780279045452,60.29,73210.94,1.2,-0.00844,2e-05,0.44206]
[1780279050488,60.29,73193.54,1.2,-0.00879,2e-05,0.45804]
[1780279055530,60.29,73193.06,1.2,-0.00872,2e-05,0.45433]
[1780279060564,60.29,73205.93,1.2,-0.00846,2e-05,0.44253]
[1780279065599,60.29,73219.4,1.2,-0.0082,2e-05,0.43046]
[1780279070635,60.29,73219.11,1.2,-0.00821,2e-05,0.43072]
[1780279075668,60.29,73219.8,1.2,-0.00819,2e-05,0.43011]
[1780279080704,60.29,73212.73,1.2,-0.00833,2e-05,0.43641]
[1780279085739,60.29,73216.97,1.2,-0.00825,2e-05,0.43262]
[1780279090773,60.29,73220.43,1.2,-0.00818,2e-05,0.42955]
[1780279095809,60.29,73218.3,1.2,-0.00822,2e-05,0.43144]
[1780279100843,60.29,73220.0,1.2,-0.00819,2e-05,0.42993]
[1780279105878,60.29,73218.04,1.2,-0.00823,2e-05,0.43167]
[1780279110913,60.29,73220.63,1.2,-0.00818,2e-05,0.42937]
[1780279116961,60.29,73218.71,1.2,-0.00814,2e-05,0.42708]
[1780279121996,60.29,73218.32,1.2,-0.00815,2e-05,0.42743]
[1780279127037,60.29,73214.25,1.2,-0.00823,2e-05,0.43103]
[1780279132074,60.29,73200.8,1.2,-0.00849,2e-05,0.44311]
[1780279137107,60.29,73192.95,1.2,-0.00865,2e-05,0.45029]
[1780279138015,60.29,73192.95,1.2,-0.00865,2e-05,0.45029]
[1780279138112,60.29,73190.68,1.2,-0.0087,2e-05,0.45238]
[1780279143147,60.29,73191.05,1.2,-0.00869,2e-05,0.45204]
[1780279148183,60.29,73195.72,1.2,-0.00859,2e-05,0.44774]
[1780279153217,60.29,73198.23,1.2,-0.00854,2e-05,0.44545]
[1780279158252,60.29,73197.81,1.2,-0.00855,2e-05,0.44583]
[1780279163287,60.29,73198.27,1.2,-0.00854,2e-05,0.44541]
[1780279167315,60.29,73193.96,1.2,-0.00863,2e-05,0.44936]
[1780279172352,60.29,73189.67,1.2,-0.00864,2e-05,0.44917]
[1780279177385,60.29,73182.89,1.2,-0.00878,2e-05,0.45544]
[1780279181426,60.29,73175.39,1.2,-0.00893,2e-05,0.46246]
[1780279183440,60.29,73169.03,1.2,-0.00907,2e-05,0.46849]
[1780279187473,60.29,73159.49,1.2,-0.00927,2e-05,0.47765]
[1780279190491,60.29,73164.76,1.2,-0.00916,2e-05,0.47257]
[1780279196534,60.29,73168.14,1.2,-0.00909,2e-05,0.46934]
[1780279200562,60.29,73173.78,1.2,-0.00897,2e-05,0.46398]
[1780279202582,60.29,73167.69,1.2,-0.0091,2e-05,0.46977]
[1780279204590,60.29,73160.4,1.2,-0.00925,2e-05,0.47677]
[1780279209624,60.29,73150.94,1.2,-0.00946,2e-05,0.48598]
[1780279211638,60.29,73155.64,1.2,-0.00935,2e-05,0.48139]
[1780279216674,60.29,73158.64,1.2,-0.00929,2e-05,0.47847]
[1780279220706,60.29,73164.38,1.2,-0.00917,2e-05,0.47293]
[1780279221711,60.29,73170.0,1.2,-0.00905,2e-05,0.46757]
[1780279222720,60.29,73175.03,1.2,-0.00894,2e-05,0.4628]
[1780279223728,60.29,73165.51,1.2,-0.00914,2e-05,0.47185]
[1780279224732,60.29,73158.79,1.2,-0.00929,2e-05,0.47833]
[1780279229642,60.29,73151.64,1.2,-0.00944,2e-05,0.48529]
[1780279233499,60.29,73150.03,1.2,-0.0094,2e-05,0.48251]
[1780279233577,60.29,73142.93,1.2,-0.00955,2e-05,0.48949]
[1780279235330,60.29,73142.92,1.2,-0.00955,2e-05,0.4895]
[1780279235392,60.29,73138.52,1.2,-0.00965,2e-05,0.49386]
[1780279236817,60.29,73145.94,1.2,-0.00949,2e-05,0.48652]
[1780279237823,60.29,73155.28,1.2,-0.00928,2e-05,0.4774]
[1780279241853,60.29,73159.61,1.2,-0.00919,2e-05,0.47322]
[1780279245879,60.29,73153.22,1.2,-0.00933,2e-05,0.4794]
[1780279247894,60.29,73158.49,1.2,-0.00921,2e-05,0.4743]
[1780279249909,60.29,73169.93,1.2,-0.00897,2e-05,0.46339]
[1780279254946,60.29,73172.35,1.2,-0.00892,2e-05,0.4611]
[1780279257964,60.29,73165.31,1.2,-0.00907,2e-05,0.46777]
[1780279259978,60.29,73160.32,1.2,-0.00917,2e-05,0.47254]
[1780279263000,60.29,73166.36,1.2,-0.00904,2e-05,0.46677]
[1780279265013,60.29,73177.03,1.2,-0.00882,2e-05,0.45672]
[1780279267028,60.29,73172.55,1.2,-0.00891,2e-05,0.46092]
[1780279270051,60.29,73177.65,1.2,-0.00881,2e-05,0.45614]
[1780279271055,60.29,73183.56,1.2,-0.00869,2e-05,0.45065]
[1780279276093,60.29,73180.11,1.2,-0.00876,2e-05,0.45385]
[1780279277098,60.29,73185.42,1.2,-0.00865,2e-05,0.44894]
[1780279278105,60.29,73189.81,1.2,-0.00856,2e-05,0.44491]
[1780279283143,60.29,73182.55,1.2,-0.00871,2e-05,0.45159]
[1780279284148,60.29,73178.26,1.2,-0.0088,2e-05,0.45557]
[1780279286165,60.29,73172.08,1.2,-0.00892,2e-05,0.46136]
[1780279289192,60.29,73161.04,1.2,-0.00916,2e-05,0.47185]
[1780279290199,60.29,73145.22,1.2,-0.0095,2e-05,0.48723]
[1780279294226,60.29,73136.15,1.2,-0.00962,2e-05,0.49179]
[1780279296239,60.29,73148.08,1.2,-0.00936,2e-05,0.48006]
[1780279299261,60.29,73152.66,1.2,-0.00926,2e-05,0.47561]
[1780279300271,60.29,73145.15,1.2,-0.00942,2e-05,0.48292]
[1780279301275,60.29,73138.86,1.2,-0.00956,2e-05,0.48911]
[1780279306310,60.29,73134.37,1.2,-0.00966,2e-05,0.49357]
[1780279308344,60.29,73128.05,1.2,-0.0098,2e-05,0.4999]
[1780279309150,60.29,73128.05,1.2,-0.0098,2e-05,0.4999]
[1780279309353,60.29,73121.59,1.2,-0.00995,2e-05,0.50644]
[1780279311360,60.29,73104.16,1.2,-0.01036,2e-05,0.52443]
[1780279313374,60.29,73127.65,1.2,-0.00981,2e-05,0.5003]
[1780279316425,60.29,73123.99,1.2,-0.0099,2e-05,0.504]
[1780279316476,60.29,73122.86,1.2,-0.00992,2e-05,0.50515]
[1780279321695,60.29,73124.81,1.2,-0.00988,2e-05,0.50317]
[1780279321796,60.29,73152.36,1.2,-0.00926,2e-05,0.4759]
[1780279323447,60.29,73169.27,1.2,-0.0089,2e-05,0.45978]
[1780279328482,60.29,73173.61,1.2,-0.00881,2e-05,0.45571]
[1780279333519,60.29,73179.03,1.2,-0.0087,2e-05,0.45068]
[1780279338554,60.29,73179.65,1.2,-0.00869,2e-05,0.45011]
[1780279343588,60.29,73183.99,1.2,-0.0086,2e-05,0.44611]
[1780279348624,60.29,73201.73,1.2,-0.00825,2e-05,0.43009]
[1780279351651,60.29,73205.06,1.2,-0.00811,2e-05,0.42313]
[1780279356682,60.29,73195.78,1.2,-0.00829,2e-05,0.43135]
[1780279362723,60.29,73199.01,1.2,-0.00822,2e-05,0.42848]
[1780279367758,60.29,73207.26,1.2,-0.00807,2e-05,0.42121]
[1780279372813,60.29,73213.2,1.2,-0.00795,2e-05,0.41603]
[1780279377846,60.29,73206.77,1.2,-0.00807,2e-05,0.42163]
[1780279382880,60.29,73209.27,1.2,-0.00803,2e-05,0.41945]
[1780279387921,60.29,73211.76,1.2,-0.00798,2e-05,0.41728]
[1780279392950,60.29,73213.78,1.2,-0.00794,2e-05,0.41553]
[1780279394770,60.29,73213.78,1.2,-0.00794,2e-05,0.41553]
[1780279394803,60.29,73219.94,1.2,-0.00783,2e-05,0.41023]
[1780279398993,60.29,73226.6,1.2,-0.0077,2e-05,0.40456]
[1780279400892,60.29,73232.57,1.2,-0.00759,2e-05,0.39953]
[1780279404030,60.29,73225.5,1.2,-0.00772,2e-05,0.40549]
[1780279406043,60.29,73208.8,1.2,-0.00804,2e-05,0.41986]
[1780279409538,60.29,73205.51,1.2,-0.0081,2e-05,0.42274]
[1780279409630,60.29,73207.94,1.2,-0.00805,2e-05,0.42061]
[1780279412092,60.29,73212.61,1.2,-0.00789,2e-05,0.4126]
[1780279417121,60.29,73213.42,1.2,-0.00787,2e-05,0.4119]
[1780279422156,60.29,73228.12,1.2,-0.0076,2e-05,0.39942]
[1780279427199,60.29,73230.18,1.2,-0.00756,2e-05,0.3977]
[1780279431092,60.29,73224.88,1.2,-0.00766,2e-05,0.40215]
[1780279431581,60.29,73224.88,1.2,-0.00766,2e-05,0.40215]
[1780279437268,60.29,73237.78,1.2,-0.00743,2e-05,0.39139]
[1780279442305,60.29,73247.56,1.2,-0.00726,2e-05,0.3834]
[1780279447338,60.29,73254.49,1.2,-0.00713,2e-05,0.37782]
[1780279452373,60.29,73259.89,1.2,-0.00704,2e-05,0.37352]
[1780279457409,60.29,73265.13,1.2,-0.00695,2e-05,0.36938]
[1780279462443,60.29,73262.83,1.2,-0.00699,2e-05,0.37119]
[1780279467481,60.29,73268.14,1.2,-0.0069,2e-05,0.36703]
[1780279472515,60.29,73271.16,1.2,-0.00679,2e-05,0.36108]
[1780279477550,60.29,73270.35,1.2,-0.0068,2e-05,0.3617]
[1780279482585,60.29,73264.96,1.2,-0.00689,2e-05,0.36589]
[1780279487620,60.29,73265.15,1.2,-0.00689,2e-05,0.36574]
[1780279492656,60.29,73264.95,1.2,-0.00689,2e-05,0.36589]
[1780279497690,60.29,73262.65,1.2,-0.00693,2e-05,0.36769]
[1780279500711,60.29,73245.71,1.2,-0.00722,2e-05,0.38116]
[1780279505761,60.29,73261.12,1.2,-0.00695,2e-05,0.36889]
[1780279510798,60.29,73275.1,1.2,-0.00672,2e-05,0.35805]
[1780279515835,60.29,73285.13,1.2,-0.00656,2e-05,0.35044]
[1780279519860,60.29,73301.09,1.2,-0.00631,2e-05,0.3386]
[1780279524895,60.29,73305.07,1.2,-0.00625,2e-05,0.3357]
[1780279529929,60.29,73307.21,1.2,-0.00621,2e-05,0.33416]
[1780279534964,60.29,73308.64,1.2,-0.00613,2e-05,0.32975]
[1780279539999,60.29,73312.01,1.2,-0.00608,1e-05,0.32734]
[1780279545035,60.29,73317.92,1.2,-0.00599,1e-05,0.32316]
[1780279550070,60.29,73320.83,1.2,-0.00595,1e-05,0.32112]
[1780279555105,60.29,73316.84,1.2,-0.00601,1e-05,0.32392]
[1780279560155,60.29,73306.18,1.2,-0.00617,2e-05,0.33151]
[1780279565189,60.29,73307.19,1.2,-0.00615,2e-05,0.33078]
[1780279570224,60.29,73328.27,1.2,-0.00584,1e-05,0.31595]
[1780279575259,60.29,73319.32,1.2,-0.00597,1e-05,0.32218]
[1780279580294,60.29,73313.97,1.2,-0.00605,1e-05,0.32595]
[1780279585330,60.29,73321.04,1.2,-0.00595,1e-05,0.32097]
[1780279590367,60.29,73325.63,1.2,-0.00588,1e-05,0.31778]
[1780279595969,60.29,73321.52,1.2,-0.00588,1e-05,0.31735]
[1780279596014,60.29,73316.91,1.2,-0.00595,1e-05,0.32056]
[1780279597962,60.29,73316.83,1.2,-0.00595,1e-05,0.32061]
[1780279598025,60.29,73319.22,1.2,-0.00591,1e-05,0.31894]
[1780279603456,60.29,73328.66,1.2,-0.00578,1e-05,0.31243]
[1780279608490,60.29,73327.17,1.2,-0.0058,1e-05,0.31345]
[1780279613528,60.29,73326.99,1.2,-0.0058,1e-05,0.31357]
[1780279618560,60.29,73318.95,1.2,-0.00592,1e-05,0.31913]
[1780279623595,60.29,73324.61,1.2,-0.00584,1e-05,0.31521]
[1780279628630,60.29,73325.81,1.2,-0.00582,1e-05,0.31438]
[1780279633666,60.29,73329.23,1.2,-0.00577,1e-05,0.31204]
[1780279638701,60.29,73329.04,1.2,-0.00577,1e-05,0.31217]
[1780279643735,60.29,73344.74,1.2,-0.00555,1e-05,0.30159]
[1780279646757,60.29,73363.02,1.2,-0.0053,1e-05,0.28965]
[1780279650785,60.29,73379.64,1.2,-0.00509,1e-05,0.27915]
[1780279655821,60.29,73382.59,1.2,-0.00499,1e-05,0.27435]
[1780279660855,60.29,73390.23,1.2,-0.0049,1e-05,0.2697]
[1780279665889,60.29,73390.31,1.2,-0.0049,1e-05,0.26965]
[1780279670925,60.29,73380.24,1.2,-0.00502,1e-05,0.2758]
[1780279675961,60.29,73388.78,1.2,-0.00492,1e-05,0.27058]
[1780279680994,60.29,73394.03,1.2,-0.00485,1e-05,0.26741]
[1780279688044,60.29,73394.53,1.2,-0.00485,1e-05,0.26711]
[1780279693079,60.29,73391.08,1.2,-0.00489,1e-05,0.26918]
[1780279698117,60.29,73390.89,1.2,-0.00489,1e-05,0.2693]
[1780279700130,60.29,73411.94,1.2,-0.00464,1e-05,0.25684]
[1780279705168,60.29,73425.45,1.2,-0.00448,1e-05,0.24911]
[1780279710201,60.29,73430.78,1.2,-0.00442,1e-05,0.24611]
[1780279715238,60.29,73430.13,1.2,-0.00438,1e-05,0.24375]
[1780279720273,60.29,73429.3,1.2,-0.00439,1e-05,0.24421]
[1780279725307,60.29,73429.73,1.2,-0.00438,1e-05,0.24397]
[1780279730215,60.29,73401.9,1.2,-0.00471,1e-05,0.25986]
[1780279732357,60.29,73386.42,1.2,-0.00489,1e-05,0.26908]
[1780279737393,60.29,73383.06,1.2,-0.00494,1e-05,0.27111]
[1780279742433,60.29,73373.98,1.2,-0.00505,1e-05,0.27668]
[1780279747464,60.29,73370.73,1.2,-0.00509,1e-05,0.2787]
[1780279752499,60.29,73371.49,1.2,-0.00508,1e-05,0.27823]
[1780279757535,60.29,73371.78,1.2,-0.00508,1e-05,0.27805]
[1780279762569,60.29,73376.56,1.2,-0.00502,1e-05,0.27509]
[1780279767605,60.29,73375.03,1.2,-0.00504,1e-05,0.27603]
[1780279772640,60.29,73372.84,1.2,-0.00501,1e-05,0.27441]
[1780279777678,60.29,73381.24,1.2,-0.00491,1e-05,0.26928]
[1780279782710,60.29,73384.5,1.2,-0.00487,1e-05,0.26731]
[1780279787744,60.29,73391.38,1.2,-0.00478,1e-05,0.2632]
[1780279792779,60.29,73395.65,1.2,-0.00473,1e-05,0.26068]
[1780279797819,60.29,73404.66,1.2,-0.00462,1e-05,0.25542]
[1780279802850,60.29,73411.85,1.2,-0.00454,1e-05,0.25128]
[1780279807885,60.29,73413.7,1.2,-0.00452,1e-05,0.25023]
[1780279812921,60.29,73412.61,1.2,-0.00453,1e-05,0.25085]
[1780279817958,60.29,73412.26,1.2,-0.00453,1e-05,0.25105]
[1780279823998,60.29,73413.64,1.2,-0.00452,1e-05,0.25026]
[1780279830039,60.29,73413.59,1.2,-0.00452,1e-05,0.25029]
[1780279835074,60.29,73413.03,1.2,-0.00448,1e-05,0.24784]
[1780279840109,60.29,73412.03,1.2,-0.00449,1e-05,0.2484]
[1780279846152,60.29,73411.47,1.2,-0.00449,1e-05,0.24872]
[1780279851185,60.29,73413.58,1.2,-0.00447,1e-05,0.24753]
[1780279856222,60.29,73413.77,1.2,-0.00447,1e-05,0.24742]
[1780279864278,60.29,73413.47,1.2,-0.00447,1e-05,0.24759]
[1780279869315,60.29,73410.34,1.2,-0.00451,1e-05,0.24936]
[1780279874348,60.29,73405.15,1.2,-0.00457,1e-05,0.25232]
[1780279879384,60.29,73398.66,1.2,-0.00464,1e-05,0.25607]
[1780279884417,60.29,73397.06,1.2,-0.00466,1e-05,0.257]
[1780279889451,60.29,73403.17,1.2,-0.00459,1e-05,0.25346]
[1780279894488,60.29,73398.67,1.2,-0.00459,1e-05,0.25323]
[1780279899523,60.29,73397.83,1.2,-0.0046,1e-05,0.25372]
[1780279904558,60.29,73394.31,1.2,-0.00465,1e-05,0.25575]
[1780279909592,60.29,73395.17,1.2,-0.00464,1e-05,0.25526]
[1780279915635,60.29,73399.88,1.2,-0.00458,1e-05,0.25254]
[1780279920668,60.29,73399.06,1.2,-0.00459,1e-05,0.25301]
[1780279925705,60.29,73413.52,1.2,-0.00442,1e-05,0.2448]
[1780279930743,60.29,73421.66,1.2,-0.00433,1e-05,0.24029]
[1780279937789,60.29,73422.46,1.2,-0.00432,1e-05,0.23985]
[1780279942824,60.29,73421.51,1.2,-0.00433,1e-05,0.24037]
[1780279947861,60.29,73425.18,1.2,-0.00429,1e-05,0.23836]
[1780279952897,60.29,73421.12,1.2,-0.00429,1e-05,0.23788]
[1780279957930,60.29,73407.06,1.2,-0.00445,1e-05,0.24567]
[1780279963972,60.29,73406.88,1.2,-0.00445,1e-05,0.24577]
[1780279969008,60.29,73406.11,1.2,-0.00446,1e-05,0.24621]
[1780279974041,60.29,73406.01,1.2,-0.00446,1e-05,0.24626]
[1780279981092,60.29,73406.24,1.2,-0.00446,1e-05,0.24613]
[1780279986126,60.29,73412.03,1.2,-0.00439,1e-05,0.24289]
[1780279992168,60.29,73419.62,1.2,-0.00431,1e-05,0.2387]
[1780279997204,60.29,73424.33,1.2,-0.00425,1e-05,0.23613]
[1780280002241,60.29,73425.68,1.2,-0.00424,1e-05,0.2354]
[1780280008281,60.29,73415.22,1.2,-0.00435,1e-05,0.24112]
[1780280013316,60.29,73409.49,1.2,-0.00437,1e-05,0.24157]
[1780280018350,60.29,73403.02,1.2,-0.00444,1e-05,0.24518]
[1780280023388,60.29,73403.01,1.2,-0.00444,1e-05,0.24518]
[1780280028421,60.29,73405.2,1.2,-0.00442,1e-05,0.24395]
[1780280033460,60.29,73407.51,1.2,-0.00439,1e-05,0.24267]
[1780280038495,60.29,73407.15,1.2,-0.0044,1e-05,0.24287]
[1780280043527,60.29,73405.1,1.2,-0.00442,1e-05,0.24401]
[1780280048563,60.29,73413.95,1.2,-0.00432,1e-05,0.2391]
[1780280053605,60.29,73419.3,1.2,-0.00426,1e-05,0.23618]
[1780280058633,60.29,73433.39,1.2,-0.00411,1e-05,0.22862]
[1780280063671,60.29,73438.79,1.2,-0.00405,1e-05,0.22578]
[1780280068709,60.29,73446.86,1.2,-0.00397,1e-05,0.22159]
[1780280073739,60.29,73450.77,1.2,-0.00388,1e-05,0.21705]
[1780280078774,60.29,73448.51,1.2,-0.00391,1e-05,0.2182]
[1780280083810,60.29,73444.73,1.2,-0.00394,1e-05,0.22013]
[1780280088844,60.29,73443.42,1.2,-0.00396,1e-05,0.2208]
[1780280093881,60.29,73439.82,1.2,-0.00399,1e-05,0.22266]
[1780280098915,60.29,73438.08,1.2,-0.00401,1e-05,0.22356]
[1780280103953,60.29,73439.58,1.2,-0.004,1e-05,0.22278]
[1780280108988,60.29,73444.02,1.2,-0.00395,1e-05,0.22049]
[1780280114026,60.29,73440.92,1.2,-0.00398,1e-05,0.22209]
[1780280119059,60.29,73435.92,1.2,-0.00404,1e-05,0.22468]
[1780280124095,60.29,73426.44,1.2,-0.00414,1e-05,0.22968]
[1780280129132,60.29,73421.03,1.2,-0.0042,1e-05,0.23257]
[1780280134166,60.29,73410.39,1.2,-0.00426,1e-05,0.23564]
[1780280139200,60.29,73412.89,1.2,-0.00424,1e-05,0.23428]
[1780280144235,60.29,73414.12,1.2,-0.00422,1e-05,0.23362]
[1780280149271,60.29,73416.72,1.2,-0.0042,1e-05,0.23222]
[1780280154306,60.29,73412.67,1.2,-0.00424,1e-05,0.2344]
[1780280159340,60.29,73410.17,1.2,-0.00427,1e-05,0.23576]
[1780280164376,60.29,73400.04,1.2,-0.00438,1e-05,0.24133]
[1780280169410,60.29,73390.01,1.2,-0.0045,1e-05,0.24696]
[1780280174445,60.29,73389.73,1.2,-0.0045,1e-05,0.24711]
[1780280179482,60.29,73387.73,1.2,-0.00452,1e-05,0.24825]
[1780280184517,60.29,73384.12,1.2,-0.00457,1e-05,0.25031]
[1780280189553,60.29,73379.14,1.2,-0.00462,1e-05,0.25318]
[1780280194589,60.29,73382.72,1.2,-0.00453,1e-05,0.24829]
[1780280199622,60.29,73385.68,1.2,-0.0045,1e-05,0.24661]
[1780280207679,60.29,73384.13,1.2,-0.00451,1e-05,0.24749]
[1780280212714,60.29,73382.96,1.2,-0.00453,1e-05,0.24816]
[1780280217749,60.29,73378.04,1.2,-0.00459,1e-05,0.25097]
[1780280222788,60.29,73392.86,1.2,-0.00441,1e-05,0.24257]
[1780280227826,60.29,73394.85,1.2,-0.00439,1e-05,0.24146]
[1780280233769,60.29,73400.58,1.2,-0.00433,1e-05,0.23829]
[1780280238899,60.29,73398.87,1.2,-0.00435,1e-05,0.23924]
[1780280243937,60.29,73406.07,1.2,-0.00427,1e-05,0.23529]
[1780280248988,60.29,73412.65,1.2,-0.00419,1e-05,0.23173]
[1780280254024,60.29,73416.19,1.2,-0.00411,1e-05,0.22719]
[1780280259061,60.29,73422.05,1.2,-0.00404,1e-05,0.22411]
[1780280265104,60.29,73421.59,1.2,-0.00405,1e-05,0.22435]
[1780280270140,60.29,73413.65,1.2,-0.00413,1e-05,0.22854]
[1780280275173,60.29,73413.56,1.2,-0.00414,1e-05,0.22858]
[1780280280214,60.29,73411.34,1.2,-0.00416,1e-05,0.22977]
[1780280288266,60.29,73410.68,1.2,-0.00417,1e-05,0.23012]
[1780280293301,60.29,73407.74,1.2,-0.0042,1e-05,0.2317]
[1780280298334,60.29,73404.77,1.2,-0.00423,1e-05,0.2333]
[1780280303369,60.29,73403.51,1.2,-0.00425,1e-05,0.23398]
[1780280308408,60.29,73403.21,1.2,-0.00425,1e-05,0.23414]
[1780280313460,60.29,73388.47,1.2,-0.00437,1e-05,0.2395]
[1780280318495,60.29,73385.5,1.2,-0.0044,1e-05,0.24115]
[1780280323530,60.29,73365.03,1.2,-0.00464,1e-05,0.25279]
[1780280328566,60.29,73360.77,1.2,-0.00469,1e-05,0.25527]
[1780280333600,60.29,73363.93,1.2,-0.00465,1e-05,0.25343]
[1780280338636,60.29,73364.06,1.2,-0.00465,1e-05,0.25335]
[1780280343671,60.29,73363.46,1.2,-0.00466,1e-05,0.2537]
[1780280348706,60.29,73357.01,1.2,-0.00474,1e-05,0.25748]
[1780280353739,60.29,73353.37,1.2,-0.00478,1e-05,0.25963]
[1780280356761,60.29,73336.81,1.2,-0.00499,1e-05,0.26963]
[1780280361796,60.29,73334.61,1.2,-0.00502,1e-05,0.27098]
[1780280366831,60.29,73334.45,1.2,-0.00502,1e-05,0.27108]
[1780280371866,60.29,73334.75,1.2,-0.00496,1e-05,0.26789]
[1780280376902,60.29,73346.25,1.2,-0.00482,1e-05,0.26094]
[1780280381937,60.29,73352.38,1.2,-0.00474,1e-05,0.25731]
[1780280386973,60.29,73352.46,1.2,-0.00474,1e-05,0.25726]
[1780280392012,60.29,73351.31,1.2,-0.00475,1e-05,0.25794]
[1780280397056,60.29,73351.21,1.2,-0.00476,1e-05,0.258]
[1780280402090,60.29,73352.58,1.2,-0.00474,1e-05,0.25719]
[1780280407125,60.29,73351.61,1.2,-0.00475,1e-05,0.25776]
[1780280412161,60.29,73351.83,1.2,-0.00475,1e-05,0.25763]
[1780280417196,60.29,73352.55,1.2,-0.00474,1e-05,0.2572]
[1780280423238,60.29,73350.34,1.2,-0.00477,1e-05,0.25851]
[1780280428272,60.29,73351.8,1.2,-0.00475,1e-05,0.25765]
[1780280432300,60.29,73357.4,1.2,-0.00463,1e-05,0.25148]
[1780280437337,60.29,73356.24,1.2,-0.00464,1e-05,0.25215]
[1780280439351,60.29,73372.56,1.2,-0.00445,1e-05,0.24283]
[1780280441363,60.29,73388.61,1.2,-0.00427,1e-05,0.23395]
[1780280446399,60.29,73390.51,1.2,-0.00425,1e-05,0.23292]
[1780280451435,60.29,73389.42,1.2,-0.00426,1e-05,0.23351]
[1780280456470,60.29,73401.23,1.2,-0.00413,1e-05,0.22717]
[1780280461507,60.29,73409.46,1.2,-0.00404,1e-05,0.22284]
[1780280466542,60.29,73413.97,1.2,-0.00399,1e-05,0.22049]
[1780280471578,60.29,73413.25,1.2,-0.004,1e-05,0.22086]
[1780280476614,60.29,73413.83,1.2,-0.00399,1e-05,0.22056]
[1780280481649,60.29,73416.49,1.2,-0.00397,1e-05,0.21919]
[1780280486683,60.29,73426.7,1.2,-0.00386,1e-05,0.21399]
[1780280491718,60.29,73433.93,1.2,-0.00374,1e-05,0.20787]
[1780280496753,60.29,73434.12,1.2,-0.00374,1e-05,0.20778]
[1780280499774,60.29,73417.38,1.2,-0.00391,1e-05,0.21616]
[1780280504811,60.29,73417.38,1.2,-0.00391,1e-05,0.21616]
[1780280509846,60.29,73417.71,1.2,-0.00391,1e-05,0.21599]
[1780280514882,60.29,73416.43,1.2,-0.00392,1e-05,0.21664]
[1780280519917,60.29,73402.82,1.2,-0.00406,1e-05,0.22368]
[1780280525958,60.29,73404.24,1.2,-0.00405,1e-05,0.22294]
[1780280530993,60.29,73406.78,1.2,-0.00402,1e-05,0.22161]
[1780280536028,60.29,73407.15,1.2,-0.00402,1e-05,0.22142]
[1780280540057,60.29,73423.92,1.2,-0.00384,1e-05,0.21285]
[1780280545092,60.29,73414.61,1.2,-0.00394,1e-05,0.21757]
[1780280550126,60.29,73406.64,1.2,-0.00402,1e-05,0.22169]
[1780280555164,60.29,73406.34,1.2,-0.00398,1e-05,0.21923]
[1780280560197,60.29,73407.65,1.2,-0.00397,1e-05,0.21856]
[1780280566099,60.29,73403.97,1.2,-0.00401,1e-05,0.22046]
[1780280571273,60.29,73404.09,1.2,-0.004,1e-05,0.2204]
[1780280576308,60.29,73404.41,1.2,-0.004,1e-05,0.22023]
[1780280581343,60.29,73404.23,1.2,-0.004,1e-05,0.22032]
[1780280586378,60.29,73401.69,1.2,-0.00403,1e-05,0.22164]
[1780280591413,60.29,73401.62,1.2,-0.00403,1e-05,0.22168]
[1780280596451,60.29,73406.24,1.2,-0.00398,1e-05,0.21928]
[1780280601487,60.29,73408.31,1.2,-0.00396,1e-05,0.21822]
[1780280606521,60.29,73408.55,1.2,-0.00396,1e-05,0.21809]
[1780280611555,60.29,73400.46,1.2,-0.004,1e-05,0.21966]
[1780280616591,60.29,73399.85,1.2,-0.004,1e-05,0.21998]
[1780280621627,60.29,73400.64,1.2,-0.00399,1e-05,0.21957]
[1780280626662,60.29,73388.29,1.2,-0.00413,1e-05,0.22604]
[1780280631695,60.29,73387.16,1.2,-0.00414,1e-05,0.22664]
[1780280636732,60.29,73388.99,1.2,-0.00412,1e-05,0.22567]
[1780280641767,60.29,73389.94,1.2,-0.00411,1e-05,0.22517]
[1780280646800,60.29,73390.81,1.2,-0.0041,1e-05,0.22471]
[1780280651835,60.29,73390.99,1.2,-0.0041,1e-05,0.22461]
[1780280656871,60.29,73392.9,1.2,-0.00408,1e-05,0.22361]
[1780280661905,60.29,73383.69,1.2,-0.00418,1e-05,0.22849]
[1780280666940,60.29,73382.96,1.2,-0.00418,1e-05,0.22889]
[1780280672984,60.29,73380.87,1.2,-0.00416,1e-05,0.22731]
[1780280678019,60.29,73381.38,1.2,-0.00415,1e-05,0.22704]
[1780280686943,60.29,73379.42,1.2,-0.00418,1e-05,0.22809]
[1780280692119,60.29,73379.2,1.2,-0.00418,1e-05,0.22821]
[1780280696150,60.29,73377.51,1.2,-0.0042,1e-05,0.22911]
[1780280697153,60.29,73379.06,1.2,-0.00418,1e-05,0.22828]
[1780280702187,60.29,73388.71,1.2,-0.00407,1e-05,0.22316]
[1780280707223,60.29,73381.17,1.2,-0.00416,1e-05,0.22715]
[1780280712272,60.29,73408.96,1.2,-0.00386,1e-05,0.21273]
[1780280717306,60.29,73421.18,1.2,-0.00374,1e-05,0.20665]
[1780280722349,60.29,73419.74,1.2,-0.00375,1e-05,0.20736]
[1780280727377,60.29,73409.97,1.2,-0.00385,1e-05,0.21223]
[1780280732411,60.29,73397.95,1.2,-0.00393,1e-05,0.21575]
[1780280737300,60.29,73382.16,1.2,-0.0041,1e-05,0.22395]
[1780280743488,60.29,73378.42,1.2,-0.00414,1e-05,0.22593]
[1780280748523,60.29,73377.45,1.2,-0.00415,1e-05,0.22645]
[1780280753559,60.29,73379.46,1.2,-0.00413,1e-05,0.22538]
[1780280758594,60.29,73392.64,1.2,-0.00399,1e-05,0.21848]
[1780280763633,60.29,73400.6,1.2,-0.0039,1e-05,0.2144]
[1780280768665,60.29,73409.96,1.2,-0.00381,1e-05,0.20968]
[1780280773707,60.29,73409.42,1.2,-0.00381,1e-05,0.20995]
[1780280778746,60.29,73412.24,1.2,-0.00378,1e-05,0.20855]
[1780280783776,60.29,73416.41,1.2,-0.00374,1e-05,0.20649]
[1780280788813,60.29,73411.68,1.2,-0.00379,1e-05,0.20883]
[1780280793856,60.29,73411.01,1.2,-0.00375,1e-05,0.20664]
[1780280799894,60.29,73410.65,1.2,-0.00375,1e-05,0.20682]
[1780280805936,60.29,73406.29,1.2,-0.0038,1e-05,0.20898]
[1780280810973,60.29,73405.75,1.2,-0.0038,1e-05,0.20925]
[1780280817870,60.29,73405.6,1.2,-0.00381,1e-05,0.20932]
[1780280824067,60.29,73404.74,1.2,-0.00381,1e-05,0.20975]
[1780280829103,60.29,73400.08,1.2,-0.00386,1e-05,0.21209]
[1780280831116,60.29,73383.61,1.2,-0.00403,1e-05,0.22054]
[1780280836175,60.29,73380.35,1.2,-0.00407,1e-05,0.22224]
[1780280844219,60.29,73383.77,1.2,-0.00403,1e-05,0.22045]
[1780280849254,60.29,73392.85,1.2,-0.00394,1e-05,0.21576]
[1780280852278,60.29,73411.62,1.2,-0.0037,1e-05,0.20383]
[1780280857313,60.29,73413.84,1.2,-0.00368,1e-05,0.20275]
[1780280863354,60.29,73413.84,1.2,-0.00368,1e-05,0.20275]
[1780280869396,60.29,73411.42,1.2,-0.0037,1e-05,0.20393]
[1780280874432,60.29,73412.21,1.2,-0.00369,1e-05,0.20354]
[1780280879467,60.29,73404.78,1.2,-0.00377,1e-05,0.20719]
[1780280884506,60.29,73409.7,1.2,-0.00372,1e-05,0.20477]
[1780280889540,60.29,73411.65,1.2,-0.0037,1e-05,0.20382]
[1780280894575,60.29,73410.47,1.2,-0.00371,1e-05,0.20439]
[1780280899610,60.29,73411.02,1.2,-0.00371,1e-05,0.20413]
[1780280905652,60.29,73410.02,1.2,-0.00372,1e-05,0.20461]
[1780280910697,60.29,73410.96,1.2,-0.00371,1e-05,0.20415]
[1780280913713,60.29,73416.23,1.2,-0.00361,1e-05,0.19913]
[1780280919756,60.29,73415.41,1.2,-0.00362,1e-05,0.19952]
[1780280924791,60.29,73415.15,1.2,-0.00362,1e-05,0.19964]
[1780280929826,60.29,73416.16,1.2,-0.00361,1e-05,0.19916]
[1780280934861,60.29,73417.08,1.2,-0.0036,1e-05,0.19872]
[1780280940902,60.29,73416.2,1.2,-0.00361,1e-05,0.19914]
[1780280945938,60.29,73415.18,1.2,-0.00362,1e-05,0.19963]
[1780280951982,60.29,73417.41,1.2,-0.0036,1e-05,0.19856]
[1780280957016,60.29,73415.09,1.2,-0.00362,1e-05,0.19967]
[1780280963061,60.29,73415.05,1.2,-0.00362,1e-05,0.19969]
[1780280968096,60.29,73416.27,1.2,-0.00361,1e-05,0.19911]
[1780280975146,60.29,73415.75,1.2,-0.00357,1e-05,0.1969]
[1780280980180,60.29,73417.59,1.2,-0.00355,1e-05,0.19603]
[1780280986223,60.29,73415.71,1.2,-0.00357,1e-05,0.19692]
[1780280991259,60.29,73416.2,1.2,-0.00357,1e-05,0.19669]
[1780280996293,60.29,73416.21,1.2,-0.00357,1e-05,0.19668]
[1780281001328,60.29,73415.63,1.2,-0.00357,1e-05,0.19696]
[1780281007370,60.29,73419.86,1.2,-0.00353,1e-05,0.19496]
[1780281012407,60.29,73411.71,1.2,-0.00361,1e-05,0.19883]
[1780281017440,60.29,73408.43,1.2,-0.00364,1e-05,0.20041]
[1780281022475,60.29,73406.83,1.2,-0.00366,1e-05,0.20118]
[1780281027510,60.29,73404.41,1.2,-0.00368,1e-05,0.20235]
[1780281032545,60.29,73401.0,1.2,-0.00367,1e-05,0.20151]
[1780281037581,60.29,73387.21,1.2,-0.00381,1e-05,0.2083]
[1780281042616,60.29,73381.85,1.2,-0.00387,1e-05,0.21099]
[1780281045638,60.29,73361.92,1.2,-0.00408,1e-05,0.22126]
[1780281050672,60.29,73360.59,1.2,-0.00409,1e-05,0.22196]
[1780281055707,60.29,73353.7,1.2,-0.00417,1e-05,0.22562]
[1780281060742,60.29,73354.43,1.2,-0.00416,1e-05,0.22523]
[1780281065778,60.29,73356.55,1.2,-0.00414,1e-05,0.2241]
[1780281070816,60.29,73358.24,1.2,-0.00412,1e-05,0.2232]
[1780281075849,60.29,73362.93,1.2,-0.00407,1e-05,0.22073]
[1780281080883,60.29,73368.63,1.2,-0.00401,1e-05,0.21776]
[1780281085918,60.29,73379.85,1.2,-0.00389,1e-05,0.212]
[1780281090953,60.29,73384.07,1.2,-0.00384,1e-05,0.20987]
[1780281095990,60.29,73385.35,1.2,-0.00378,1e-05,0.20667]
[1780281101028,60.29,73392.6,1.2,-0.00371,1e-05,0.2031]
[1780281107067,60.29,73390.86,1.2,-0.00373,1e-05,0.20395]
[1780281114117,60.29,73390.86,1.2,-0.00373,1e-05,0.20395]
[1780281119151,60.29,73389.16,1.2,-0.00375,1e-05,0.20479]
[1780281124187,60.29,73387.63,1.2,-0.00376,1e-05,0.20554]
[1780281130228,60.29,73384.98,1.2,-0.00379,1e-05,0.20686]
[1780281135262,60.29,73382.51,1.2,-0.00381,1e-05,0.20809]
[1780281143323,60.29,73381.22,1.2,-0.00383,1e-05,0.20873]
[1780281148355,60.29,73376.39,1.2,-0.00388,1e-05,0.21116]
[1780281153389,60.29,73375.8,1.2,-0.00384,1e-05,0.20888]
[1780281158424,60.29,73374.09,1.2,-0.00385,1e-05,0.20974]
[1780281163458,60.29,73373.3,1.2,-0.00386,1e-05,0.21013]
[1780281167487,60.29,73389.83,1.2,-0.00369,1e-05,0.20194]
[1780281174536,60.29,73390.89,1.2,-0.00368,1e-05,0.20142]
[1780281179571,60.29,73390.35,1.2,-0.00369,1e-05,0.20168]
[1780281184606,60.29,73388.17,1.2,-0.00371,1e-05,0.20275]
[1780281189641,60.29,73385.61,1.2,-0.00374,1e-05,0.204]
[1780281194676,60.29,73385.63,1.2,-0.00374,1e-05,0.20399]
[1780281199712,60.29,73375.25,1.2,-0.00384,1e-05,0.20915]
[1780281204746,60.29,73373.45,1.2,-0.00386,1e-05,0.21006]
[1780281209781,60.29,73370.71,1.2,-0.00389,1e-05,0.21144]
[1780281214818,60.29,73367.8,1.2,-0.00387,1e-05,0.21032]
[1780281219852,60.29,73366.3,1.2,-0.00389,1e-05,0.21108]
[1780281224886,60.29,73369.37,1.2,-0.00386,1e-05,0.20953]
[1780281230784,60.29,73371.14,1.2,-0.00384,1e-05,0.20864]
[1780281235964,60.29,73373.24,1.2,-0.00382,1e-05,0.20758]
[1780281241000,60.29,73381.28,1.2,-0.00373,1e-05,0.2036]
[1780281246035,60.29,73380.97,1.2,-0.00374,1e-05,0.20375]
[1780281251070,60.29,73389.45,1.2,-0.00365,1e-05,0.19962]
[1780281256105,60.29,73390.59,1.2,-0.00364,1e-05,0.19907]
[1780281263154,60.29,73389.42,1.2,-0.00365,1e-05,0.19963]
[1780281270205,60.29,73390.89,1.2,-0.00364,1e-05,0.19892]
[1780281275240,60.29,73383.92,1.2,-0.00366,1e-05,0.19979]
[1780281280274,60.29,73383.51,1.2,-0.00367,1e-05,0.19999]
[1780281285309,60.29,73382.78,1.2,-0.00367,1e-05,0.20034]
[1780281290343,60.29,73382.56,1.2,-0.00368,1e-05,0.20045]
[1780281295378,60.29,73382.54,1.2,-0.00368,1e-05,0.20046]
[1780281300413,60.29,73383.45,1.2,-0.00367,1e-05,0.20002]
[1780281305450,60.29,73388.27,1.2,-0.00362,1e-05,0.19769]
[1780281310484,60.29,73388.96,1.2,-0.00361,1e-05,0.19736]
[1780281315521,60.29,73388.4,1.2,-0.00362,1e-05,0.19763]
[1780281320559,60.29,73382.93,1.2,-0.00367,1e-05,0.20027]
[1780281326596,60.29,73383.44,1.2,-0.00367,1e-05,0.20002]
[1780281333645,60.29,73384.27,1.2,-0.00361,1e-05,0.19713]
[1780281338678,60.29,73387.75,1.2,-0.00358,1e-05,0.19546]
[1780281343714,60.29,73385.44,1.2,-0.0036,1e-05,0.19657]
[1780281348749,60.29,73385.81,1.2,-0.0036,1e-05,0.19639]
[1780281355799,60.29,73386.61,1.2,-0.00359,1e-05,0.19601]
[1780281359827,60.29,73370.39,1.2,-0.00375,1e-05,0.20388]
[1780281364861,60.29,73370.65,1.2,-0.00375,1e-05,0.20375]
[1780281369897,60.29,73371.09,1.2,-0.00375,1e-05,0.20353]
[1780281374931,60.29,73370.11,1.2,-0.00376,1e-05,0.20402]
[1780281379966,60.29,73368.29,1.2,-0.00378,1e-05,0.20492]
[1780281385003,60.29,73367.9,1.2,-0.00378,1e-05,0.20511]
[1780281390038,60.29,73370.7,1.2,-0.00375,1e-05,0.20372]
[1780281394067,60.29,73375.06,1.2,-0.00366,1e-05,0.19906]
[1780281399102,60.29,73376.99,1.2,-0.00364,1e-05,0.19813]
[1780281405141,60.29,73378.81,1.2,-0.00362,1e-05,0.19726]
[1780281410176,60.29,73380.0,1.2,-0.00361,1e-05,0.19668]
[1780281415212,60.29,73389.89,1.2,-0.00352,1e-05,0.192]
[1780281420247,60.29,73391.63,1.2,-0.0035,1e-05,0.19118]
[1780281426288,60.29,73390.01,1.2,-0.00351,1e-05,0.19194]
[1780281431327,60.29,73389.29,1.2,-0.00352,1e-05,0.19228]
[1780281436365,60.29,73389.39,1.2,-0.00352,1e-05,0.19223]
[1780281441402,60.29,73402.0,1.2,-0.0034,1e-05,0.18639]
[1780281446438,60.29,73413.3,1.2,-0.0033,1e-05,0.18128]
[1780281448452,60.29,73429.97,1.2,-0.00315,1e-05,0.17397]
[1780281453486,60.29,73426.31,1.2,-0.00314,1e-05,0.17328]
[1780281458520,60.29,73425.53,1.2,-0.00315,1e-05,0.17361]
[1780281463556,60.29,73424.3,1.2,-0.00316,1e-05,0.17414]
[1780281468592,60.29,73425.67,1.2,-0.00315,1e-05,0.17355]
[1780281473627,60.29,73426.13,1.2,-0.00314,1e-05,0.17336]
[1780281479668,60.29,73425.63,1.2,-0.00315,1e-05,0.17357]
[1780281484703,60.29,73415.72,1.2,-0.00323,1e-05,0.17788]
[1780281489740,60.29,73414.78,1.2,-0.00324,1e-05,0.1783]
[1780281495782,60.29,73414.58,1.2,-0.00324,1e-05,0.17838]
[1780281497795,60.29,73431.47,1.2,-0.0031,1e-05,0.17107]
[1780281502829,60.29,73432.49,1.2,-0.00309,1e-05,0.17064]
[1780281507865,60.29,73433.29,1.2,-0.00308,1e-05,0.1703]
[1780281512900,60.29,73433.37,1.2,-0.00304,1e-05,0.16804]
[1780281517959,60.29,73433.17,1.2,-0.00304,1e-05,0.16812]
[1780281522994,60.29,73420.53,1.2,-0.00315,1e-05,0.17349]
[1780281528030,60.29,73414.9,1.2,-0.0032,1e-05,0.17594]
[1780281533066,60.29,73413.92,1.2,-0.00321,1e-05,0.17636]
[1780281538100,60.29,73414.04,1.2,-0.00321,1e-05,0.17631]
[1780281543135,60.29,73426.38,1.2,-0.0031,1e-05,0.17099]
[1780281548171,60.29,73431.5,1.2,-0.00306,1e-05,0.16882]
[1780281553205,60.29,73430.62,1.2,-0.00306,1e-05,0.16919]
[1780281558240,60.29,73432.21,1.2,-0.00305,1e-05,0.16853]
[1780281563275,60.29,73432.74,1.2,-0.00305,1e-05,0.1683]
[1780281568311,60.29,73431.92,1.2,-0.00305,1e-05,0.16865]
[1780281573346,60.29,73433.02,1.2,-0.003,1e-05,0.16597]
[1780281578380,60.29,73441.61,1.2,-0.00293,1e-05,0.16244]
[1780281583416,60.29,73454.9,1.2,-0.00283,1e-05,0.1571]
[1780281588451,60.29,73463.21,1.2,-0.00276,1e-05,0.15384]
[1780281593485,60.29,73463.31,1.2,-0.00276,1e-05,0.1538]
[1780281598523,60.29,73464.43,1.2,-0.00275,1e-05,0.15337]
[1780281603558,60.29,73459.71,1.2,-0.00279,1e-05,0.15521]
[1780281608594,60.29,73453.7,1.2,-0.00283,1e-05,0.15758]
[1780281613628,60.29,73458.44,1.2,-0.0028,1e-05,0.15571]
[1780281618663,60.29,73456.03,1.2,-0.00282,1e-05,0.15665]
[1780281623699,60.29,73452.55,1.2,-0.00284,1e-05,0.15803]
[1780281628742,60.29,73449.29,1.2,-0.00287,1e-05,0.15934]
[1780281633768,60.29,73441.3,1.2,-0.0029,1e-05,0.1604]
[1780281638804,60.29,73442.38,1.2,-0.00289,1e-05,0.15997]
[1780281643843,60.29,73442.25,1.2,-0.00289,1e-05,0.16002]
[1780281648874,60.29,73439.44,1.2,-0.00291,1e-05,0.16115]
[1780281653910,60.29,73437.72,1.2,-0.00293,1e-05,0.16185]
[1780281660961,60.29,73437.65,1.2,-0.00293,1e-05,0.16188]
[1780281665994,60.29,73450.87,1.2,-0.00282,1e-05,0.15658]
[1780281672042,60.29,73453.58,1.2,-0.0028,1e-05,0.15551]
[1780281677075,60.29,73453.45,1.2,-0.0028,1e-05,0.15556]
[1780281682109,60.29,73456.2,1.2,-0.00278,1e-05,0.15449]
[1780281689159,60.29,73457.9,1.2,-0.00276,1e-05,0.15382]
[1780281691175,60.29,73463.55,1.2,-0.00268,1e-05,0.14958]
[1780281695204,60.29,73480.22,1.2,-0.00256,1e-05,0.14336]
[1780281700238,60.29,73482.19,1.2,-0.00255,1e-05,0.14264]
[1780281705275,60.29,73489.05,1.2,-0.0025,1e-05,0.14016]
[1780281710310,60.29,73489.33,1.2,-0.0025,1e-05,0.14006]
[1780281715346,60.29,73489.15,1.2,-0.0025,1e-05,0.14012]
[1780281720384,60.29,73504.21,1.2,-0.00239,1e-05,0.13481]
[1780281725426,60.29,73515.92,1.2,-0.00231,1e-05,0.1308]
[1780281730466,60.29,73525.66,1.2,-0.00225,1e-05,0.12754]
[1780281735495,60.29,73526.89,1.2,-0.00224,1e-05,0.12713]
[1780281739526,60.29,73554.67,1.2,-0.00207,1e-05,0.11826]
[1780281742551,60.29,73571.1,1.2,-0.00197,1e-05,0.11328]
[1780281747588,60.29,73581.89,1.2,-0.00191,1e-05,0.1101]
[1780281749613,60.29,73599.49,1.2,-0.00182,1e-05,0.1051]
[1780281750618,60.29,73619.02,1.2,-0.00171,1e-05,0.09978]
[1780281751632,60.29,73632.46,1.2,-0.00162,0.0,0.09481]
[1780281752632,60.29,73649.13,1.2,-0.00154,0.0,0.09065]
[1780281754706,60.29,73618.69,1.2,-0.00169,0.0,0.09838]
[1780281757728,60.29,73642.06,1.2,-0.00158,0.0,0.0924]
[1780281762745,60.29,73649.95,1.2,-0.00154,0.0,0.09045]
[1780281767793,60.29,73674.13,1.2,-0.00143,0.0,0.08471]
[1780281772833,60.29,73702.49,1.2,-0.00132,0.0,0.0784]
[1780281773845,60.29,73720.38,1.2,-0.00125,0.0,0.07464]
[1780281774856,60.29,73736.94,1.2,-0.00119,0.0,0.0713]
[1780281775855,60.29,73720.26,1.2,-0.00125,0.0,0.07466]
[1780281780892,60.29,73732.71,1.2,-0.0012,0.0,0.07214]
[1780281785926,60.29,73746.46,1.2,-0.00115,0.0,0.06944]
[1780281790976,60.29,73738.84,1.2,-0.00118,0.0,0.07092]
[1780281791981,60.29,73715.24,1.2,-0.00127,0.0,0.0757]
[1780281795010,60.29,73737.7,1.2,-0.00118,0.0,0.07115]
[1780281800070,60.29,73720.95,1.2,-0.00125,0.0,0.07452]
[1780281805103,60.29,73732.56,1.2,-0.0012,0.0,0.07217]
[1780281808122,60.29,73751.74,1.2,-0.00113,0.0,0.06843]
[1780281813157,60.29,73752.32,1.2,-0.00111,0.0,0.06722]
[1780281818206,60.29,73747.77,1.2,-0.00113,0.0,0.06807]
[1780281823331,60.29,73755.23,1.2,-0.0011,0.0,0.06667]
[1780281824257,60.29,73737.76,1.2,-0.00116,0.0,0.07]
[1780281829293,60.29,73727.23,1.2,-0.0012,0.0,0.07207]
[1780281834328,60.29,73723.59,1.2,-0.00122,0.0,0.0728]
[1780281839389,60.29,73719.68,1.2,-0.00123,0.0,0.0736]
[1780281844411,60.29,73705.4,1.2,-0.00128,0.0,0.07655]
[1780281846424,60.29,73679.53,1.2,-0.00139,0.0,0.08218]
[1780281851461,60.29,73677.68,1.2,-0.0014,0.0,0.0826]
[1780281856495,60.29,73666.87,1.2,-0.00144,0.0,0.08507]
[1780281861531,60.29,73676.25,1.2,-0.0014,0.0,0.08292]
[1780281866567,60.29,73686.01,1.2,-0.00136,0.0,0.08074]
[1780281871607,60.29,73687.06,1.2,-0.00134,0.0,0.07925]
[1780281876636,60.29,73682.47,1.2,-0.00136,0.0,0.08025]
[1780281881673,60.29,73676.3,1.2,-0.00138,0.0,0.08162]
[1780281884769,60.29,73670.43,1.2,-0.00141,0.0,0.08294]
[1780281885408,60.29,73666.78,1.2,-0.00142,0.0,0.08377]
[1780281889117,60.29,73667.26,1.2,-0.00142,0.0,0.08366]
[1780281889180,60.29,73668.4,1.2,-0.00141,0.0,0.0834]
[1780281895479,60.29,73664.02,1.2,-0.00143,0.0,0.08441]
[1780281900813,60.29,73667.68,1.2,-0.00142,0.0,0.08357]
[1780281905845,60.29,73673.57,1.2,-0.00139,0.0,0.08223]
[1780281910881,60.29,73688.03,1.2,-0.00133,0.0,0.07904]
[1780281915625,60.29,73706.24,1.2,-0.00126,0.0,0.07517]
[1780281920954,60.29,73702.11,1.2,-0.00128,0.0,0.07603]
[1780281925990,60.29,73708.26,1.2,-0.00125,0.0,0.07475]
[1780281931024,60.29,73706.59,1.2,-0.00124,0.0,0.0739]
[1780281936058,60.29,73706.64,1.2,-0.00124,0.0,0.07389]
[1780281941095,60.29,73705.04,1.2,-0.00125,0.0,0.07422]
[1780281946132,60.29,73703.94,1.2,-0.00125,0.0,0.07444]
[1780281951163,60.29,73720.61,1.2,-0.00119,0.0,0.07108]
[1780281953178,60.29,73744.27,1.2,-0.00111,0.0,0.06653]
[1780281958213,60.29,73746.0,1.2,-0.0011,0.0,0.06621]
[1780281961233,60.29,73726.07,1.2,-0.00117,0.0,0.07]
[1780281963785,60.29,73722.78,1.2,-0.00118,0.0,0.07065]
[1780281964254,60.29,73725.83,1.2,-0.00117,0.0,0.07005]
[1780281969290,60.29,73727.83,1.2,-0.00116,0.0,0.06966]
[1780281974324,60.29,73729.24,1.2,-0.00116,0.0,0.06939]
[1780281979359,60.29,73734.11,1.2,-0.00114,0.0,0.06845]
[1780281982381,60.29,73739.81,1.2,-0.00112,0.0,0.06737]
[1780281987416,60.29,73742.73,1.2,-0.00111,0.0,0.06682]
[1780281992450,60.29,73736.27,1.2,-0.00111,0.0,0.06693]
[1780281997486,60.29,73737.5,1.2,-0.00111,0.0,0.0667]
[1780282000508,60.29,73732.04,1.2,-0.00113,0.0,0.06773]
[1780282002521,60.29,73726.55,1.2,-0.00115,0.0,0.06878]
[1780282004534,60.29,73719.4,1.2,-0.00117,0.0,0.07017]
[1780282009350,60.29,73716.55,1.2,-0.00118,0.0,0.07073]
[1780282009569,60.29,73716.58,1.2,-0.00118,0.0,0.07072]
[1780282012590,60.29,73695.31,1.2,-0.00126,0.0,0.07503]
[1780282017625,60.29,73691.57,1.2,-0.00128,0.0,0.07581]
[1780282022660,60.29,73691.02,1.2,-0.00128,0.0,0.07593]
[1780282024681,60.29,73666.87,1.2,-0.00138,0.0,0.08116]
[1780282029713,60.29,73660.19,1.2,-0.00141,0.0,0.08266]
[1780282034752,60.29,73649.76,1.2,-0.00145,0.0,0.08505]
[1780282039786,60.29,73642.89,1.2,-0.00148,0.0,0.08667]
[1780282040799,60.29,73642.89,1.2,-0.00148,0.0,0.08667]
[1780282041800,60.29,73642.0,1.2,-0.00148,0.0,0.08688]
[1780282043435,60.29,73643.61,1.2,-0.00148,0.0,0.0865]
[1780282043814,60.29,73645.11,1.2,-0.00147,0.0,0.08614]
[1780282048849,60.29,73641.76,1.2,-0.00149,0.0,0.08693]
[1780282053884,60.29,73644.86,1.2,-0.00145,0.0,0.08486]
[1780282058918,60.29,73635.6,1.2,-0.00149,0.0,0.08703]
[1780282063955,60.29,73636.99,1.2,-0.00148,0.0,0.0867]
[1780282068991,60.29,73635.19,1.2,-0.00149,0.0,0.08713]
[1780282074026,60.29,73634.31,1.2,-0.0015,0.0,0.08734]
[1780282079065,60.29,73627.34,1.2,-0.00153,0.0,0.08902]
[1780282084099,60.29,73629.64,1.2,-0.00152,0.0,0.08846]
[1780282086857,60.29,73651.1,1.2,-0.00142,0.0,0.08342]
[1780282092158,60.29,73647.8,1.2,-0.00144,0.0,0.08418]
[1780282097191,60.29,73644.95,1.2,-0.00145,0.0,0.08484]
[1780282102225,60.29,73643.65,1.2,-0.00145,0.0,0.08514]
[1780282107260,60.29,73647.39,1.2,-0.00144,0.0,0.08427]
[1780282112296,60.29,73643.71,1.2,-0.00143,0.0,0.08379]
[1780282117330,60.29,73631.43,1.2,-0.00149,0.0,0.08666]
[1780282122365,60.29,73629.31,1.2,-0.0015,0.0,0.08717]
[1780282127405,60.29,73642.23,1.2,-0.00144,0.0,0.08413]
[1780282132438,60.29,73653.55,1.2,-0.00139,0.0,0.08155]
[1780282137471,60.29,73659.15,1.2,-0.00137,0.0,0.0803]
[1780282142505,60.29,73656.29,1.2,-0.00138,0.0,0.08094]
[1780282147549,60.29,73671.82,1.2,-0.00131,0.0,0.07754]
[1780282152591,60.29,73670.51,1.2,-0.00132,0.0,0.07782]
[1780282157627,60.29,73668.8,1.2,-0.00133,0.0,0.07819]
[1780282161654,60.29,73685.64,1.2,-0.00126,0.0,0.07462]
[1780282166689,60.29,73684.96,1.2,-0.00126,0.0,0.07476]
[1780282171727,60.29,73675.03,1.2,-0.00128,0.0,0.07562]
[1780282176761,60.29,73681.69,1.2,-0.00126,0.0,0.07423]
[1780282181802,60.29,73684.64,1.2,-0.00124,0.0,0.07362]
[1780282186835,60.29,73692.27,1.2,-0.00122,0.0,0.07207]
[1780282191868,60.29,73701.3,1.2,-0.00118,0.0,0.07027]
[1780282196905,60.29,73692.97,1.2,-0.00121,0.0,0.07193]
[1780282201956,60.29,73685.36,1.2,-0.00124,0.0,0.07348]
[1780282206991,60.29,73693.41,1.2,-0.00121,0.0,0.07184]
[1780282212028,60.29,73687.71,1.2,-0.00123,0.0,0.07299]
[1780282217785,60.29,73683.42,1.2,-0.00125,0.0,0.07387]
[1780282223110,60.29,73697.28,1.2,-0.0012,0.0,0.07107]
[1780282228145,60.29,73696.34,1.2,-0.0012,0.0,0.07125]
[1780282231168,60.29,73706.32,1.2,-0.00115,0.0,0.06815]
[1780282236203,60.29,73721.92,1.2,-0.00109,0.0,0.06522]
[1780282241238,60.29,73733.28,1.2,-0.00105,0.0,0.06315]
[1780282246275,60.29,73726.86,1.2,-0.00107,0.0,0.06431]
[1780282251313,60.29,73716.11,1.2,-0.00111,0.0,0.0663]
[1780282256345,60.29,73719.82,1.2,-0.0011,0.0,0.0656]
[1780282261382,60.29,73715.61,1.2,-0.00111,0.0,0.06639]
[1780282266416,60.29,73714.54,1.2,-0.00112,0.0,0.06659]
[1780282271455,60.29,73694.36,1.2,-0.00119,0.0,0.07048]
[1780282276490,60.29,73703.89,1.2,-0.00115,0.0,0.06862]
[1780282281524,60.29,73701.58,1.2,-0.00116,0.0,0.06907]
[1780282286563,60.29,73699.83,1.2,-0.00117,0.0,0.06941]
[1780282291597,60.29,73698.87,1.2,-0.00115,0.0,0.06845]
[1780282296632,60.29,73697.57,1.2,-0.00116,0.0,0.0687]
[1780282301667,60.29,73693.27,1.2,-0.00117,0.0,0.06954]
[1780282306702,60.29,73674.99,1.2,-0.00124,0.0,0.0732]
[1780282311738,60.29,73675.73,1.2,-0.00124,0.0,0.07305]
[1780282318791,60.29,73673.74,1.2,-0.00125,0.0,0.07346]
[1780282321145,60.29,73661.74,1.2,-0.00129,0.0,0.07596]
[1780282321810,60.29,73656.34,1.2,-0.00131,0.0,0.07711]
[1780282323932,60.29,73656.89,1.2,-0.00131,0.0,0.077]
[1780282324008,60.29,73656.09,1.2,-0.00132,0.0,0.07717]
[1780282330870,60.29,73653.64,1.2,-0.00133,0.0,0.0777]
[1780282335905,60.29,73659.1,1.2,-0.0013,0.0,0.07652]
[1780282340940,60.29,73668.87,1.2,-0.00126,0.0,0.07447]
[1780282348702,60.29,73670.12,1.2,-0.00126,0.0,0.07421]
[1780282354035,60.29,73671.38,1.2,-0.00123,0.0,0.07274]
[1780282358064,60.29,73687.81,1.2,-0.00117,0.0,0.06945]
[1780282364105,60.29,73683.05,1.2,-0.00119,0.0,0.07039]
[1780282370168,60.29,73679.72,1.2,-0.0012,0.0,0.07106]
[1780282375188,60.29,73687.44,1.2,-0.00118,0.0,0.06953]
[1780282380223,60.29,73694.96,1.2,-0.00115,0.0,0.06807]
[1780282385260,60.29,73700.95,1.2,-0.00113,0.0,0.06692]
[1780282390297,60.29,73699.92,1.2,-0.00113,0.0,0.06712]
[1780282395334,60.29,73698.14,1.2,-0.00114,0.0,0.06746]
[1780282400368,60.29,73698.56,1.2,-0.00114,0.0,0.06738]
[1780282405402,60.29,73698.43,1.2,-0.00114,0.0,0.0674]
[1780282410437,60.29,73696.22,1.2,-0.00114,0.0,0.06783]
[1780282415473,60.29,73697.0,1.2,-0.00112,0.0,0.06655]
[1780282420510,60.29,73708.12,1.2,-0.00108,0.0,0.06448]
[1780282426551,60.29,73714.62,1.2,-0.00106,0.0,0.0633]
[1780282431586,60.29,73702.89,1.2,-0.0011,0.0,0.06545]
[1780282436621,60.29,73696.48,1.2,-0.00112,0.0,0.06665]
[1780282441656,60.29,73694.8,1.2,-0.00113,0.0,0.06697]
[1780282446692,60.29,73701.76,1.2,-0.00111,0.0,0.06566]
[1780282451727,60.29,73693.15,1.2,-0.00114,0.0,0.06728]
[1780282456763,60.29,73692.48,1.2,-0.00114,0.0,0.06741]
[1780282461798,60.29,73693.89,1.2,-0.00113,0.0,0.06714]
[1780282466837,60.29,73693.56,1.2,-0.00113,0.0,0.0672]
[1780282471869,60.29,73702.87,1.2,-0.00108,0.0,0.06435]
[1780282475341,60.29,73703.27,1.2,-0.00108,0.0,0.06428]
[1780282475898,60.29,73704.07,1.2,-0.00108,0.0,0.06413]
[1780282480932,60.29,73704.71,1.2,-0.00108,0.0,0.06402]
[1780282485968,60.29,73708.73,1.2,-0.00106,0.0,0.06328]
[1780282488293,60.29,73708.65,1.2,-0.00106,0.0,0.0633]
[1780282488991,60.29,73706.02,1.2,-0.00107,0.0,0.06378]
[1780282494026,60.29,73701.28,1.2,-0.00109,0.0,0.06464]
[1780282497047,60.29,73681.54,1.2,-0.00116,0.0,0.06837]
[1780282502080,60.29,73670.73,1.2,-0.0012,0.0,0.0705]
[1780282507116,60.29,73655.03,1.2,-0.00126,0.0,0.07368]
[1780282512153,60.29,73642.08,1.2,-0.00131,0.0,0.07641]
[1780282517190,60.29,73648.23,1.2,-0.00128,0.0,0.07511]
[1780282522222,60.29,73662.91,1.2,-0.00123,0.0,0.07207]
[1780282527256,60.29,73661.5,1.2,-0.00123,0.0,0.07236]
[1780282534308,60.29,73658.85,1.2,-0.00122,0.0,0.0717]
[1780282539342,60.29,73648.41,1.2,-0.00126,0.0,0.07384]
[1780282544376,60.29,73648.82,1.2,-0.00126,0.0,0.07375]
[1780282550137,60.29,73659.6,1.2,-0.00122,0.0,0.07154]
[1780282555454,60.29,73660.87,1.2,-0.00121,0.0,0.07129]
[1780282560491,60.29,73663.51,1.2,-0.0012,0.0,0.07076]
[1780282566532,60.29,73671.09,1.2,-0.00118,0.0,0.06926]
[1780282571569,60.29,73680.07,1.2,-0.00114,0.0,0.06751]
[1780282580355,60.29,73680.66,1.2,-0.00114,0.0,0.0674]
[1780282585665,60.29,73679.51,1.2,-0.00115,0.0,0.06762]
[1780282590700,60.29,73676.78,1.2,-0.00116,0.0,0.06815]
[1780282595736,60.29,73677.25,1.2,-0.00114,0.0,0.06692]
[1780282600771,60.29,73677.09,1.2,-0.00114,0.0,0.06695]
[1780282605806,60.29,73694.8,1.2,-0.00107,0.0,0.06365]
[1780282611848,60.29,73700.34,1.2,-0.00106,0.0,0.06264]
[1780282616883,60.29,73692.02,1.2,-0.00108,0.0,0.06415]
[1780282621918,60.29,73692.88,1.2,-0.00108,0.0,0.064]
[1780282626954,60.29,73684.28,1.2,-0.00111,0.0,0.06559]
[1780282631988,60.29,73682.57,1.2,-0.00112,0.0,0.06591]
[1780282637025,60.29,73676.64,1.2,-0.00114,0.0,0.06703]
[1780282642061,60.29,73673.06,1.2,-0.00115,0.0,0.06772]
[1780282647094,60.29,73681.03,1.2,-0.00112,0.0,0.0662]
[1780282652129,60.29,73680.27,1.2,-0.00111,0.0,0.06522]
[1780282657164,60.29,73680.3,1.2,-0.00111,0.0,0.06522]
[1780282662200,60.29,73675.73,1.2,-0.00112,0.0,0.06607]
[1780282671262,60.29,73676.67,1.2,-0.00112,0.0,0.0659]
[1780282676297,60.29,73676.16,1.2,-0.00112,0.0,0.06599]
[1780282681335,60.29,73679.52,1.2,-0.00111,0.0,0.06536]
[1780282687377,60.29,73684.62,1.2,-0.00109,0.0,0.06442]
[1780282692413,60.29,73671.42,1.2,-0.00114,0.0,0.06689]
[1780282697447,60.29,73670.81,1.2,-0.00114,0.0,0.06701]
[1780282702484,60.29,73671.78,1.2,-0.00114,0.0,0.06682]
[1780282707519,60.29,73670.07,1.2,-0.00114,0.0,0.06715]
[1780282712555,60.29,73669.65,1.2,-0.00112,0.0,0.06609]
[1780282717589,60.29,73669.74,1.2,-0.00112,0.0,0.06608]
[1780282722625,60.29,73671.3,1.2,-0.00112,0.0,0.06578]
[1780282727659,60.29,73673.35,1.2,-0.00111,0.0,0.0654]
[1780282732694,60.29,73673.54,1.2,-0.00111,0.0,0.06536]
[1780282737729,60.29,73673.61,1.2,-0.00111,0.0,0.06535]
[1780282742764,60.29,73682.14,1.2,-0.00108,0.0,0.06377]
[1780282747800,60.29,73685.26,1.2,-0.00107,0.0,0.0632]
[1780282752835,60.29,73688.02,1.2,-0.00106,0.0,0.0627]
[1780282757870,60.29,73692.54,1.2,-0.00105,0.0,0.06189]
[1780282762947,60.29,73694.21,1.2,-0.00104,0.0,0.06159]
[1780282767981,60.29,73689.57,1.2,-0.00106,0.0,0.06242]
[1780282772018,60.29,73693.32,1.2,-0.00103,0.0,0.06069]
[1780282778059,60.29,73684.16,1.2,-0.00106,0.0,0.06232]
[1780282784102,60.29,73683.34,1.2,-0.00106,0.0,0.06246]
[1780282789139,60.29,73674.09,1.2,-0.00109,0.0,0.06415]
[1780282794174,60.29,73680.32,1.2,-0.00107,0.0,0.06301]
[1780282798215,60.29,73696.81,1.2,-0.00101,0.0,0.06008]
[1780282800233,60.29,73678.72,1.2,-0.00107,0.0,0.0633]
[1780282803265,60.29,73700.48,1.2,-0.001,0.0,0.05944]
[1780282808303,60.29,73708.09,1.2,-0.00098,0.0,0.05815]
[1780282813334,60.29,73708.18,1.2,-0.00098,0.0,0.05813]
[1780282818370,60.29,73711.65,1.2,-0.00097,0.0,0.05755]
[1780282823405,60.29,73710.76,1.2,-0.00097,0.0,0.0577]
[1780282828440,60.29,73716.82,1.2,-0.00095,0.0,0.05669]
[1780282833481,60.29,73711.87,1.2,-0.00095,0.0,0.05651]
[1780282838510,60.29,73712.04,1.2,-0.00095,0.0,0.05648]
[1780282843545,60.29,73729.53,1.2,-0.0009,0.0,0.05366]
[1780282848580,60.29,73719.17,1.2,-0.00093,0.0,0.05531]
[1780282853615,60.29,73724.09,1.2,-0.00091,0.0,0.05452]
[1780282858651,60.29,73720.15,1.2,-0.00093,0.0,0.05516]
[1780282863685,60.29,73730.72,1.2,-0.00089,0.0,0.05348]
[1780282868720,60.29,73737.03,1.2,-0.00088,0.0,0.05249]
[1780282873756,60.29,73738.38,1.2,-0.00087,0.0,0.05229]
[1780282878794,60.29,73720.4,1.2,-0.00093,0.0,0.05512]
[1780282883827,60.29,73720.19,1.2,-0.00093,0.0,0.05515]
[1780282888863,60.29,73718.95,1.2,-0.00093,0.0,0.05535]
[1780282893899,60.29,73717.48,1.2,-0.00092,0.0,0.05461]
[1780282898932,60.29,73722.71,1.2,-0.0009,0.0,0.05377]
[1780282903968,60.29,73726.9,1.2,-0.00089,0.0,0.05312]
[1780282909003,60.29,73725.01,1.2,-0.0009,0.0,0.05341]
[1780282914038,60.29,73722.7,1.2,-0.0009,0.0,0.05378]
[1780282919074,60.29,73717.63,1.2,-0.00092,0.0,0.05458]
[1780282924108,60.29,73723.22,1.2,-0.0009,0.0,0.05369]
[1780282929148,60.29,73723.49,1.2,-0.0009,0.0,0.05365]
[1780282934181,60.29,73718.12,1.2,-0.00092,0.0,0.0545]
[1780282939215,60.29,73719.96,1.2,-0.00091,0.0,0.05421]
[1780282944250,60.29,73720.83,1.2,-0.00091,0.0,0.05407]
[1780282949285,60.29,73720.95,1.2,-0.00091,0.0,0.05405]
[1780282953316,60.29,73725.98,1.2,-0.00088,0.0,0.05231]
[1780282958347,60.29,73726.4,1.2,-0.00088,0.0,0.05224]
[1780282963387,60.29,73719.07,1.2,-0.0009,0.0,0.05338]
[1780282968422,60.29,73717.8,1.2,-0.0009,0.0,0.05358]
[1780282973458,60.29,73717.99,1.2,-0.0009,0.0,0.05355]
[1780282979499,60.29,73715.02,1.2,-0.00091,0.0,0.05402]
[1780282983529,60.29,73734.61,1.2,-0.00085,0.0,0.05099]
[1780282988565,60.29,73736.46,1.2,-0.00085,0.0,0.05071]
[1780282993599,60.29,73741.38,1.2,-0.00083,0.0,0.04998]
[1780282998635,60.29,73743.17,1.2,-0.00083,0.0,0.04972]
[1780283003669,60.29,73744.36,1.2,-0.00083,0.0,0.04954]
[1780283008707,60.29,73746.87,1.2,-0.00082,0.0,0.04918]
[1780283013740,60.29,73745.69,1.2,-0.00081,0.0,0.04845]
[1780283018774,60.29,73747.71,1.2,-0.0008,0.0,0.04816]
[1780283023814,60.29,73748.81,1.2,-0.0008,0.0,0.048]
[1780283028846,60.29,73751.95,1.2,-0.00079,0.0,0.04756]
[1780283032876,60.29,73768.85,1.2,-0.00075,0.0,0.04521]
[1780283034893,60.29,73796.63,1.2,-0.00068,0.0,0.04159]
[1780283039928,60.29,73800.79,1.2,-0.00067,0.0,0.04107]
[1780283043622,60.29,73825.48,1.2,-0.00062,0.0,0.03811]
[1780283046995,60.29,73844.01,1.2,-0.00059,0.0,0.03602]
[1780283049011,60.29,73863.66,1.2,-0.00055,0.0,0.03391]
[1780283053731,60.29,73886.97,1.2,-0.00051,0.0,0.03156]
[1780283059089,60.29,73891.19,1.2,-0.0005,0.0,0.03115]
[1780283064117,60.29,73891.17,1.2,-0.0005,0.0,0.03115]
[1780283068146,60.29,73873.33,1.2,-0.00053,0.0,0.03291]
[1780283073888,60.29,73861.5,1.2,-0.00054,0.0,0.03347]
[1780283079222,60.29,73856.11,1.2,-0.00055,0.0,0.03403]
[1780283084258,60.29,73863.15,1.2,-0.00054,0.0,0.0333]
[1780283089293,60.29,73864.95,1.2,-0.00054,0.0,0.03312]
[1780283094327,60.29,73857.52,1.2,-0.00055,0.0,0.03388]
[1780283099363,60.29,73856.31,1.2,-0.00055,0.0,0.03401]
[1780283104397,60.29,73854.97,1.2,-0.00055,0.0,0.03415]
[1780283109435,60.29,73855.41,1.2,-0.00055,0.0,0.0341]
[1780283114468,60.29,73855.32,1.2,-0.00055,0.0,0.03411]
[1780283119503,60.29,73850.21,1.2,-0.00056,0.0,0.03465]
[1780283124537,60.29,73861.64,1.2,-0.00054,0.0,0.03346]
[1780283129573,60.29,73847.86,1.2,-0.00057,0.0,0.03491]
[1780283132596,60.29,73853.33,1.2,-0.00055,0.0,0.03365]
[1780283137633,60.29,73841.56,1.2,-0.00057,0.0,0.0349]
[1780283142680,60.29,73815.33,1.2,-0.00062,0.0,0.03782]
[1780283147717,60.29,73804.95,1.2,-0.00064,0.0,0.03904]
[1780283152750,60.29,73800.42,1.2,-0.00065,0.0,0.03958]
[1780283157785,60.29,73801.17,1.2,-0.00065,0.0,0.03949]
[1780283162820,60.29,73806.64,1.2,-0.00064,0.0,0.03884]
[1780283167857,60.29,73808.65,1.2,-0.00063,0.0,0.0386]
[1780283172892,60.29,73802.7,1.2,-0.00065,0.0,0.03931]
[1780283178936,60.29,73811.51,1.2,-0.00063,0.0,0.03826]
[1780283183970,60.29,73807.12,1.2,-0.00064,0.0,0.03878]
[1780283189010,60.29,73804.91,1.2,-0.00064,0.0,0.03904]
[1780283195052,60.29,73798.2,1.2,-0.00064,0.0,0.03909]
[1780283200086,60.29,73797.6,1.2,-0.00064,0.0,0.03916]
[1780283205121,60.29,73796.46,1.2,-0.00065,0.0,0.0393]
[1780283210158,60.29,73809.57,1.2,-0.00062,0.0,0.03775]
[1780283216915,60.29,73801.36,1.2,-0.00064,0.0,0.03871]
[1780283222246,60.29,73811.02,1.2,-0.00062,0.0,0.03759]
[1780283227286,60.29,73820.44,1.2,-0.0006,0.0,0.03652]
[1780283232320,60.29,73821.99,1.2,-0.00059,0.0,0.03634]
[1780283237355,60.29,73834.79,1.2,-0.00057,0.0,0.03494]
[1780283243396,60.29,73841.36,1.2,-0.00056,0.0,0.03424]
[1780283249141,60.29,73840.86,1.2,-0.00056,0.0,0.03429]
[1780283254474,60.29,73839.68,1.2,-0.00055,0.0,0.03374]
[1780283259508,60.29,73827.32,1.2,-0.00057,0.0,0.03506]
[1780283264543,60.29,73826.94,1.2,-0.00057,0.0,0.0351]
[1780283271593,60.29,73829.4,1.2,-0.00057,0.0,0.03483]
[1780283276627,60.29,73845.84,1.2,-0.00054,0.0,0.0331]
[1780283281663,60.29,73852.11,1.2,-0.00053,0.0,0.03246]
[1780283284684,60.29,73869.16,1.2,-0.0005,0.0,0.03079]
[1780283289718,60.29,73871.32,1.2,-0.00049,0.0,0.03058]
[1780283295761,60.29,73856.0,1.2,-0.00052,0.0,0.03207]
[1780283300796,60.29,73857.28,1.2,-0.00052,0.0,0.03195]
[1780283305832,60.29,73866.24,1.2,-0.0005,0.0,0.03107]
[1780283310867,60.29,73874.4,1.2,-0.00049,0.0,0.03029]
[1780283315902,60.29,73876.38,1.2,-0.00048,0.0,0.02949]
[1780283320945,60.29,73873.52,1.2,-0.00048,0.0,0.02976]
[1780283325980,60.29,73858.54,1.2,-0.00051,0.0,0.03119]
[1780283331028,60.29,73845.49,1.2,-0.00053,0.0,0.03248]
[1780283336062,60.29,73841.23,1.2,-0.00054,0.0,0.03292]
[1780283341097,60.29,73839.42,1.2,-0.00054,0.0,0.0331]
[1780283344118,60.29,73858.62,1.2,-0.00051,0.0,0.03118]
[1780283349153,60.29,73853.2,1.2,-0.00051,0.0,0.03171]
[1780283354189,60.29,73847.29,1.2,-0.00052,0.0,0.0323]
[1780283359223,60.29,73866.24,1.2,-0.00049,0.0,0.03044]
[1780283364258,60.29,73853.99,1.2,-0.00051,0.0,0.03163]
[1780283369999,60.29,73859.68,1.2,-0.0005,0.0,0.03108]
[1780283375342,60.29,73860.78,1.2,-0.00049,0.0,0.03035]
[1780283380382,60.29,73870.08,1.2,-0.00048,0.0,0.02947]
[1780283385416,60.29,73870.93,1.2,-0.00047,0.0,0.02939]
[1780283390451,60.29,73861.65,1.2,-0.00049,0.0,0.03026]
[1780283395486,60.29,73858.14,1.2,-0.0005,0.0,0.0306]
[1780283400521,60.29,73858.59,1.2,-0.0005,0.0,0.03056]
[1780283405557,60.29,73861.35,1.2,-0.00049,0.0,0.03029]
[1780283408577,60.29,73844.32,1.2,-0.00052,0.0,0.03195]
[1780283413615,60.29,73842.7,1.2,-0.00052,0.0,0.03211]
[1780283418647,60.29,73837.49,1.2,-0.00053,0.0,0.03264]
[1780283423683,60.29,73828.61,1.2,-0.00055,0.0,0.03355]
[1780283426703,60.29,73811.21,1.2,-0.00058,0.0,0.03541]
[1780283432746,60.29,73813.2,1.2,-0.00057,0.0,0.0345]
[1780283437782,60.29,73814.24,1.2,-0.00056,0.0,0.03439]
[1780283442819,60.29,73820.39,1.2,-0.00055,0.0,0.03374]
[1780283447851,60.29,73819.17,1.2,-0.00055,0.0,0.03387]
[1780283452887,60.29,73815.04,1.2,-0.00056,0.0,0.03431]
[1780283457923,60.29,73813.43,1.2,-0.00057,0.0,0.03448]
[1780283462958,60.29,73817.06,1.2,-0.00056,0.0,0.03409]
[1780283467993,60.29,73826.88,1.2,-0.00054,0.0,0.03306]
[1780283473034,60.29,73824.5,1.2,-0.00054,0.0,0.03331]
[1780283478068,60.29,73814.25,1.2,-0.00056,0.0,0.03439]
[1780283483103,60.29,73807.11,1.2,-0.00058,0.0,0.03516]
[1780283488139,60.29,73810.19,1.2,-0.00057,0.0,0.03483]
[1780283493175,60.29,73811.09,1.2,-0.00056,0.0,0.03404]
[1780283498210,60.29,73811.82,1.2,-0.00056,0.0,0.03396]
[1780283501232,60.29,73829.03,1.2,-0.00053,0.0,0.03219]
[1780283506267,60.29,73828.2,1.2,-0.00053,0.0,0.03227]
[1780283511301,60.29,73827.51,1.2,-0.00053,0.0,0.03234]
[1780283516339,60.29,73828.79,1.2,-0.00053,0.0,0.03221]
[1780283521375,60.29,73825.84,1.2,-0.00053,0.0,0.03251]
[1780283526409,60.29,73815.23,1.2,-0.00055,0.0,0.0336]
[1780283531444,60.29,73811.44,1.2,-0.00056,0.0,0.034]
[1780283536480,60.29,73808.86,1.2,-0.00056,0.0,0.03428]
[1780283541515,60.29,73805.06,1.2,-0.00057,0.0,0.03469]
[1780283546549,60.29,73805.03,1.2,-0.00057,0.0,0.03469]
[1780283551589,60.29,73803.62,1.2,-0.00056,0.0,0.03415]
[1780283556619,60.29,73798.81,1.2,-0.00057,0.0,0.03466]
[1780283561654,60.29,73797.06,1.2,-0.00057,0.0,0.03485]
[1780283566691,60.29,73793.02,1.2,-0.00058,0.0,0.03529]
[1780283571725,60.29,73789.75,1.2,-0.00059,0.0,0.03566]
[1780283577767,60.29,73788.45,1.2,-0.00059,0.0,0.0358]
[1780283582803,60.29,73788.82,1.2,-0.00059,0.0,0.03576]
[1780283587838,60.29,73785.77,1.2,-0.0006,0.0,0.0361]
[1780283592872,60.29,73773.52,1.2,-0.00062,0.0,0.0375]
[1780283597907,60.29,73769.33,1.2,-0.00063,0.0,0.03798]
[1780283602943,60.29,73767.7,1.2,-0.00063,0.0,0.03818]
[1780283608987,60.29,73767.34,1.2,-0.00064,0.0,0.03822]
[1780283618048,60.29,73768.45,1.2,-0.00062,0.0,0.03734]
[1780283623083,60.29,73771.89,1.2,-0.00061,0.0,0.03694]
[1780283628118,60.29,73773.64,1.2,-0.00061,0.0,0.03674]
[1780283633154,60.29,73773.78,1.2,-0.00061,0.0,0.03673]
[1780283638189,60.29,73774.81,1.2,-0.00061,0.0,0.03661]
[1780283643224,60.29,73775.42,1.2,-0.00061,0.0,0.03654]
[1780283648259,60.29,73769.19,1.2,-0.00062,0.0,0.03725]
[1780283653295,60.29,73761.97,1.2,-0.00063,0.0,0.0381]
[1780283658329,60.29,73758.99,1.2,-0.00064,0.0,0.03845]
[1780283663365,60.29,73763.42,1.2,-0.00063,0.0,0.03793]
[1780283668400,60.29,73761.21,1.2,-0.00064,0.0,0.03819]
[1780283673436,60.29,73757.02,1.2,-0.00063,0.0,0.03792]
[1780283678477,60.29,73757.37,1.2,-0.00063,0.0,0.03788]
[1780283683507,60.29,73765.71,1.2,-0.00061,0.0,0.03691]
[1780283688542,60.29,73768.61,1.2,-0.00061,0.0,0.03658]
[1780283693576,60.29,73769.37,1.2,-0.00061,0.0,0.0365]
[1780283699334,60.29,73768.51,1.2,-0.00061,0.0,0.03659]
[1780283704659,60.29,73786.04,1.2,-0.00057,0.0,0.03465]
[1780283709695,60.29,73775.13,1.2,-0.00059,0.0,0.03585]
[1780283714729,60.29,73780.35,1.2,-0.00058,0.0,0.03527]
[1780283719765,60.29,73781.4,1.2,-0.00058,0.0,0.03515]
[1780283724802,60.29,73782.28,1.2,-0.00058,0.0,0.03506]
[1780283729834,60.29,73787.22,1.2,-0.00057,0.0,0.03452]
[1780283734871,60.29,73786.27,1.2,-0.00056,0.0,0.03393]
[1780283739905,60.29,73787.88,1.2,-0.00056,0.0,0.03376]
[1780283744939,60.29,73789.95,1.2,-0.00055,0.0,0.03354]
[1780283749980,60.29,73798.29,1.2,-0.00054,0.0,0.03267]
[1780283755010,60.29,73797.72,1.2,-0.00054,0.0,0.03273]
[1780283760048,60.29,73799.38,1.2,-0.00054,0.0,0.03256]
[1780283765082,60.29,73804.08,1.2,-0.00053,0.0,0.03208]
[1780283771122,60.29,73788.18,1.2,-0.00056,0.0,0.03372]
[1780283776160,60.29,73790.11,1.2,-0.00055,0.0,0.03352]
[1780283783207,60.29,73788.01,1.2,-0.00056,0.0,0.03374]
[1780283788247,60.29,73786.3,1.2,-0.00056,0.0,0.03392]
[1780283793281,60.29,73757.93,1.2,-0.00061,0.0,0.03633]
[1780283798317,60.29,73756.2,1.2,-0.00061,0.0,0.03653]
[1780283803352,60.29,73750.74,1.2,-0.00062,0.0,0.03715]
[1780283808388,60.29,73762.75,1.2,-0.0006,0.0,0.03579]
[1780283813423,60.29,73765.42,1.2,-0.00059,0.0,0.03549]
[1780283818459,60.29,73768.48,1.2,-0.00058,0.0,0.03515]
[1780283823494,60.29,73772.16,1.2,-0.00058,0.0,0.03475]
[1780283828529,60.29,73782.9,1.2,-0.00056,0.0,0.0336]
[1780283833565,60.29,73787.8,1.2,-0.00055,0.0,0.03308]
[1780283839606,60.29,73789.13,1.2,-0.00054,0.0,0.03294]
[1780283845649,60.29,73786.7,1.2,-0.00055,0.0,0.0332]
[1780283850692,60.29,73793.43,1.2,-0.00054,0.0,0.0325]
[1780283855724,60.29,73781.84,1.2,-0.00055,0.0,0.03302]
[1780283861766,60.29,73775.5,1.2,-0.00056,0.0,0.03369]
[1780283866804,60.29,73776.01,1.2,-0.00056,0.0,0.03364]
[1780283871837,60.29,73776.37,1.2,-0.00056,0.0,0.0336]
[1780283876872,60.29,73777.9,1.2,-0.00055,0.0,0.03344]
[1780283881907,60.29,73777.88,1.2,-0.00055,0.0,0.03344]
[1780283890690,60.29,73778.08,1.2,-0.00055,0.0,0.03342]
[1780283896016,60.29,73777.98,1.2,-0.00055,0.0,0.03343]
[1780283901125,60.29,73764.68,1.2,-0.00058,0.0,0.03486]
[1780283903095,60.29,73735.9,1.2,-0.00064,0.0,0.03814]
[1780283905114,60.29,73711.5,1.2,-0.0007,0.0,0.04114]
[1780283906117,60.29,73694.61,1.2,-0.00074,0.0,0.04334]
[1780283911172,60.29,73706.53,1.2,-0.00069,0.0,0.04095]
[1780283915206,60.29,73730.5,1.2,-0.00064,0.0,0.03801]
[1780283920241,60.29,73715.74,1.2,-0.00067,0.0,0.0398]
[1780283925288,60.29,73711.99,1.2,-0.00068,0.0,0.04027]
[1780283926287,60.29,73734.14,1.2,-0.00063,0.0,0.03758]
[1780283931324,60.29,73751.62,1.2,-0.00059,0.0,0.03558]
[1780283936357,60.29,73735.16,1.2,-0.00063,0.0,0.03746]
[1780283941399,60.29,73729.03,1.2,-0.00064,0.0,0.03819]
[1780283946436,60.29,73729.15,1.2,-0.00064,0.0,0.03817]
[1780283948456,60.29,73750.64,1.2,-0.0006,0.0,0.03569]
[1780283953488,60.29,73767.25,1.2,-0.00056,0.0,0.03387]
[1780283958524,60.29,73772.26,1.2,-0.00055,0.0,0.03334]
[1780283963559,60.29,73790.08,1.2,-0.00052,0.0,0.03151]
[1780283968595,60.29,73789.54,1.2,-0.00052,0.0,0.03157]
[1780283971618,60.29,73796.48,1.2,-0.0005,0.0,0.03024]
[1780283976652,60.29,73808.76,1.2,-0.00048,0.0,0.02907]
[1780283981687,60.29,73816.8,1.2,-0.00047,0.0,0.02833]
[1780283983700,60.29,73834.76,1.2,-0.00044,0.0,0.02674]
[1780283988736,60.29,73819.18,1.2,-0.00046,0.0,0.02812]
[1780283990749,60.29,73801.35,1.2,-0.00049,0.0,0.02977]
[1780283995786,60.29,73799.39,1.2,-0.00049,0.0,0.02996]
[1780284000824,60.29,73807.76,1.2,-0.00048,0.0,0.02917]
[1780284006863,60.29,73806.84,1.2,-0.00048,0.0,0.02925]
[1780284011898,60.29,73807.28,1.2,-0.00048,0.0,0.02921]
[1780284016934,60.29,73801.35,1.2,-0.00049,0.0,0.02977]
[1780284021967,60.29,73807.82,1.2,-0.00048,0.0,0.02916]
[1780284027003,60.29,73805.0,1.2,-0.00048,0.0,0.02943]
[1780284032038,60.29,73804.29,1.2,-0.00048,0.0,0.02887]
[1780284037073,60.29,73802.49,1.2,-0.00048,0.0,0.02904]
[1780284042109,60.29,73799.67,1.2,-0.00048,0.0,0.02931]
[1780284047143,60.29,73803.54,1.2,-0.00048,0.0,0.02894]
[1780284052179,60.29,73817.33,1.2,-0.00045,0.0,0.02769]
[1780284057215,60.29,73825.01,1.2,-0.00044,0.0,0.02701]
[1780284062250,60.29,73818.3,1.2,-0.00045,0.0,0.0276]
[1780284067285,60.29,73820.32,1.2,-0.00045,0.0,0.02742]
[1780284072321,60.29,73820.16,1.2,-0.00045,0.0,0.02744]
[1780284077358,60.29,73820.71,1.2,-0.00045,0.0,0.02739]
[1780284082394,60.29,73810.48,1.2,-0.00047,0.0,0.02831]
[1780284087428,60.29,73817.36,1.2,-0.00045,0.0,0.02769]
[1780284092464,60.29,73817.31,1.2,-0.00045,0.0,0.0271]
[1780284097498,60.29,73815.95,1.2,-0.00045,0.0,0.02722]
[1780284101527,60.29,73798.4,1.2,-0.00048,0.0,0.02881]
[1780284106567,60.29,73797.77,1.2,-0.00048,0.0,0.02886]
[1780284111597,60.29,73797.49,1.2,-0.00048,0.0,0.02889]
[1780284116633,60.29,73797.91,1.2,-0.00048,0.0,0.02885]
[1780284121667,60.29,73797.89,1.2,-0.00048,0.0,0.02885]
[1780284126702,60.29,73803.65,1.2,-0.00047,0.0,0.02832]
[1780284131737,60.29,73807.89,1.2,-0.00046,0.0,0.02794]
[1780284136773,60.29,73803.15,1.2,-0.00047,0.0,0.02837]
[1780284141807,60.29,73798.88,1.2,-0.00047,0.0,0.02876]
[1780284146843,60.29,73799.21,1.2,-0.00047,0.0,0.02873]
[1780284151878,60.29,73806.1,1.2,-0.00045,0.0,0.0275]
[1780284156913,60.29,73812.07,1.2,-0.00044,0.0,0.02698]
[1780284158926,60.29,73831.75,1.2,-0.00041,0.0,0.0253]
[1780284163961,60.29,73839.26,1.2,-0.0004,0.0,0.02469]
[1780284168997,60.29,73845.46,1.2,-0.00039,0.0,0.0242]
[1780284174033,60.29,73845.0,1.2,-0.0004,0.0,0.02423]
[1780284180074,60.29,73858.49,1.2,-0.00038,0.0,0.02319]
[1780284185109,60.29,73863.33,1.2,-0.00037,0.0,0.02282]
[1780284191151,60.29,73862.65,1.2,-0.00037,0.0,0.02287]
[1780284196186,60.29,73862.06,1.2,-0.00037,0.0,0.02292]
[1780284201222,60.29,73861.79,1.2,-0.00037,0.0,0.02294]
[1780284206256,60.29,73862.25,1.2,-0.00037,0.0,0.0229]
[1780284211291,60.29,73842.98,1.2,-0.00039,0.0,0.02386]
[1780284216327,60.29,73842.98,1.2,-0.00039,0.0,0.02386]
[1780284223057,60.29,73842.16,1.2,-0.00039,0.0,0.02393]
[1780284228412,60.29,73829.32,1.2,-0.00041,0.0,0.02495]
[1780284233447,60.29,73828.58,1.2,-0.00041,0.0,0.02501]
[1780284239170,60.29,73824.24,1.2,-0.00042,0.0,0.02537]
[1780284244524,60.29,73818.96,1.2,-0.00042,0.0,0.02581]
[1780284249561,60.29,73819.61,1.2,-0.00042,0.0,0.02576]
[1780284254597,60.29,73818.48,1.2,-0.00042,0.0,0.02585]
[1780284259635,60.29,73819.82,1.2,-0.00042,0.0,0.02574]
[1780284264666,60.29,73820.38,1.2,-0.00042,0.0,0.02569]
[1780284270723,60.29,73820.21,1.2,-0.00042,0.0,0.02571]
[1780284272737,60.29,73823.11,1.2,-0.00041,0.0,0.02491]
[1780284278778,60.29,73829.62,1.2,-0.0004,0.0,0.02438]
[1780284283813,60.29,73832.8,1.2,-0.0004,0.0,0.02413]
[1780284289855,60.29,73831.07,1.2,-0.0004,0.0,0.02427]
[1780284295897,60.29,73831.66,1.2,-0.0004,0.0,0.02422]
[1780284300933,60.29,73831.71,1.2,-0.0004,0.0,0.02422]
[1780284305968,60.29,73814.85,1.2,-0.00042,0.0,0.02559]
[1780284311004,60.29,73815.16,1.2,-0.00042,0.0,0.02556]
[1780284316039,60.29,73818.32,1.2,-0.00042,0.0,0.0253]
[1780284321075,60.29,73814.85,1.2,-0.00042,0.0,0.02559]
[1780284327116,60.29,73816.86,1.2,-0.00042,0.0,0.02542]
[1780284332151,60.29,73817.08,1.2,-0.00041,0.0,0.02485]
[1780284338195,60.29,73817.35,1.2,-0.00041,0.0,0.02483]
[1780284343230,60.29,73802.33,1.2,-0.00043,0.0,0.02608]
[1780284348267,60.29,73797.4,1.2,-0.00044,0.0,0.0265]
[1780284353299,60.29,73783.09,1.2,-0.00046,0.0,0.02777]
[1780284358335,60.29,73782.77,1.2,-0.00046,0.0,0.02779]
[1780284363369,60.29,73776.84,1.2,-0.00047,0.0,0.02833]
[1780284368406,60.29,73778.94,1.2,-0.00047,0.0,0.02814]
[1780284373440,60.29,73770.82,1.2,-0.00048,0.0,0.02889]
[1780284378476,60.29,73767.64,1.2,-0.00049,0.0,0.02919]
[1780284383510,60.29,73765.0,1.2,-0.00049,0.0,0.02944]
[1780284388546,60.29,73763.94,1.2,-0.00049,0.0,0.02954]
[1780284391567,60.29,73775.2,1.2,-0.00046,0.0,0.02787]
[1780284396602,60.29,73775.53,1.2,-0.00046,0.0,0.02784]
[1780284402644,60.29,73776.34,1.2,-0.00046,0.0,0.02777]
[1780284408686,60.29,73776.51,1.2,-0.00046,0.0,0.02775]
[1780284413723,60.29,73787.36,1.2,-0.00044,0.0,0.02679]
[1780284418758,60.29,73795.55,1.2,-0.00043,0.0,0.02608]
[1780284423796,60.29,73812.01,1.2,-0.00041,0.0,0.02471]
[1780284428828,60.29,73816.58,1.2,-0.0004,0.0,0.02434]
[1780284434870,60.29,73814.15,1.2,-0.0004,0.0,0.02454]
[1780284439906,60.29,73814.54,1.2,-0.0004,0.0,0.02451]
[1780284444948,60.29,73813.81,1.2,-0.0004,0.0,0.02457]
[1780284450674,60.29,73802.85,1.2,-0.00042,0.0,0.02547]
[1780284456027,60.29,73802.45,1.2,-0.00041,0.0,0.02494]
[1780284461068,60.29,73806.28,1.2,-0.00041,0.0,0.02463]
[1780284466097,60.29,73805.67,1.2,-0.00041,0.0,0.02468]
[1780284473146,60.29,73805.76,1.2,-0.00041,0.0,0.02467]
[1780284478183,60.29,73805.79,1.2,-0.00041,0.0,0.02467]
[1780284483217,60.29,73806.31,1.2,-0.00041,0.0,0.02462]
[1780284488250,60.29,73806.56,1.2,-0.00041,0.0,0.0246]
[1780284493286,60.29,73806.64,1.2,-0.00041,0.0,0.0246]
[1780284498322,60.29,73807.97,1.2,-0.0004,0.0,0.02449]
[1780284503356,60.29,73809.24,1.2,-0.0004,0.0,0.02439]
[1780284510406,60.29,73809.2,1.2,-0.0004,0.0,0.02439]
[1780284515441,60.29,73805.23,1.2,-0.0004,0.0,0.02416]
[1780284520475,60.29,73803.03,1.2,-0.0004,0.0,0.02434]
[1780284531241,60.29,73800.89,1.2,-0.00041,0.0,0.02451]
[1780284536587,60.29,73798.6,1.2,-0.00041,0.0,0.0247]
[1780284541623,60.29,73799.07,1.2,-0.00041,0.0,0.02466]
[1780284546681,60.29,73812.61,1.2,-0.00039,0.0,0.02358]
[1780284551709,60.29,73809.81,1.2,-0.00039,0.0,0.0238]
[1780284556745,60.29,73812.4,1.2,-0.00039,0.0,0.0236]
[1780284561780,60.29,73812.03,1.2,-0.00039,0.0,0.02363]
[1780284566817,60.29,73812.98,1.2,-0.00039,0.0,0.02355]
[1780284571851,60.29,73812.93,1.2,-0.00038,0.0,0.02303]
[1780284576885,60.29,73808.89,1.2,-0.00039,0.0,0.02334]
[1780284581920,60.29,73807.98,1.2,-0.00039,0.0,0.02341]
[1780284586959,60.29,73802.97,1.2,-0.00039,0.0,0.0238]
[1780284591994,60.29,73802.52,1.2,-0.00039,0.0,0.02384]
[1780284597030,60.29,73803.68,1.2,-0.00039,0.0,0.02375]
[1780284602065,60.29,73802.71,1.2,-0.00039,0.0,0.02382]
[1780284607104,60.29,73807.51,1.2,-0.00039,0.0,0.02345]
[1780284612139,60.29,73817.25,1.2,-0.00037,0.0,0.0227]
[1780284617174,60.29,73810.87,1.2,-0.00038,0.0,0.02319]
[1780284622208,60.29,73814.11,1.2,-0.00038,0.0,0.02294]
[1780284627245,60.29,73820.4,1.2,-0.00037,0.0,0.02246]
[1780284631270,60.29,73823.43,1.2,-0.00036,0.0,0.02173]
[1780284635299,60.29,73847.87,1.2,-0.00033,0.0,0.02002]
[1780284640334,60.29,73847.61,1.2,-0.00033,0.0,0.02004]
[1780284645371,60.29,73852.03,1.2,-0.00032,0.0,0.01974]
[1780284650404,60.29,73852.38,1.2,-0.00032,0.0,0.01972]
[1780284655441,60.29,73851.41,1.2,-0.00032,0.0,0.01978]
[1780284660477,60.29,73850.63,1.2,-0.00032,0.0,0.01983]
[1780284665511,60.29,73851.58,1.2,-0.00032,0.0,0.01977]
[1780284670546,60.29,73837.68,1.2,-0.00034,0.0,0.02072]
[1780284675582,60.29,73841.99,1.2,-0.00033,0.0,0.02042]
[1780284680617,60.29,73845.31,1.2,-0.00033,0.0,0.02019]
[1780284685651,60.29,73845.91,1.2,-0.00033,0.0,0.02015]
[1780284690687,60.29,73848.37,1.2,-0.00033,0.0,0.01998]
[1780284695722,60.29,73855.56,1.2,-0.00031,0.0,0.01905]
[1780284700758,60.29,73866.42,1.2,-0.0003,0.0,0.01836]
[1780284706801,60.29,73852.43,1.2,-0.00031,0.0,0.01925]
[1780284712523,60.29,73852.14,1.2,-0.00031,0.0,0.01927]
[1780284717877,60.29,73844.87,1.2,-0.00032,0.0,0.01975]
[1780284722910,60.29,73851.46,1.2,-0.00032,0.0,0.01932]
[1780284727945,60.29,73851.52,1.2,-0.00032,0.0,0.01931]
[1780284733990,60.29,73851.24,1.2,-0.00032,0.0,0.01933]
[1780284739024,60.29,73850.62,1.2,-0.00032,0.0,0.01937]
[1780284744059,60.29,73853.9,1.2,-0.00031,0.0,0.01916]
[1780284749094,60.29,73859.09,1.2,-0.00031,0.0,0.01882]
[1780284754131,60.29,73862.31,1.2,-0.0003,0.0,0.01818]
[1780284759166,60.29,73862.21,1.2,-0.0003,0.0,0.01819]
[1780284764201,60.29,73857.38,1.2,-0.0003,0.0,0.01849]
[1780284769238,60.29,73855.83,1.2,-0.0003,0.0,0.01859]
[1780284774271,60.29,73857.5,1.2,-0.0003,0.0,0.01848]
[1780284780314,60.29,73858.02,1.2,-0.0003,0.0,0.01845]
[1780284785349,60.29,73859.33,1.2,-0.0003,0.0,0.01837]
[1780284792402,60.29,73856.61,1.2,-0.0003,0.0,0.01854]
[1780284797434,60.29,73855.31,1.2,-0.0003,0.0,0.01862]
[1780284802469,60.29,73844.96,1.2,-0.00032,0.0,0.01929]
[1780284807504,60.29,73858.77,1.2,-0.0003,0.0,0.0184]
[1780284812539,60.29,73854.28,1.2,-0.0003,0.0,0.01825]
[1780284817574,60.29,73848.13,1.2,-0.0003,0.0,0.01863]
[1780284822609,60.29,73851.42,1.2,-0.0003,0.0,0.01842]
[1780284827644,60.29,73853.69,1.2,-0.0003,0.0,0.01828]
[1780284832689,60.29,73848.77,1.2,-0.0003,0.0,0.01859]
[1780284837718,60.29,73844.12,1.2,-0.00031,0.0,0.01889]
[1780284842754,60.29,73842.37,1.2,-0.00031,0.0,0.019]
[1780284847788,60.29,73833.58,1.2,-0.00032,0.0,0.01958]
[1780284852824,60.29,73824.26,1.2,-0.00033,0.0,0.02021]
[1780284857858,60.29,73823.27,1.2,-0.00033,0.0,0.02027]
[1780284862893,60.29,73822.39,1.2,-0.00033,0.0,0.02033]
[1780284867938,60.29,73818.88,1.2,-0.00034,0.0,0.02058]
[1780284873658,60.29,73820.17,1.2,-0.00033,0.0,0.02001]
[1780284879020,60.29,73831.34,1.2,-0.00032,0.0,0.01926]
[1780284884054,60.29,73832.05,1.2,-0.00032,0.0,0.01922]
[1780284889089,60.29,73831.31,1.2,-0.00032,0.0,0.01927]
[1780284896138,60.29,73829.96,1.2,-0.00032,0.0,0.01936]
[1780284901176,60.29,73831.74,1.2,-0.00032,0.0,0.01924]
[1780284906208,60.29,73836.91,1.2,-0.00031,0.0,0.0189]
[1780284911243,60.29,73836.98,1.2,-0.00031,0.0,0.0189]
[1780284916279,60.29,73838.47,1.2,-0.00031,0.0,0.0188]
[1780284921313,60.29,73832.68,1.2,-0.00031,0.0,0.01918]
[1780284926348,60.29,73831.94,1.2,-0.00032,0.0,0.01923]
[1780284931387,60.29,73831.79,1.2,-0.00031,0.0,0.01878]
[1780284936418,60.29,73835.74,1.2,-0.0003,0.0,0.01853]
[1780284941453,60.29,73832.03,1.2,-0.00031,0.0,0.01876]
[1780284946488,60.29,73830.59,1.2,-0.00031,0.0,0.01886]
[1780284951524,60.29,73822.81,1.2,-0.00032,0.0,0.01936]
[1780284956558,60.29,73817.78,1.2,-0.00032,0.0,0.0197]
[1780284961594,60.29,73817.88,1.2,-0.00032,0.0,0.01969]
[1780284966630,60.29,73819.34,1.2,-0.00032,0.0,0.0196]
[1780284971665,60.29,73819.12,1.2,-0.00032,0.0,0.01961]
[1780284977708,60.29,73832.81,1.2,-0.00031,0.0,0.01871]
[1780284982745,60.29,73837.47,1.2,-0.0003,0.0,0.01842]
[1780284987777,60.29,73838.23,1.2,-0.0003,0.0,0.01837]
[1780284992812,60.29,73839.61,1.2,-0.00029,0.0,0.01785]
[1780284997847,60.29,73840.63,1.2,-0.00029,0.0,0.01778]
[1780285002885,60.29,73841.22,1.2,-0.00029,0.0,0.01775]
[1780285008929,60.29,73841.96,1.2,-0.00029,0.0,0.0177]
[1780285014969,60.29,73842.57,1.2,-0.00029,0.0,0.01767]
[1780285020015,60.29,73843.06,1.2,-0.00029,0.0,0.01764]
[1780285025046,60.29,73840.87,1.2,-0.00029,0.0,0.01777]
[1780285031086,60.29,73841.7,1.2,-0.00029,0.0,0.01772]
[1780285036121,60.29,73854.06,1.2,-0.00028,0.0,0.01698]
[1780285041155,60.29,73858.57,1.2,-0.00027,0.0,0.01672]
[1780285046191,60.29,73857.85,1.2,-0.00027,0.0,0.01676]
[1780285051228,60.29,73851.13,1.2,-0.00027,0.0,0.01674]
[1780285057266,60.29,73845.45,1.2,-0.00028,0.0,0.01707]
[1780285062308,60.29,73842.16,1.2,-0.00028,0.0,0.01726]
[1780285067344,60.29,73841.66,1.2,-0.00028,0.0,0.01729]
[1780285072378,60.29,73833.78,1.2,-0.00029,0.0,0.01777]
[1780285077414,60.29,73834.08,1.2,-0.00029,0.0,0.01775]
[1780285082450,60.29,73834.9,1.2,-0.00029,0.0,0.0177]
[1780285087484,60.29,73829.38,1.2,-0.0003,0.0,0.01804]
[1780285092519,60.29,73827.22,1.2,-0.0003,0.0,0.01818]
[1780285097553,60.29,73819.39,1.2,-0.00031,0.0,0.01867]
[1780285102590,60.29,73820.19,1.2,-0.00031,0.0,0.01862]
[1780285108633,60.29,73826.15,1.2,-0.0003,0.0,0.01824]
[1780285114683,60.29,73822.26,1.2,-0.0003,0.0,0.01805]
[1780285123744,60.29,73822.78,1.2,-0.0003,0.0,0.01801]
[1780285128782,60.29,73823.18,1.2,-0.0003,0.0,0.01799]
[1780285133816,60.29,73820.12,1.2,-0.0003,0.0,0.01818]
[1780285138850,60.29,73820.47,1.2,-0.0003,0.0,0.01816]
[1780285144892,60.29,73812.57,1.2,-0.00031,0.0,0.01866]
[1780285149928,60.29,73806.41,1.2,-0.00032,0.0,0.01906]
[1780285154965,60.29,73806.21,1.2,-0.00032,0.0,0.01907]
[1780285160018,60.29,73789.22,1.2,-0.00034,0.0,0.02021]
[1780285165052,60.29,73778.34,1.2,-0.00035,0.0,0.02098]
[1780285170087,60.29,73774.87,1.2,-0.00035,0.0,0.02123]
[1780285174115,60.29,73780.9,1.2,-0.00034,0.0,0.0203]
[1780285179150,60.29,73787.63,1.2,-0.00033,0.0,0.01984]
[1780285184185,60.29,73785.95,1.2,-0.00033,0.0,0.01995]
[1780285189220,60.29,73782.77,1.2,-0.00034,0.0,0.02017]
[1780285194255,60.29,73769.71,1.2,-0.00035,0.0,0.02109]
[1780285199290,60.29,73771.16,1.2,-0.00035,0.0,0.02099]
[1780285204326,60.29,73768.82,1.2,-0.00035,0.0,0.02116]
[1780285209361,60.29,73769.21,1.2,-0.00035,0.0,0.02113]
[1780285214398,60.29,73777.01,1.2,-0.00034,0.0,0.02057]
[1780285219435,60.29,73791.15,1.2,-0.00033,0.0,0.0196]
[1780285224468,60.29,73779.64,1.2,-0.00034,0.0,0.02039]
[1780285230515,60.29,73779.37,1.2,-0.00034,0.0,0.02041]
[1780285236254,60.29,73755.0,1.2,-0.00036,0.0,0.02165]
[1780285241601,60.29,73754.51,1.2,-0.00036,0.0,0.02169]
[1780285246637,60.29,73752.7,1.2,-0.00037,0.0,0.02183]
[1780285252678,60.29,73737.62,1.2,-0.00039,0.0,0.02297]
[1780285257714,60.29,73739.08,1.2,-0.00039,0.0,0.02286]
[1780285262748,60.29,73739.41,1.2,-0.00039,0.0,0.02283]
[1780285267785,60.29,73736.72,1.2,-0.00039,0.0,0.02304]
[1780285272818,60.29,73724.15,1.2,-0.00041,0.0,0.02405]
[1780285277855,60.29,73710.19,1.2,-0.00043,0.0,0.0252]
[1780285282889,60.29,73706.31,1.2,-0.00043,0.0,0.02554]
[1780285287929,60.29,73693.7,1.2,-0.00045,0.0,0.02664]
[1780285292962,60.29,73699.32,1.2,-0.00044,0.0,0.02554]
[1780285297999,60.29,73702.68,1.2,-0.00043,0.0,0.02525]
[1780285303032,60.29,73711.83,1.2,-0.00042,0.0,0.02449]
[1780285310081,60.29,73712.6,1.2,-0.00042,0.0,0.02442]
[1780285315118,60.29,73713.42,1.2,-0.00041,0.0,0.02435]
[1780285320152,60.29,73717.97,1.2,-0.00041,0.0,0.02398]
[1780285325187,60.29,73704.87,1.2,-0.00043,0.0,0.02507]
[1780285330223,60.29,73704.02,1.2,-0.00043,0.0,0.02514]
[1780285335258,60.29,73705.13,1.2,-0.00043,0.0,0.02505]
[1780285340293,60.29,73710.22,1.2,-0.00042,0.0,0.02462]
[1780285345329,60.29,73715.07,1.2,-0.00041,0.0,0.02422]
[1780285350363,60.29,73713.21,1.2,-0.00041,0.0,0.02437]
[1780285356406,60.29,73714.0,1.2,-0.0004,0.0,0.02374]
[1780285361441,60.29,73714.74,1.2,-0.0004,0.0,0.02368]
[1780285367194,60.29,73717.01,1.2,-0.0004,0.0,0.0235]
[1780285372518,60.29,73717.34,1.2,-0.0004,0.0,0.02347]
[1780285377552,60.29,73716.15,1.2,-0.0004,0.0,0.02357]
[1780285382589,60.29,73714.92,1.2,-0.0004,0.0,0.02367]
[1780285388629,60.29,73716.05,1.2,-0.0004,0.0,0.02357]
[1780285393664,60.29,73717.47,1.2,-0.0004,0.0,0.02346]
[1780285398706,60.29,73718.53,1.2,-0.0004,0.0,0.02338]
[1780285403736,60.29,73725.11,1.2,-0.00039,0.0,0.02286]
[1780285408770,60.29,73726.88,1.2,-0.00038,0.0,0.02272]
[1780285413806,60.29,73726.58,1.2,-0.00038,0.0,0.02221]
[1780285418841,60.29,73725.71,1.2,-0.00038,0.0,0.02227]
[1780285423875,60.29,73724.99,1.2,-0.00038,0.0,0.02233]
[1780285428910,60.29,73718.43,1.2,-0.00039,0.0,0.02283]
[1780285433946,60.29,73716.9,1.2,-0.00039,0.0,0.02295]
[1780285438981,60.29,73714.74,1.2,-0.00039,0.0,0.02312]
[1780285444017,60.29,73712.6,1.2,-0.0004,0.0,0.02329]
[1780285449052,60.29,73714.77,1.2,-0.00039,0.0,0.02312]
[1780285454089,60.29,73714.28,1.2,-0.00039,0.0,0.02316]
[1780285459123,60.29,73715.4,1.2,-0.00039,0.0,0.02307]
[1780285464159,60.29,73718.98,1.2,-0.00039,0.0,0.02279]
[1780285469193,60.29,73721.41,1.2,-0.00038,0.0,0.0226]
[1780285473222,60.29,73726.48,1.2,-0.00037,0.0,0.02168]
[1780285478258,60.29,73740.4,1.2,-0.00035,0.0,0.02067]
[1780285483293,60.29,73742.55,1.2,-0.00035,0.0,0.02052]
[1780285488328,60.29,73740.86,1.2,-0.00035,0.0,0.02064]
[1780285493362,60.29,73741.56,1.2,-0.00035,0.0,0.02059]
[1780285498398,60.29,73741.99,1.2,-0.00035,0.0,0.02056]
[1780285503432,60.29,73752.76,1.2,-0.00033,0.0,0.01981]
[1780285508469,60.29,73752.19,1.2,-0.00033,0.0,0.01985]
[1780285513502,60.29,73751.19,1.2,-0.00034,0.0,0.01991]
[1780285518538,60.29,73757.74,1.2,-0.00033,0.0,0.01947]
[1780285523573,60.29,73763.76,1.2,-0.00032,0.0,0.01907]
[1780285528609,60.29,73761.14,1.2,-0.00032,0.0,0.01924]
[1780285533646,60.29,73756.73,1.2,-0.00032,0.0,0.01906]
[1780285538678,60.29,73754.46,1.2,-0.00032,0.0,0.01921]
[1780285543713,60.29,73753.72,1.2,-0.00032,0.0,0.01926]
[1780285549758,60.29,73754.26,1.2,-0.00032,0.0,0.01922]
[1780285554794,60.29,73753.41,1.2,-0.00032,0.0,0.01928]
[1780285559829,60.29,73753.74,1.2,-0.00032,0.0,0.01926]
[1780285564863,60.29,73742.73,1.2,-0.00034,0.0,0.02001]
[1780285569900,60.29,73743.06,1.2,-0.00034,0.0,0.01998]
[1780285574933,60.29,73729.99,1.2,-0.00035,0.0,0.02091]
[1780285579972,60.29,73729.13,1.2,-0.00036,0.0,0.02097]
[1780285585012,60.29,73732.81,1.2,-0.00035,0.0,0.02071]
[1780285590052,60.29,73740.62,1.2,-0.00034,0.0,0.02015]
[1780285595082,60.29,73741.1,1.2,-0.00033,0.0,0.01963]
[1780285600116,60.29,73742.86,1.2,-0.00033,0.0,0.01951]
[1780285605151,60.29,73743.88,1.2,-0.00033,0.0,0.01944]
[1780285610186,60.29,73743.89,1.2,-0.00033,0.0,0.01944]
[1780285615222,60.29,73749.97,1.2,-0.00032,0.0,0.01903]
[1780285620256,60.29,73754.83,1.2,-0.00031,0.0,0.01871]
[1780285625292,60.29,73756.21,1.2,-0.00031,0.0,0.01862]
[1780285630330,60.29,73758.04,1.2,-0.00031,0.0,0.0185]
[1780285635362,60.29,73757.59,1.2,-0.00031,0.0,0.01853]
[1780285640397,60.29,73759.02,1.2,-0.00031,0.0,0.01844]
[1780285645433,60.29,73759.05,1.2,-0.00031,0.0,0.01844]
[1780285650478,60.29,73763.3,1.2,-0.0003,0.0,0.01817]
[1780285652485,60.29,73765.88,1.2,-0.00029,0.0,0.01756]
[1780285657516,60.29,73769.53,1.2,-0.00029,0.0,0.01733]
[1780285662555,60.29,73785.44,1.2,-0.00027,0.0,0.01639]
[1780285667589,60.29,73794.01,1.2,-0.00026,0.0,0.0159]
[1780285672624,60.29,73801.93,1.2,-0.00026,0.0,0.01546]
[1780285677659,60.29,73791.41,1.2,-0.00027,0.0,0.01604]
[1780285682695,60.29,73786.46,1.2,-0.00027,0.0,0.01633]
[1780285687729,60.29,73784.64,1.2,-0.00027,0.0,0.01643]
[1780285692764,60.29,73783.5,1.2,-0.00028,0.0,0.0165]
[1780285698805,60.29,73782.03,1.2,-0.00028,0.0,0.01658]
[1780285703840,60.29,73784.71,1.2,-0.00027,0.0,0.01643]
[1780285709644,60.29,73785.73,1.2,-0.00027,0.0,0.01637]
[1780285714919,60.29,73783.53,1.2,-0.00027,0.0,0.01608]
[1780285719952,60.29,73782.21,1.2,-0.00027,0.0,0.01615]
[1780285724989,60.29,73783.44,1.2,-0.00027,0.0,0.01608]
[1780285730024,60.29,73781.66,1.2,-0.00027,0.0,0.01619]
[1780285739856,60.29,73781.84,1.2,-0.00027,0.0,0.01618]
[1780285748149,60.29,73780.85,1.2,-0.00027,0.0,0.01623]
[1780285754191,60.29,73782.1,1.2,-0.00027,0.0,0.01616]
[1780285759226,60.29,73783.02,1.2,-0.00027,0.0,0.01611]
[1780285764262,60.29,73780.79,1.2,-0.00027,0.0,0.01624]
[1780285769296,60.29,73780.63,1.2,-0.00027,0.0,0.01624]
[1780285774331,60.29,73780.93,1.2,-0.00026,0.0,0.01581]
[1780285779366,60.29,73782.14,1.2,-0.00026,0.0,0.01575]
[1780285783396,60.29,73763.8,1.2,-0.00028,0.0,0.01681]
[1780285788431,60.29,73760.6,1.2,-0.00029,0.0,0.017]
[1780285793465,60.29,73777.0,1.2,-0.00027,0.0,0.01604]
[1780285799508,60.29,73774.76,1.2,-0.00027,0.0,0.01616]
[1780285804543,60.29,73776.15,1.2,-0.00027,0.0,0.01608]
[1780285809577,60.29,73779.27,1.2,-0.00027,0.0,0.01591]
[1780285814614,60.29,73780.31,1.2,-0.00026,0.0,0.01585]
[1780285819648,60.29,73781.43,1.2,-0.00026,0.0,0.01579]
[1780285825689,60.29,73789.69,1.2,-0.00026,0.0,0.01533]
[1780285831738,60.29,73789.07,1.2,-0.00025,0.0,0.01497]
[1780285836767,60.29,73786.61,1.2,-0.00025,0.0,0.0151]
[1780285841806,60.29,73779.85,1.2,-0.00026,0.0,0.01547]
[1780285850867,60.29,73777.51,1.2,-0.00026,0.0,0.0156]
[1780285855901,60.29,73781.44,1.2,-0.00026,0.0,0.01538]
[1780285860937,60.29,73782.8,1.2,-0.00026,0.0,0.0153]
[1780285865974,60.29,73774.44,1.2,-0.00026,0.0,0.01577]
[1780285871012,60.29,73768.47,1.2,-0.00027,0.0,0.01611]
[1780285877053,60.29,73769.53,1.2,-0.00027,0.0,0.01605]
[1780285882087,60.29,73773.37,1.2,-0.00027,0.0,0.01583]
[1780285887122,60.29,73775.45,1.2,-0.00026,0.0,0.01571]
[1780285892158,60.29,73777.21,1.2,-0.00025,0.0,0.01521]
[1780285899208,60.29,73779.58,1.2,-0.00025,0.0,0.01508]
[1780285905250,60.29,73780.25,1.2,-0.00025,0.0,0.01505]
[1780285911064,60.29,73783.61,1.2,-0.00025,0.0,0.01486]
[1780285916328,60.29,73792.7,1.2,-0.00024,0.0,0.01439]
[1780285921367,60.29,73790.9,1.2,-0.00024,0.0,0.01448]
[1780285926398,60.29,73773.34,1.2,-0.00026,0.0,0.01542]
[1780285931433,60.29,73769.24,1.2,-0.00026,0.0,0.01565]
[1780285936468,60.29,73761.35,1.2,-0.00027,0.0,0.0161]
[1780285941502,60.29,73753.13,1.2,-0.00028,0.0,0.01658]
[1780285946539,60.29,73753.23,1.2,-0.00028,0.0,0.01657]
[1780285949560,60.29,73731.19,1.2,-0.0003,0.0,0.01792]
[1780285954598,60.29,73726.99,1.2,-0.0003,0.0,0.01773]
[1780285959630,60.29,73726.24,1.2,-0.0003,0.0,0.01777]
[1780285964671,60.29,73732.05,1.2,-0.0003,0.0,0.01741]
[1780285969706,60.29,73731.43,1.2,-0.0003,0.0,0.01745]
[1780285974741,60.29,73730.59,1.2,-0.0003,0.0,0.0175]
[1780285981790,60.29,73731.14,1.2,-0.0003,0.0,0.01747]
[1780285988841,60.29,73733.53,1.2,-0.00029,0.0,0.01732]
[1780285993875,60.29,73733.65,1.2,-0.00029,0.0,0.01731]
[1780285998909,60.29,73730.14,1.2,-0.0003,0.0,0.01753]
[1780286003947,60.29,73727.86,1.2,-0.0003,0.0,0.01767]
[1780286008980,60.29,73719.78,1.2,-0.00031,0.0,0.01818]
[1780286015022,60.29,73711.95,1.2,-0.00031,0.0,0.01822]
[1780286020059,60.29,73712.06,1.2,-0.00031,0.0,0.01821]
[1780286025092,60.29,73712.72,1.2,-0.00031,0.0,0.01817]
[1780286030126,60.29,73696.21,1.2,-0.00033,0.0,0.01926]
[1780286035163,60.29,73693.65,1.2,-0.00033,0.0,0.01944]
[1780286041210,60.29,73677.6,1.2,-0.00035,0.0,0.02057]
[1780286044233,60.29,73657.0,1.2,-0.00038,0.0,0.02211]
[1780286049267,60.29,73655.4,1.2,-0.00039,0.0,0.02223]
[1780286054302,60.29,73651.73,1.2,-0.00039,0.0,0.02252]
[1780286059336,60.29,73650.39,1.2,-0.00039,0.0,0.02262]
[1780286064372,60.29,73651.37,1.2,-0.00039,0.0,0.02254]
[1780286069407,60.29,73653.38,1.2,-0.00039,0.0,0.02239]
[1780286074443,60.29,73648.9,1.2,-0.00039,0.0,0.02218]
[1780286079476,60.29,73643.62,1.2,-0.00039,0.0,0.02259]
[1780286084511,60.29,73651.07,1.2,-0.00038,0.0,0.02201]
[1780286089547,60.29,73642.93,1.2,-0.00039,0.0,0.02265]
[1780286094582,60.29,73642.75,1.2,-0.00039,0.0,0.02266]
[1780286099617,60.29,73639.6,1.2,-0.0004,0.0,0.02291]
[1780286105659,60.29,73640.02,1.2,-0.0004,0.0,0.02288]
[1780286110711,60.29,73637.8,1.2,-0.0004,0.0,0.02305]
[1780286115744,60.29,73628.45,1.2,-0.00042,0.0,0.02382]
[1780286120779,60.29,73624.96,1.2,-0.00042,0.0,0.02411]
[1780286125815,60.29,73623.08,1.2,-0.00042,0.0,0.02426]
[1780286130850,60.29,73626.92,1.2,-0.00042,0.0,0.02394]
[1780286131857,60.29,73629.07,1.2,-0.0004,0.0,0.02318]
[1780286137905,60.29,73636.11,1.2,-0.00039,0.0,0.02262]
[1780286142933,60.29,73641.5,1.2,-0.00039,0.0,0.0222]
[1780286147968,60.29,73640.36,1.2,-0.00039,0.0,0.02229]
[1780286153012,60.29,73637.89,1.2,-0.00039,0.0,0.02248]
[1780286158053,60.29,73637.58,1.2,-0.00039,0.0,0.0225]
[1780286163088,60.29,73637.64,1.2,-0.00039,0.0,0.0225]
[1780286168125,60.29,73636.81,1.2,-0.00039,0.0,0.02256]
[1780286174165,60.29,73637.42,1.2,-0.00039,0.0,0.02252]
[1780286179200,60.29,73624.77,1.2,-0.00041,0.0,0.02353]
[1780286184237,60.29,73625.16,1.2,-0.00041,0.0,0.0235]
[1780286189273,60.29,73620.3,1.2,-0.00042,0.0,0.0239]
[1780286194307,60.29,73621.27,1.2,-0.00041,0.0,0.02323]
[1780286199342,60.29,73635.71,1.2,-0.00039,0.0,0.02209]
[1780286204378,60.29,73636.03,1.2,-0.00038,0.0,0.02206]
[1780286209414,60.29,73644.34,1.2,-0.00037,0.0,0.02143]
[1780286214447,60.29,73644.59,1.2,-0.00037,0.0,0.02141]
[1780286219482,60.29,73639.17,1.2,-0.00038,0.0,0.02182]
[1780286228307,60.29,73636.08,1.2,-0.00038,0.0,0.02206]
[1780286233583,60.29,73620.28,1.2,-0.00041,0.0,0.02331]
[1780286238618,60.29,73625.15,1.2,-0.0004,0.0,0.02292]
[1780286243653,60.29,73634.89,1.2,-0.00039,0.0,0.02215]
[1780286248689,60.29,73634.16,1.2,-0.00039,0.0,0.02221]
[1780286253724,60.29,73634.74,1.2,-0.00038,0.0,0.02161]
[1780286258759,60.29,73643.15,1.2,-0.00037,0.0,0.02098]
[1780286263793,60.29,73642.49,1.2,-0.00037,0.0,0.02103]
[1780286268828,60.29,73643.45,1.2,-0.00036,0.0,0.02096]
[1780286274871,60.29,73642.82,1.2,-0.00037,0.0,0.021]
[1780286279906,60.29,73643.65,1.2,-0.00036,0.0,0.02094]
[1780286284940,60.29,73646.92,1.2,-0.00036,0.0,0.0207]
[1780286289977,60.29,73642.45,1.2,-0.00037,0.0,0.02103]
[1780286295012,60.29,73641.0,1.2,-0.00037,0.0,0.02114]
[1780286300047,60.29,73643.57,1.2,-0.00036,0.0,0.02095]
[1780286308103,60.29,73644.15,1.2,-0.00036,0.0,0.0209]
[1780286313139,60.29,73631.03,1.2,-0.00037,0.0,0.02134]
[1780286318174,60.29,73629.7,1.2,-0.00037,0.0,0.02144]
[1780286323208,60.29,73636.91,1.2,-0.00036,0.0,0.0209]
[1780286328243,60.29,73642.44,1.2,-0.00036,0.0,0.0205]
[1780286334285,60.29,73643.06,1.2,-0.00036,0.0,0.02045]
[1780286340329,60.29,73647.69,1.2,-0.00035,0.0,0.02012]
[1780286345364,60.29,73650.24,1.2,-0.00035,0.0,0.01994]
[1780286351408,60.29,73650.12,1.2,-0.00035,0.0,0.01995]
[1780286358456,60.29,73648.3,1.2,-0.00035,0.0,0.02008]
[1780286365505,60.29,73648.09,1.2,-0.00035,0.0,0.02009]
[1780286370541,60.29,73651.34,1.2,-0.00034,0.0,0.01986]
[1780286375575,60.29,73651.42,1.2,-0.00034,0.0,0.01935]
[1780286380609,60.29,73649.5,1.2,-0.00034,0.0,0.01948]
[1780286385645,60.29,73660.81,1.2,-0.00032,0.0,0.01871]
[1780286390681,60.29,73653.17,1.2,-0.00033,0.0,0.01922]
[1780286395715,60.29,73653.0,1.2,-0.00033,0.0,0.01924]
[1780286400755,60.29,73653.47,1.2,-0.00033,0.0,0.0192]
[1780286405790,60.29,73650.19,1.2,-0.00034,0.0,0.01943]
[1780286410826,60.29,73652.02,1.2,-0.00034,0.0,0.0193]
[1780286415862,60.29,73658.99,1.2,-0.00033,0.0,0.01883]
[1780286420895,60.29,73669.4,1.2,-0.00031,0.0,0.01814]
[1780286424923,60.29,73693.66,1.2,-0.00029,0.0,0.01662]
[1780286429959,60.29,73697.84,1.2,-0.00028,0.0,0.01637]
[1780286434996,60.29,73697.87,1.2,-0.00027,0.0,0.01594]
[1780286441047,60.29,73695.6,1.2,-0.00028,0.0,0.01607]
[1780286446082,60.29,73705.01,1.2,-0.00027,0.0,0.01553]
[1780286451118,60.29,73706.36,1.2,-0.00026,0.0,0.01545]
[1780286456157,60.29,73708.83,1.2,-0.00026,0.0,0.01531]
[1780286461187,60.29,73699.06,1.2,-0.00027,0.0,0.01587]
[1780286466222,60.29,73694.75,1.2,-0.00028,0.0,0.01612]
[1780286471257,60.29,73694.18,1.2,-0.00028,0.0,0.01615]
[1780286476294,60.29,73693.57,1.2,-0.00028,0.0,0.01619]
[1780286481326,60.29,73699.57,1.2,-0.00027,0.0,0.01584]
[1780286486362,60.29,73704.93,1.2,-0.00027,0.0,0.01553]
[1780286491397,60.29,73700.24,1.2,-0.00026,0.0,0.01538]
[1780286496433,60.29,73700.42,1.2,-0.00026,0.0,0.01537]
[1780286501469,60.29,73702.87,1.2,-0.00026,0.0,0.01523]
[1780286506504,60.29,73705.05,1.2,-0.00026,0.0,0.01511]
[1780286511538,60.29,73705.49,1.2,-0.00026,0.0,0.01508]
[1780286516573,60.29,73711.84,1.2,-0.00025,0.0,0.01474]
[1780286521609,60.29,73721.31,1.2,-0.00024,0.0,0.01423]
[1780286526644,60.29,73728.1,1.2,-0.00024,0.0,0.01388]
[1780286531679,60.29,73729.52,1.2,-0.00023,0.0,0.01381]
[1780286536714,60.29,73729.26,1.2,-0.00024,0.0,0.01382]
[1780286541749,60.29,73724.9,1.2,-0.00024,0.0,0.01405]
[1780286546784,60.29,73707.08,1.2,-0.00026,0.0,0.015]
[1780286551819,60.29,73720.84,1.2,-0.00024,0.0,0.01387]
[1780286556853,60.29,73719.96,1.2,-0.00024,0.0,0.01391]
[1780286561888,60.29,73717.39,1.2,-0.00024,0.0,0.01405]
[1780286566924,60.29,73716.78,1.2,-0.00024,0.0,0.01408]
[1780286573974,60.29,73709.77,1.2,-0.00025,0.0,0.01445]
[1780286579010,60.29,73708.7,1.2,-0.00025,0.0,0.0145]
[1780286583046,60.29,73726.45,1.2,-0.00023,0.0,0.01358]
[1780286588081,60.29,73724.0,1.2,-0.00023,0.0,0.01371]
[1780286593116,60.29,73723.82,1.2,-0.00023,0.0,0.01372]
[1780286598152,60.29,73723.23,1.2,-0.00023,0.0,0.01375]
[1780286603187,60.29,73720.26,1.2,-0.00024,0.0,0.0139]
[1780286608224,60.29,73711.39,1.2,-0.00025,0.0,0.01436]
[1780286613257,60.29,73707.49,1.2,-0.00024,0.0,0.01417]
[1780286618292,60.29,73702.88,1.2,-0.00025,0.0,0.01441]
[1780286623328,60.29,73697.87,1.2,-0.00025,0.0,0.01468]
[1780286628362,60.29,73685.86,1.2,-0.00026,0.0,0.01534]
[1780286633397,60.29,73682.89,1.2,-0.00027,0.0,0.01551]
[1780286638432,60.29,73682.33,1.2,-0.00027,0.0,0.01554]
[1780286643470,60.29,73675.84,1.2,-0.00027,0.0,0.01592]
[1780286648509,60.29,73680.68,1.2,-0.00027,0.0,0.01564]
[1780286653541,60.29,73681.68,1.2,-0.00027,0.0,0.01558]
[1780286658577,60.29,73681.83,1.2,-0.00027,0.0,0.01557]
[1780286663613,60.29,73683.31,1.2,-0.00027,0.0,0.01549]
[1780286669654,60.29,73681.47,1.2,-0.00027,0.0,0.01559]
[1780286674689,60.29,73678.07,1.2,-0.00027,0.0,0.01536]
[1780286679725,60.29,73672.24,1.2,-0.00027,0.0,0.01569]
[1780286685766,60.29,73670.99,1.2,-0.00027,0.0,0.01576]
[1780286690809,60.29,73664.39,1.2,-0.00028,0.0,0.01615]
[1780286695843,60.29,73675.3,1.2,-0.00027,0.0,0.01552]
[1780286700877,60.29,73668.71,1.2,-0.00028,0.0,0.0159]
[1780286705913,60.29,73670.42,1.2,-0.00027,0.0,0.0158]
[1780286710949,60.29,73672.48,1.2,-0.00027,0.0,0.01568]
[1780286715983,60.29,73665.42,1.2,-0.00028,0.0,0.01609]
[1780286721800,60.29,73656.72,1.2,-0.00029,0.0,0.01661]
[1780286727074,60.29,73645.13,1.2,-0.0003,0.0,0.01733]
[1780286732127,60.29,73636.58,1.2,-0.0003,0.0,0.0174]
[1780286737163,60.29,73632.62,1.2,-0.00031,0.0,0.01765]
[1780286742197,60.29,73637.47,1.2,-0.0003,0.0,0.01734]
[1780286747232,60.29,73633.29,1.2,-0.00031,0.0,0.01761]
[1780286753274,60.29,73633.18,1.2,-0.00031,0.0,0.01761]
[1780286758309,60.29,73629.67,1.2,-0.00031,0.0,0.01784]
[1780286763344,60.29,73622.42,1.2,-0.00032,0.0,0.01832]
[1780286768378,60.29,73613.77,1.2,-0.00033,0.0,0.0189]
[1780286773415,60.29,73603.92,1.2,-0.00035,0.0,0.01959]
[1780286778448,60.29,73595.05,1.2,-0.00036,0.0,0.02022]
[1780286783483,60.29,73596.5,1.2,-0.00036,0.0,0.02012]
[1780286788519,60.29,73595.85,1.2,-0.00036,0.0,0.02016]
[1780286792547,60.29,73600.06,1.2,-0.00034,0.0,0.01934]
[1780286797584,60.29,73598.23,1.2,-0.00034,0.0,0.01947]
[1780286802619,60.29,73588.5,1.2,-0.00036,0.0,0.02016]
[1780286807654,60.29,73596.15,1.2,-0.00035,0.0,0.01961]
[1780286812689,60.29,73596.03,1.2,-0.00035,0.0,0.01962]
[1780286817723,60.29,73598.35,1.2,-0.00034,0.0,0.01946]
[1780286822759,60.29,73599.24,1.2,-0.00034,0.0,0.01939]
[1780286827793,60.29,73603.47,1.2,-0.00034,0.0,0.0191]
[1780286832832,60.29,73601.03,1.2,-0.00034,0.0,0.01927]
[1780286839882,60.29,73597.86,1.2,-0.00034,0.0,0.01949]
[1780286844916,60.29,73604.63,1.2,-0.00034,0.0,0.01902]
[1780286849952,60.29,73596.8,1.2,-0.00035,0.0,0.01957]
[1780286854992,60.29,73576.63,1.2,-0.00036,0.0,0.02049]
[1780286860028,60.29,73565.94,1.2,-0.00038,0.0,0.0213]
[1780286865055,60.29,73568.03,1.2,-0.00038,0.0,0.02114]
[1780286870097,60.29,73571.65,1.2,-0.00037,0.0,0.02086]
[1780286875132,60.29,73572.11,1.2,-0.00037,0.0,0.02083]
[1780286880166,60.29,73556.81,1.2,-0.00039,0.0,0.02201]
[1780286885204,60.29,73556.19,1.2,-0.00039,0.0,0.02206]
[1780286890240,60.29,73557.65,1.2,-0.00039,0.0,0.02194]
[1780286897289,60.29,73558.06,1.2,-0.00039,0.0,0.02191]
[1780286903075,60.29,73562.84,1.2,-0.00038,0.0,0.02154]
[1780286908370,60.29,73564.94,1.2,-0.00038,0.0,0.02137]
[1780286913401,60.29,73561.7,1.2,-0.00038,0.0,0.02106]
[1780286918437,60.29,73559.47,1.2,-0.00038,0.0,0.02123]
[1780286923472,60.29,73559.73,1.2,-0.00038,0.0,0.02121]
[1780286928507,60.29,73558.88,1.2,-0.00038,0.0,0.02127]
[1780286933542,60.29,73560.94,1.2,-0.00038,0.0,0.02112]
[1780286938578,60.29,73568.06,1.2,-0.00037,0.0,0.02058]
[1780286943612,60.29,73569.05,1.2,-0.00037,0.0,0.02051]
[1780286948650,60.29,73566.02,1.2,-0.00037,0.0,0.02073]
[1780286953682,60.29,73567.79,1.2,-0.00037,0.0,0.0206]
[1780286958718,60.29,73563.23,1.2,-0.00037,0.0,0.02094]
[1780286963752,60.29,73562.79,1.2,-0.00037,0.0,0.02098]
[1780286968787,60.29,73561.35,1.2,-0.00038,0.0,0.02108]
[1780286973822,60.29,73560.73,1.2,-0.00037,0.0,0.02057]
[1780286980872,60.29,73561.38,1.2,-0.00037,0.0,0.02053]
[1780286985907,60.29,73561.04,1.2,-0.00037,0.0,0.02055]
[1780286990941,60.29,73559.66,1.2,-0.00037,0.0,0.02065]
[1780286995976,60.29,73559.05,1.2,-0.00037,0.0,0.0207]
[1780287001012,60.29,73558.19,1.2,-0.00037,0.0,0.02076]
[1780287006047,60.29,73559.25,1.2,-0.00037,0.0,0.02068]
[1780287011082,60.29,73555.75,1.2,-0.00038,0.0,0.02095]
[1780287013095,60.29,73537.93,1.2,-0.0004,0.0,0.02234]
[1780287018129,60.29,73533.81,1.2,-0.00041,0.0,0.02267]
[1780287023165,60.29,73537.37,1.2,-0.0004,0.0,0.02239]
[1780287028201,60.29,73538.75,1.2,-0.0004,0.0,0.02227]
[1780287031221,60.29,73544.9,1.2,-0.00038,0.0,0.02121]
[1780287036256,60.29,73547.44,1.2,-0.00038,0.0,0.02102]
[1780287041291,60.29,73547.08,1.2,-0.00038,0.0,0.02104]
[1780287046327,60.29,73548.26,1.2,-0.00038,0.0,0.02096]
[1780287051361,60.29,73548.33,1.2,-0.00038,0.0,0.02095]
[1780287056396,60.29,73548.54,1.2,-0.00038,0.0,0.02093]
[1780287061431,60.29,73527.13,1.2,-0.00041,0.0,0.02262]
[1780287066466,60.29,73518.53,1.2,-0.00042,0.0,0.02333]
[1780287071503,60.29,73510.01,1.2,-0.00044,0.0,0.02405]
[1780287076542,60.29,73493.39,1.2,-0.00047,0.0,0.02553]
[1780287081574,60.29,73483.27,1.2,-0.00048,0.0,0.02646]
[1780287086609,60.29,73477.97,1.2,-0.00049,0.0,0.02697]
[1780287091645,60.29,73472.49,1.2,-0.00049,0.0,0.02679]
[1780287096685,60.29,73474.68,1.2,-0.00049,0.0,0.02659]
[1780287101715,60.29,73478.62,1.2,-0.00048,0.0,0.02622]
[1780287106749,60.29,73483.14,1.2,-0.00047,0.0,0.0258]
[1780287111784,60.29,73479.75,1.2,-0.00048,0.0,0.02611]
[1780287116819,60.29,73482.78,1.2,-0.00047,0.0,0.02583]
[1780287121854,60.29,73487.12,1.2,-0.00046,0.0,0.02543]
[1780287126890,60.29,73503.67,1.2,-0.00044,0.0,0.02397]
[1780287131925,60.29,73505.95,1.2,-0.00043,0.0,0.02377]
[1780287136960,60.29,73509.1,1.2,-0.00043,0.0,0.0235]
[1780287141994,60.29,73496.69,1.2,-0.00045,0.0,0.02458]
[1780287147032,60.29,73497.75,1.2,-0.00045,0.0,0.02448]
[1780287151060,60.29,73502.41,1.2,-0.00043,0.0,0.02345]
[1780287156097,60.29,73501.64,1.2,-0.00043,0.0,0.02351]
[1780287161131,60.29,73490.91,1.2,-0.00045,0.0,0.02444]
[1780287166166,60.29,73491.43,1.2,-0.00045,0.0,0.02439]
[1780287171203,60.29,73483.65,1.2,-0.00046,0.0,0.02508]
[1780287176236,60.29,73480.33,1.2,-0.00047,0.0,0.02538]
[1780287181273,60.29,73480.16,1.2,-0.00047,0.0,0.0254]
[1780287186306,60.29,73495.67,1.2,-0.00044,0.0,0.02402]
[1780287191341,60.29,73496.13,1.2,-0.00044,0.0,0.02398]
[1780287196376,60.29,73493.05,1.2,-0.00044,0.0,0.02425]
[1780287201411,60.29,73492.6,1.2,-0.00044,0.0,0.02429]
[1780287206446,60.29,73494.46,1.2,-0.00044,0.0,0.02413]
[1780287211482,60.29,73491.31,1.2,-0.00043,0.0,0.02376]
[1780287216518,60.29,73490.64,1.2,-0.00044,0.0,0.02382]
[1780287221554,60.29,73490.34,1.2,-0.00044,0.0,0.02385]
[1780287226588,60.29,73482.61,1.2,-0.00045,0.0,0.02452]
[1780287231623,60.29,73473.45,1.2,-0.00047,0.0,0.02534]
[1780287236658,60.29,73468.22,1.2,-0.00048,0.0,0.02582]
[1780287241693,60.29,73475.25,1.2,-0.00046,0.0,0.02518]
[1780287246732,60.29,73473.49,1.2,-0.00047,0.0,0.02534]
[1780287251763,60.29,73476.08,1.2,-0.00046,0.0,0.0251]
[1780287256798,60.29,73479.69,1.2,-0.00045,0.0,0.02478]
[1780287261833,60.29,73489.27,1.2,-0.00044,0.0,0.02394]
[1780287266869,60.29,73482.58,1.2,-0.00045,0.0,0.02452]
[1780287271904,60.29,73482.22,1.2,-0.00044,0.0,0.02391]
[1780287276939,60.29,73484.95,1.2,-0.00043,0.0,0.02368]
[1780287281979,60.29,73485.94,1.2,-0.00043,0.0,0.02359]
[1780287287009,60.29,73487.08,1.2,-0.00043,0.0,0.02349]
[1780287292047,60.29,73486.42,1.2,-0.00043,0.0,0.02355]
[1780287297083,60.29,73485.62,1.2,-0.00043,0.0,0.02362]
[1780287302116,60.29,73488.27,1.2,-0.00043,0.0,0.02339]
[1780287307151,60.29,73489.12,1.2,-0.00043,0.0,0.02332]
[1780287312189,60.29,73488.9,1.2,-0.00043,0.0,0.02334]
[1780287317223,60.29,73491.23,1.2,-0.00042,0.0,0.02314]
[1780287322263,60.29,73495.85,1.2,-0.00042,0.0,0.02276]
[1780287327293,60.29,73496.19,1.2,-0.00041,0.0,0.02273]
[1780287332327,60.29,73496.42,1.2,-0.0004,0.0,0.0221]
[1780287337362,60.29,73497.19,1.2,-0.0004,0.0,0.02204]
[1780287342397,60.29,73497.69,1.2,-0.0004,0.0,0.022]
[1780287347433,60.29,73498.8,1.2,-0.0004,0.0,0.02191]
[1780287352469,60.29,73504.94,1.2,-0.00039,0.0,0.02143]
[1780287357503,60.29,73503.71,1.2,-0.00039,0.0,0.02152]
[1780287362538,60.29,73503.02,1.2,-0.00039,0.0,0.02158]
[1780287367574,60.29,73503.0,1.2,-0.00039,0.0,0.02158]
[1780287372608,60.29,73503.97,1.2,-0.00039,0.0,0.0215]
[1780287377643,60.29,73502.05,1.2,-0.00039,0.0,0.02165]
[1780287383685,60.29,73502.55,1.2,-0.00039,0.0,0.02162]
[1780287388721,60.29,73502.38,1.2,-0.00039,0.0,0.02163]
[1780287393757,60.29,73502.73,1.2,-0.00038,0.0,0.02102]
[1780287398793,60.29,73502.58,1.2,-0.00038,0.0,0.02103]
[1780287403825,60.29,73504.02,1.2,-0.00038,0.0,0.02092]
[1780287408862,60.29,73501.48,1.2,-0.00038,0.0,0.02111]
[1780287413899,60.29,73493.77,1.2,-0.0004,0.0,0.02172]
[1780287419943,60.29,73494.39,1.2,-0.0004,0.0,0.02167]
[1780287424978,60.29,73478.07,1.2,-0.00042,0.0,0.023]
[1780287430015,60.29,73474.0,1.2,-0.00043,0.0,0.02334]
[1780287435055,60.29,73473.08,1.2,-0.00043,0.0,0.02342]
[1780287441096,60.29,73472.05,1.2,-0.00043,0.0,0.02351]
[1780287446131,60.29,73471.41,1.2,-0.00043,0.0,0.02357]
[1780287451167,60.29,73473.16,1.2,-0.00042,0.0,0.02279]
[1780287456202,60.29,73472.36,1.2,-0.00042,0.0,0.02285]
[1780287461236,60.29,73471.87,1.2,-0.00042,0.0,0.0229]
[1780287466271,60.29,73472.88,1.2,-0.00042,0.0,0.02281]
[1780287471310,60.29,73455.02,1.2,-0.00045,0.0,0.02435]
[1780287476343,60.29,73452.63,1.2,-0.00045,0.0,0.02456]
[1780287481384,60.29,73456.11,1.2,-0.00045,0.0,0.02425]
[1780287486413,60.29,73452.11,1.2,-0.00046,0.0,0.0246]
[1780287492457,60.29,73439.98,1.2,-0.00048,0.0,0.02571]
[1780287498498,60.29,73440.11,1.2,-0.00048,0.0,0.0257]
[1780287503533,60.29,73435.61,1.2,-0.00049,0.0,0.02612]
[1780287508572,60.29,73421.03,1.2,-0.00051,0.0,0.02753]
[1780287513608,60.29,73404.12,1.2,-0.00054,0.0,0.02849]
[1780287518640,60.29,73390.49,1.2,-0.00056,0.0,0.02992]
[1780287523675,60.29,73392.03,1.2,-0.00056,0.0,0.02975]
[1780287528710,60.29,73393.52,1.2,-0.00056,0.0,0.02959]
[1780287533745,60.29,73390.29,1.2,-0.00056,0.0,0.02994]
[1780287537780,60.29,73408.74,1.2,-0.00053,0.0,0.02802]
[1780287542823,60.29,73403.49,1.2,-0.00054,0.0,0.02855]
[1780287547860,60.29,73397.65,1.2,-0.00055,0.0,0.02916]
[1780287552894,60.29,73394.16,1.2,-0.00056,0.0,0.02953]
[1780287557930,60.29,73390.82,1.2,-0.00056,0.0,0.02988]
[1780287562965,60.29,73389.74,1.2,-0.00057,0.0,0.03]
[1780287567999,60.29,73386.51,1.2,-0.00057,0.0,0.03034]
[1780287571020,60.29,73392.83,1.2,-0.00054,0.0,0.0289]
[1780287576055,60.29,73399.12,1.2,-0.00053,0.0,0.02825]
[1780287579078,60.29,73416.18,1.2,-0.0005,0.0,0.02656]
[1780287584111,60.29,73406.34,1.2,-0.00052,0.0,0.02752]
[1780287589146,60.29,73401.67,1.2,-0.00053,0.0,0.02799]
[1780287594182,60.29,73392.71,1.2,-0.00055,0.0,0.02891]
[1780287599217,60.29,73392.93,1.2,-0.00054,0.0,0.02889]
[1780287604256,60.29,73391.47,1.2,-0.00055,0.0,0.02904]
[1780287606267,60.29,73367.99,1.2,-0.0006,0.0,0.03158]
[1780287611301,60.29,73353.47,1.2,-0.00063,0.0,0.03326]
[1780287616337,60.29,73353.89,1.2,-0.00063,0.0,0.03321]
[1780287621372,60.29,73368.36,1.2,-0.0006,0.0,0.03154]
[1780287626406,60.29,73354.33,1.2,-0.00063,0.0,0.03316]
[1780287631442,60.29,73369.08,1.2,-0.00058,0.0,0.03065]
[1780287636476,60.29,73373.91,1.2,-0.00057,0.0,0.03012]
[1780287641511,60.29,73375.51,1.2,-0.00057,0.0,0.02995]
[1780287646546,60.29,73370.47,1.2,-0.00058,0.0,0.0305]
[1780287651582,60.29,73370.33,1.2,-0.00058,0.0,0.03051]
[1780287656618,60.29,73387.88,1.2,-0.00054,0.0,0.02865]
[1780287661659,60.29,73385.65,1.2,-0.00055,0.0,0.02888]
[1780287666690,60.29,73388.09,1.2,-0.00054,0.0,0.02862]
[1780287671725,60.29,73375.23,1.2,-0.00057,0.0,0.02998]
[1780287676760,60.29,73370.88,1.2,-0.00058,0.0,0.03045]
[1780287681796,60.29,73369.8,1.2,-0.00058,0.0,0.03057]
[1780287686832,60.29,73362.69,1.2,-0.0006,0.0,0.03136]
[1780287692873,60.29,73362.58,1.2,-0.00058,0.0,0.03056]
[1780287697907,60.29,73357.7,1.2,-0.00059,0.0,0.0311]
[1780287702942,60.29,73338.28,1.2,-0.00064,0.0,0.03333]
[1780287707993,60.29,73341.59,1.2,-0.00063,0.0,0.03294]
[1780287713026,60.29,73347.76,1.2,-0.00062,0.0,0.03222]
[1780287718839,60.29,73346.5,1.2,-0.00062,0.0,0.03237]
[1780287724111,60.29,73338.14,1.2,-0.00064,0.0,0.03335]
[1780287726125,60.29,73306.57,1.2,-0.00072,0.0,0.0373]
[1780287731159,60.29,73295.35,1.2,-0.00075,0.0,0.0388]
[1780287735187,60.29,73312.54,1.2,-0.00071,0.0,0.03652]
[1780287740227,60.29,73319.19,1.2,-0.00069,0.0,0.03567]
[1780287745261,60.29,73318.35,1.2,-0.00069,0.0,0.03578]
[1780287750297,60.29,73318.26,1.2,-0.00069,0.0,0.03579]
[1780287754332,60.29,73328.82,1.2,-0.00065,0.0,0.03359]
[1780287759368,60.29,73325.99,1.2,-0.00065,0.0,0.03393]
[1780287764402,60.29,73325.38,1.2,-0.00066,0.0,0.034]
[1780287769440,60.29,73323.14,1.2,-0.00066,0.0,0.03428]
[1780287774475,60.29,73324.91,1.2,-0.00066,0.0,0.03406]
[1780287779510,60.29,73325.3,1.2,-0.00066,0.0,0.03401]
[1780287784545,60.29,73338.85,1.2,-0.00062,0.0,0.03241]
[1780287789581,60.29,73335.57,1.2,-0.00063,0.0,0.03279]
[1780287794615,60.29,73327.55,1.2,-0.00065,0.0,0.03374]
[1780287799654,60.29,73336.56,1.2,-0.00063,0.0,0.03267]
[1780287804687,60.29,73335.24,1.2,-0.00063,0.0,0.03283]
[1780287809722,60.29,73324.64,1.2,-0.00066,0.0,0.03409]
[1780287811735,60.29,73325.67,1.2,-0.00064,0.0,0.03309]
[1780287816770,60.29,73325.4,1.2,-0.00064,0.0,0.03312]
[1780287821806,60.29,73327.79,1.2,-0.00063,0.0,0.03284]
[1780287826840,60.29,73328.5,1.2,-0.00063,0.0,0.03276]
[1780287831875,60.29,73327.76,1.2,-0.00063,0.0,0.03285]
[1780287836912,60.29,73327.72,1.2,-0.00063,0.0,0.03285]
[1780287841945,60.29,73327.54,1.2,-0.00063,0.0,0.03287]
[1780287846983,60.29,73310.32,1.2,-0.00068,0.0,0.03496]
[1780287852047,60.29,73307.25,1.2,-0.00069,0.0,0.03534]
[1780287857068,60.29,73304.37,1.2,-0.00069,0.0,0.03571]
[1780287862103,60.29,73298.91,1.2,-0.00071,0.0,0.0364]
[1780287867137,60.29,73308.96,1.2,-0.00068,0.0,0.03513]
[1780287871168,60.29,73319.34,1.2,-0.00064,0.0,0.03297]
[1780287876204,60.29,73321.69,1.2,-0.00063,0.0,0.0327]
[1780287881240,60.29,73318.27,1.2,-0.00064,0.0,0.0331]
[1780287886275,60.29,73318.85,1.2,-0.00064,0.0,0.03303]
[1780287891310,60.29,73319.44,1.2,-0.00064,0.0,0.03296]
[1780287896345,60.29,73318.72,1.2,-0.00064,0.0,0.03305]
[1780287901381,60.29,73320.07,1.2,-0.00064,0.0,0.03289]
[1780287906416,60.29,73312.82,1.2,-0.00065,0.0,0.03375]
[1780287911450,60.29,73308.33,1.2,-0.00067,0.0,0.0343]
[1780287916487,60.29,73317.74,1.2,-0.00064,0.0,0.03316]
[1780287921522,60.29,73326.39,1.2,-0.00062,0.0,0.03215]
[1780287926558,60.29,73320.22,1.2,-0.00063,0.0,0.03287]
[1780287931593,60.29,73324.51,1.2,-0.00061,0.0,0.03152]
[1780287936640,60.29,73335.43,1.2,-0.00058,0.0,0.0303]
[1780287941673,60.29,73335.9,1.2,-0.00058,0.0,0.03024]
[1780287946709,60.29,73330.8,1.2,-0.00059,0.0,0.03081]
[1780287951747,60.29,73326.29,1.2,-0.0006,0.0,0.03132]
[1780287956780,60.29,73328.65,1.2,-0.0006,0.0,0.03105]
[1780287961824,60.29,73326.02,1.2,-0.0006,0.0,0.03135]
[1780287966852,60.29,73319.79,1.2,-0.00062,0.0,0.03206]
[1780287971886,60.29,73318.65,1.2,-0.00062,0.0,0.03219]
[1780287976921,60.29,73314.67,1.2,-0.00063,0.0,0.03266]
[1780287981958,60.29,73315.27,1.2,-0.00063,0.0,0.03259]
[1780287986993,60.29,73314.72,1.2,-0.00063,0.0,0.03265]
[1780287992027,60.29,73316.93,1.2,-0.00061,0.0,0.03154]
[1780287997072,60.29,73317.22,1.2,-0.00061,0.0,0.0315]
[1780288002107,60.29,73320.34,1.2,-0.0006,0.0,0.03115]
[1780288007143,60.29,73331.67,1.2,-0.00058,0.0,0.0299]
[1780288012177,60.29,73320.14,1.2,-0.0006,0.0,0.03117]
[1780288017215,60.29,73315.65,1.2,-0.00061,0.0,0.03168]
[1780288022250,60.29,73319.56,1.2,-0.0006,0.0,0.03124]
[1780288028291,60.29,73323.04,1.2,-0.0006,0.0,0.03085]
[1780288033326,60.29,73322.18,1.2,-0.0006,0.0,0.03094]
[1780288038362,60.29,73323.58,1.2,-0.00059,0.0,0.03079]
[1780288043397,60.29,73332.8,1.2,-0.00057,0.0,0.02977]
[1780288049440,60.29,73321.84,1.2,-0.0006,0.0,0.03098]
[1780288054475,60.29,73321.51,1.2,-0.00058,0.0,0.03019]
[1780288058506,60.29,73302.73,1.2,-0.00063,0.0,0.03232]
[1780288063540,60.29,73304.12,1.2,-0.00063,0.0,0.03216]
[1780288068575,60.29,73311.55,1.2,-0.00061,0.0,0.03131]
[1780288073611,60.29,73311.62,1.2,-0.00061,0.0,0.0313]
[1780288078646,60.29,73307.02,1.2,-0.00062,0.0,0.03183]
[1780288083692,60.29,73306.22,1.2,-0.00062,0.0,0.03192]
[1780288088725,60.29,73298.46,1.2,-0.00064,0.0,0.03283]
[1780288093760,60.29,73304.3,1.2,-0.00062,0.0,0.03214]
[1780288098797,60.29,73303.75,1.2,-0.00063,0.0,0.0322]
[1780288103832,60.29,73292.08,1.2,-0.00066,0.0,0.03359]
[1780288108868,60.29,73287.38,1.2,-0.00067,0.0,0.03417]
[1780288111889,60.29,73295.12,1.2,-0.00063,0.0,0.03235]
[1780288116924,60.29,73310.13,1.2,-0.00059,0.0,0.03063]
[1780288121959,60.29,73307.66,1.2,-0.0006,0.0,0.03091]
[1780288126996,60.29,73305.11,1.2,-0.00061,0.0,0.03119]
[1780288130016,60.29,73327.02,1.2,-0.00056,0.0,0.02879]
[1780288135054,60.29,73322.01,1.2,-0.00057,0.0,0.02933]
[1780288140087,60.29,73322.88,1.2,-0.00056,0.0,0.02923]
[1780288145122,60.29,73327.9,1.2,-0.00055,0.0,0.0287]
[1780288150158,60.29,73333.02,1.2,-0.00054,0.0,0.02817]
[1780288155193,60.29,73335.53,1.2,-0.00054,0.0,0.02791]
[1780288160227,60.29,73320.27,1.2,-0.00057,0.0,0.02951]
[1780288165266,60.29,73296.14,1.2,-0.00063,0.0,0.03223]
[1780288170303,60.29,73287.72,1.2,-0.00065,0.0,0.03323]
[1780288172316,60.29,73288.37,1.2,-0.00063,0.0,0.03227]
[1780288178358,60.29,73291.02,1.2,-0.00062,0.0,0.03196]
[1780288183393,60.29,73289.62,1.2,-0.00063,0.0,0.03212]
[1780288188429,60.29,73292.14,1.2,-0.00062,0.0,0.03183]
[1780288193464,60.29,73291.96,1.2,-0.00062,0.0,0.03185]
[1780288198498,60.29,73290.94,1.2,-0.00062,0.0,0.03197]
[1780288203533,60.29,73290.04,1.2,-0.00063,0.0,0.03207]
[1780288208569,60.29,73290.87,1.2,-0.00062,0.0,0.03198]
[1780288213604,60.29,73300.01,1.2,-0.0006,0.0,0.03093]
[1780288218639,60.29,73311.41,1.2,-0.00058,0.0,0.02966]
[1780288223675,60.29,73314.15,1.2,-0.00057,0.0,0.02937]
[1780288228712,60.29,73309.41,1.2,-0.00058,0.0,0.02988]
[1780288233753,60.29,73306.82,1.2,-0.00057,0.0,0.02935]
[1780288238781,60.29,73316.78,1.2,-0.00055,0.0,0.02829]
[1780288243815,60.29,73314.3,1.2,-0.00055,0.0,0.02855]
[1780288248851,60.29,73314.63,1.2,-0.00055,0.0,0.02852]
[1780288253885,60.29,73312.11,1.2,-0.00056,0.0,0.02878]
[1780288258921,60.29,73311.56,1.2,-0.00056,0.0,0.02884]
[1780288263959,60.29,73312.01,1.2,-0.00056,0.0,0.02879]
[1780288268992,60.29,73310.6,1.2,-0.00056,0.0,0.02894]
[1780288275036,60.29,73311.52,1.2,-0.00056,0.0,0.02885]
[1780288280071,60.29,73315.87,1.2,-0.00055,0.0,0.02839]
[1780288285107,60.29,73322.8,1.2,-0.00054,0.0,0.02767]
[1780288290144,60.29,73334.74,1.2,-0.00051,0.0,0.02647]
[1780288291150,60.29,73341.63,1.2,-0.00048,0.0,0.02508]
[1780288296188,60.29,73337.15,1.2,-0.00049,0.0,0.0255]
[1780288301223,60.29,73337.54,1.2,-0.00049,0.0,0.02547]
[1780288306258,60.29,73345.63,1.2,-0.00047,0.0,0.02471]
[1780288311293,60.29,73348.33,1.2,-0.00047,0.0,0.02446]
[1780288317335,60.29,73351.43,1.2,-0.00046,0.0,0.02418]
[1780288322372,60.29,73338.96,1.2,-0.00049,0.0,0.02533]
[1780288327406,60.29,73324.45,1.2,-0.00052,0.0,0.02674]
[1780288332442,60.29,73324.69,1.2,-0.00052,0.0,0.02672]
[1780288337480,60.29,73330.35,1.2,-0.0005,0.0,0.02616]
[1780288342512,60.29,73329.73,1.2,-0.00051,0.0,0.02622]
[1780288347547,60.29,73333.1,1.2,-0.0005,0.0,0.02589]
[1780288351577,60.29,73341.95,1.2,-0.00047,0.0,0.02434]
[1780288356612,60.29,73351.68,1.2,-0.00045,0.0,0.02347]
[1780288361647,60.29,73346.48,1.2,-0.00046,0.0,0.02393]
[1780288366683,60.29,73349.02,1.2,-0.00045,0.0,0.02371]
[1780288371718,60.29,73352.98,1.2,-0.00045,0.0,0.02335]
[1780288376752,60.29,73338.06,1.2,-0.00048,0.0,0.0247]
[1780288381788,60.29,73338.19,1.2,-0.00048,0.0,0.02469]
[1780288386824,60.29,73336.03,1.2,-0.00048,0.0,0.02489]
[1780288391859,60.29,73340.62,1.2,-0.00047,0.0,0.02447]
[1780288396895,60.29,73341.23,1.2,-0.00047,0.0,0.02441]
[1780288401929,60.29,73334.15,1.2,-0.00048,0.0,0.02507]
[1780288406966,60.29,73337.02,1.2,-0.00048,0.0,0.0248]
[1780288412001,60.29,73332.01,1.2,-0.00047,0.0,0.02455]
[1780288417038,60.29,73331.19,1.2,-0.00048,0.0,0.02463]
[1780288422072,60.29,73317.49,1.2,-0.0005,0.0,0.02593]
[1780288427111,60.29,73306.5,1.2,-0.00053,0.0,0.02702]
[1780288432143,60.29,73308.23,1.2,-0.00052,0.0,0.02684]
[1780288438184,60.29,73309.08,1.2,-0.00052,0.0,0.02676]
[1780288443222,60.29,73320.92,1.2,-0.0005,0.0,0.0256]
[1780288448255,60.29,73320.3,1.2,-0.0005,0.0,0.02566]
[1780288453290,60.29,73321.44,1.2,-0.00049,0.0,0.02555]
[1780288458326,60.29,73322.03,1.2,-0.00049,0.0,0.02549]
[1780288463360,60.29,73328.11,1.2,-0.00048,0.0,0.02492]
[1780288468394,60.29,73322.61,1.2,-0.00049,0.0,0.02544]
[1780288471415,60.29,73329.01,1.2,-0.00047,0.0,0.02412]
[1780288476452,60.29,73329.01,1.2,-0.00047,0.0,0.02412]
[1780288481488,60.29,73339.73,1.2,-0.00045,0.0,0.02316]
[1780288487529,60.29,73333.96,1.2,-0.00046,0.0,0.02368]
[1780288492567,60.29,73329.1,1.2,-0.00047,0.0,0.02412]
[1780288497601,60.29,73324.78,1.2,-0.00047,0.0,0.02451]
[1780288502635,60.29,73317.58,1.2,-0.00049,0.0,0.02519]
[1780288507670,60.29,73329.76,1.2,-0.00046,0.0,0.02406]
[1780288512706,60.29,73331.85,1.2,-0.00046,0.0,0.02387]
[1780288517742,60.29,73332.4,1.2,-0.00046,0.0,0.02382]
[1780288522776,60.29,73343.71,1.2,-0.00044,0.0,0.02282]
[1780288527811,60.29,73346.32,1.2,-0.00043,0.0,0.02259]
[1780288532849,60.29,73346.33,1.2,-0.00042,0.0,0.02193]
[1780288537884,60.29,73349.01,1.2,-0.00042,0.0,0.02171]
[1780288542917,60.29,73344.6,1.2,-0.00042,0.0,0.02208]
[1780288547951,60.29,73349.06,1.2,-0.00042,0.0,0.02171]
[1780288552987,60.29,73351.42,1.2,-0.00041,0.0,0.02151]
[1780288558022,60.29,73351.62,1.2,-0.00041,0.0,0.0215]
[1780288563069,60.29,73343.77,1.2,-0.00043,0.0,0.02215]
[1780288568105,60.29,73336.28,1.2,-0.00044,0.0,0.02279]
[1780288573139,60.29,73335.99,1.2,-0.00044,0.0,0.02282]
[1780288578175,60.29,73336.17,1.2,-0.00044,0.0,0.0228]
[1780288583214,60.29,73341.29,1.2,-0.00043,0.0,0.02236]
[1780288588248,60.29,73344.85,1.2,-0.00042,0.0,0.02206]
[1780288591269,60.29,73350.74,1.2,-0.0004,0.0,0.02093]
[1780288596304,60.29,73353.11,1.2,-0.0004,0.0,0.02074]
[1780288601339,60.29,73354.72,1.2,-0.0004,0.0,0.02062]
[1780288606374,60.29,73351.3,1.2,-0.0004,0.0,0.02089]
[1780288611410,60.29,73356.45,1.2,-0.00039,0.0,0.02048]
[1780288616445,60.29,73358.42,1.2,-0.00039,0.0,0.02032]
[1780288621480,60.29,73359.48,1.2,-0.00039,0.0,0.02024]
[1780288626516,60.29,73357.82,1.2,-0.00039,0.0,0.02037]
[1780288631568,60.29,73364.13,1.2,-0.00038,0.0,0.01988]
[1780288636603,60.29,73346.27,1.2,-0.00041,0.0,0.0213]
[1780288641637,60.29,73345.06,1.2,-0.00041,0.0,0.02139]
[1780288646678,60.29,73339.91,1.2,-0.00042,0.0,0.02182]
[1780288651713,60.29,73338.19,1.2,-0.00041,0.0,0.02132]
[1780288656749,60.29,73339.17,1.2,-0.00041,0.0,0.02124]
[1780288661783,60.29,73339.82,1.2,-0.00041,0.0,0.02118]
[1780288666818,60.29,73334.07,1.2,-0.00042,0.0,0.02166]
[1780288671857,60.29,73339.52,1.2,-0.00041,0.0,0.02121]
[1780288676893,60.29,73349.67,1.2,-0.00039,0.0,0.02039]
[1780288681927,60.29,73344.33,1.2,-0.0004,0.0,0.02082]
[1780288686965,60.29,73344.38,1.2,-0.0004,0.0,0.02082]
[1780288691997,60.29,73353.7,1.2,-0.00039,0.0,0.02008]
[1780288697038,60.29,73351.99,1.2,-0.00039,0.0,0.02021]
[1780288702073,60.29,73350.62,1.2,-0.00039,0.0,0.02032]
[1780288707109,60.29,73350.0,1.2,-0.00039,0.0,0.02037]
[1780288712143,60.29,73348.65,1.2,-0.00038,0.0,0.01986]
[1780288717178,60.29,73336.78,1.2,-0.0004,0.0,0.0208]
[1780288722214,60.29,73336.96,1.2,-0.0004,0.0,0.02078]
[1780288727248,60.29,73341.38,1.2,-0.00039,0.0,0.02043]
[1780288732285,60.29,73342.63,1.2,-0.00039,0.0,0.02033]
[1780288737322,60.29,73340.76,1.2,-0.00039,0.0,0.02048]
[1780288742354,60.29,73336.03,1.2,-0.0004,0.0,0.02086]
[1780288747388,60.29,73318.53,1.2,-0.00043,0.0,0.02231]
[1780288752425,60.29,73316.17,1.2,-0.00044,0.0,0.02251]
[1780288757459,60.29,73318.04,1.2,-0.00043,0.0,0.02235]
[1780288762494,60.29,73321.01,1.2,-0.00043,0.0,0.0221]
[1780288767528,60.29,73321.73,1.2,-0.00043,0.0,0.02204]
[1780288771556,60.29,73325.5,1.2,-0.00041,0.0,0.02107]
[1780288776592,60.29,73321.58,1.2,-0.00042,0.0,0.02139]
[1780288781626,60.29,73323.08,1.2,-0.00041,0.0,0.02127]
[1780288786662,60.29,73324.7,1.2,-0.00041,0.0,0.02114]
[1780288791698,60.29,73329.04,1.2,-0.0004,0.0,0.02079]
[1780288796740,60.29,73329.39,1.2,-0.0004,0.0,0.02076]
[1780288801769,60.29,73334.83,1.2,-0.00039,0.0,0.02032]
[1780288806804,60.29,73338.14,1.2,-0.00039,0.0,0.02007]
[1780288811839,60.29,73348.29,1.2,-0.00037,0.0,0.01929]
[1780288816885,60.29,73347.53,1.2,-0.00037,0.0,0.01935]
[1780288821919,60.29,73351.22,1.2,-0.00037,0.0,0.01907]
[1780288826955,60.29,73349.47,1.2,-0.00037,0.0,0.0192]
[1780288831990,60.29,73350.07,1.2,-0.00036,0.0,0.01857]
[1780288837024,60.29,73349.64,1.2,-0.00036,0.0,0.0186]
[1780288842059,60.29,73348.98,1.2,-0.00036,0.0,0.01865]
[1780288847094,60.29,73348.18,1.2,-0.00036,0.0,0.01871]
[1780288852131,60.29,73348.8,1.2,-0.00036,0.0,0.01866]
[1780288857164,60.29,73349.11,1.2,-0.00036,0.0,0.01864]
[1780288862199,60.29,73351.97,1.2,-0.00035,0.0,0.01843]
[1780288867238,60.29,73351.63,1.2,-0.00035,0.0,0.01846]
[1780288872271,60.29,73358.1,1.2,-0.00035,0.0,0.01799]
[1780288877305,60.29,73368.26,1.2,-0.00033,0.0,0.01729]
[1780288882342,60.29,73367.8,1.2,-0.00033,0.0,0.01732]
[1780288889390,60.29,73368.22,1.2,-0.00033,0.0,0.01729]
[1780288894424,60.29,73367.75,1.2,-0.00032,0.0,0.01678]
[1780288899459,60.29,73367.34,1.2,-0.00032,0.0,0.01681]
[1780288904494,60.29,73367.37,1.2,-0.00032,0.0,0.01681]
[1780288909530,60.29,73370.91,1.2,-0.00032,0.0,0.01657]
[1780288914566,60.29,73372.55,1.2,-0.00031,0.0,0.01647]
[1780288920610,60.29,73374.37,1.2,-0.00031,0.0,0.01635]
[1780288927657,60.29,73373.43,1.2,-0.00031,0.0,0.01641]
[1780288932691,60.29,73373.7,1.2,-0.00031,0.0,0.01639]
[1780288937727,60.29,73368.56,1.2,-0.00032,0.0,0.01673]
[1780288942761,60.29,73373.41,1.2,-0.00031,0.0,0.01641]
[1780288948803,60.29,73374.89,1.2,-0.00031,0.0,0.01631]
[1780288953839,60.29,73365.3,1.2,-0.00031,0.0,0.01641]
[1780288958874,60.29,73365.17,1.2,-0.00031,0.0,0.01642]
[1780288963908,60.29,73362.97,1.2,-0.00032,0.0,0.01657]
[1780288968944,60.29,73358.35,1.2,-0.00032,0.0,0.01687]
[1780288973979,60.29,73357.71,1.2,-0.00032,0.0,0.01692]
[1780288980034,60.29,73356.51,1.2,-0.00033,0.0,0.017]
[1780288985084,60.29,73341.13,1.2,-0.00035,0.0,0.01806]
[1780288990102,60.29,73347.02,1.2,-0.00034,0.0,0.01765]
[1780288995135,60.29,73351.08,1.2,-0.00033,0.0,0.01737]
[1780289000172,60.29,73353.74,1.2,-0.00033,0.0,0.01718]
[1780289007221,60.29,73358.05,1.2,-0.00032,0.0,0.01689]
[1780289012256,60.29,73356.72,1.2,-0.00032,0.0,0.01645]
[1780289017291,60.29,73356.74,1.2,-0.00032,0.0,0.01645]
[1780289022327,60.29,73357.9,1.2,-0.00031,0.0,0.01637]
[1780289027361,60.29,73356.89,1.2,-0.00032,0.0,0.01644]
[1780289032396,60.29,73357.0,1.2,-0.00032,0.0,0.01643]
[1780289037432,60.29,73357.2,1.2,-0.00032,0.0,0.01641]
[1780289042467,60.29,73357.19,1.2,-0.00032,0.0,0.01642]
[1780289048246,60.29,73357.17,1.2,-0.00032,0.0,0.01642]
[1780289053543,60.29,73368.18,1.2,-0.0003,0.0,0.01571]
[1780289058580,60.29,73375.33,1.2,-0.00029,0.0,0.01527]
[1780289063616,60.29,73375.24,1.2,-0.00029,0.0,0.01527]
[1780289068650,60.29,73372.29,1.2,-0.0003,0.0,0.01545]
[1780289073685,60.29,73371.97,1.2,-0.00029,0.0,0.01498]
[1780289078721,60.29,73378.42,1.2,-0.00028,0.0,0.01459]
[1780289083759,60.29,73378.04,1.2,-0.00028,0.0,0.01461]
[1780289088792,60.29,73376.85,1.2,-0.00028,0.0,0.01468]
[1780289093827,60.29,73374.45,1.2,-0.00028,0.0,0.01483]
[1780289101885,60.29,73373.75,1.2,-0.00028,0.0,0.01487]
[1780289106917,60.29,73374.76,1.2,-0.00028,0.0,0.01481]
[1780289111953,60.29,73374.62,1.2,-0.00028,0.0,0.01482]
[1780289117995,60.29,73372.05,1.2,-0.00029,0.0,0.01497]
[1780289123032,60.29,73370.98,1.2,-0.00029,0.0,0.01504]
[1780289128069,60.29,73369.68,1.2,-0.00029,0.0,0.01511]
[1780289133101,60.29,73369.25,1.2,-0.00028,0.0,0.01465]
[1780289140150,60.29,73369.26,1.2,-0.00028,0.0,0.01465]
[1780289145186,60.29,73368.91,1.2,-0.00028,0.0,0.01467]
[1780289147201,60.29,73351.43,1.2,-0.0003,0.0,0.01574]
[1780289152239,60.29,73345.67,1.2,-0.00031,0.0,0.01611]
[1780289157275,60.29,73340.26,1.2,-0.00032,0.0,0.01646]
[1780289162312,60.29,73325.78,1.2,-0.00034,0.0,0.01744]
[1780289168355,60.29,73324.51,1.2,-0.00034,0.0,0.01753]
[1780289173388,60.29,73332.85,1.2,-0.00033,0.0,0.01696]
[1780289178424,60.29,73334.24,1.2,-0.00033,0.0,0.01686]
[1780289183460,60.29,73339.13,1.2,-0.00032,0.0,0.01654]
[1780289188494,60.29,73340.58,1.2,-0.00032,0.0,0.01644]
[1780289191515,60.29,73341.04,1.2,-0.00031,0.0,0.01588]
[1780289197556,60.29,73341.4,1.2,-0.00031,0.0,0.01586]
[1780289202594,60.29,73338.83,1.2,-0.00031,0.0,0.01603]
[1780289207629,60.29,73338.87,1.2,-0.00031,0.0,0.01602]
[1780289212664,60.29,73347.59,1.2,-0.0003,0.0,0.01547]
[1780289217698,60.29,73349.04,1.2,-0.0003,0.0,0.01538]
[1780289222733,60.29,73350.09,1.2,-0.0003,0.0,0.01531]
[1780289227769,60.29,73349.99,1.2,-0.0003,0.0,0.01532]
[1780289232803,60.29,73350.64,1.2,-0.00029,0.0,0.01528]
[1780289238845,60.29,73349.0,1.2,-0.0003,0.0,0.01538]
[1780289243881,60.29,73353.0,1.2,-0.00029,0.0,0.01513]
[1780289248916,60.29,73352.58,1.2,-0.00029,0.0,0.01516]
[1780289253951,60.29,73344.57,1.2,-0.00029,0.0,0.01515]
[1780289258986,60.29,73343.66,1.2,-0.00029,0.0,0.0152]
[1780289264022,60.29,73339.52,1.2,-0.0003,0.0,0.01546]
[1780289269058,60.29,73329.48,1.2,-0.00031,0.0,0.0161]
[1780289274092,60.29,73328.14,1.2,-0.00031,0.0,0.01619]
[1780289279127,60.29,73327.36,1.2,-0.00032,0.0,0.01624]
[1780289284163,60.29,73326.13,1.2,-0.00032,0.0,0.01632]
[1780289289197,60.29,73321.88,1.2,-0.00032,0.0,0.0166]
[1780289294232,60.29,73322.72,1.2,-0.00032,0.0,0.01655]
[1780289299270,60.29,73321.27,1.2,-0.00032,0.0,0.01664]
[1780289304302,60.29,73305.46,1.2,-0.00035,0.0,0.01773]
[1780289309338,60.29,73303.8,1.2,-0.00035,0.0,0.01785]
[1780289314375,60.29,73303.52,1.2,-0.00034,0.0,0.0173]
[1780289319411,60.29,73303.72,1.2,-0.00034,0.0,0.01728]
[1780289325453,60.29,73304.11,1.2,-0.00034,0.0,0.01726]
[1780289330487,60.29,73299.08,1.2,-0.00035,0.0,0.01761]
[1780289335523,60.29,73297.43,1.2,-0.00035,0.0,0.01773]
[1780289340558,60.29,73295.61,1.2,-0.00035,0.0,0.01786]
[1780289345592,60.29,73276.98,1.2,-0.00038,0.0,0.01924]
[1780289348613,60.29,73246.68,1.2,-0.00043,0.0,0.02169]
[1780289353648,60.29,73241.31,1.2,-0.00044,0.0,0.02216]
[1780289358688,60.29,73259.51,1.2,-0.00041,0.0,0.02062]
[1780289363721,60.29,73265.55,1.2,-0.0004,0.0,0.02013]
[1780289368755,60.29,73266.79,1.2,-0.0004,0.0,0.02003]
[1780289371777,60.29,73271.54,1.2,-0.00038,0.0,0.01903]
[1780289376814,60.29,73272.81,1.2,-0.00037,0.0,0.01894]
[1780289381848,60.29,73277.78,1.2,-0.00037,0.0,0.01857]
[1780289386888,60.29,73288.88,1.2,-0.00035,0.0,0.01776]
[1780289391927,60.29,73292.35,1.2,-0.00034,0.0,0.01751]
[1780289396958,60.29,73293.66,1.2,-0.00034,0.0,0.01742]
[1780289401994,60.29,73299.22,1.2,-0.00033,0.0,0.01703]
[1780289407042,60.29,73308.57,1.2,-0.00032,0.0,0.0164]
[1780289412075,60.29,73317.42,1.2,-0.00031,0.0,0.01582]
[1780289416104,60.29,73336.74,1.2,-0.00028,0.0,0.01462]
[1780289421140,60.29,73331.27,1.2,-0.00029,0.0,0.01495]
[1780289426176,60.29,73332.09,1.2,-0.00029,0.0,0.0149]
[1780289431211,60.29,73335.1,1.2,-0.00028,0.0,0.01423]
[1780289436246,60.29,73334.87,1.2,-0.00028,0.0,0.01425]
[1780289441281,60.29,73334.61,1.2,-0.00028,0.0,0.01426]
[1780289446315,60.29,73332.55,1.2,-0.00028,0.0,0.01438]
[1780289451350,60.29,73332.02,1.2,-0.00028,0.0,0.01441]
[1780289456385,60.29,73326.92,1.2,-0.00029,0.0,0.01472]
[1780289461422,60.29,73324.23,1.2,-0.00029,0.0,0.01488]
[1780289466459,60.29,73324.71,1.2,-0.00029,0.0,0.01485]
[1780289471493,60.29,73326.71,1.2,-0.00029,0.0,0.01473]
[1780289476529,60.29,73326.87,1.2,-0.00029,0.0,0.01472]
[1780289481564,60.29,73326.77,1.2,-0.00029,0.0,0.01473]
[1780289486599,60.29,73331.06,1.2,-0.00028,0.0,0.01447]
[1780289489624,60.29,73352.7,1.2,-0.00026,0.0,0.01324]
[1780289491638,60.29,73355.6,1.2,-0.00024,0.0,0.01263]
[1780289496672,60.29,73362.8,1.2,-0.00024,0.0,0.01226]
[1780289501708,60.29,73363.25,1.2,-0.00024,0.0,0.01224]
[1780289506743,60.29,73368.93,1.2,-0.00023,0.0,0.01195]
[1780289511777,60.29,73371.46,1.2,-0.00023,0.0,0.01182]
[1780289516813,60.29,73378.16,1.2,-0.00022,0.0,0.0115]
[1780289521852,60.29,73377.55,1.2,-0.00022,0.0,0.01153]
[1780289526885,60.29,73383.57,1.2,-0.00021,0.0,0.01124]
[1780289531918,60.29,73387.7,1.2,-0.00021,0.0,0.01105]
[1780289536952,60.29,73383.51,1.2,-0.00021,0.0,0.01124]
[1780289541987,60.29,73384.23,1.2,-0.00021,0.0,0.01121]
[1780289547042,60.29,73393.64,1.2,-0.00021,0.0,0.01077]
[1780289552069,60.29,73385.57,1.2,-0.00021,0.0,0.01075]
[1780289557105,60.29,73388.03,1.2,-0.0002,0.0,0.01064]
[1780289562141,60.29,73391.1,1.2,-0.0002,0.0,0.01051]
[1780289567174,60.29,73396.46,1.2,-0.0002,0.0,0.01027]
[1780289572209,60.29,73400.38,1.2,-0.00019,0.0,0.0101]
[1780289577244,60.29,73391.16,1.2,-0.0002,0.0,0.0105]
[1780289583286,60.29,73390.23,1.2,-0.0002,0.0,0.01055]
[1780289591094,60.29,73388.85,1.2,-0.0002,0.0,0.01061]
[1780289596377,60.29,73392.45,1.2,-0.0002,0.0,0.01045]
[1780289601413,60.29,73394.94,1.2,-0.0002,0.0,0.01034]
[1780289606447,60.29,73393.98,1.2,-0.0002,0.0,0.01038]
[1780289611483,60.29,73397.21,1.2,-0.00019,0.0,0.00987]
[1780289616517,60.29,73399.59,1.2,-0.00019,0.0,0.00977]
[1780289621552,60.29,73400.52,1.2,-0.00019,0.0,0.00973]
[1780289626589,60.29,73397.77,1.2,-0.00019,0.0,0.00985]
[1780289631628,60.29,73399.56,1.2,-0.00019,0.0,0.00977]
[1780289637666,60.29,73399.34,1.2,-0.00019,0.0,0.00978]
[1780289645733,60.29,73402.54,1.2,-0.00018,0.0,0.00965]
[1780289650769,60.29,73403.87,1.2,-0.00018,0.0,0.0096]
[1780289655802,60.29,73402.06,1.2,-0.00018,0.0,0.00967]
[1780289660837,60.29,73401.16,1.2,-0.00018,0.0,0.00971]
[1780289665873,60.29,73396.81,1.2,-0.00019,0.0,0.00989]
[1780289670908,60.29,73404.21,1.2,-0.00018,0.0,0.00958]
[1780289671915,60.29,73404.13,1.2,-0.00018,0.0,0.00924]
[1780289676951,60.29,73407.07,1.2,-0.00017,0.0,0.00912]
[1780289681990,60.29,73409.22,1.2,-0.00017,0.0,0.00904]
[1780289687020,60.29,73413.24,1.2,-0.00017,0.0,0.00888]
[1780289692056,60.29,73413.53,1.2,-0.00017,0.0,0.00887]
[1780289697092,60.29,73408.78,1.2,-0.00017,0.0,0.00906]
[1780289702128,60.29,73408.35,1.2,-0.00017,0.0,0.00907]
[1780289707162,60.29,73406.14,1.2,-0.00017,0.0,0.00916]
[1780289712197,60.29,73398.14,1.2,-0.00018,0.0,0.00948]
[1780289717232,60.29,73394.49,1.2,-0.00018,0.0,0.00963]
[1780289722267,60.29,73390.37,1.2,-0.00019,0.0,0.0098]
[1780289727303,60.29,73387.65,1.2,-0.00019,0.0,0.00991]
[1780289732337,60.29,73386.64,1.2,-0.00018,0.0,0.00959]
[1780289737372,60.29,73386.19,1.2,-0.00018,0.0,0.00961]
[1780289742406,60.29,73393.17,1.2,-0.00018,0.0,0.00933]
[1780289747442,60.29,73397.61,1.2,-0.00017,0.0,0.00915]
[1780289752478,60.29,73402.92,1.2,-0.00017,0.0,0.00895]
[1780289758530,60.29,73406.69,1.2,-0.00017,0.0,0.0088]
[1780289763565,60.29,73410.65,1.2,-0.00016,0.0,0.00865]
[1780289768601,60.29,73419.55,1.2,-0.00016,0.0,0.00833]
[1780289773637,60.29,73425.25,1.2,-0.00015,0.0,0.00812]
[1780289778670,60.29,73423.93,1.2,-0.00015,0.0,0.00817]
[1780289783711,60.29,73428.27,1.2,-0.00015,0.0,0.00802]
[1780289788750,60.29,73436.4,1.2,-0.00015,0.0,0.00774]
[1780289791767,60.29,73443.3,1.2,-0.00014,0.0,0.00722]
[1780289793785,60.29,73461.29,1.2,-0.00012,0.0,0.00667]
[1780289798817,60.29,73473.01,1.2,-0.00012,0.0,0.00634]
[1780289803853,60.29,73475.46,1.2,-0.00012,0.0,0.00627]
[1780289808890,60.29,73467.37,1.2,-0.00012,0.0,0.0065]
[1780289813925,60.29,73460.62,1.2,-0.00013,0.0,0.00669]
[1780289818960,60.29,73453.53,1.2,-0.00013,0.0,0.00691]
[1780289823994,60.29,73445.83,1.2,-0.00013,0.0,0.00714]
[1780289829030,60.29,73446.66,1.2,-0.00013,0.0,0.00712]
[1780289834069,60.29,73458.07,1.2,-0.00013,0.0,0.00677]
[1780289839104,60.29,73467.38,1.2,-0.00012,0.0,0.0065]
[1780289844140,60.29,73464.08,1.2,-0.00012,0.0,0.00659]
[1780289849174,60.29,73456.71,1.2,-0.00013,0.0,0.00681]
[1780289851188,60.29,73460.15,1.2,-0.00012,0.0,0.00645]
[1780289856225,60.29,73470.65,1.2,-0.00011,0.0,0.00615]
[1780289861258,60.29,73470.86,1.2,-0.00011,0.0,0.00615]
[1780289866295,60.29,73463.6,1.2,-0.00012,0.0,0.00635]
[1780289872336,60.29,73462.74,1.2,-0.00012,0.0,0.00637]
[1780289877371,60.29,73461.72,1.2,-0.00012,0.0,0.0064]
[1780289882407,60.29,73461.03,1.2,-0.00012,0.0,0.00642]
[1780289887442,60.29,73456.12,1.2,-0.00012,0.0,0.00656]
[1780289893257,60.29,73458.93,1.2,-0.00012,0.0,0.00648]
[1780289898521,60.29,73457.91,1.2,-0.00012,0.0,0.00651]
[1780289903553,60.29,73456.89,1.2,-0.00012,0.0,0.00654]
[1780289909597,60.29,73456.67,1.2,-0.00012,0.0,0.00655]
[1780289914631,60.29,73448.12,1.2,-0.00012,0.0,0.00654]
[1780289919667,60.29,73447.02,1.2,-0.00012,0.0,0.00657]
[1780289924701,60.29,73447.76,1.2,-0.00012,0.0,0.00655]
[1780289929748,60.29,73448.85,1.2,-0.00012,0.0,0.00651]
[1780289934784,60.29,73449.47,1.2,-0.00012,0.0,0.0065]
[1780289939818,60.29,73449.49,1.2,-0.00012,0.0,0.0065]
[1780289944853,60.29,73449.69,1.2,-0.00012,0.0,0.00649]
[1780289949887,60.29,73450.5,1.2,-0.00012,0.0,0.00647]
[1780289954923,60.29,73451.03,1.2,-0.00012,0.0,0.00645]
[1780289959957,60.29,73451.09,1.2,-0.00012,0.0,0.00645]
[1780289964993,60.29,73451.27,1.2,-0.00012,0.0,0.00644]
[1780289970031,60.29,73439.88,1.2,-0.00013,0.0,0.00678]
[1780289975067,60.29,73427.57,1.2,-0.00013,0.0,0.00688]
[1780289980101,60.29,73426.08,1.2,-0.00013,0.0,0.00693]
[1780289985138,60.29,73420.82,1.2,-0.00013,0.0,0.00709]
[1780289990173,60.29,73411.31,1.2,-0.00014,0.0,0.0074]
[1780289995210,60.29,73411.56,1.2,-0.00014,0.0,0.00739]
[1780290000245,60.29,73411.67,1.2,-0.00014,0.0,0.00738]
[1780290005293,60.29,73394.66,1.2,-0.00015,0.0,0.00796]
[1780290010328,60.29,73401.11,1.2,-0.00015,0.0,0.00774]
[1780290015358,60.29,73416.95,1.2,-0.00014,0.0,0.00721]
[1780290020394,60.29,73418.6,1.2,-0.00014,0.0,0.00716]
[1780290025429,60.29,73418.9,1.2,-0.00014,0.0,0.00715]
[1780290030467,60.29,73421.2,1.2,-0.00013,0.0,0.00708]
[1780290031470,60.29,73421.04,1.2,-0.00013,0.0,0.00681]
[1780290036507,60.29,73414.12,1.2,-0.00013,0.0,0.00702]
[1780290041540,60.29,73417.46,1.2,-0.00013,0.0,0.00692]
[1780290046576,60.29,73416.47,1.2,-0.00013,0.0,0.00695]
[1780290052618,60.29,73419.07,1.2,-0.00013,0.0,0.00687]
[1780290057652,60.29,73412.84,1.2,-0.00013,0.0,0.00706]
[1780290062688,60.29,73405.05,1.2,-0.00014,0.0,0.00731]
[1780290067722,60.29,73389.22,1.2,-0.00015,0.0,0.00784]
[1780290072759,60.29,73389.0,1.2,-0.00015,0.0,0.00785]
[1780290077794,60.29,73388.22,1.2,-0.00015,0.0,0.00788]
[1780290082832,60.29,73388.07,1.2,-0.00015,0.0,0.00788]
[1780290087865,60.29,73372.6,1.2,-0.00016,0.0,0.00844]
[1780290092905,60.29,73369.71,1.2,-0.00016,0.0,0.00822]
[1780290097934,60.29,73362.7,1.2,-0.00016,0.0,0.00848]
[1780290102968,60.29,73361.51,1.2,-0.00016,0.0,0.00852]
[1780290108007,60.29,73360.69,1.2,-0.00017,0.0,0.00855]
[1780290113043,60.29,73348.33,1.2,-0.00017,0.0,0.00903]
[1780290118077,60.29,73340.76,1.2,-0.00018,0.0,0.00933]
[1780290123112,60.29,73346.96,1.2,-0.00018,0.0,0.00908]
[1780290128148,60.29,73346.19,1.2,-0.00018,0.0,0.00911]
[1780290133182,60.29,73349.19,1.2,-0.00017,0.0,0.00899]
[1780290138217,60.29,73351.24,1.2,-0.00017,0.0,0.00891]
[1780290143253,60.29,73351.4,1.2,-0.00017,0.0,0.00891]
[1780290148289,60.29,73353.85,1.2,-0.00017,0.0,0.00881]
[1780290151310,60.29,73353.75,1.2,-0.00016,0.0,0.00848]
[1780290156343,60.29,73359.78,1.2,-0.00016,0.0,0.00826]
[1780290161378,60.29,73370.1,1.2,-0.00015,0.0,0.00789]
[1780290166413,60.29,73372.45,1.2,-0.00015,0.0,0.0078]
[1780290171449,60.29,73374.4,1.2,-0.00015,0.0,0.00774]
[1780290179505,60.29,73374.8,1.2,-0.00015,0.0,0.00772]
[1780290184540,60.29,73376.18,1.2,-0.00015,0.0,0.00768]
[1780290195616,60.29,73377.51,1.2,-0.00015,0.0,0.00763]
[1780290200651,60.29,73379.58,1.2,-0.00015,0.0,0.00756]
[1780290205686,60.29,73378.16,1.2,-0.00015,0.0,0.00761]
[1780290211728,60.29,73377.98,1.2,-0.00014,0.0,0.00732]
[1780290216763,60.29,73370.14,1.2,-0.00015,0.0,0.00758]
[1780290223813,60.29,73368.51,1.2,-0.00015,0.0,0.00763]
[1780290228847,60.29,73375.17,1.2,-0.00014,0.0,0.00741]
[1780290235672,60.29,73376.92,1.2,-0.00014,0.0,0.00735]
[1780290240931,60.29,73377.24,1.2,-0.00014,0.0,0.00734]
[1780290245966,60.29,73375.19,1.2,-0.00014,0.0,0.00741]
[1780290251000,60.29,73376.12,1.2,-0.00014,0.0,0.00738]
[1780290256037,60.29,73377.21,1.2,-0.00014,0.0,0.00734]
[1780290261073,60.29,73388.74,1.2,-0.00013,0.0,0.00697]
[1780290266108,60.29,73389.32,1.2,-0.00013,0.0,0.00695]
[1780290271144,60.29,73390.78,1.2,-0.00013,0.0,0.00663]
[1780290276179,60.29,73398.14,1.2,-0.00012,0.0,0.00642]
[1780290281213,60.29,73397.06,1.2,-0.00012,0.0,0.00645]
[1780290286248,60.29,73391.21,1.2,-0.00013,0.0,0.00662]
[1780290291290,60.29,73398.74,1.2,-0.00012,0.0,0.0064]
[1780290296321,60.29,73398.02,1.2,-0.00012,0.0,0.00642]
[1780290301356,60.29,73401.89,1.2,-0.00012,0.0,0.00631]
[1780290306396,60.29,73414.1,1.2,-0.00011,0.0,0.00597]
[1780290311430,60.29,73411.88,1.2,-0.00011,0.0,0.00603]
[1780290316467,60.29,73411.35,1.2,-0.00011,0.0,0.00604]
[1780290321504,60.29,73408.52,1.2,-0.00012,0.0,0.00612]
[1780290326538,60.29,73408.4,1.2,-0.00012,0.0,0.00612]
[1780290331573,60.29,73407.6,1.2,-0.00011,0.0,0.0059]
[1780290336610,60.29,73404.05,1.2,-0.00011,0.0,0.00599]
[1780290341643,60.29,73406.01,1.2,-0.00011,0.0,0.00594]
[1780290346678,60.29,73406.04,1.2,-0.00011,0.0,0.00594]
[1780290351712,60.29,73397.21,1.2,-0.00012,0.0,0.00618]
[1780290356749,60.29,73395.33,1.2,-0.00012,0.0,0.00624]
[1780290362791,60.29,73391.48,1.2,-0.00012,0.0,0.00635]
[1780290367831,60.29,73379.04,1.2,-0.00013,0.0,0.00671]
[1780290372867,60.29,73365.9,1.2,-0.00014,0.0,0.00712]
[1780290377902,60.29,73366.37,1.2,-0.00014,0.0,0.00711]
[1780290382937,60.29,73377.18,1.2,-0.00013,0.0,0.00677]
[1780290387971,60.29,73383.56,1.2,-0.00013,0.0,0.00658]
[1780290392000,60.29,73383.52,1.2,-0.00012,0.0,0.00631]
[1780290397036,60.29,73390.56,1.2,-0.00012,0.0,0.00611]
[1780290402071,60.29,73392.91,1.2,-0.00012,0.0,0.00605]
[1780290407106,60.29,73392.59,1.2,-0.00012,0.0,0.00606]
[1780290412141,60.29,73393.11,1.2,-0.00012,0.0,0.00604]
[1780290417176,60.29,73393.13,1.2,-0.00012,0.0,0.00604]
[1780290422211,60.29,73394.96,1.2,-0.00011,0.0,0.00599]
[1780290429261,60.29,73394.9,1.2,-0.00011,0.0,0.00599]
[1780290434298,60.29,73390.24,1.2,-0.00012,0.0,0.00612]
[1780290440339,60.29,73387.7,1.2,-0.00012,0.0,0.00619]
[1780290446381,60.29,73388.13,1.2,-0.00012,0.0,0.00618]
[1780290451416,60.29,73388.47,1.2,-0.00011,0.0,0.00592]
[1780290456451,60.29,73388.38,1.2,-0.00011,0.0,0.00592]
[1780290461493,60.29,73412.82,1.2,-0.0001,0.0,0.00529]
[1780290466527,60.29,73411.44,1.2,-0.0001,0.0,0.00532]
[1780290472570,60.29,73416.33,1.2,-0.0001,0.0,0.0052]
[1780290477606,60.29,73417.1,1.2,-0.0001,0.0,0.00518]
[1780290482639,60.29,73414.41,1.2,-0.0001,0.0,0.00525]
[1780290488683,60.29,73414.1,1.2,-0.0001,0.0,0.00526]
[1780290493718,60.29,73406.22,1.2,-0.0001,0.0,0.00545]
[1780290498753,60.29,73403.21,1.2,-0.00011,0.0,0.00553]
[1780290503792,60.29,73402.67,1.2,-0.00011,0.0,0.00554]
[1780290508826,60.29,73403.47,1.2,-0.00011,0.0,0.00552]
[1780290511847,60.29,73404.13,1.2,-0.0001,0.0,0.00527]
[1780290516882,60.29,73405.72,1.2,-0.0001,0.0,0.00523]
[1780290521919,60.29,73407.4,1.2,-0.0001,0.0,0.00519]
[1780290526953,60.29,73407.02,1.2,-0.0001,0.0,0.0052]
[1780290531987,60.29,73403.05,1.2,-0.0001,0.0,0.0053]
[1780290537023,60.29,73402.38,1.2,-0.0001,0.0,0.00532]
[1780290542060,60.29,73401.67,1.2,-0.0001,0.0,0.00533]
[1780290547094,60.29,73399.72,1.2,-0.0001,0.0,0.00538]
[1780290552130,60.29,73398.61,1.2,-0.0001,0.0,0.00541]
[1780290557164,60.29,73398.9,1.2,-0.0001,0.0,0.0054]
[1780290562199,60.29,73395.37,1.2,-0.00011,0.0,0.00549]
[1780290568002,60.29,73394.94,1.2,-0.00011,0.0,0.0055]
[1780290573276,60.29,73393.93,1.2,-0.0001,0.0,0.00529]
[1780290578311,60.29,73388.49,1.2,-0.0001,0.0,0.00543]
[1780290583347,60.29,73384.59,1.2,-0.00011,0.0,0.00553]
[1780290588381,60.29,73381.6,1.2,-0.00011,0.0,0.00561]
[1780290593416,60.29,73378.57,1.2,-0.00011,0.0,0.00569]
[1780290598452,60.29,73375.52,1.2,-0.00011,0.0,0.00577]
[1780290603487,60.29,73379.81,1.2,-0.00011,0.0,0.00565]
[1780290608522,60.29,73380.89,1.2,-0.00011,0.0,0.00563]
[1780290613556,60.29,73382.13,1.2,-0.00011,0.0,0.00559]
[1780290620606,60.29,73382.34,1.2,-0.00011,0.0,0.00559]
[1780290628661,60.29,73382.87,1.2,-0.00011,0.0,0.00557]
[1780290631682,60.29,73382.54,1.2,-0.0001,0.0,0.00535]
[1780290638505,60.29,73382.62,1.2,-0.0001,0.0,0.00534]
[1780290646788,60.29,73383.18,1.2,-0.0001,0.0,0.00533]
[1780290651823,60.29,73364.44,1.2,-0.00011,0.0,0.00582]
[1780290656858,60.29,73361.25,1.2,-0.00011,0.0,0.0059]
[1780290661893,60.29,73360.64,1.2,-0.00011,0.0,0.00592]
[1780290666927,60.29,73361.09,1.2,-0.00011,0.0,0.00591]
[1780290671970,60.29,73363.07,1.2,-0.00011,0.0,0.00585]
[1780290677003,60.29,73364.94,1.2,-0.00011,0.0,0.0058]
[1780290682043,60.29,73367.3,1.2,-0.00011,0.0,0.00574]
[1780290688083,60.29,73362.7,1.2,-0.00011,0.0,0.00586]
[1780290695131,60.29,73358.39,1.2,-0.00011,0.0,0.00573]
[1780290700167,60.29,73361.65,1.2,-0.00011,0.0,0.00564]
[1780290705203,60.29,73367.42,1.2,-0.00011,0.0,0.00549]
[1780290710237,60.29,73367.96,1.2,-0.00011,0.0,0.00548]
[1780290715272,60.29,73367.58,1.2,-0.00011,0.0,0.00549]
[1780290720307,60.29,73382.68,1.2,-0.0001,0.0,0.00511]
[1780290725342,60.29,73385.24,1.2,-0.0001,0.0,0.00505]
[1780290730377,60.29,73382.7,1.2,-0.0001,0.0,0.00511]
[1780290735413,60.29,73380.46,1.2,-0.0001,0.0,0.00517]
[1780290740448,60.29,73380.0,1.2,-0.0001,0.0,0.00518]
[1780290745484,60.29,73385.55,1.2,-0.0001,0.0,0.00504]
[1780290750519,60.29,73386.83,1.2,-0.0001,0.0,0.00501]
[1780290752531,60.29,73386.18,1.2,-9e-05,0.0,0.00481]
[1780290757567,60.29,73385.98,1.2,-9e-05,0.0,0.00482]
[1780290762602,60.29,73392.55,1.2,-9e-05,0.0,0.00467]
[1780290767638,60.29,73393.13,1.2,-9e-05,0.0,0.00466]
[1780290773679,60.29,73394.43,1.2,-9e-05,0.0,0.00463]
[1780290779487,60.29,73396.98,1.2,-9e-05,0.0,0.00457]
[1780290785764,60.29,73395.13,1.2,-9e-05,0.0,0.00461]
[1780290790799,60.29,73394.37,1.2,-9e-05,0.0,0.00463]
[1780290795833,60.29,73391.95,1.2,-9e-05,0.0,0.00468]
[1780290801875,60.29,73383.92,1.2,-9e-05,0.0,0.00486]
[1780290806910,60.29,73387.65,1.2,-9e-05,0.0,0.00478]
[1780290811946,60.29,73398.3,1.2,-8e-05,0.0,0.00434]
[1780290816983,60.29,73398.95,1.2,-8e-05,0.0,0.00433]
[1780290822016,60.29,73403.29,1.2,-8e-05,0.0,0.00424]
[1780290827051,60.29,73401.64,1.2,-8e-05,0.0,0.00427]
[1780290832086,60.29,73399.75,1.2,-8e-05,0.0,0.00431]
[1780290837126,60.29,73400.21,1.2,-8e-05,0.0,0.0043]
[1780290842156,60.29,73400.96,1.2,-8e-05,0.0,0.00429]
[1780290850214,60.29,73400.04,1.2,-8e-05,0.0,0.00431]
[1780290855248,60.29,73400.77,1.2,-8e-05,0.0,0.00429]
[1780290861290,60.29,73401.02,1.2,-8e-05,0.0,0.00429]
[1780290866325,60.29,73400.87,1.2,-8e-05,0.0,0.00429]
[1780290871397,60.29,73401.3,1.2,-8e-05,0.0,0.00409]
[1780290876415,60.29,73400.65,1.2,-8e-05,0.0,0.0041]
[1780290885478,60.29,73399.79,1.2,-8e-05,0.0,0.00412]
[1780290890515,60.29,73398.47,1.2,-8e-05,0.0,0.00414]
[1780290894550,60.29,73418.54,1.2,-7e-05,0.0,0.00376]
[1780290900348,60.29,73424.27,1.2,-7e-05,0.0,0.00366]
[1780290905628,60.29,73417.24,1.2,-7e-05,0.0,0.00378]
[1780290910662,60.29,73414.42,1.2,-7e-05,0.0,0.00384]
[1780290915697,60.29,73413.79,1.2,-7e-05,0.0,0.00385]
[1780290920732,60.29,73414.1,1.2,-7e-05,0.0,0.00384]
[1780290926775,60.29,73413.23,1.2,-7e-05,0.0,0.00386]
[1780290931810,60.29,73412.21,1.2,-7e-05,0.0,0.0037]
[1780290936845,60.29,73408.53,1.2,-7e-05,0.0,0.00377]
[1780290941879,60.29,73403.25,1.2,-7e-05,0.0,0.00386]
[1780290946914,60.29,73403.76,1.2,-7e-05,0.0,0.00386]
[1780290951949,60.29,73399.59,1.2,-8e-05,0.0,0.00393]
[1780290956984,60.29,73398.67,1.2,-8e-05,0.0,0.00395]
[1780290962042,60.29,73398.4,1.2,-8e-05,0.0,0.00396]
[1780290970099,60.29,73398.81,1.2,-8e-05,0.0,0.00395]
[1780290976140,60.29,73398.54,1.2,-8e-05,0.0,0.00395]
[1780290980171,60.29,73378.33,1.2,-8e-05,0.0,0.00436]
[1780290986214,60.29,73367.88,1.2,-9e-05,0.0,0.00458]
[1780290991249,60.29,73369.84,1.2,-8e-05,0.0,0.00433]
[1780290996284,60.29,73363.34,1.2,-9e-05,0.0,0.00447]
[1780291001320,60.29,73362.18,1.2,-9e-05,0.0,0.0045]
[1780291006355,60.29,73362.6,1.2,-9e-05,0.0,0.00449]
[1780291011390,60.29,73366.65,1.2,-9e-05,0.0,0.0044]
[1780291016425,60.29,73364.95,1.2,-9e-05,0.0,0.00444]
[1780291021459,60.29,73366.11,1.2,-9e-05,0.0,0.00441]
[1780291026494,60.29,73368.39,1.2,-8e-05,0.0,0.00437]
[1780291031531,60.29,73361.05,1.2,-9e-05,0.0,0.00452]
[1780291036567,60.29,73360.31,1.2,-9e-05,0.0,0.00454]
[1780291041600,60.29,73360.96,1.2,-9e-05,0.0,0.00452]
[1780291046635,60.29,73353.6,1.2,-9e-05,0.0,0.00469]
[1780291051670,60.29,73354.6,1.2,-9e-05,0.0,0.00445]
[1780291056705,60.29,73361.58,1.2,-8e-05,0.0,0.00431]
[1780291061741,60.29,73371.02,1.2,-8e-05,0.0,0.00411]
[1780291066776,60.29,73371.49,1.2,-8e-05,0.0,0.0041]
[1780291072823,60.29,73375.08,1.2,-8e-05,0.0,0.00403]
[1780291078860,60.29,73372.35,1.2,-8e-05,0.0,0.00409]
[1780291083896,60.29,73364.91,1.2,-8e-05,0.0,0.00424]
[1780291088931,60.29,73363.71,1.2,-8e-05,0.0,0.00426]
[1780291093966,60.29,73363.52,1.2,-8e-05,0.0,0.00427]
[1780291099000,60.29,73364.78,1.2,-8e-05,0.0,0.00424]
[1780291104038,60.29,73359.68,1.2,-8e-05,0.0,0.00435]
[1780291109070,60.29,73356.8,1.2,-9e-05,0.0,0.00441]
[1780291112091,60.29,73357.42,1.2,-8e-05,0.0,0.00419]
[1780291117137,60.29,73367.71,1.2,-8e-05,0.0,0.00399]
[1780291124179,60.29,73373.35,1.2,-8e-05,0.0,0.00388]
[1780291129215,60.29,73374.18,1.2,-7e-05,0.0,0.00386]
[1780291134251,60.29,73373.21,1.2,-8e-05,0.0,0.00388]
[1780291139287,60.29,73365.76,1.2,-8e-05,0.0,0.00403]
[1780291144323,60.29,73358.22,1.2,-8e-05,0.0,0.00418]
[1780291149360,60.29,73360.64,1.2,-8e-05,0.0,0.00413]
[1780291154395,60.29,73360.13,1.2,-8e-05,0.0,0.00414]
[1780291159430,60.29,73359.45,1.2,-8e-05,0.0,0.00415]
[1780291164465,60.29,73358.72,1.2,-8e-05,0.0,0.00417]
[1780291169501,60.29,73351.52,1.2,-8e-05,0.0,0.00431]
[1780291174536,60.29,73349.74,1.2,-8e-05,0.0,0.00415]
[1780291179570,60.29,73350.75,1.2,-8e-05,0.0,0.00413]
[1780291184605,60.29,73352.24,1.2,-8e-05,0.0,0.0041]
[1780291189640,60.29,73352.99,1.2,-8e-05,0.0,0.00409]
[1780291194675,60.29,73352.62,1.2,-8e-05,0.0,0.00409]
[1780291199711,60.29,73353.22,1.2,-8e-05,0.0,0.00408]
[1780291204744,60.29,73353.58,1.2,-8e-05,0.0,0.00407]
[1780291209780,60.29,73359.14,1.2,-8e-05,0.0,0.00396]
[1780291214815,60.29,73365.72,1.2,-7e-05,0.0,0.00384]
[1780291219849,60.29,73363.39,1.2,-8e-05,0.0,0.00388]
[1780291224885,60.29,73368.83,1.2,-7e-05,0.0,0.00378]
[1780291229921,60.29,73374.68,1.2,-7e-05,0.0,0.00367]
[1780291232941,60.29,73375.2,1.2,-7e-05,0.0,0.00349]
[1780291239758,60.29,73375.68,1.2,-7e-05,0.0,0.00348]
[1780291245027,60.29,73374.97,1.2,-7e-05,0.0,0.00349]
[1780291250093,60.29,73375.58,1.2,-7e-05,0.0,0.00348]
[1780291255106,60.29,73375.05,1.2,-7e-05,0.0,0.00349]
[1780291260142,60.29,73375.48,1.2,-7e-05,0.0,0.00349]
[1780291265177,60.29,73386.85,1.2,-6e-05,0.0,0.00329]
[1780291270213,60.29,73386.98,1.2,-6e-05,0.0,0.00329]
[1780291275246,60.29,73385.69,1.2,-6e-05,0.0,0.00331]
[1780291281287,60.29,73388.35,1.2,-6e-05,0.0,0.00327]
[1780291286323,60.29,73389.29,1.2,-6e-05,0.0,0.00326]
[1780291291358,60.29,73393.63,1.2,-6e-05,0.0,0.00303]
[1780291296394,60.29,73395.02,1.2,-6e-05,0.0,0.00301]
[1780291301428,60.29,73397.13,1.2,-6e-05,0.0,0.00298]
[1780291307470,60.29,73397.68,1.2,-6e-05,0.0,0.00297]
[1780291312508,60.29,73401.93,1.2,-6e-05,0.0,0.00291]
[1780291317541,60.29,73403.74,1.2,-6e-05,0.0,0.00288]
[1780291322578,60.29,73404.68,1.2,-5e-05,0.0,0.00287]
[1780291327613,60.29,73406.53,1.2,-5e-05,0.0,0.00284]
[1780291332648,60.29,73404.76,1.2,-5e-05,0.0,0.00287]
[1780291337684,60.29,73416.37,1.2,-5e-05,0.0,0.0027]
[1780291342718,60.29,73416.45,1.2,-5e-05,0.0,0.0027]
[1780291347752,60.29,73420.62,1.2,-5e-05,0.0,0.00265]
[1780291351784,60.29,73420.67,1.2,-5e-05,0.0,0.00251]
[1780291356817,60.29,73425.55,1.2,-5e-05,0.0,0.00245]
[1780291361852,60.29,73424.8,1.2,-5e-05,0.0,0.00246]
[1780291366888,60.29,73424.96,1.2,-5e-05,0.0,0.00246]
[1780291371922,60.29,73425.16,1.2,-5e-05,0.0,0.00246]
[1780291374944,60.29,73402.23,1.2,-5e-05,0.0,0.00276]
[1780291379978,60.29,73389.01,1.2,-6e-05,0.0,0.00295]
[1780291385016,60.29,73395.25,1.2,-5e-05,0.0,0.00286]
[1780291390055,60.29,73395.33,1.2,-5e-05,0.0,0.00286]
[1780291395088,60.29,73396.44,1.2,-5e-05,0.0,0.00284]
[1780291400891,60.29,73394.84,1.2,-6e-05,0.0,0.00286]
[1780291406162,60.29,73395.34,1.2,-5e-05,0.0,0.00286]
[1780291411216,60.29,73394.09,1.2,-5e-05,0.0,0.00273]
[1780291416249,60.29,73387.49,1.2,-5e-05,0.0,0.00283]
[1780291424304,60.29,73387.52,1.2,-5e-05,0.0,0.00283]
[1780291429339,60.29,73386.05,1.2,-5e-05,0.0,0.00285]
[1780291434375,60.29,73386.75,1.2,-5e-05,0.0,0.00284]
[1780291439418,60.29,73386.51,1.2,-5e-05,0.0,0.00284]
[1780291446460,60.29,73386.63,1.2,-5e-05,0.0,0.00284]
[1780291451494,60.29,73384.26,1.2,-6e-05,0.0,0.00287]
[1780291455525,60.29,73365.13,1.2,-6e-05,0.0,0.00316]
[1780291460562,60.29,73365.0,1.2,-6e-05,0.0,0.00317]
[1780291468619,60.29,73363.9,1.2,-6e-05,0.0,0.00318]
[1780291471639,60.29,73365.33,1.2,-6e-05,0.0,0.003]
[1780291476674,60.29,73364.5,1.2,-6e-05,0.0,0.00302]
[1780291481710,60.29,73362.06,1.2,-6e-05,0.0,0.00305]
[1780291487753,60.29,73362.9,1.2,-6e-05,0.0,0.00304]
[1780291492787,60.29,73355.45,1.2,-6e-05,0.0,0.00316]
[1780291497821,60.29,73351.96,1.2,-6e-05,0.0,0.00321]
[1780291502856,60.29,73348.64,1.2,-6e-05,0.0,0.00327]
[1780291507892,60.29,73337.55,1.2,-7e-05,0.0,0.00345]
[1780291511923,60.29,73318.43,1.2,-7e-05,0.0,0.0038]
[1780291516956,60.29,73309.9,1.2,-8e-05,0.0,0.00397]
[1780291521991,60.29,73303.47,1.2,-8e-05,0.0,0.00409]
[1780291527024,60.29,73296.79,1.2,-8e-05,0.0,0.00423]
[1780291531052,60.29,73296.2,1.2,-8e-05,0.0,0.00404]
[1780291536088,60.29,73291.05,1.2,-8e-05,0.0,0.00415]
[1780291542130,60.29,73283.48,1.2,-9e-05,0.0,0.0043]
[1780291546157,60.29,73285.83,1.2,-8e-05,0.0,0.00425]
[1780291551192,60.29,73274.37,1.2,-9e-05,0.0,0.0045]
[1780291556228,60.29,73268.43,1.2,-9e-05,0.0,0.00464]
[1780291562029,60.29,73279.25,1.2,-9e-05,0.0,0.0044]
[1780291567312,60.29,73283.71,1.2,-9e-05,0.0,0.0043]
[1780291575368,60.29,73275.9,1.2,-9e-05,0.0,0.00447]
[1780291580403,60.29,73281.27,1.2,-9e-05,0.0,0.00435]
[1780291585437,60.29,73296.69,1.2,-8e-05,0.0,0.00403]
[1780291590475,60.29,73292.95,1.2,-8e-05,0.0,0.00411]
[1780291592239,60.29,73293.33,1.2,-8e-05,0.0,0.0039]
[1780291597524,60.29,73293.37,1.2,-8e-05,0.0,0.0039]
[1780291602557,60.29,73294.04,1.2,-8e-05,0.0,0.00389]
[1780291607593,60.29,73294.24,1.2,-8e-05,0.0,0.00388]
[1780291612630,60.29,73293.22,1.2,-8e-05,0.0,0.0039]
[1780291617665,60.29,73293.37,1.2,-8e-05,0.0,0.0039]
[1780291622701,60.29,73294.43,1.2,-8e-05,0.0,0.00388]
[1780291627738,60.29,73285.54,1.2,-8e-05,0.0,0.00406]
[1780291632772,60.29,73283.09,1.2,-8e-05,0.0,0.00411]
[1780291637807,60.29,73279.96,1.2,-8e-05,0.0,0.00417]
[1780291642842,60.29,73272.1,1.2,-9e-05,0.0,0.00434]
[1780291647880,60.29,73266.89,1.2,-9e-05,0.0,0.00445]
[1780291652915,60.29,73253.42,1.2,-9e-05,0.0,0.00453]
[1780291657951,60.29,73249.61,1.2,-9e-05,0.0,0.00462]
[1780291662985,60.29,73259.01,1.2,-9e-05,0.0,0.00441]
[1780291668023,60.29,73264.95,1.2,-9e-05,0.0,0.00428]
[1780291673057,60.29,73265.51,1.2,-9e-05,0.0,0.00427]
[1780291678093,60.29,73273.23,1.2,-8e-05,0.0,0.0041]
[1780291683126,60.29,73273.51,1.2,-8e-05,0.0,0.0041]
[1780291688162,60.29,73265.28,1.2,-9e-05,0.0,0.00427]
[1780291693198,60.29,73264.38,1.2,-9e-05,0.0,0.00429]
[1780291698232,60.29,73264.83,1.2,-9e-05,0.0,0.00428]
[1780291703269,60.29,73260.48,1.2,-9e-05,0.0,0.00437]
[1780291708304,60.29,73261.3,1.2,-9e-05,0.0,0.00436]
[1780291713339,60.29,73257.13,1.2,-9e-05,0.0,0.00423]
[1780291718374,60.29,73259.91,1.2,-8e-05,0.0,0.00417]
[1780291723410,60.29,73256.55,1.2,-9e-05,0.0,0.00424]
[1780291728447,60.29,73256.43,1.2,-9e-05,0.0,0.00425]
[1780291733478,60.29,73256.11,1.2,-9e-05,0.0,0.00425]
[1780291738513,60.29,73260.16,1.2,-8e-05,0.0,0.00417]
[1780291743550,60.29,73263.91,1.2,-8e-05,0.0,0.00409]
[1780291748589,60.29,73263.68,1.2,-8e-05,0.0,0.00409]
[1780291753622,60.29,73261.23,1.2,-8e-05,0.0,0.00415]
[1780291758660,60.29,73259.85,1.2,-8e-05,0.0,0.00417]
[1780291763473,60.29,73241.54,1.2,-9e-05,0.0,0.00457]
[1780291768729,60.29,73238.65,1.2,-9e-05,0.0,0.00464]
[1780291771751,60.29,73238.08,1.2,-9e-05,0.0,0.00443]
[1780291776785,60.29,73243.69,1.2,-9e-05,0.0,0.00431]
[1780291781819,60.29,73249.2,1.2,-8e-05,0.0,0.00419]
[1780291786855,60.29,73245.42,1.2,-9e-05,0.0,0.00427]
[1780291791891,60.29,73246.46,1.2,-9e-05,0.0,0.00425]
[1780291796927,60.29,73238.33,1.2,-9e-05,0.0,0.00442]
[1780291801963,60.29,73238.24,1.2,-9e-05,0.0,0.00442]
[1780291807002,60.29,73244.48,1.2,-9e-05,0.0,0.00429]
[1780291812043,60.29,73246.59,1.2,-9e-05,0.0,0.00424]
[1780291817134,60.29,73257.21,1.2,-8e-05,0.0,0.00402]
[1780291823135,60.29,73258.11,1.2,-8e-05,0.0,0.004]
[1780291828170,60.29,73255.09,1.2,-8e-05,0.0,0.00407]
[1780291831192,60.29,73260.44,1.2,-8e-05,0.0,0.00376]
[1780291836232,60.29,73256.29,1.2,-8e-05,0.0,0.00384]
[1780291841267,60.29,73257.64,1.2,-8e-05,0.0,0.00381]
[1780291846302,60.29,73257.65,1.2,-8e-05,0.0,0.00381]
[1780291851339,60.29,73260.9,1.2,-8e-05,0.0,0.00375]
[1780291856378,60.29,73256.01,1.2,-8e-05,0.0,0.00385]
[1780291861411,60.29,73260.4,1.2,-8e-05,0.0,0.00376]
[1780291863424,60.29,73279.79,1.2,-7e-05,0.0,0.00341]
[1780291869465,60.29,73287.34,1.2,-7e-05,0.0,0.00328]
[1780291874500,60.29,73285.98,1.2,-7e-05,0.0,0.0033]
[1780291879537,60.29,73289.63,1.2,-6e-05,0.0,0.00324]
[1780291884569,60.29,73303.87,1.2,-6e-05,0.0,0.00301]
[1780291889604,60.29,73302.23,1.2,-6e-05,0.0,0.00304]
[1780291891619,60.29,73304.39,1.2,-6e-05,0.0,0.00285]
[1780291896653,60.29,73306.22,1.2,-6e-05,0.0,0.00282]
[1780291901690,60.29,73313.49,1.2,-5e-05,0.0,0.00272]
[1780291906724,60.29,73297.42,1.2,-6e-05,0.0,0.00295]
[1780291911758,60.29,73296.22,1.2,-6e-05,0.0,0.00297]
[1780291918566,60.29,73294.46,1.2,-6e-05,0.0,0.003]
[1780291923843,60.29,73282.51,1.2,-6e-05,0.0,0.00319]
[1780291928881,60.29,73282.13,1.2,-6e-05,0.0,0.00319]
[1780291933915,60.29,73282.29,1.2,-6e-05,0.0,0.00319]
[1780291938950,60.29,73292.55,1.2,-6e-05,0.0,0.00303]
[1780291943985,60.29,73294.87,1.2,-6e-05,0.0,0.00299]
[1780291949021,60.29,73302.27,1.2,-6e-05,0.0,0.00288]
[1780291951037,60.29,73308.49,1.2,-5e-05,0.0,0.00264]
[1780291956070,60.29,73309.93,1.2,-5e-05,0.0,0.00262]
[1780291961108,60.29,73314.41,1.2,-5e-05,0.0,0.00256]
[1780291966143,60.29,73313.39,1.2,-5e-05,0.0,0.00257]
[1780291971178,60.29,73316.58,1.2,-5e-05,0.0,0.00253]
[1780291976219,60.29,73315.01,1.2,-5e-05,0.0,0.00255]
[1780291981249,60.29,73316.7,1.2,-5e-05,0.0,0.00253]
[1780291986283,60.29,73314.3,1.2,-5e-05,0.0,0.00256]
[1780291991318,60.29,73312.81,1.2,-5e-05,0.0,0.00258]
[1780291996354,60.29,73317.51,1.2,-5e-05,0.0,0.00252]
[1780292002397,60.29,73310.29,1.2,-5e-05,0.0,0.00262]
[1780292007430,60.29,73310.43,1.2,-5e-05,0.0,0.00261]
[1780292012466,60.29,73309.53,1.2,-5e-05,0.0,0.00249]
[1780292017500,60.29,73308.36,1.2,-5e-05,0.0,0.0025]
[1780292022536,60.29,73304.33,1.2,-5e-05,0.0,0.00255]
[1780292027570,60.29,73294.77,1.2,-5e-05,0.0,0.00269]
[1780292033615,60.29,73281.64,1.2,-6e-05,0.0,0.00288]
[1780292038649,60.29,73286.41,1.2,-6e-05,0.0,0.00281]
[1780292043685,60.29,73286.04,1.2,-6e-05,0.0,0.00281]
[1780292049482,60.29,73285.81,1.2,-6e-05,0.0,0.00282]
[1780292054762,60.29,73286.08,1.2,-6e-05,0.0,0.00281]
[1780292059799,60.29,73288.03,1.2,-6e-05,0.0,0.00278]
[1780292064835,60.29,73288.9,1.2,-6e-05,0.0,0.00277]
[1780292069869,60.29,73287.76,1.2,-6e-05,0.0,0.00279]
[1780292071885,60.29,73285.86,1.2,-5e-05,0.0,0.00266]
[1780292076918,60.29,73286.56,1.2,-5e-05,0.0,0.00266]
[1780292081954,60.29,73286.66,1.2,-5e-05,0.0,0.00265]
[1780292086989,60.29,73286.28,1.2,-5e-05,0.0,0.00266]
[1780292092024,60.29,73286.47,1.2,-5e-05,0.0,0.00266]
[1780292097060,60.29,73289.38,1.2,-5e-05,0.0,0.00262]
[1780292102094,60.29,73292.03,1.2,-5e-05,0.0,0.00258]
[1780292109142,60.29,73291.53,1.2,-5e-05,0.0,0.00259]
[1780292114177,60.29,73291.63,1.2,-5e-05,0.0,0.00259]
[1780292119212,60.29,73299.23,1.2,-5e-05,0.0,0.00248]
[1780292124247,60.29,73299.28,1.2,-5e-05,0.0,0.00248]
[1780292129282,60.29,73299.48,1.2,-5e-05,0.0,0.00248]
[1780292131297,60.29,73299.66,1.2,-5e-05,0.0,0.00234]
[1780292136335,60.29,73299.18,1.2,-5e-05,0.0,0.00235]
[1780292141371,60.29,73298.95,1.2,-5e-05,0.0,0.00235]
[1780292146406,60.29,73300.34,1.2,-5e-05,0.0,0.00233]
[1780292151442,60.29,73295.63,1.2,-5e-05,0.0,0.00239]
[1780292156477,60.29,73289.5,1.2,-5e-05,0.0,0.00247]
[1780292161522,60.29,73289.0,1.2,-5e-05,0.0,0.00248]
[1780292166551,60.29,73279.64,1.2,-5e-05,0.0,0.00261]
[1780292171587,60.29,73289.54,1.2,-5e-05,0.0,0.00247]
[1780292177629,60.29,73295.29,1.2,-5e-05,0.0,0.0024]
[1780292182663,60.29,73301.01,1.2,-5e-05,0.0,0.00233]
[1780292187698,60.29,73299.67,1.2,-5e-05,0.0,0.00234]
[1780292191727,60.29,73299.37,1.2,-4e-05,0.0,0.00222]
[1780292196763,60.29,73298.8,1.2,-4e-05,0.0,0.00222]
[1780292201798,60.29,73284.27,1.2,-5e-05,0.0,0.0024]
[1780292206832,60.29,73280.69,1.2,-5e-05,0.0,0.00245]
[1780292211869,60.29,73267.37,1.2,-5e-05,0.0,0.00263]
[1780292216904,60.29,73266.4,1.2,-5e-05,0.0,0.00264]
[1780292221939,60.29,73261.97,1.2,-5e-05,0.0,0.00271]
[1780292225966,60.29,73240.97,1.2,-6e-05,0.0,0.00302]
[1780292231009,60.29,73241.36,1.2,-6e-05,0.0,0.00302]
[1780292236061,60.29,73217.66,1.2,-7e-05,0.0,0.00342]
[1780292241096,60.29,73218.74,1.2,-7e-05,0.0,0.0034]
[1780292246131,60.29,73227.09,1.2,-7e-05,0.0,0.00325]
[1780292251169,60.29,73242.52,1.2,-6e-05,0.0,0.00284]
[1780292256209,60.29,73239.14,1.2,-6e-05,0.0,0.00289]
[1780292263259,60.29,73237.52,1.2,-6e-05,0.0,0.00291]
[1780292268294,60.29,73238.94,1.2,-6e-05,0.0,0.00289]
[1780292273330,60.29,73239.4,1.2,-6e-05,0.0,0.00288]
[1780292278364,60.29,73240.49,1.2,-6e-05,0.0,0.00287]
[1780292283400,60.29,73246.18,1.2,-6e-05,0.0,0.00278]
[1780292288434,60.29,73244.47,1.2,-6e-05,0.0,0.00281]
[1780292295484,60.29,73251.8,1.2,-5e-05,0.0,0.0027]
[1780292302533,60.29,73250.9,1.2,-5e-05,0.0,0.00271]
[1780292307567,60.29,73256.09,1.2,-5e-05,0.0,0.00264]
[1780292311597,60.29,73256.77,1.2,-5e-05,0.0,0.00249]
[1780292316632,60.29,73259.49,1.2,-5e-05,0.0,0.00245]
[1780292321667,60.29,73255.3,1.2,-5e-05,0.0,0.00251]
[1780292326706,60.29,73249.7,1.2,-5e-05,0.0,0.00258]
[1780292331740,60.29,73252.36,1.2,-5e-05,0.0,0.00255]
[1780292336777,60.29,73256.17,1.2,-5e-05,0.0,0.00249]
[1780292341811,60.29,73256.37,1.2,-5e-05,0.0,0.00249]
[1780292346848,60.29,73272.93,1.2,-5e-05,0.0,0.00228]
[1780292351883,60.29,73272.96,1.2,-5e-05,0.0,0.00228]
[1780292356923,60.29,73274.02,1.2,-5e-05,0.0,0.00227]
[1780292361957,60.29,73281.39,1.2,-4e-05,0.0,0.00218]
[1780292366992,60.29,73277.22,1.2,-4e-05,0.0,0.00223]
[1780292371020,60.29,73277.58,1.2,-4e-05,0.0,0.0021]
[1780292376055,60.29,73278.74,1.2,-4e-05,0.0,0.00208]
[1780292381096,60.29,73278.83,1.2,-4e-05,0.0,0.00208]
[1780292386131,60.29,73276.73,1.2,-4e-05,0.0,0.00211]
[1780292391167,60.29,73276.76,1.2,-4e-05,0.0,0.00211]
[1780292396202,60.29,73278.3,1.2,-4e-05,0.0,0.00209]
[1780292401237,60.29,73285.91,1.2,-4e-05,0.0,0.002]
[1780292406272,60.29,73287.41,1.2,-4e-05,0.0,0.00199]
[1780292411311,60.29,73298.76,1.2,-4e-05,0.0,0.00187]
[1780292416344,60.29,73301.91,1.2,-4e-05,0.0,0.00184]
[1780292421380,60.29,73304.58,1.2,-4e-05,0.0,0.00181]
[1780292426415,60.29,73293.83,1.2,-4e-05,0.0,0.00192]
[1780292431455,60.29,73297.25,1.2,-4e-05,0.0,0.00177]
[1780292436487,60.29,73298.19,1.2,-4e-05,0.0,0.00176]
[1780292441521,60.29,73298.95,1.2,-4e-05,0.0,0.00176]
[1780292446556,60.29,73299.17,1.2,-4e-05,0.0,0.00176]
[1780292451593,60.29,73298.91,1.2,-4e-05,0.0,0.00176]
[1780292458644,60.29,73298.96,1.2,-4e-05,0.0,0.00176]
[1780292463677,60.29,73298.2,1.2,-4e-05,0.0,0.00176]
[1780292468713,60.29,73299.83,1.2,-3e-05,0.0,0.00175]
[1780292473747,60.29,73299.76,1.2,-3e-05,0.0,0.00175]
[1780292478782,60.29,73301.07,1.2,-3e-05,0.0,0.00174]
[1780292483818,60.29,73301.77,1.2,-3e-05,0.0,0.00173]
[1780292488853,60.29,73299.66,1.2,-3e-05,0.0,0.00175]
[1780292491873,60.29,73298.51,1.2,-3e-05,0.0,0.00166]
[1780292499651,60.29,73297.88,1.2,-3e-05,0.0,0.00166]
[1780292504965,60.29,73289.83,1.2,-3e-05,0.0,0.00174]
[1780292510000,60.29,73290.84,1.2,-3e-05,0.0,0.00173]
[1780292515035,60.29,73304.12,1.2,-3e-05,0.0,0.00161]
[1780292520071,60.29,73300.89,1.2,-3e-05,0.0,0.00164]
[1780292525106,60.29,73304.42,1.2,-3e-05,0.0,0.0016]
[1780292530140,60.29,73304.93,1.2,-3e-05,0.0,0.0016]
[1780292535175,60.29,73304.73,1.2,-3e-05,0.0,0.0016]
[1780292540213,60.29,73304.99,1.2,-3e-05,0.0,0.0016]
[1780292545245,60.29,73305.26,1.2,-3e-05,0.0,0.0016]
[1780292551291,60.29,73305.54,1.2,-3e-05,0.0,0.0015]
[1780292556323,60.29,73303.83,1.2,-3e-05,0.0,0.00151]
[1780292561357,60.29,73303.2,1.2,-3e-05,0.0,0.00152]
[1780292566392,60.29,73303.02,1.2,-3e-05,0.0,0.00152]
[1780292572449,60.29,73302.57,1.2,-3e-05,0.0,0.00152]
[1780292577488,60.29,73302.13,1.2,-3e-05,0.0,0.00153]
[1780292582520,60.29,73296.37,1.2,-3e-05,0.0,0.00158]
[1780292587554,60.29,73294.62,1.2,-3e-05,0.0,0.00159]
[1780292592597,60.29,73295.19,1.2,-3e-05,0.0,0.00159]
[1780292597634,60.29,73299.26,1.2,-3e-05,0.0,0.00155]
[1780292602670,60.29,73302.96,1.2,-3e-05,0.0,0.00152]
[1780292607704,60.29,73301.27,1.2,-3e-05,0.0,0.00153]
[1780292611732,60.29,73300.19,1.2,-3e-05,0.0,0.00145]
[1780292616767,60.29,73298.29,1.2,-3e-05,0.0,0.00147]
[1780292622811,60.29,73296.73,1.2,-3e-05,0.0,0.00148]
[1780292627847,60.29,73310.03,1.2,-3e-05,0.0,0.00137]
[1780292632882,60.29,73304.71,1.2,-3e-05,0.0,0.00141]
[1780292637925,60.29,73295.88,1.2,-3e-05,0.0,0.00149]
[1780292642958,60.29,73294.13,1.2,-3e-05,0.0,0.0015]
[1780292647993,60.29,73291.44,1.2,-3e-05,0.0,0.00152]
[1780292654040,60.29,73292.4,1.2,-3e-05,0.0,0.00152]
[1780292659071,60.29,73292.98,1.2,-3e-05,0.0,0.00151]
[1780292664108,60.29,73296.33,1.2,-3e-05,0.0,0.00148]
[1780292669143,60.29,73295.56,1.2,-3e-05,0.0,0.00149]
[1780292671156,60.29,73296.08,1.2,-3e-05,0.0,0.00139]
[1780292676191,60.29,73297.75,1.2,-3e-05,0.0,0.00138]
[1780292681226,60.29,73300.95,1.2,-3e-05,0.0,0.00136]
[1780292686262,60.29,73301.98,1.2,-3e-05,0.0,0.00135]
[1780292693311,60.29,73313.89,1.2,-3e-05,0.0,0.00126]
[1780292698346,60.29,73315.43,1.2,-2e-05,0.0,0.00125]
[1780292703383,60.29,73311.58,1.2,-3e-05,0.0,0.00128]
[1780292708420,60.29,73310.01,1.2,-3e-05,0.0,0.00129]
[1780292713455,60.29,73310.57,1.2,-3e-05,0.0,0.00128]
[1780292718489,60.29,73307.57,1.2,-3e-05,0.0,0.00131]
[1780292724531,60.29,73307.37,1.2,-3e-05,0.0,0.00131]
[1780292729567,60.29,73307.54,1.2,-3e-05,0.0,0.00131]
[1780292731286,60.29,73308.09,1.2,-2e-05,0.0,0.00122]
[1780292736616,60.29,73299.38,1.2,-3e-05,0.0,0.00128]
[1780292741652,60.29,73297.1,1.2,-3e-05,0.0,0.0013]
[1780292747692,60.29,73295.51,1.2,-3e-05,0.0,0.00131]
[1780292757471,60.29,73295.58,1.2,-3e-05,0.0,0.00131]
[1780292762797,60.29,73294.42,1.2,-3e-05,0.0,0.00132]
[1780292768550,60.29,73295.67,1.2,-3e-05,0.0,0.00131]
[1780292773877,60.29,73297.84,1.2,-3e-05,0.0,0.00129]
[1780292778912,60.29,73298.57,1.2,-3e-05,0.0,0.00129]
[1780292783948,60.29,73295.02,1.2,-3e-05,0.0,0.00131]
[1780292788983,60.29,73295.09,1.2,-3e-05,0.0,0.00131]
[1780292792005,60.29,73294.1,1.2,-2e-05,0.0,0.00124]
[1780292797040,60.29,73293.01,1.2,-2e-05,0.0,0.00125]
[1780292802076,60.29,73291.79,1.2,-3e-05,0.0,0.00126]
[1780292807113,60.29,73290.85,1.2,-3e-05,0.0,0.00126]
[1780292812146,60.29,73289.97,1.2,-3e-05,0.0,0.00127]
[1780292817182,60.29,73290.7,1.2,-3e-05,0.0,0.00126]
[1780292822219,60.29,73302.29,1.2,-2e-05,0.0,0.00118]
[1780292827251,60.29,73304.68,1.2,-2e-05,0.0,0.00117]
[1780292832288,60.29,73305.88,1.2,-2e-05,0.0,0.00116]
[1780292837322,60.29,73304.27,1.2,-2e-05,0.0,0.00117]
[1780292842357,60.29,73307.37,1.2,-2e-05,0.0,0.00115]
[1780292847392,60.29,73315.94,1.2,-2e-05,0.0,0.00109]
[1780292851420,60.29,73316.68,1.2,-2e-05,0.0,0.00102]
[1780292856455,60.29,73324.36,1.2,-2e-05,0.0,0.00097]
[1780292861490,60.29,73331.93,1.2,-2e-05,0.0,0.00093]
[1780292866525,60.29,73337.28,1.2,-2e-05,0.0,0.0009]
[1780292871561,60.29,73338.99,1.2,-2e-05,0.0,0.00089]
[1780292876595,60.29,73340.19,1.2,-2e-05,0.0,0.00089]
[1780292881630,60.29,73347.39,1.2,-2e-05,0.0,0.00085]
[1780292886666,60.29,73343.23,1.2,-2e-05,0.0,0.00087]
[1780292891703,60.29,73342.45,1.2,-2e-05,0.0,0.00087]
[1780292896735,60.29,73329.55,1.2,-2e-05,0.0,0.00094]
[1780292901770,60.29,73329.99,1.2,-2e-05,0.0,0.00094]
[1780292906805,60.29,73329.64,1.2,-2e-05,0.0,0.00094]
[1780292911840,60.29,73329.74,1.2,-2e-05,0.0,0.00088]
[1780292919630,60.29,73327.86,1.2,-2e-05,0.0,0.00089]
[1780292924932,60.29,73327.93,1.2,-2e-05,0.0,0.00089]
[1780292929969,60.29,73327.25,1.2,-2e-05,0.0,0.00089]
[1780292935002,60.29,73327.81,1.2,-2e-05,0.0,0.00089]
[1780292940038,60.29,73331.71,1.2,-2e-05,0.0,0.00087]
[1780292945084,60.29,73333.83,1.2,-2e-05,0.0,0.00086]
[1780292951114,60.29,73335.26,1.2,-2e-05,0.0,0.00085]
[1780292956150,60.29,73352.78,1.2,-2e-05,0.0,0.00077]
[1780292961185,60.29,73352.65,1.2,-2e-05,0.0,0.00077]
[1780292966220,60.29,73351.6,1.2,-2e-05,0.0,0.00077]
[1780292971256,60.29,73351.87,1.2,-1e-05,0.0,0.00072]
[1780292976291,60.29,73352.33,1.2,-1e-05,0.0,0.00072]
[1780292981325,60.29,73347.93,1.2,-1e-05,0.0,0.00074]
[1780292986361,60.29,73343.5,1.2,-1e-05,0.0,0.00076]
[1780292991395,60.29,73350.25,1.2,-1e-05,0.0,0.00073]
[1780292994420,60.29,73316.59,1.2,-2e-05,0.0,0.00089]
[1780292999456,60.29,73311.93,1.2,-2e-05,0.0,0.00091]
[1780293004491,60.29,73308.47,1.2,-2e-05,0.0,0.00093]
[1780293009527,60.29,73309.2,1.2,-2e-05,0.0,0.00093]
[1780293014565,60.29,73305.74,1.2,-2e-05,0.0,0.00095]
[1780293019599,60.29,73285.94,1.2,-2e-05,0.0,0.00106]
[1780293024632,60.29,73286.8,1.2,-2e-05,0.0,0.00106]
[1780293030676,60.29,73287.06,1.2,-2e-05,0.0,0.00106]
[1780293031682,60.29,73301.41,1.2,-2e-05,0.0,0.00091]
[1780293036718,60.29,73305.23,1.2,-2e-05,0.0,0.00089]
[1780293041752,60.29,73305.53,1.2,-2e-05,0.0,0.00088]
[1780293046787,60.29,73305.14,1.2,-2e-05,0.0,0.00089]
[1780293051822,60.29,73306.28,1.2,-2e-05,0.0,0.00088]
[1780293056861,60.29,73305.16,1.2,-2e-05,0.0,0.00089]
[1780293061897,60.29,73317.83,1.2,-2e-05,0.0,0.00082]
[1780293066929,60.29,73323.39,1.2,-2e-05,0.0,0.00079]
[1780293071964,60.29,73336.0,1.2,-1e-05,0.0,0.00074]
[1780293076999,60.29,73334.74,1.2,-1e-05,0.0,0.00074]
[1780293082037,60.29,73328.87,1.2,-2e-05,0.0,0.00077]
[1780293087074,60.29,73330.09,1.2,-2e-05,0.0,0.00076]
[1780293091102,60.29,73330.06,1.2,-1e-05,0.0,0.00071]
[1780293096136,60.29,73328.58,1.2,-1e-05,0.0,0.00072]
[1780293101172,60.29,73327.11,1.2,-1e-05,0.0,0.00072]
[1780293106206,60.29,73327.03,1.2,-1e-05,0.0,0.00072]
[1780293112249,60.29,73326.29,1.2,-1e-05,0.0,0.00073]
[1780293117284,60.29,73325.78,1.2,-1e-05,0.0,0.00073]
[1780293122320,60.29,73322.52,1.2,-1e-05,0.0,0.00074]
[1780293127354,60.29,73323.56,1.2,-1e-05,0.0,0.00074]
[1780293132395,60.29,73322.38,1.2,-1e-05,0.0,0.00074]
[1780293139440,60.29,73325.17,1.2,-1e-05,0.0,0.00073]
[1780293144475,60.29,73324.9,1.2,-1e-05,0.0,0.00073]
[1780293149510,60.29,73321.79,1.2,-1e-05,0.0,0.00075]
[1780293151524,60.29,73321.51,1.2,-1e-05,0.0,0.0007]
[1780293156559,60.29,73321.19,1.2,-1e-05,0.0,0.0007]
[1780293161595,60.29,73317.47,1.2,-1e-05,0.0,0.00071]
[1780293167636,60.29,73316.83,1.2,-1e-05,0.0,0.00072]
[1780293172671,60.29,73318.33,1.2,-1e-05,0.0,0.00071]
[1780293177707,60.29,73314.8,1.2,-1e-05,0.0,0.00072]
[1780293182741,60.29,73308.7,1.2,-2e-05,0.0,0.00075]
[1780293188787,60.29,73297.25,1.2,-2e-05,0.0,0.00081]
[1780293193818,60.29,73296.68,1.2,-2e-05,0.0,0.00081]
[1780293198853,60.29,73299.76,1.2,-2e-05,0.0,0.00079]
[1780293203888,60.29,73300.25,1.2,-2e-05,0.0,0.00079]
[1780293208922,60.29,73297.87,1.2,-2e-05,0.0,0.0008]
[1780293211945,60.29,73297.47,1.2,-2e-05,0.0,0.00075]
[1780293216979,60.29,73296.55,1.2,-2e-05,0.0,0.00075]
[1780293222014,60.29,73289.87,1.2,-2e-05,0.0,0.00078]
[1780293227053,60.29,73287.29,1.2,-2e-05,0.0,0.0008]
[1780293232085,60.29,73283.06,1.2,-2e-05,0.0,0.00082]
[1780293237120,60.29,73281.31,1.2,-2e-05,0.0,0.00083]
[1780293242156,60.29,73280.38,1.2,-2e-05,0.0,0.00083]
[1780293247191,60.29,73281.19,1.2,-2e-05,0.0,0.00083]
[1780293258265,60.29,73283.54,1.2,-2e-05,0.0,0.00081]
[1780293263302,60.29,73282.8,1.2,-2e-05,0.0,0.00082]
[1780293268338,60.29,73282.37,1.2,-2e-05,0.0,0.00082]
[1780293272128,60.29,73282.64,1.2,-2e-05,0.0,0.00076]
[1780293281429,60.29,73282.5,1.2,-2e-05,0.0,0.00076]
[1780293286465,60.29,73283.91,1.2,-2e-05,0.0,0.00076]
[1780293292267,60.29,73284.05,1.2,-2e-05,0.0,0.00075]
[1780293297543,60.29,73284.09,1.2,-2e-05,0.0,0.00075]
[1780293303594,60.29,73284.74,1.2,-2e-05,0.0,0.00075]
[1780293309637,60.29,73283.44,1.2,-2e-05,0.0,0.00076]
[1780293316687,60.29,73284.34,1.2,-2e-05,0.0,0.00075]
[1780293322478,60.29,73284.37,1.2,-2e-05,0.0,0.00075]
[1780293327764,60.29,73284.55,1.2,-2e-05,0.0,0.00075]
[1780293331791,60.29,73284.26,1.2,-1e-05,0.0,0.0007]
[1780293336826,60.29,73284.35,1.2,-1e-05,0.0,0.0007]
[1780293341861,60.29,73288.68,1.2,-1e-05,0.0,0.00068]
[1780293346896,60.29,73288.34,1.2,-1e-05,0.0,0.00068]
[1780293351933,60.29,73289.83,1.2,-1e-05,0.0,0.00068]
[1780293356970,60.29,73290.76,1.2,-1e-05,0.0,0.00067]
[1780293362004,60.29,73290.24,1.2,-1e-05,0.0,0.00067]
[1780293367040,60.29,73288.59,1.2,-1e-05,0.0,0.00068]
[1780293372831,60.29,73288.55,1.2,-1e-05,0.0,0.00068]
[1780293378116,60.29,73289.0,1.2,-1e-05,0.0,0.00068]
[1780293385168,60.29,73287.89,1.2,-1e-05,0.0,0.00068]
[1780293390207,60.29,73286.38,1.2,-1e-05,0.0,0.00069]
[1780293391212,60.29,73286.9,1.2,-1e-05,0.0,0.00064]
[1780293398259,60.29,73288.09,1.2,-1e-05,0.0,0.00063]
[1780293403294,60.29,73288.73,1.2,-1e-05,0.0,0.00063]
[1780293408328,60.29,73289.61,1.2,-1e-05,0.0,0.00063]
[1780293413364,60.29,73289.61,1.2,-1e-05,0.0,0.00063]
[1780293418399,60.29,73285.42,1.2,-1e-05,0.0,0.00064]
[1780293424441,60.29,73286.19,1.2,-1e-05,0.0,0.00064]
[1780293429476,60.29,73281.16,1.2,-1e-05,0.0,0.00066]
[1780293434511,60.29,73270.75,1.2,-1e-05,0.0,0.00071]
[1780293440553,60.29,73268.92,1.2,-1e-05,0.0,0.00071]
[1780293445589,60.29,73262.23,1.2,-2e-05,0.0,0.00074]
[1780293451633,60.29,73261.56,1.2,-1e-05,0.0,0.00069]
[1780293456667,60.29,73261.79,1.2,-1e-05,0.0,0.00069]
[1780293461705,60.29,73261.29,1.2,-1e-05,0.0,0.00069]
[1780293466736,60.29,73261.39,1.2,-1e-05,0.0,0.00069]
[1780293471770,60.29,73263.33,1.2,-1e-05,0.0,0.00069]
[1780293476806,60.29,73257.46,1.2,-1e-05,0.0,0.00071]
[1780293481841,60.29,73257.9,1.2,-1e-05,0.0,0.00071]
[1780293486875,60.29,73248.15,1.2,-2e-05,0.0,0.00075]
[1780293491912,60.29,73247.36,1.2,-2e-05,0.0,0.00076]
[1780293496946,60.29,73249.58,1.2,-2e-05,0.0,0.00075]
[1780293501983,60.29,73251.08,1.2,-2e-05,0.0,0.00074]
[1780293507020,60.29,73248.66,1.2,-2e-05,0.0,0.00075]
[1780293511048,60.29,73247.52,1.2,-1e-05,0.0,0.0007]
[1780293516086,60.29,73235.93,1.2,-2e-05,0.0,0.00075]
[1780293521122,60.29,73231.6,1.2,-2e-05,0.0,0.00077]
[1780293526156,60.29,73231.36,1.2,-2e-05,0.0,0.00078]
[1780293531191,60.29,73228.83,1.2,-2e-05,0.0,0.00079]
[1780293536226,60.29,73231.28,1.2,-2e-05,0.0,0.00078]
[1780293541261,60.29,73228.62,1.2,-2e-05,0.0,0.00079]
[1780293546296,60.29,73224.52,1.2,-2e-05,0.0,0.00081]
[1780293551331,60.29,73225.08,1.2,-2e-05,0.0,0.00081]
[1780293556366,60.29,73236.86,1.2,-2e-05,0.0,0.00075]
[1780293561403,60.29,73239.53,1.2,-2e-05,0.0,0.00074]
[1780293566438,60.29,73236.65,1.2,-2e-05,0.0,0.00075]
[1780293571473,60.29,73237.57,1.2,-1e-05,0.0,0.00069]
[1780293576508,60.29,73239.56,1.2,-1e-05,0.0,0.00068]
[1780293581544,60.29,73238.9,1.2,-1e-05,0.0,0.00069]
[1780293586579,60.29,73239.53,1.2,-1e-05,0.0,0.00068]
[1780293591614,60.29,73240.53,1.2,-1e-05,0.0,0.00068]
[1780293598406,60.29,73241.11,1.2,-1e-05,0.0,0.00068]
[1780293603701,60.29,73251.31,1.2,-1e-05,0.0,0.00063]
[1780293608736,60.29,73252.48,1.2,-1e-05,0.0,0.00063]
[1780293613781,60.29,73242.89,1.2,-1e-05,0.0,0.00067]
[1780293619824,60.29,73246.12,1.2,-1e-05,0.0,0.00065]
[1780293624857,60.29,73247.57,1.2,-1e-05,0.0,0.00065]
[1780293629893,60.29,73246.02,1.2,-1e-05,0.0,0.00066]
[1780293631907,60.29,73247.67,1.2,-1e-05,0.0,0.0006]
[1780293636942,60.29,73240.85,1.2,-1e-05,0.0,0.00063]
[1780293641980,60.29,73237.94,1.2,-1e-05,0.0,0.00064]
[1780293647012,60.29,73241.94,1.2,-1e-05,0.0,0.00062]
[1780293652048,60.29,73244.23,1.2,-1e-05,0.0,0.00061]
[1780293657083,60.29,73254.79,1.2,-1e-05,0.0,0.00057]
[1780293662117,60.29,73258.14,1.2,-1e-05,0.0,0.00056]
[1780293667154,60.29,73251.61,1.2,-1e-05,0.0,0.00058]
[1780293672187,60.29,73249.52,1.2,-1e-05,0.0,0.00059]
[1780293677222,60.29,73237.92,1.2,-1e-05,0.0,0.00064]
[1780293682258,60.29,73237.29,1.2,-1e-05,0.0,0.00064]
[1780293687294,60.29,73237.75,1.2,-1e-05,0.0,0.00064]
[1780293692329,60.29,73229.53,1.2,-1e-05,0.0,0.00062]
[1780293697364,60.29,73226.5,1.2,-1e-05,0.0,0.00063]
[1780293702402,60.29,73225.33,1.2,-1e-05,0.0,0.00064]
[1780293707437,60.29,73226.36,1.2,-1e-05,0.0,0.00063]
[1780293712471,60.29,73245.69,1.2,-1e-05,0.0,0.00056]
[1780293717506,60.29,73248.16,1.2,-1e-05,0.0,0.00055]
[1780293722542,60.29,73249.05,1.2,-1e-05,0.0,0.00055]
[1780293727576,60.29,73245.19,1.2,-1e-05,0.0,0.00056]
[1780293732611,60.29,73242.92,1.2,-1e-05,0.0,0.00057]
[1780293737647,60.29,73243.3,1.2,-1e-05,0.0,0.00057]
[1780293742681,60.29,73245.57,1.2,-1e-05,0.0,0.00056]
[1780293747717,60.29,73255.08,1.2,-1e-05,0.0,0.00053]
[1780293751746,60.29,73253.41,1.2,-1e-05,0.0,0.00049]
[1780293756780,60.29,73252.99,1.2,-1e-05,0.0,0.00049]
[1780293761814,60.29,73250.89,1.2,-1e-05,0.0,0.0005]
[1780293766850,60.29,73242.1,1.2,-1e-05,0.0,0.00053]
[1780293773900,60.29,73243.04,1.2,-1e-05,0.0,0.00053]
[1780293778935,60.29,73246.84,1.2,-1e-05,0.0,0.00051]
[1780293783970,60.29,73252.47,1.2,-1e-05,0.0,0.0005]
[1780293789006,60.29,73245.36,1.2,-1e-05,0.0,0.00052]
[1780293794040,60.29,73244.83,1.2,-1e-05,0.0,0.00052]
[1780293799075,60.29,73235.9,1.2,-1e-05,0.0,0.00055]
[1780293804110,60.29,73235.69,1.2,-1e-05,0.0,0.00055]
[1780293809146,60.29,73232.22,1.2,-1e-05,0.0,0.00056]
[1780293811159,60.29,73230.66,1.2,-1e-05,0.0,0.00053]
[1780293816195,60.29,73233.7,1.2,-1e-05,0.0,0.00052]
[1780293821229,60.29,73225.43,1.2,-1e-05,0.0,0.00054]
[1780293826265,60.29,73217.78,1.2,-1e-05,0.0,0.00057]
[1780293831300,60.29,73211.39,1.2,-1e-05,0.0,0.00059]
[1780293836369,60.29,73208.13,1.2,-1e-05,0.0,0.00061]
[1780293841382,60.29,73204.04,1.2,-1e-05,0.0,0.00062]
[1780293846417,60.29,73197.26,1.2,-1e-05,0.0,0.00065]
[1780293851453,60.29,73185.98,1.2,-1e-05,0.0,0.0007]
[1780293856488,60.29,73192.59,1.2,-1e-05,0.0,0.00067]
[1780293861522,60.29,73191.46,1.2,-1e-05,0.0,0.00068]
[1780293866557,60.29,73205.65,1.2,-1e-05,0.0,0.00062]
[1780293871591,60.29,73207.05,1.2,-1e-05,0.0,0.00056]
[1780293876628,60.29,73208.31,1.2,-1e-05,0.0,0.00056]
[1780293881664,60.29,73209.88,1.2,-1e-05,0.0,0.00055]
[1780293886697,60.29,73208.35,1.2,-1e-05,0.0,0.00056]
[1780293891747,60.29,73208.98,1.2,-1e-05,0.0,0.00056]
[1780293896772,60.29,73212.43,1.2,-1e-05,0.0,0.00054]
[1780293901807,60.29,73208.62,1.2,-1e-05,0.0,0.00056]
[1780293903821,60.29,73187.76,1.2,-1e-05,0.0,0.00064]
[1780293908858,60.29,73186.81,1.2,-1e-05,0.0,0.00064]
[1780293913895,60.29,73190.35,1.2,-1e-05,0.0,0.00063]
[1780293918929,60.29,73186.61,1.2,-1e-05,0.0,0.00064]
[1780293923965,60.29,73186.03,1.2,-1e-05,0.0,0.00065]
[1780293929002,60.29,73171.58,1.2,-1e-05,0.0,0.00071]
[1780293931014,60.29,73169.96,1.2,-1e-05,0.0,0.00066]
[1780293936049,60.29,73169.7,1.2,-1e-05,0.0,0.00066]
[1780293941084,60.29,73179.13,1.2,-1e-05,0.0,0.00062]
[1780293946123,60.29,73178.93,1.2,-1e-05,0.0,0.00062]
[1780293951154,60.29,73176.0,1.2,-1e-05,0.0,0.00064]
[1780293956192,60.29,73184.88,1.2,-1e-05,0.0,0.0006]
[1780293961228,60.29,73186.54,1.2,-1e-05,0.0,0.00059]
[1780293966262,60.29,73183.34,1.2,-1e-05,0.0,0.00061]
[1780293971298,60.29,73192.82,1.2,-1e-05,0.0,0.00057]
[1780293976334,60.29,73195.27,1.2,-1e-05,0.0,0.00056]
[1780293981369,60.29,73209.5,1.2,-1e-05,0.0,0.00051]
[1780293986408,60.29,73206.42,1.2,-1e-05,0.0,0.00052]
[1780293991444,60.29,73201.74,1.2,-1e-05,0.0,0.00049]
[1780293996478,60.29,73199.82,1.2,-1e-05,0.0,0.0005]
[1780294001516,60.29,73197.42,1.2,-1e-05,0.0,0.00051]
[1780294006552,60.29,73200.62,1.2,-1e-05,0.0,0.0005]
[1780294011586,60.29,73200.08,1.2,-1e-05,0.0,0.0005]
[1780294016620,60.29,73200.9,1.2,-1e-05,0.0,0.0005]
[1780294021656,60.29,73198.32,1.2,-1e-05,0.0,0.00051]
[1780294026690,60.29,73198.12,1.2,-1e-05,0.0,0.00051]
[1780294031726,60.29,73200.94,1.2,-1e-05,0.0,0.0005]
[1780294036760,60.29,73197.99,1.2,-1e-05,0.0,0.00051]
[1780294041795,60.29,73195.87,1.2,-1e-05,0.0,0.00051]
[1780294046830,60.29,73196.82,1.2,-1e-05,0.0,0.00051]
[1780294051600,60.29,73197.05,1.2,-1e-05,0.0,0.00047]
[1780294056900,60.29,73197.09,1.2,-1e-05,0.0,0.00047]
[1780294061935,60.29,73196.61,1.2,-1e-05,0.0,0.00047]
[1780294066971,60.29,73176.55,1.2,-1e-05,0.0,0.00054]
[1780294072012,60.29,73175.3,1.2,-1e-05,0.0,0.00054]
[1780294077053,60.29,73175.52,1.2,-1e-05,0.0,0.00054]
[1780294082093,60.29,73185.63,1.2,-1e-05,0.0,0.0005]
[1780294087128,60.29,73189.47,1.2,-1e-05,0.0,0.00049]
[1780294092164,60.29,73189.44,1.2,-1e-05,0.0,0.00049]
[1780294097201,60.29,73191.96,1.2,-1e-05,0.0,0.00048]
[1780294102234,60.29,73192.49,1.2,-1e-05,0.0,0.00048]
[1780294107269,60.29,73186.63,1.2,-1e-05,0.0,0.0005]
[1780294111301,60.29,73183.64,1.2,-1e-05,0.0,0.00047]
[1780294116333,60.29,73180.22,1.2,-1e-05,0.0,0.00048]
[1780294121367,60.29,73177.1,1.2,-1e-05,0.0,0.00049]
[1780294126402,60.29,73171.87,1.2,-1e-05,0.0,0.00051]
[1780294131461,60.29,73164.16,1.2,-1e-05,0.0,0.00053]
[1780294136496,60.29,73179.05,1.2,-1e-05,0.0,0.00048]
[1780294141529,60.29,73170.49,1.2,-1e-05,0.0,0.00051]
[1780294146564,60.29,73157.1,1.2,-1e-05,0.0,0.00056]
[1780294151600,60.29,73144.9,1.2,-1e-05,0.0,0.00061]
[1780294156634,60.29,73145.4,1.2,-1e-05,0.0,0.0006]
[1780294161669,60.29,73145.24,1.2,-1e-05,0.0,0.0006]
[1780294166704,60.29,73144.1,1.2,-1e-05,0.0,0.00061]
[1780294171743,60.29,73145.01,1.2,-1e-05,0.0,0.00056]
[1780294176776,60.29,73140.87,1.2,-1e-05,0.0,0.00057]
[1780294181813,60.29,73138.35,1.2,-1e-05,0.0,0.00058]
[1780294186848,60.29,73143.13,1.2,-1e-05,0.0,0.00056]
[1780294191883,60.29,73141.59,1.2,-1e-05,0.0,0.00057]
[1780294196918,60.29,73143.82,1.2,-1e-05,0.0,0.00056]
[1780294201954,60.29,73147.87,1.2,-1e-05,0.0,0.00055]
[1780294206991,60.29,73140.22,1.2,-1e-05,0.0,0.00057]
[1780294212028,60.29,73142.16,1.2,-1e-05,0.0,0.00057]
[1780294217061,60.29,73139.14,1.2,-1e-05,0.0,0.00058]
[1780294222096,60.29,73135.21,1.2,-1e-05,0.0,0.00059]
[1780294227130,60.29,73137.32,1.2,-1e-05,0.0,0.00059]
[1780294231160,60.29,73137.59,1.2,-1e-05,0.0,0.00054]
[1780294236194,60.29,73149.67,1.2,-1e-05,0.0,0.00049]
[1780294241228,60.29,73154.29,1.2,-1e-05,0.0,0.00048]
[1780294246264,60.29,73157.12,1.2,-1e-05,0.0,0.00047]
[1780294251298,60.29,73158.24,1.2,-1e-05,0.0,0.00047]
[1780294256333,60.29,73152.68,1.2,-1e-05,0.0,0.00049]
[1780294261371,60.29,73159.44,1.2,-1e-05,0.0,0.00046]
[1780294266475,60.29,73157.5,1.2,-1e-05,0.0,0.00047]
[1780294271488,60.29,73170.09,1.2,-1e-05,0.0,0.00043]
[1780294276518,60.29,73169.54,1.2,-1e-05,0.0,0.00043]
[1780294281552,60.29,73167.61,1.2,-1e-05,0.0,0.00044]
[1780294286589,60.29,73166.95,1.2,-1e-05,0.0,0.00044]
[1780294291623,60.29,73166.05,1.2,-1e-05,0.0,0.00041]
[1780294296661,60.29,73156.53,1.2,-1e-05,0.0,0.00043]
[1780294301698,60.29,73154.04,1.2,-1e-05,0.0,0.00044]
[1780294306733,60.29,73164.31,1.2,-1e-05,0.0,0.00041]
[1780294311767,60.29,73170.08,1.2,-1e-05,0.0,0.00039]
[1780294316802,60.29,73173.9,1.2,-1e-05,0.0,0.00038]
[1780294321837,60.29,73174.93,1.2,-1e-05,0.0,0.00038]
[1780294326874,60.29,73183.42,1.2,-1e-05,0.0,0.00036]
[1780294331907,60.29,73187.73,1.2,-1e-05,0.0,0.00035]
[1780294336943,60.29,73201.8,1.2,-1e-05,0.0,0.00032]
[1780294341979,60.29,73203.44,1.2,-1e-05,0.0,0.00031]
[1780294347014,60.29,73203.39,1.2,-1e-05,0.0,0.00031]
[1780294351040,60.29,73208.37,1.2,-1e-05,0.0,0.00028]
[1780294356076,60.29,73204.81,1.2,-1e-05,0.0,0.00028]
[1780294361111,60.29,73201.25,1.2,-1e-05,0.0,0.00029]
[1780294366146,60.29,73200.24,1.2,-1e-05,0.0,0.00029]
[1780294371182,60.29,73196.54,1.2,-1e-05,0.0,0.0003]
[1780294376220,60.29,73196.17,1.2,-1e-05,0.0,0.0003]
[1780294381256,60.29,73197.51,1.2,-1e-05,0.0,0.0003]
[1780294386290,60.29,73195.51,1.2,-1e-05,0.0,0.0003]
[1780294391325,60.29,73181.0,1.2,-1e-05,0.0,0.00033]
[1780294396360,60.29,73175.67,1.2,-1e-05,0.0,0.00035]
[1780294401395,60.29,73176.77,1.2,-1e-05,0.0,0.00034]
[1780294406430,60.29,73177.94,1.2,-1e-05,0.0,0.00034]
[1780294411465,60.29,73178.24,1.2,-1e-05,0.0,0.00031]
[1780294417513,60.29,73178.11,1.2,-1e-05,0.0,0.00031]
[1780294422548,60.29,73179.32,1.2,-1e-05,0.0,0.00031]
[1780294427585,60.29,73177.14,1.2,-1e-05,0.0,0.00031]
[1780294432618,60.29,73164.12,1.2,-1e-05,0.0,0.00034]
[1780294437653,60.29,73163.49,1.2,-1e-05,0.0,0.00034]
[1780294442688,60.29,73163.31,1.2,-1e-05,0.0,0.00034]
[1780294447723,60.29,73160.59,1.2,-1e-05,0.0,0.00035]
[1780294452764,60.29,73161.09,1.2,-1e-05,0.0,0.00035]
[1780294457799,60.29,73159.61,1.2,-1e-05,0.0,0.00035]
[1780294462835,60.29,73162.65,1.2,-1e-05,0.0,0.00035]
[1780294467871,60.29,73174.2,1.2,-1e-05,0.0,0.00032]
[1780294471899,60.29,73176.15,1.2,-1e-05,0.0,0.00029]
[1780294476934,60.29,73178.07,1.2,-1e-05,0.0,0.00028]
[1780294481969,60.29,73181.62,1.2,-1e-05,0.0,0.00028]
[1780294487006,60.29,73186.06,1.2,-1e-05,0.0,0.00027]
[1780294492045,60.29,73187.93,1.2,-1e-05,0.0,0.00026]
[1780294499094,60.29,73187.61,1.2,-1e-05,0.0,0.00026]
[1780294504128,60.29,73197.59,1.2,-1e-05,0.0,0.00025]
[1780294509164,60.29,73197.73,1.2,-1e-05,0.0,0.00025]
[1780294514201,60.29,73197.4,1.2,-1e-05,0.0,0.00025]
[1780294519235,60.29,73195.56,1.2,-1e-05,0.0,0.00025]
[1780294524271,60.29,73211.14,1.2,0.0,0.0,0.00022]
[1780294529306,60.29,73213.67,1.2,0.0,0.0,0.00022]
[1780294531321,60.29,73213.01,1.2,0.0,0.0,0.0002]
[1780294536354,60.29,73214.45,1.2,0.0,0.0,0.0002]
[1780294541391,60.29,73212.38,1.2,0.0,0.0,0.0002]
[1780294546426,60.29,73204.34,1.2,0.0,0.0,0.00021]
[1780294552467,60.29,73203.85,1.2,0.0,0.0,0.00021]
[1780294557502,60.29,73205.11,1.2,0.0,0.0,0.00021]
[1780294562537,60.29,73196.83,1.2,0.0,0.0,0.00022]
[1780294567571,60.29,73189.98,1.2,0.0,0.0,0.00024]
[1780294572607,60.29,73189.54,1.2,0.0,0.0,0.00024]
[1780294577644,60.29,73188.83,1.2,0.0,0.0,0.00024]
[1780294582678,60.29,73191.87,1.2,0.0,0.0,0.00023]
[1780294587714,60.29,73207.88,1.2,0.0,0.0,0.00021]
[1780294592749,60.29,73207.26,1.2,0.0,0.0,0.00019]
[1780294597783,60.29,73206.34,1.2,0.0,0.0,0.00019]
[1780294602820,60.29,73206.55,1.2,0.0,0.0,0.00019]
[1780294607855,60.29,73194.03,1.2,0.0,0.0,0.00021]
[1780294612890,60.29,73186.77,1.2,0.0,0.0,0.00022]
[1780294617923,60.29,73186.9,1.2,0.0,0.0,0.00022]
[1780294622959,60.29,73194.3,1.2,0.0,0.0,0.00021]
[1780294627998,60.29,73194.32,1.2,0.0,0.0,0.00021]
[1780294633035,60.29,73194.32,1.2,0.0,0.0,0.00021]
[1780294638073,60.29,73189.44,1.2,0.0,0.0,0.00021]
[1780294643107,60.29,73177.31,1.2,0.0,0.0,0.00023]
[1780294648142,60.29,73177.18,1.2,0.0,0.0,0.00023]
[1780294651164,60.29,73178.8,1.2,0.0,0.0,0.00021]
[1780294656199,60.29,73184.64,1.2,0.0,0.0,0.0002]
[1780294661234,60.29,73187.48,1.2,0.0,0.0,0.0002]
[1780294666270,60.29,73189.59,1.2,0.0,0.0,0.00019]
[1780294671308,60.29,73189.53,1.2,0.0,0.0,0.00019]
[1780294676344,60.29,73190.06,1.2,0.0,0.0,0.00019]
[1780294681378,60.29,73198.58,1.2,0.0,0.0,0.00018]
[1780294686414,60.29,73194.05,1.2,0.0,0.0,0.00019]
[1780294691448,60.29,73193.57,1.2,0.0,0.0,0.00019]
[1780294696485,60.29,73193.75,1.2,0.0,0.0,0.00019]
[1780294701519,60.29,73176.83,1.2,0.0,0.0,0.00021]
[1780294706554,60.29,73178.12,1.2,0.0,0.0,0.00021]
[1780294711589,60.29,73177.2,1.2,0.0,0.0,0.00019]
[1780294716625,60.29,73177.51,1.2,0.0,0.0,0.00019]
[1780294721659,60.29,73175.66,1.2,0.0,0.0,0.00019]
[1780294726694,60.29,73167.02,1.2,0.0,0.0,0.00021]
[1780294731730,60.29,73169.93,1.2,0.0,0.0,0.0002]
[1780294736766,60.29,73169.39,1.2,0.0,0.0,0.0002]
[1780294742807,60.29,73170.79,1.2,0.0,0.0,0.0002]
[1780294747847,60.29,73173.0,1.2,0.0,0.0,0.0002]
[1780294752881,60.29,73184.52,1.2,0.0,0.0,0.00018]
[1780294757924,60.29,73183.46,1.2,0.0,0.0,0.00018]
[1780294762951,60.29,73182.06,1.2,0.0,0.0,0.00018]
[1780294767988,60.29,73181.33,1.2,0.0,0.0,0.00019]
[1780294773022,60.29,73169.3,1.2,0.0,0.0,0.00018]
[1780294778059,60.29,73168.1,1.2,0.0,0.0,0.00018]
[1780294783094,60.29,73169.4,1.2,0.0,0.0,0.00018]
[1780294789135,60.29,73170.59,1.2,0.0,0.0,0.00018]
[1780294794174,60.29,73174.39,1.2,0.0,0.0,0.00018]
[1780294799208,60.29,73170.46,1.2,0.0,0.0,0.00018]
[1780294804244,60.29,73151.76,1.2,0.0,0.0,0.00021]
[1780294809289,60.29,73149.57,1.2,0.0,0.0,0.00021]
[1780294814326,60.29,73133.72,1.2,-1e-05,0.0,0.00024]
[1780294819370,60.29,73133.88,1.2,-1e-05,0.0,0.00024]
[1780294824405,60.29,73133.72,1.2,-1e-05,0.0,0.00024]
[1780294829444,60.29,73133.92,1.2,-1e-05,0.0,0.00024]
[1780294832469,60.29,73133.48,1.2,0.0,0.0,0.00021]
[1780294837500,60.29,73129.17,1.2,0.0,0.0,0.00022]
[1780294842535,60.29,73119.23,1.2,-1e-05,0.0,0.00024]
[1780294847570,60.29,73130.18,1.2,0.0,0.0,0.00022]
[1780294852606,60.29,73129.85,1.2,0.0,0.0,0.00022]
[1780294857639,60.29,73124.71,1.2,0.0,0.0,0.00023]
[1780294862677,60.29,73122.85,1.2,0.0,0.0,0.00023]
[1780294867712,60.29,73116.93,1.2,-1e-05,0.0,0.00024]
[1780294872747,60.29,73118.58,1.2,-1e-05,0.0,0.00024]
[1780294877782,60.29,73118.23,1.2,-1e-05,0.0,0.00024]
[1780294882818,60.29,73119.0,1.2,-1e-05,0.0,0.00024]
[1780294887853,60.29,73116.84,1.2,-1e-05,0.0,0.00024]
[1780294891880,60.29,73116.87,1.2,0.0,0.0,0.00022]
[1780294897609,60.29,73118.75,1.2,0.0,0.0,0.00021]
[1780294902957,60.29,73120.97,1.2,0.0,0.0,0.00021]
[1780294907993,60.29,73138.56,1.2,0.0,0.0,0.00018]
[1780294913028,60.29,73139.56,1.2,0.0,0.0,0.00018]
[1780294918062,60.29,73133.07,1.2,0.0,0.0,0.00019]
[1780294923098,60.29,73131.59,1.2,0.0,0.0,0.00019]
[1780294928132,60.29,73134.58,1.2,0.0,0.0,0.00019]
[1780294933166,60.29,73139.28,1.2,0.0,0.0,0.00018]
[1780294938202,60.29,73136.78,1.2,0.0,0.0,0.00019]
[1780294943238,60.29,73134.88,1.2,0.0,0.0,0.00019]
[1780294948273,60.29,73135.55,1.2,0.0,0.0,0.00019]
[1780294951296,60.29,73134.89,1.2,0.0,0.0,0.00017]
[1780294956329,60.29,73120.94,1.2,0.0,0.0,0.00019]
[1780294961364,60.29,73118.8,1.2,0.0,0.0,0.00019]
[1780294966399,60.29,73124.44,1.2,0.0,0.0,0.00018]
[1780294971434,60.29,73126.58,1.2,0.0,0.0,0.00018]
[1780294976471,60.29,73127.88,1.2,0.0,0.0,0.00018]
[1780294981505,60.29,73127.21,1.2,0.0,0.0,0.00018]
[1780294986539,60.29,73122.27,1.2,0.0,0.0,0.00019]
[1780294991574,60.29,73119.61,1.2,0.0,0.0,0.00019]
[1780294996609,60.29,73117.51,1.2,0.0,0.0,0.00019]
[1780295001648,60.29,73096.59,1.2,0.0,0.0,0.00023]
[1780295003660,60.29,73073.56,1.2,-1e-05,0.0,0.00027]
[1780295005674,60.29,73097.5,1.2,0.0,0.0,0.00023]
[1780295006681,60.29,73131.85,1.2,0.0,0.0,0.00017]
[1780295011719,60.29,73139.18,1.2,0.0,0.0,0.00015]
[1780295016755,60.29,73123.78,1.2,0.0,0.0,0.00017]
[1780295021788,60.29,73106.2,1.2,0.0,0.0,0.00019]
[1780295026822,60.29,73106.46,1.2,0.0,0.0,0.00019]
[1780295031857,60.29,73108.22,1.2,0.0,0.0,0.00019]
[1780295036893,60.29,73098.27,1.2,0.0,0.0,0.0002]
[1780295041946,60.29,73076.1,1.2,-1e-05,0.0,0.00024]
[1780295044964,60.29,73045.65,1.2,-1e-05,0.0,0.0003]
[1780295047989,60.29,73070.82,1.2,-1e-05,0.0,0.00025]
[1780295053021,60.29,73080.87,1.2,-1e-05,0.0,0.00023]
[1780295058754,60.29,73088.34,1.2,0.0,0.0,0.00022]
[1780295064103,60.29,73085.41,1.2,0.0,0.0,0.00022]
[1780295069137,60.29,73084.51,1.2,0.0,0.0,0.00022]
[1780295071154,60.29,73080.55,1.2,0.0,0.0,0.00021]
[1780295075183,60.29,73106.03,1.2,0.0,0.0,0.00017]
[1780295080219,60.29,73116.7,1.2,0.0,0.0,0.00016]
[1780295085252,60.29,73118.89,1.2,0.0,0.0,0.00015]
[1780295090286,60.29,73124.23,1.2,0.0,0.0,0.00015]
[1780295095321,60.29,73131.49,1.2,0.0,0.0,0.00014]
[1780295100357,60.29,73131.02,1.2,0.0,0.0,0.00014]
[1780295105396,60.29,73103.11,1.2,0.0,0.0,0.00017]
[1780295110431,60.29,73092.44,1.2,0.0,0.0,0.00019]
[1780295115468,60.29,73079.47,1.2,0.0,0.0,0.00021]
[1780295120502,60.29,73096.69,1.2,0.0,0.0,0.00018]
[1780295125539,60.29,73092.13,1.2,0.0,0.0,0.00019]
[1780295130573,60.29,73091.01,1.2,0.0,0.0,0.00019]
[1780295131582,60.29,73089.45,1.2,0.0,0.0,0.00017]
[1780295136615,60.29,73080.1,1.2,0.0,0.0,0.00019]
[1780295141663,60.29,73085.07,1.2,0.0,0.0,0.00018]
[1780295146698,60.29,73096.84,1.2,0.0,0.0,0.00016]
[1780295151734,60.29,73105.15,1.2,0.0,0.0,0.00015]
[1780295156768,60.29,73098.53,1.2,0.0,0.0,0.00016]
[1780295161805,60.29,73096.77,1.2,0.0,0.0,0.00016]
[1780295166840,60.29,73093.54,1.2,0.0,0.0,0.00017]
[1780295172882,60.29,73093.81,1.2,0.0,0.0,0.00017]
[1780295177916,60.29,73086.75,1.2,0.0,0.0,0.00018]
[1780295182951,60.29,73093.87,1.2,0.0,0.0,0.00017]
[1780295187986,60.29,73089.36,1.2,0.0,0.0,0.00017]
[1780295191012,60.29,73087.12,1.2,0.0,0.0,0.00016]
[1780295196058,60.29,73079.72,1.2,0.0,0.0,0.00017]
[1780295201092,60.29,73072.78,1.2,0.0,0.0,0.00018]
[1780295206128,60.29,73073.88,1.2,0.0,0.0,0.00017]
[1780295211164,60.29,73079.51,1.2,0.0,0.0,0.00017]
[1780295216196,60.29,73083.69,1.2,0.0,0.0,0.00016]
[1780295221232,60.29,73083.17,1.2,0.0,0.0,0.00016]
[1780295226268,60.29,73083.93,1.2,0.0,0.0,0.00016]
[1780295231302,60.29,73085.29,1.2,0.0,0.0,0.00016]
[1780295236337,60.29,73087.74,1.2,0.0,0.0,0.00016]
[1780295241372,60.29,73102.03,1.2,0.0,0.0,0.00014]
[1780295246408,60.29,73104.04,1.2,0.0,0.0,0.00014]
[1780295251448,60.29,73108.15,1.2,0.0,0.0,0.00012]
[1780295256478,60.29,73102.6,1.2,0.0,0.0,0.00012]
[1780295261513,60.29,73097.28,1.2,0.0,0.0,0.00013]
[1780295266548,60.29,73093.94,1.2,0.0,0.0,0.00013]
[1780295271585,60.29,73095.95,1.2,0.0,0.0,0.00013]
[1780295276618,60.29,73100.26,1.2,0.0,0.0,0.00013]
[1780295281653,60.29,73107.57,1.2,0.0,0.0,0.00012]
[1780295286687,60.29,73107.93,1.2,0.0,0.0,0.00012]
[1780295291723,60.29,73117.59,1.2,0.0,0.0,0.00011]
[1780295296758,60.29,73108.67,1.2,0.0,0.0,0.00012]
[1780295301795,60.29,73106.45,1.2,0.0,0.0,0.00012]
[1780295306834,60.29,73106.27,1.2,0.0,0.0,0.00012]
[1780295312877,60.29,73096.26,1.2,0.0,0.0,0.00012]
[1780295317913,60.29,73095.64,1.2,0.0,0.0,0.00012]
[1780295322948,60.29,73090.98,1.2,0.0,0.0,0.00012]
[1780295327983,60.29,73089.95,1.2,0.0,0.0,0.00012]
[1780295333018,60.29,73084.21,1.2,0.0,0.0,0.00013]
[1780295338054,60.29,73080.41,1.2,0.0,0.0,0.00013]
[1780295343089,60.29,73085.1,1.2,0.0,0.0,0.00013]
[1780295348123,60.29,73085.14,1.2,0.0,0.0,0.00013]
[1780295353158,60.29,73081.68,1.2,0.0,0.0,0.00013]
[1780295358193,60.29,73089.17,1.2,0.0,0.0,0.00012]
[1780295363228,60.29,73088.68,1.2,0.0,0.0,0.00012]
[1780295368262,60.29,73083.41,1.2,0.0,0.0,0.00013]
[1780295371284,60.29,73083.87,1.2,0.0,0.0,0.00011]
[1780295376320,60.29,73084.43,1.2,0.0,0.0,0.00011]
[1780295381354,60.29,73084.43,1.2,0.0,0.0,0.00011]
[1780295386389,60.29,73088.33,1.2,0.0,0.0,0.00011]
[1780295391429,60.29,73086.89,1.2,0.0,0.0,0.00011]
[1780295396461,60.29,73087.56,1.2,0.0,0.0,0.00011]
[1780295401494,60.29,73088.07,1.2,0.0,0.0,0.00011]
[1780295406530,60.29,73096.92,1.2,0.0,0.0,0.0001]
[1780295411566,60.29,73086.19,1.2,0.0,0.0,0.00011]
[1780295416600,60.29,73084.24,1.2,0.0,0.0,0.00011]
[1780295421642,60.29,73073.49,1.2,0.0,0.0,0.00012]
[1780295426694,60.29,73052.05,1.2,0.0,0.0,0.00015]
[1780295431393,60.29,73057.14,1.2,0.0,0.0,0.00012]
[1780295436766,60.29,73068.8,1.2,0.0,0.0,0.00011]
[1780295441801,60.29,73071.81,1.2,0.0,0.0,0.00011]
[1780295446839,60.29,73084.19,1.2,0.0,0.0,0.0001]
[1780295451875,60.29,73077.3,1.2,0.0,0.0,0.00011]
[1780295456910,60.29,73075.36,1.2,0.0,0.0,0.00011]
[1780295461946,60.29,73061.66,1.2,0.0,0.0,0.00012]
[1780295466980,60.29,73077.38,1.2,0.0,0.0,0.00011]
[1780295472021,60.29,73083.12,1.2,0.0,0.0,0.0001]
[1780295477061,60.29,73076.54,1.2,0.0,0.0,0.00011]
[1780295482099,60.29,73077.52,1.2,0.0,0.0,0.00011]
[1780295487135,60.29,73071.82,1.2,0.0,0.0,0.00011]
[1780295492175,60.29,73060.35,1.2,0.0,0.0,0.00011]
[1780295497206,60.29,73062.89,1.2,0.0,0.0,0.0001]
[1780295502241,60.29,73074.44,1.2,0.0,0.0,0.0001]
[1780295507275,60.29,73078.94,1.2,0.0,0.0,9e-05]
[1780295512311,60.29,73082.16,1.2,0.0,0.0,9e-05]
[1780295517346,60.29,73082.82,1.2,0.0,0.0,9e-05]
[1780295522380,60.29,73086.93,1.2,0.0,0.0,9e-05]
[1780295527415,60.29,73089.03,1.2,0.0,0.0,8e-05]
[1780295532451,60.29,73094.28,1.2,0.0,0.0,8e-05]
[1780295537486,60.29,73092.63,1.2,0.0,0.0,8e-05]
[1780295542521,60.29,73092.66,1.2,0.0,0.0,8e-05]
[1780295547555,60.29,73105.54,1.2,0.0,0.0,7e-05]
[1780295551583,60.29,73108.54,1.2,0.0,0.0,6e-05]
[1780295556618,60.29,73106.61,1.2,0.0,0.0,6e-05]
[1780295562661,60.29,73104.81,1.2,0.0,0.0,7e-05]
[1780295568380,60.29,73108.34,1.2,0.0,0.0,6e-05]
[1780295573740,60.29,73100.23,1.2,0.0,0.0,7e-05]
[1780295578774,60.29,73102.34,1.2,0.0,0.0,7e-05]
[1780295583813,60.29,73093.13,1.2,0.0,0.0,7e-05]
[1780295588844,60.29,73089.43,1.2,0.0,0.0,7e-05]
[1780295593879,60.29,73091.97,1.2,0.0,0.0,7e-05]
[1780295598914,60.29,73112.67,1.2,0.0,0.0,6e-05]
[1780295603951,60.29,73129.69,1.2,0.0,0.0,5e-05]
[1780295608992,60.29,73122.74,1.2,0.0,0.0,6e-05]
[1780295614026,60.29,73112.26,1.2,0.0,0.0,5e-05]
[1780295619063,60.29,73111.86,1.2,0.0,0.0,5e-05]
[1780295624098,60.29,73106.3,1.2,0.0,0.0,6e-05]
[1780295630140,60.29,73095.39,1.2,0.0,0.0,6e-05]
[1780295635178,60.29,73090.8,1.2,0.0,0.0,6e-05]
[1780295640211,60.29,73092.46,1.2,0.0,0.0,6e-05]
[1780295645247,60.29,73089.62,1.2,0.0,0.0,7e-05]
[1780295650281,60.29,73089.99,1.2,0.0,0.0,6e-05]
[1780295655317,60.29,73101.81,1.2,0.0,0.0,6e-05]
[1780295660353,60.29,73100.93,1.2,0.0,0.0,6e-05]
[1780295665388,60.29,73098.01,1.2,0.0,0.0,6e-05]
[1780295670422,60.29,73097.28,1.2,0.0,0.0,6e-05]
[1780295671430,60.29,73097.86,1.2,0.0,0.0,5e-05]
[1780295676466,60.29,73091.49,1.2,0.0,0.0,6e-05]
[1780295681504,60.29,73090.08,1.2,0.0,0.0,6e-05]
[1780295686539,60.29,73083.74,1.2,0.0,0.0,6e-05]
[1780295691579,60.29,73085.91,1.2,0.0,0.0,6e-05]
[1780295696615,60.29,73091.6,1.2,0.0,0.0,6e-05]
[1780295701655,60.29,73093.89,1.2,0.0,0.0,5e-05]
[1780295706685,60.29,73083.23,1.2,0.0,0.0,6e-05]
[1780295711722,60.29,73082.77,1.2,0.0,0.0,6e-05]
[1780295716757,60.29,73083.07,1.2,0.0,0.0,6e-05]
[1780295721792,60.29,73076.96,1.2,0.0,0.0,6e-05]
[1780295726826,60.29,73068.69,1.2,0.0,0.0,7e-05]
[1780295731862,60.29,73047.05,1.2,0.0,0.0,7e-05]
[1780295736898,60.29,73056.39,1.2,0.0,0.0,7e-05]
[1780295741955,60.29,73070.63,1.2,0.0,0.0,6e-05]
[1780295746990,60.29,73077.78,1.2,0.0,0.0,5e-05]
[1780295752024,60.29,73080.58,1.2,0.0,0.0,5e-05]
[1780295757061,60.29,73075.13,1.2,0.0,0.0,6e-05]
[1780295762095,60.29,73059.0,1.2,0.0,0.0,6e-05]
[1780295767130,60.29,73054.8,1.2,0.0,0.0,7e-05]
[1780295772165,60.29,73059.75,1.2,0.0,0.0,6e-05]
[1780295777202,60.29,73063.16,1.2,0.0,0.0,6e-05]
[1780295782237,60.29,73074.59,1.2,0.0,0.0,6e-05]
[1780295787272,60.29,73068.07,1.2,0.0,0.0,6e-05]
[1780295791300,60.29,73066.48,1.2,0.0,0.0,5e-05]
[1780295796336,60.29,73065.47,1.2,0.0,0.0,5e-05]
[1780295801370,60.29,73071.5,1.2,0.0,0.0,5e-05]
[1780295806405,60.29,73075.69,1.2,0.0,0.0,5e-05]
[1780295811442,60.29,73075.14,1.2,0.0,0.0,5e-05]
[1780295816476,60.29,73073.35,1.2,0.0,0.0,5e-05]
[1780295821511,60.29,73073.29,1.2,0.0,0.0,5e-05]
[1780295826546,60.29,73053.82,1.2,0.0,0.0,6e-05]
[1780295831587,60.29,73048.99,1.2,0.0,0.0,6e-05]
[1780295836619,60.29,73044.66,1.2,0.0,0.0,6e-05]
[1780295841655,60.29,73043.54,1.2,0.0,0.0,6e-05]
[1780295846689,60.29,73032.03,1.2,0.0,0.0,7e-05]
[1780295851724,60.29,73034.71,1.2,0.0,0.0,6e-05]
[1780295856760,60.29,73033.68,1.2,0.0,0.0,6e-05]
[1780295861795,60.29,73038.19,1.2,0.0,0.0,6e-05]
[1780295866829,60.29,73038.95,1.2,0.0,0.0,6e-05]
[1780295871864,60.29,73042.28,1.2,0.0,0.0,6e-05]
[1780295876904,60.29,73048.87,1.2,0.0,0.0,5e-05]
[1780295881940,60.29,73047.86,1.2,0.0,0.0,5e-05]
[1780295886973,60.29,73052.9,1.2,0.0,0.0,5e-05]
[1780295892010,60.29,73058.78,1.2,0.0,0.0,5e-05]
[1780295897045,60.29,73067.63,1.2,0.0,0.0,5e-05]
[1780295902080,60.29,73063.79,1.2,0.0,0.0,5e-05]
[1780295907115,60.29,73056.6,1.2,0.0,0.0,5e-05]
[1780295911144,60.29,73053.16,1.2,0.0,0.0,4e-05]
[1780295916177,60.29,73059.18,1.2,0.0,0.0,4e-05]
[1780295921218,60.29,73058.28,1.2,0.0,0.0,4e-05]
[1780295926247,60.29,73058.37,1.2,0.0,0.0,4e-05]
[1780295931284,60.29,73057.6,1.2,0.0,0.0,4e-05]
[1780295936318,60.29,73058.28,1.2,0.0,0.0,4e-05]
[1780295941353,60.29,73058.0,1.2,0.0,0.0,4e-05]
[1780295946391,60.29,73046.3,1.2,0.0,0.0,5e-05]
[1780295951426,60.29,73045.14,1.2,0.0,0.0,5e-05]
[1780295956462,60.29,73044.54,1.2,0.0,0.0,5e-05]
[1780295961496,60.29,73038.43,1.2,0.0,0.0,5e-05]
[1780295966532,60.29,73021.98,1.2,0.0,0.0,6e-05]
[1780295971566,60.29,73020.28,1.2,0.0,0.0,5e-05]
[1780295976602,60.29,73028.75,1.2,0.0,0.0,5e-05]
[1780295981637,60.29,73026.71,1.2,0.0,0.0,5e-05]
[1780295986672,60.29,73030.99,1.2,0.0,0.0,5e-05]
[1780295991710,60.29,73038.08,1.2,0.0,0.0,4e-05]
[1780295996746,60.29,73042.16,1.2,0.0,0.0,4e-05]
[1780296001809,60.29,73039.74,1.2,0.0,0.0,4e-05]
[1780296006820,60.29,73027.33,1.2,0.0,0.0,5e-05]
[1780296011855,60.29,73030.1,1.2,0.0,0.0,5e-05]
[1780296016890,60.29,73030.11,1.2,0.0,0.0,5e-05]
[1780296021925,60.29,73031.19,1.2,0.0,0.0,5e-05]
[1780296026960,60.29,73029.26,1.2,0.0,0.0,5e-05]
[1780296031996,60.29,73028.97,1.2,0.0,0.0,4e-05]
[1780296037032,60.29,73021.61,1.2,0.0,0.0,4e-05]
[1780296042077,60.29,73026.99,1.2,0.0,0.0,4e-05]
[1780296047112,60.29,73033.21,1.2,0.0,0.0,4e-05]
[1780296052149,60.29,73031.82,1.2,0.0,0.0,4e-05]
[1780296058856,60.29,73024.74,1.2,0.0,0.0,4e-05]
[1780296064237,60.29,73020.7,1.2,0.0,0.0,4e-05]
[1780296069273,60.29,73019.72,1.2,0.0,0.0,4e-05]
[1780296074306,60.29,73011.23,1.2,0.0,0.0,5e-05]
[1780296079340,60.29,73021.85,1.2,0.0,0.0,4e-05]
[1780296084376,60.29,73027.54,1.2,0.0,0.0,4e-05]
[1780296089412,60.29,73026.12,1.2,0.0,0.0,4e-05]
[1780296091424,60.29,73024.74,1.2,0.0,0.0,4e-05]
[1780296096459,60.29,73019.78,1.2,0.0,0.0,4e-05]
[1780296101494,60.29,73016.23,1.2,0.0,0.0,4e-05]
[1780296107536,60.29,73028.44,1.2,0.0,0.0,4e-05]
[1780296112571,60.29,73024.06,1.2,0.0,0.0,4e-05]
[1780296117606,60.29,73022.37,1.2,0.0,0.0,4e-05]
[1780296122641,60.29,73026.01,1.2,0.0,0.0,4e-05]
[1780296127677,60.29,73029.72,1.2,0.0,0.0,3e-05]
[1780296132711,60.29,73030.84,1.2,0.0,0.0,3e-05]
[1780296137746,60.29,73017.41,1.2,0.0,0.0,4e-05]
[1780296142781,60.29,73015.12,1.2,0.0,0.0,4e-05]
[1780296147817,60.29,73010.68,1.2,0.0,0.0,4e-05]
[1780296151845,60.29,73012.41,1.2,0.0,0.0,3e-05]
[1780296156905,60.29,73012.67,1.2,0.0,0.0,3e-05]
[1780296161939,60.29,73012.92,1.2,0.0,0.0,3e-05]
[1780296166974,60.29,73008.88,1.2,0.0,0.0,4e-05]
[1780296172014,60.29,73007.2,1.2,0.0,0.0,4e-05]
[1780296177047,60.29,73001.36,1.2,0.0,0.0,4e-05]
[1780296182099,60.29,73013.7,1.2,0.0,0.0,3e-05]
[1780296187134,60.29,73012.69,1.2,0.0,0.0,3e-05]
[1780296192168,60.29,73001.87,1.2,0.0,0.0,4e-05]
[1780296197203,60.29,72986.75,1.2,0.0,0.0,4e-05]
[1780296202238,60.29,72974.74,1.2,0.0,0.0,5e-05]
[1780296207274,60.29,72974.8,1.2,0.0,0.0,5e-05]
[1780296211303,60.29,72984.88,1.2,0.0,0.0,4e-05]
[1780296216338,60.29,72997.48,1.2,0.0,0.0,3e-05]
[1780296221374,60.29,72996.44,1.2,0.0,0.0,3e-05]
[1780296226408,60.29,72996.52,1.2,0.0,0.0,3e-05]
[1780296231444,60.29,72993.02,1.2,0.0,0.0,4e-05]
[1780296236478,60.29,72983.18,1.2,0.0,0.0,4e-05]
[1780296241515,60.29,72964.19,1.2,0.0,0.0,5e-05]
[1780296246568,60.29,72946.21,1.2,0.0,0.0,5e-05]
[1780296251607,60.29,72945.59,1.2,0.0,0.0,5e-05]
[1780296256639,60.29,72947.1,1.2,0.0,0.0,5e-05]
[1780296261672,60.29,72944.97,1.2,0.0,0.0,5e-05]
[1780296266721,60.29,72942.27,1.2,0.0,0.0,6e-05]
[1780296268730,60.29,72917.86,1.2,0.0,0.0,7e-05]
[1780296271756,60.29,72909.02,1.2,0.0,0.0,6e-05]
[1780296276798,60.29,72903.5,1.2,0.0,0.0,7e-05]
[1780296281833,60.29,72903.87,1.2,0.0,0.0,7e-05]
[1780296286873,60.29,72910.18,1.2,0.0,0.0,6e-05]
[1780296291905,60.29,72901.61,1.2,0.0,0.0,7e-05]
[1780296296941,60.29,72910.44,1.2,0.0,0.0,6e-05]
[1780296301975,60.29,72904.99,1.2,0.0,0.0,7e-05]
[1780296307024,60.29,72893.7,1.2,0.0,0.0,7e-05]
[1780296312047,60.29,72884.48,1.2,0.0,0.0,8e-05]
[1780296317082,60.29,72893.9,1.2,0.0,0.0,7e-05]
[1780296322117,60.29,72897.99,1.2,0.0,0.0,7e-05]
[1780296327155,60.29,72887.74,1.2,0.0,0.0,8e-05]
[1780296332214,60.29,72872.1,1.2,0.0,0.0,8e-05]
[1780296337250,60.29,72866.66,1.2,0.0,0.0,8e-05]
[1780296342291,60.29,72862.76,1.2,0.0,0.0,8e-05]
[1780296344305,60.29,72886.43,1.2,0.0,0.0,7e-05]
[1780296348332,60.29,72913.14,1.2,0.0,0.0,5e-05]
[1780296350347,60.29,72936.32,1.2,0.0,0.0,4e-05]
[1780296355385,60.29,72954.55,1.2,0.0,0.0,4e-05]
[1780296360420,60.29,72953.51,1.2,0.0,0.0,4e-05]
[1780296365456,60.29,72959.03,1.2,0.0,0.0,3e-05]
[1780296370519,60.29,72956.32,1.2,0.0,0.0,4e-05]
[1780296373542,60.29,72980.26,1.2,0.0,0.0,3e-05]
[1780296378569,60.29,72985.44,1.2,0.0,0.0,3e-05]
[1780296383604,60.29,72970.51,1.2,0.0,0.0,3e-05]
[1780296388639,60.29,72959.4,1.2,0.0,0.0,3e-05]
[1780296391660,60.29,72959.38,1.2,0.0,0.0,3e-05]
[1780296396695,60.29,72966.03,1.2,0.0,0.0,3e-05]
[1780296401730,60.29,72965.38,1.2,0.0,0.0,3e-05]
[1780296406765,60.29,72962.19,1.2,0.0,0.0,3e-05]
[1780296411800,60.29,72944.44,1.2,0.0,0.0,3e-05]
[1780296416835,60.29,72930.03,1.2,0.0,0.0,4e-05]
[1780296421871,60.29,72940.67,1.2,0.0,0.0,4e-05]
[1780296426909,60.29,72915.48,1.2,0.0,0.0,4e-05]
[1780296431944,60.29,72911.38,1.2,0.0,0.0,5e-05]
[1780296436979,60.29,72905.27,1.2,0.0,0.0,5e-05]
[1780296442016,60.29,72906.09,1.2,0.0,0.0,5e-05]
[1780296447050,60.29,72909.39,1.2,0.0,0.0,5e-05]
[1780296451077,60.29,72900.68,1.2,0.0,0.0,4e-05]
[1780296456113,60.29,72898.54,1.2,0.0,0.0,4e-05]
[1780296461147,60.29,72901.86,1.2,0.0,0.0,4e-05]
[1780296466184,60.29,72901.33,1.2,0.0,0.0,4e-05]
[1780296471220,60.29,72899.22,1.2,0.0,0.0,4e-05]
[1780296476263,60.29,72894.17,1.2,0.0,0.0,5e-05]
[1780296481298,60.29,72905.66,1.2,0.0,0.0,4e-05]
[1780296486333,60.29,72897.75,1.2,0.0,0.0,4e-05]
[1780296489356,60.29,72920.29,1.2,0.0,0.0,4e-05]
[1780296494390,60.29,72924.46,1.2,0.0,0.0,3e-05]
[1780296499424,60.29,72922.8,1.2,0.0,0.0,4e-05]
[1780296504459,60.29,72926.28,1.2,0.0,0.0,3e-05]
[1780296509495,60.29,72943.31,1.2,0.0,0.0,3e-05]
[1780296511508,60.29,72947.73,1.2,0.0,0.0,2e-05]
[1780296516545,60.29,72947.44,1.2,0.0,0.0,2e-05]
[1780296521578,60.29,72954.18,1.2,0.0,0.0,2e-05]
[1780296526626,60.29,72949.82,1.2,0.0,0.0,2e-05]
[1780296531658,60.29,72950.89,1.2,0.0,0.0,2e-05]
[1780296536690,60.29,72945.99,1.2,0.0,0.0,2e-05]
[1780296541725,60.29,72954.86,1.2,0.0,0.0,2e-05]
[1780296546760,60.29,72972.26,1.2,0.0,0.0,2e-05]
[1780296551799,60.29,72987.09,1.2,0.0,0.0,2e-05]
[1780296556834,60.29,72989.14,1.2,0.0,0.0,2e-05]
[1780296561869,60.29,72991.59,1.2,0.0,0.0,2e-05]
[1780296564897,60.29,73016.41,1.2,0.0,0.0,1e-05]
[1780296569553,60.29,73045.96,1.2,0.0,0.0,1e-05]
[1780296571940,60.29,73048.32,1.2,0.0,0.0,1e-05]
[1780296576979,60.29,73059.56,1.2,0.0,0.0,1e-05]
[1780296582013,60.29,73067.99,1.2,0.0,0.0,1e-05]
[1780296587048,60.29,73077.09,1.2,0.0,0.0,1e-05]
[1780296592083,60.29,73070.41,1.2,0.0,0.0,1e-05]
[1780296597117,60.29,73073.57,1.2,0.0,0.0,1e-05]
[1780296602155,60.29,73074.63,1.2,0.0,0.0,1e-05]
[1780296607188,60.29,73071.86,1.2,0.0,0.0,1e-05]
[1780296612223,60.29,73086.01,1.2,0.0,0.0,0.0]
[1780296617260,60.29,73098.15,1.2,0.0,0.0,0.0]
[1780296622296,60.29,73099.68,1.2,0.0,0.0,0.0]
[1780296627332,60.29,73095.23,1.2,0.0,0.0,0.0]
[1780296631359,60.29,73095.02,1.2,0.0,0.0,0.0]
[1780296636395,60.29,73093.4,1.2,0.0,0.0,0.0]
[1780296641430,60.29,73096.32,1.2,0.0,0.0,0.0]
[1780296646466,60.29,73099.28,1.2,0.0,0.0,0.0]
[1780296651501,60.29,73095.47,1.2,0.0,0.0,0.0]
[1780296656538,60.29,73092.49,1.2,0.0,0.0,0.0]
[1780296661572,60.29,73087.48,1.2,0.0,0.0,0.0]
[1780296666607,60.29,73080.35,1.2,0.0,0.0,0.0]
[1780296671643,60.29,73079.11,1.2,0.0,0.0,0.0]
[1780296676678,60.29,73080.32,1.2,0.0,0.0,0.0]
[1780296681713,60.29,73078.57,1.2,0.0,0.0,0.0]
[1780296686748,60.29,73080.07,1.2,0.0,0.0,0.0]
[1780296691784,60.29,73081.47,1.2,0.0,0.0,0.0]
[1780296696818,60.29,73081.54,1.2,0.0,0.0,0.0]
[1780296701854,60.29,73084.69,1.2,0.0,0.0,0.0]
[1780296706890,60.29,73088.94,1.2,0.0,0.0,0.0]
[1780296711924,60.29,73087.39,1.2,0.0,0.0,0.0]
[1780296716970,60.29,73087.93,1.2,0.0,0.0,0.0]
[1780296722005,60.29,73088.85,1.2,0.0,0.0,0.0]
[1780296727038,60.29,73086.31,1.2,0.0,0.0,0.0]
[1780296732076,60.29,73082.71,1.2,0.0,0.0,0.0]
[1780296737117,60.29,73083.43,1.2,0.0,0.0,0.0]
[1780296742153,60.29,73085.63,1.2,0.0,0.0,0.0]
[1780296747187,60.29,73086.78,1.2,0.0,0.0,0.0]
[1780296751215,60.29,73088.33,1.2,0.0,0.0,0.0]
[1780296756250,60.29,73089.3,1.2,0.0,0.0,0.0]
[1780296761285,60.29,73091.94,1.2,0.0,0.0,0.0]
[1780296766321,60.29,73091.04,1.2,0.0,0.0,0.0]
[1780296771355,60.29,73090.82,1.2,0.0,0.0,0.0]
[1780296776390,60.29,73085.02,1.2,0.0,0.0,0.0]
[1780296781425,60.29,73086.01,1.2,0.0,0.0,0.0]
[1780296786462,60.29,73084.68,1.2,0.0,0.0,0.0]
[1780296791496,60.29,73089.13,1.2,0.0,0.0,0.0]
[1780296796534,60.29,73078.0,1.2,0.0,0.0,0.0]
[1780296802576,60.29,73069.15,1.2,0.0,0.0,0.0]
[1780296807611,60.29,73069.55,1.2,0.0,0.0,0.0]
[1780296811642,60.29,73073.14,1.2,0.0,0.0,0.0]
[1780296819696,60.29,73070.25,1.2,0.0,0.0,0.0]
[1780296824730,60.29,73073.46,1.2,0.0,0.0,0.0]
[1780296830772,60.29,73071.96,1.2,0.0,0.0,0.0]
[1780296835807,60.29,73071.14,1.2,0.0,0.0,0.0]
[1780296840841,60.29,73068.68,1.2,0.0,0.0,0.0]
[1780296845877,60.29,73068.84,1.2,0.0,0.0,0.0]
[1780296850913,60.29,73069.11,1.2,0.0,0.0,0.0]
[1780296855947,60.29,73071.38,1.2,0.0,0.0,0.0]
[1780296860982,60.29,73072.76,1.2,0.0,0.0,0.0]
[1780296866023,60.29,73058.2,1.2,0.0,0.0,0.0]
[1780296871054,60.29,73046.65,1.2,0.0,0.0,0.0]
[1780296876088,60.29,73032.74,1.2,0.0,0.0,0.0]
[1780296881739,60.29,73031.3,1.2,0.0,0.0,0.0]
[1780296887165,60.29,73033.23,1.2,0.0,0.0,0.0]
[1780296892200,60.29,73029.68,1.2,0.0,0.0,0.0]
[1780296897235,60.29,73023.57,1.2,0.0,0.0,0.0]
[1780296902275,60.29,73014.27,1.2,0.0,0.0,0.0]
[1780296907312,60.29,73008.05,1.2,0.0,0.0,0.0]
[1780296911988,60.29,72983.85,1.2,0.0,0.0,1e-05]
[1780296917395,60.29,72974.09,1.2,0.0,0.0,1e-05]
[1780296922426,60.29,72982.72,1.2,0.0,0.0,1e-05]
[1780296927457,60.29,72979.07,1.2,0.0,0.0,1e-05]
[1780296931485,60.29,72977.52,1.2,0.0,0.0,0.0]
[1780296936523,60.29,72994.04,1.2,0.0,0.0,0.0]
[1780296941557,60.29,72995.66,1.2,0.0,0.0,0.0]
[1780296946593,60.29,72994.08,1.2,0.0,0.0,0.0]
[1780296951628,60.29,72993.76,1.2,0.0,0.0,0.0]
[1780296956663,60.29,72999.15,1.2,0.0,0.0,0.0]
[1780296961698,60.29,73013.45,1.2,0.0,0.0,0.0]
[1780296966732,60.29,73032.25,1.2,0.0,0.0,0.0]
[1780296971767,60.29,73036.54,1.2,0.0,0.0,0.0]
[1780296976803,60.29,73035.0,1.2,0.0,0.0,0.0]
[1780296981851,60.29,73023.33,1.2,0.0,0.0,0.0]
[1780296986887,60.29,73019.37,1.2,0.0,0.0,0.0]
[1780296991921,60.29,73022.36,1.2,0.0,0.0,0.0]
[1780296996957,60.29,73018.93,1.2,0.0,0.0,0.0]
[1780297002998,60.29,73020.43,1.2,0.0,0.0,0.0]
[1780297008033,60.29,73021.88,1.2,0.0,0.0,0.0]
[1780297013072,60.29,73017.11,1.2,0.0,0.0,0.0]
[1780297018108,60.29,73020.01,1.2,0.0,0.0,0.0]
[1780297023142,60.29,73018.04,1.2,0.0,0.0,0.0]
[1780297029184,60.29,73018.71,1.2,0.0,0.0,0.0]
[1780297034220,60.29,73020.25,1.2,0.0,0.0,0.0]
[1780297039256,60.29,73004.5,1.2,0.0,0.0,0.0]
[1780297045298,60.29,73004.41,1.2,0.0,0.0,0.0]
[1780297050332,60.29,73001.57,1.2,0.0,0.0,0.0]
[1780297051340,60.29,73001.05,1.2,0.0,0.0,0.0]
[1780297056374,60.29,73001.5,1.2,0.0,0.0,0.0]
[1780297061410,60.29,73001.1,1.2,0.0,0.0,0.0]
[1780297066445,60.29,73015.07,1.2,0.0,0.0,0.0]
[1780297071479,60.29,73005.45,1.2,0.0,0.0,0.0]
[1780297076514,60.29,72998.74,1.2,0.0,0.0,0.0]
[1780297081549,60.29,72998.88,1.2,0.0,0.0,0.0]
[1780297086584,60.29,73004.07,1.2,0.0,0.0,0.0]
[1780297091624,60.29,73016.1,1.2,0.0,0.0,0.0]
[1780297096659,60.29,73016.77,1.2,0.0,0.0,0.0]
[1780297101693,60.29,73016.98,1.2,0.0,0.0,0.0]
[1780297106728,60.29,73016.66,1.2,0.0,0.0,0.0]
[1780297111763,60.29,73016.53,1.2,0.0,0.0,0.0]
[1780297116799,60.29,73002.29,1.2,0.0,0.0,0.0]
[1780297121833,60.29,73017.29,1.2,0.0,0.0,0.0]
[1780297126868,60.29,73020.54,1.2,0.0,0.0,0.0]
[1780297131905,60.29,73022.28,1.2,0.0,0.0,0.0]
[1780297136938,60.29,73025.3,1.2,0.0,0.0,0.0]
[1780297141974,60.29,73017.6,1.2,0.0,0.0,0.0]
[1780297147008,60.29,73018.56,1.2,0.0,0.0,0.0]
[1780297152045,60.29,73027.18,1.2,0.0,0.0,0.0]
[1780297157080,60.29,73048.53,1.2,0.0,0.0,0.0]
[1780297162114,60.29,73054.02,1.2,0.0,0.0,0.0]
[1780297167149,60.29,73054.57,1.2,0.0,0.0,0.0]
[1780297171178,60.29,73047.97,1.2,0.0,0.0,0.0]
[1780297176211,60.29,73043.34,1.2,0.0,0.0,0.0]
[1780297182257,60.29,73046.83,1.2,0.0,0.0,0.0]
[1780297188295,60.29,73047.84,1.2,0.0,0.0,0.0]
[1780297193331,60.29,73046.03,1.2,0.0,0.0,0.0]
[1780297198366,60.29,73050.2,1.2,0.0,0.0,0.0]
[1780297203401,60.29,73032.71,1.2,0.0,0.0,0.0]
[1780297208437,60.29,73035.2,1.2,0.0,0.0,0.0]
[1780297214127,60.29,73045.75,1.2,0.0,0.0,0.0]
[1780297219517,60.29,73034.07,1.2,0.0,0.0,0.0]
[1780297224551,60.29,73034.13,1.2,0.0,0.0,0.0]
[1780297229587,60.29,73033.69,1.2,0.0,0.0,0.0]
[1780297231601,60.29,73034.44,1.2,0.0,0.0,0.0]
[1780297236635,60.29,73031.6,1.2,0.0,0.0,0.0]
[1780297241670,60.29,73026.07,1.2,0.0,0.0,0.0]
[1780297246705,60.29,73018.24,1.2,0.0,0.0,0.0]
[1780297251748,60.29,73030.44,1.2,0.0,0.0,0.0]
[1780297256779,60.29,73037.49,1.2,0.0,0.0,0.0]
[1780297261814,60.29,73043.74,1.2,0.0,0.0,0.0]
[1780297266848,60.29,73035.18,1.2,0.0,0.0,0.0]
[1780297271883,60.29,73029.85,1.2,0.0,0.0,0.0]
[1780297276918,60.29,73016.24,1.2,0.0,0.0,0.0]
[1780297281952,60.29,73003.12,1.2,0.0,0.0,0.0]
[1780297286992,60.29,72997.49,1.2,0.0,0.0,0.0]
[1780297291024,60.29,72992.7,1.2,0.0,0.0,0.0]
[1780297296058,60.29,72991.57,1.2,0.0,0.0,0.0]
[1780297301095,60.29,72992.54,1.2,0.0,0.0,0.0]
[1780297306129,60.29,72994.06,1.2,0.0,0.0,0.0]
[1780297311163,60.29,72995.57,1.2,0.0,0.0,0.0]
[1780297316198,60.29,72996.57,1.2,0.0,0.0,0.0]
[1780297321234,60.29,72998.21,1.2,0.0,0.0,0.0]
[1780297326269,60.29,72985.73,1.2,0.0,0.0,0.0]
[1780297331305,60.29,72986.86,1.2,0.0,0.0,0.0]
[1780297336339,60.29,72986.28,1.2,0.0,0.0,0.0]
[1780297341374,60.29,72980.34,1.2,0.0,0.0,0.0]
[1780297346410,60.29,72980.57,1.2,0.0,0.0,0.0]
[1780297351444,60.29,72981.36,1.2,0.0,0.0,0.0]
[1780297356479,60.29,72980.07,1.2,0.0,0.0,0.0]
[1780297361515,60.29,72980.28,1.2,0.0,0.0,0.0]
[1780297366549,60.29,72974.15,1.2,0.0,0.0,0.0]
[1780297371586,60.29,72970.87,1.2,0.0,0.0,0.0]
[1780297376619,60.29,72952.98,1.2,0.0,0.0,0.0]
[1780297381655,60.29,72953.02,1.2,0.0,0.0,0.0]
[1780297386695,60.29,72966.81,1.2,0.0,0.0,0.0]
[1780297391729,60.29,72965.62,1.2,0.0,0.0,0.0]
[1780297396770,60.29,72964.05,1.2,0.0,0.0,0.0]
[1780297401799,60.29,72967.25,1.2,0.0,0.0,0.0]
[1780297406834,60.29,72978.89,1.2,0.0,0.0,0.0]
[1780297411869,60.29,72976.17,1.2,0.0,0.0,0.0]
[1780297416904,60.29,72976.57,1.2,0.0,0.0,0.0]
[1780297421939,60.29,72978.78,1.2,0.0,0.0,0.0]
[1780297426974,60.29,72980.78,1.2,0.0,0.0,0.0]
[1780297432014,60.29,72980.32,1.2,0.0,0.0,0.0]
[1780297437050,60.29,72996.27,1.2,0.0,0.0,0.0]
[1780297442085,60.29,72995.93,1.2,0.0,0.0,0.0]
[1780297447120,60.29,73002.46,1.2,0.0,0.0,0.0]
[1780297452158,60.29,73006.88,1.2,0.0,0.0,0.0]
[1780297457193,60.29,73005.75,1.2,0.0,0.0,0.0]
[1780297462228,60.29,73005.47,1.2,0.0,0.0,0.0]
[1780297468270,60.29,73004.99,1.2,0.0,0.0,0.0]
[1780297471290,60.29,73004.8,1.2,0.0,0.0,0.0]
[1780297476328,60.29,73000.57,1.2,0.0,0.0,0.0]
[1780297481365,60.29,72999.07,1.2,0.0,0.0,0.0]
[1780297486403,60.29,73009.97,1.2,0.0,0.0,0.0]
[1780297491437,60.29,73010.02,1.2,0.0,0.0,0.0]
[1780297496472,60.29,73023.82,1.2,0.0,0.0,0.0]
[1780297501509,60.29,73020.92,1.2,0.0,0.0,0.0]
[1780297506542,60.29,73025.18,1.2,0.0,0.0,0.0]
[1780297511584,60.29,73053.23,1.2,0.0,0.0,0.0]
[1780297516612,60.29,73059.7,1.2,0.0,0.0,0.0]
[1780297521648,60.29,73064.21,1.2,0.0,0.0,0.0]
[1780297526682,60.29,73067.56,1.2,0.0,0.0,0.0]
[1780297531718,60.29,73058.45,1.2,0.0,0.0,0.0]
[1780297536754,60.29,73062.4,1.2,0.0,0.0,0.0]
[1780297541787,60.29,73078.63,1.2,0.0,0.0,0.0]
[1780297546833,60.29,73080.17,1.2,0.0,0.0,0.0]
[1780297551865,60.29,73085.74,1.2,0.0,0.0,0.0]
[1780297556900,60.29,73083.64,1.2,0.0,0.0,0.0]
[1780297561941,60.29,73074.6,1.2,0.0,0.0,0.0]
[1780297566974,60.29,73072.58,1.2,0.0,0.0,0.0]
[1780297572010,60.29,73065.32,1.2,0.0,0.0,0.0]
[1780297577047,60.29,73061.86,1.2,0.0,0.0,0.0]
[1780297582082,60.29,73071.61,1.2,0.0,0.0,0.0]
[1780297587116,60.29,73074.31,1.2,0.0,0.0,0.0]
[1780297591146,60.29,73093.93,1.2,0.0,0.0,0.0]
[1780297596837,60.29,73095.9,1.2,0.0,0.0,0.0]
[1780297602223,60.29,73099.41,1.2,0.0,0.0,0.0]
[1780297607257,60.29,73102.95,1.2,0.0,0.0,0.0]
[1780297612293,60.29,73103.58,1.2,0.0,0.0,0.0]
[1780297617327,60.29,73100.7,1.2,0.0,0.0,0.0]
[1780297622363,60.29,73095.25,1.2,0.0,0.0,0.0]
[1780297627399,60.29,73084.94,1.2,0.0,0.0,0.0]
[1780297632434,60.29,73078.9,1.2,0.0,0.0,0.0]
[1780297637470,60.29,73076.54,1.2,0.0,0.0,0.0]
[1780297642504,60.29,73079.17,1.2,0.0,0.0,0.0]
[1780297647539,60.29,73078.46,1.2,0.0,0.0,0.0]
[1780297652576,60.29,73076.46,1.2,0.0,0.0,0.0]
[1780297657615,60.29,73075.55,1.2,0.0,0.0,0.0]
[1780297662649,60.29,73079.4,1.2,0.0,0.0,0.0]
[1780297667682,60.29,73082.07,1.2,0.0,0.0,0.0]
[1780297672716,60.29,73084.14,1.2,0.0,0.0,0.0]
[1780297678758,60.29,73085.52,1.2,0.0,0.0,0.0]
[1780297683796,60.29,73094.4,1.2,0.0,0.0,0.0]
[1780297688830,60.29,73099.88,1.2,0.0,0.0,0.0]
[1780297694873,60.29,73098.02,1.2,0.0,0.0,0.0]
[1780297699908,60.29,73096.96,1.2,0.0,0.0,0.0]
[1780297704943,60.29,73095.55,1.2,0.0,0.0,0.0]
[1780297709978,60.29,73087.66,1.2,0.0,0.0,0.0]
[1780297711992,60.29,73087.85,1.2,0.0,0.0,0.0]
[1780297717682,60.29,73087.67,1.2,0.0,0.0,0.0]
[1780297723071,60.29,73084.35,1.2,0.0,0.0,0.0]
[1780297728106,60.29,73088.83,1.2,0.0,0.0,0.0]
[1780297733142,60.29,73089.15,1.2,0.0,0.0,0.0]
[1780297738177,60.29,73090.49,1.2,0.0,0.0,0.0]
[1780297743214,60.29,73082.15,1.2,0.0,0.0,0.0]
[1780297748247,60.29,73085.05,1.2,0.0,0.0,0.0]
[1780297755297,60.29,73084.78,1.2,0.0,0.0,0.0]
[1780297760331,60.29,73087.76,1.2,0.0,0.0,0.0]
[1780297765366,60.29,73087.05,1.2,0.0,0.0,0.0]
[1780297770401,60.29,73084.56,1.2,0.0,0.0,0.0]
[1780297771408,60.29,73084.15,1.2,0.0,0.0,0.0]
[1780297776443,60.29,73086.77,1.2,0.0,0.0,0.0]
[1780297781486,60.29,73090.57,1.2,0.0,0.0,0.0]
[1780297786514,60.29,73093.73,1.2,0.0,0.0,0.0]
[1780297791549,60.29,73089.23,1.2,0.0,0.0,0.0]
[1780297796585,60.29,73092.87,1.2,0.0,0.0,0.0]
[1780297801624,60.29,73094.84,1.2,0.0,0.0,0.0]
[1780297806657,60.29,73093.56,1.2,0.0,0.0,0.0]
[1780297811691,60.29,73096.96,1.2,0.0,0.0,0.0]
[1780297816726,60.29,73096.38,1.2,0.0,0.0,0.0]
[1780297821762,60.29,73095.92,1.2,0.0,0.0,0.0]
[1780297826796,60.29,73095.27,1.2,0.0,0.0,0.0]
[1780297831832,60.29,73095.27,1.2,0.0,0.0,0.0]
[1780297836866,60.29,73094.35,1.2,0.0,0.0,0.0]
[1780297841902,60.29,73093.88,1.2,0.0,0.0,0.0]
[1780297846938,60.29,73097.9,1.2,0.0,0.0,0.0]
[1780297851972,60.29,73099.2,1.2,0.0,0.0,0.0]
[1780297857009,60.29,73095.91,1.2,0.0,0.0,0.0]
[1780297862048,60.29,73097.34,1.2,0.0,0.0,0.0]
[1780297867084,60.29,73085.03,1.2,0.0,0.0,0.0]
[1780297872119,60.29,73082.79,1.2,0.0,0.0,0.0]
[1780297877154,60.29,73085.03,1.2,0.0,0.0,0.0]
[1780297882190,60.29,73075.01,1.2,0.0,0.0,0.0]
[1780297887225,60.29,73070.48,1.2,0.0,0.0,0.0]
[1780297891254,60.29,73069.05,1.2,0.0,0.0,0.0]
[1780297896287,60.29,73070.77,1.2,0.0,0.0,0.0]
[1780297901323,60.29,73071.07,1.2,0.0,0.0,0.0]
[1780297906358,60.29,73072.23,1.2,0.0,0.0,0.0]
[1780297911403,60.29,73072.3,1.2,0.0,0.0,0.0]
[1780297917078,60.29,73067.37,1.2,0.0,0.0,0.0]
[1780297922473,60.29,73068.55,1.2,0.0,0.0,0.0]
[1780297927509,60.29,73068.42,1.2,0.0,0.0,0.0]
[1780297932542,60.29,73067.07,1.2,0.0,0.0,0.0]
[1780297937578,60.29,73066.41,1.2,0.0,0.0,0.0]
[1780297942613,60.29,73067.54,1.2,0.0,0.0,0.0]
[1780297947648,60.29,73063.75,1.2,0.0,0.0,0.0]
[1780297951678,60.29,73058.95,1.2,0.0,0.0,0.0]
[1780297956716,60.29,73054.15,1.2,0.0,0.0,0.0]
[1780297961748,60.29,73052.0,1.2,0.0,0.0,0.0]
[1780297967794,60.29,73053.89,1.2,0.0,0.0,0.0]
[1780297973831,60.29,73053.39,1.2,0.0,0.0,0.0]
[1780297978866,60.29,73042.7,1.2,0.0,0.0,0.0]
[1780297983902,60.29,73032.54,1.2,0.0,0.0,0.0]
[1780297988938,60.29,73027.42,1.2,0.0,0.0,0.0]
[1780297993973,60.29,73034.21,1.2,0.0,0.0,0.0]
[1780297999006,60.29,73038.69,1.2,0.0,0.0,0.0]
[1780298004041,60.29,73038.26,1.2,0.0,0.0,0.0]
[1780298009078,60.29,73036.91,1.2,0.0,0.0,0.0]
[1780298012098,60.29,73036.85,1.2,0.0,0.0,0.0]
[1780298018140,60.29,73033.71,1.2,0.0,0.0,0.0]
[1780298023175,60.29,73031.03,1.2,0.0,0.0,0.0]
[1780298028210,60.29,73032.73,1.2,0.0,0.0,0.0]
[1780298033247,60.29,73029.98,1.2,0.0,0.0,0.0]
[1780298039291,60.29,73029.83,1.2,0.0,0.0,0.0]
[1780298044323,60.29,73024.41,1.2,0.0,0.0,0.0]
[1780298049361,60.29,73022.42,1.2,0.0,0.0,0.0]
[1780298054394,60.29,72997.43,1.2,0.0,0.0,0.0]
[1780298059429,60.29,72996.21,1.2,0.0,0.0,0.0]
[1780298064464,60.29,72995.69,1.2,0.0,0.0,0.0]
[1780298069500,60.29,72997.23,1.2,0.0,0.0,0.0]
[1780298071514,60.29,72997.84,1.2,0.0,0.0,0.0]
[1780298076548,60.29,73004.21,1.2,0.0,0.0,0.0]
[1780298081585,60.29,73004.19,1.2,0.0,0.0,0.0]
[1780298086620,60.29,73005.39,1.2,0.0,0.0,0.0]
[1780298091654,60.29,73016.76,1.2,0.0,0.0,0.0]
[1780298096693,60.29,73017.67,1.2,0.0,0.0,0.0]
[1780298101726,60.29,73021.72,1.2,0.0,0.0,0.0]
[1780298106762,60.29,73022.01,1.2,0.0,0.0,0.0]
[1780298111796,60.29,73031.24,1.2,0.0,0.0,0.0]
[1780298116832,60.29,73033.3,1.2,0.0,0.0,0.0]
[1780298121868,60.29,73031.22,1.2,0.0,0.0,0.0]
[1780298126903,60.29,73025.74,1.2,0.0,0.0,0.0]
[1780298131938,60.29,73024.43,1.2,0.0,0.0,0.0]
[1780298136972,60.29,73021.1,1.2,0.0,0.0,0.0]
[1780298142007,60.29,73014.56,1.2,0.0,0.0,0.0]
[1780298147042,60.29,73004.47,1.2,0.0,0.0,0.0]
[1780298153086,60.29,73005.7,1.2,0.0,0.0,0.0]
[1780298159127,60.29,73005.89,1.2,0.0,0.0,0.0]
[1780298164162,60.29,72999.05,1.2,0.0,0.0,0.0]
[1780298169198,60.29,72997.44,1.2,0.0,0.0,0.0]
[1780298174233,60.29,72992.32,1.2,0.0,0.0,0.0]
[1780298179267,60.29,73011.67,1.2,0.0,0.0,0.0]
[1780298184302,60.29,73013.75,1.2,0.0,0.0,0.0]
[1780298189337,60.29,73008.58,1.2,0.0,0.0,0.0]
[1780298191353,60.29,73008.15,1.2,0.0,0.0,0.0]
[1780298196388,60.29,73007.19,1.2,0.0,0.0,0.0]
[1780298201422,60.29,73007.08,1.2,0.0,0.0,0.0]
[1780298206456,60.29,73007.46,1.2,0.0,0.0,0.0]
[1780298211492,60.29,73002.1,1.2,0.0,0.0,0.0]
[1780298216527,60.29,72995.78,1.2,0.0,0.0,0.0]
[1780298221564,60.29,72994.0,1.2,0.0,0.0,0.0]
[1780298226600,60.29,72993.02,1.2,0.0,0.0,0.0]
[1780298231634,60.29,72995.01,1.2,0.0,0.0,0.0]
[1780298236669,60.29,72998.26,1.2,0.0,0.0,0.0]
[1780298241704,60.29,72977.5,1.2,0.0,0.0,0.0]
[1780298247395,60.29,72964.13,1.2,0.0,0.0,0.0]
[1780298251775,60.29,72961.06,1.2,0.0,0.0,0.0]
[1780298257465,60.29,72959.87,1.2,0.0,0.0,0.0]
[1780298262853,60.29,72953.8,1.2,0.0,0.0,0.0]
[1780298267888,60.29,72953.67,1.2,0.0,0.0,0.0]
[1780298272924,60.29,72937.38,1.2,0.0,0.0,0.0]
[1780298278002,60.29,72912.68,1.2,0.0,0.0,0.0]
[1780298283031,60.29,72920.0,1.2,0.0,0.0,0.0]
[1780298288064,60.29,72923.68,1.2,0.0,0.0,0.0]
[1780298293099,60.29,72917.74,1.2,0.0,0.0,0.0]
[1780298298134,60.29,72919.22,1.2,0.0,0.0,0.0]
[1780298304178,60.29,72925.65,1.2,0.0,0.0,0.0]
[1780298309213,60.29,72920.47,1.2,0.0,0.0,0.0]
[1780298311227,60.29,72921.85,1.2,0.0,0.0,0.0]
[1780298316263,60.29,72918.13,1.2,0.0,0.0,0.0]
[1780298321298,60.29,72921.17,1.2,0.0,0.0,0.0]
[1780298326333,60.29,72927.14,1.2,0.0,0.0,0.0]
[1780298331369,60.29,72924.99,1.2,0.0,0.0,0.0]
[1780298336402,60.29,72940.66,1.2,0.0,0.0,0.0]
[1780298341440,60.29,72940.79,1.2,0.0,0.0,0.0]
[1780298346483,60.29,72936.14,1.2,0.0,0.0,0.0]
[1780298351518,60.29,72937.13,1.2,0.0,0.0,0.0]
[1780298356553,60.29,72938.43,1.2,0.0,0.0,0.0]
[1780298361589,60.29,72944.84,1.2,0.0,0.0,0.0]
[1780298366649,60.29,72966.18,1.2,0.0,0.0,0.0]
[1780298368654,60.29,72997.62,1.2,0.0,0.0,0.0]
[1780298372685,60.29,72995.92,1.2,0.0,0.0,0.0]
[1780298377719,60.29,72997.82,1.2,0.0,0.0,0.0]
[1780298382753,60.29,73014.94,1.2,0.0,0.0,0.0]
[1780298387789,60.29,73024.36,1.2,0.0,0.0,0.0]
[1780298392824,60.29,73021.44,1.2,0.0,0.0,0.0]
[1780298397859,60.29,73012.14,1.2,0.0,0.0,0.0]
[1780298402897,60.29,73024.84,1.2,0.0,0.0,0.0]
[1780298407935,60.29,73027.58,1.2,0.0,0.0,0.0]
[1780298412972,60.29,73025.1,1.2,0.0,0.0,0.0]
[1780298418010,60.29,73019.05,1.2,0.0,0.0,0.0]
[1780298423046,60.29,73012.41,1.2,0.0,0.0,0.0]
[1780298428082,60.29,72991.71,1.2,0.0,0.0,0.0]
[1780298431103,60.29,72987.97,1.2,0.0,0.0,0.0]
[1780298436140,60.29,72986.44,1.2,0.0,0.0,0.0]
[1780298441175,60.29,72987.24,1.2,0.0,0.0,0.0]
[1780298446210,60.29,72986.26,1.2,0.0,0.0,0.0]
[1780298451245,60.29,72984.45,1.2,0.0,0.0,0.0]
[1780298456282,60.29,72981.83,1.2,0.0,0.0,0.0]
[1780298461335,60.29,72983.01,1.2,0.0,0.0,0.0]
[1780298466351,60.29,72985.66,1.2,0.0,0.0,0.0]
[1780298471388,60.29,72986.7,1.2,0.0,0.0,0.0]
[1780298476421,60.29,72987.81,1.2,0.0,0.0,0.0]
[1780298481462,60.29,72985.8,1.2,0.0,0.0,0.0]
[1780298486494,60.29,72966.52,1.2,0.0,0.0,0.0]
[1780298491527,60.29,72957.14,1.2,0.0,0.0,0.0]
[1780298496562,60.29,72956.8,1.2,0.0,0.0,0.0]
[1780298501596,60.29,72948.04,1.2,0.0,0.0,0.0]
[1780298506631,60.29,72940.28,1.2,0.0,0.0,0.0]
[1780298512673,60.29,72936.05,1.2,0.0,0.0,0.0]
[1780298518299,60.29,72936.96,1.2,0.0,0.0,0.0]
[1780298523752,60.29,72940.65,1.2,0.0,0.0,0.0]
[1780298528789,60.29,72941.67,1.2,0.0,0.0,0.0]
[1780298533823,60.29,72953.11,1.2,0.0,0.0,0.0]
[1780298538861,60.29,72953.45,1.2,0.0,0.0,0.0]
[1780298543895,60.29,72953.23,1.2,0.0,0.0,0.0]
[1780298548930,60.29,72954.18,1.2,0.0,0.0,0.0]
[1780298551952,60.29,72955.72,1.2,0.0,0.0,0.0]
[1780298556997,60.29,72950.81,1.2,0.0,0.0,0.0]
[1780298562033,60.29,72947.19,1.2,0.0,0.0,0.0]
[1780298567067,60.29,72948.49,1.2,0.0,0.0,0.0]
[1780298573109,60.29,72948.38,1.2,0.0,0.0,0.0]
[1780298578723,60.29,72946.3,1.2,0.0,0.0,0.0]
[1780298584186,60.29,72946.03,1.2,0.0,0.0,0.0]
[1780298589220,60.29,72948.18,1.2,0.0,0.0,0.0]
[1780298594256,60.29,72947.85,1.2,0.0,0.0,0.0]
[1780298601311,60.29,72949.24,1.2,0.0,0.0,0.0]
[1780298606344,60.29,72960.41,1.2,0.0,0.0,0.0]
[1780298611380,60.29,72957.91,1.2,0.0,0.0,0.0]
[1780298616415,60.29,72949.99,1.2,0.0,0.0,0.0]
[1780298621450,60.29,72946.46,1.2,0.0,0.0,0.0]
[1780298626485,60.29,72945.34,1.2,0.0,0.0,0.0]
[1780298631521,60.29,72945.25,1.2,0.0,0.0,0.0]
[1780298636557,60.29,72940.77,1.2,0.0,0.0,0.0]
[1780298641593,60.29,72924.47,1.2,0.0,0.0,0.0]
[1780298646630,60.29,72923.64,1.2,0.0,0.0,0.0]
[1780298651665,60.29,72920.46,1.2,0.0,0.0,0.0]
[1780298656699,60.29,72921.57,1.2,0.0,0.0,0.0]
[1780298664757,60.29,72921.01,1.2,0.0,0.0,0.0]
[1780298669792,60.29,72911.01,1.2,0.0,0.0,0.0]
[1780298671806,60.29,72908.29,1.2,0.0,0.0,0.0]
[1780298675842,60.29,72864.75,1.2,0.0,0.0,0.0]
[1780298680883,60.29,72888.52,1.2,0.0,0.0,0.0]
[1780298685911,60.29,72889.33,1.2,0.0,0.0,0.0]
[1780298690947,60.29,72886.86,1.2,0.0,0.0,0.0]
[1780298695981,60.29,72886.59,1.2,0.0,0.0,0.0]
[1780298701022,60.29,72887.74,1.2,0.0,0.0,0.0]
[1780298706058,60.29,72905.25,1.2,0.0,0.0,0.0]
[1780298711094,60.29,72911.51,1.2,0.0,0.0,0.0]
[1780298716129,60.29,72907.42,1.2,0.0,0.0,0.0]
[1780298721166,60.29,72903.96,1.2,0.0,0.0,0.0]
[1780298726202,60.29,72918.2,1.2,0.0,0.0,0.0]
[1780298731236,60.29,72912.5,1.2,0.0,0.0,0.0]
[1780298736271,60.29,72906.02,1.2,0.0,0.0,0.0]
[1780298741306,60.29,72915.42,1.2,0.0,0.0,0.0]
[1780298746340,60.29,72914.6,1.2,0.0,0.0,0.0]
[1780298751377,60.29,72919.31,1.2,0.0,0.0,0.0]
[1780298756412,60.29,72916.94,1.2,0.0,0.0,0.0]
[1780298761447,60.29,72916.84,1.2,0.0,0.0,0.0]
[1780298766483,60.29,72915.25,1.2,0.0,0.0,0.0]
[1780298771517,60.29,72913.76,1.2,0.0,0.0,0.0]
[1780298776552,60.29,72912.22,1.2,0.0,0.0,0.0]
[1780298781587,60.29,72895.35,1.2,0.0,0.0,0.0]
[1780298786624,60.29,72897.14,1.2,0.0,0.0,0.0]
[1780298791657,60.29,72896.39,1.2,0.0,0.0,0.0]
[1780298796695,60.29,72890.58,1.2,0.0,0.0,0.0]
[1780298801730,60.29,72898.95,1.2,0.0,0.0,0.0]
[1780298806766,60.29,72899.85,1.2,0.0,0.0,0.0]
[1780298811799,60.29,72915.92,1.2,0.0,0.0,0.0]
[1780298816842,60.29,72922.26,1.2,0.0,0.0,0.0]
[1780298821875,60.29,72925.61,1.2,0.0,0.0,0.0]
[1780298826910,60.29,72914.0,1.2,0.0,0.0,0.0]
[1780298831947,60.29,72915.58,1.2,0.0,0.0,0.0]
[1780298836982,60.29,72917.81,1.2,0.0,0.0,0.0]
[1780298842017,60.29,72918.42,1.2,0.0,0.0,0.0]
[1780298847052,60.29,72918.99,1.2,0.0,0.0,0.0]
[1780298851083,60.29,72901.18,1.2,0.0,0.0,0.0]
[1780298856116,60.29,72900.8,1.2,0.0,0.0,0.0]
[1780298861151,60.29,72901.88,1.2,0.0,0.0,0.0]
[1780298866186,60.29,72902.88,1.2,0.0,0.0,0.0]
[1780298871223,60.29,72899.9,1.2,0.0,0.0,0.0]
[1780298876256,60.29,72902.69,1.2,0.0,0.0,0.0]
[1780298881294,60.29,72903.66,1.2,0.0,0.0,0.0]
[1780298886329,60.29,72902.33,1.2,0.0,0.0,0.0]
[1780298891365,60.29,72902.28,1.2,0.0,0.0,0.0]
[1780298896399,60.29,72899.39,1.2,0.0,0.0,0.0]
[1780298901434,60.29,72904.35,1.2,0.0,0.0,0.0]
[1780298906471,60.29,72917.73,1.2,0.0,0.0,0.0]
[1780298911075,60.29,72921.34,1.2,0.0,0.0,0.0]
[1780298916540,60.29,72907.98,1.2,0.0,0.0,0.0]
[1780298921575,60.29,72908.21,1.2,0.0,0.0,0.0]
[1780298926610,60.29,72907.31,1.2,0.0,0.0,0.0]
[1780298931646,60.29,72889.99,1.2,0.0,0.0,0.0]
[1780298936681,60.29,72894.02,1.2,0.0,0.0,0.0]
[1780298941716,60.29,72901.09,1.2,0.0,0.0,0.0]
[1780298946751,60.29,72902.46,1.2,0.0,0.0,0.0]
[1780298951787,60.29,72894.56,1.2,0.0,0.0,0.0]
[1780298956822,60.29,72895.03,1.2,0.0,0.0,0.0]
[1780298962865,60.29,72900.07,1.2,0.0,0.0,0.0]
[1780298967902,60.29,72901.47,1.2,0.0,0.0,0.0]
[1780298971929,60.29,72900.34,1.2,0.0,0.0,0.0]
[1780298976966,60.29,72893.02,1.2,0.0,0.0,0.0]
[1780298982003,60.29,72892.42,1.2,0.0,0.0,0.0]
[1780298987036,60.29,72892.38,1.2,0.0,0.0,0.0]
[1780298992074,60.29,72892.8,1.2,0.0,0.0,0.0]
[1780298997108,60.29,72892.93,1.2,0.0,0.0,0.0]
[1780299002144,60.29,72886.87,1.2,0.0,0.0,0.0]
[1780299007191,60.29,72868.01,1.2,0.0,0.0,0.0]
[1780299012222,60.29,72885.51,1.2,0.0,0.0,0.0]
[1780299017258,60.29,72877.33,1.2,0.0,0.0,0.0]
[1780299022295,60.29,72875.84,1.2,0.0,0.0,0.0]
[1780299027330,60.29,72876.31,1.2,0.0,0.0,0.0]
[1780299032364,60.29,72875.26,1.2,0.0,0.0,0.0]
[1780299037481,60.29,72874.56,1.2,0.0,0.0,0.0]
[1780299043442,60.29,72869.75,1.2,0.0,0.0,0.0]
[1780299048476,60.29,72866.29,1.2,0.0,0.0,0.0]
[1780299053511,60.29,72866.73,1.2,0.0,0.0,0.0]
[1780299058547,60.29,72871.76,1.2,0.0,0.0,0.0]
[1780299063586,60.29,72851.82,1.2,0.0,0.0,0.0]
[1780299068624,60.29,72848.21,1.2,0.0,0.0,0.0]
[1780299073656,60.29,72825.71,1.2,0.0,0.0,0.0]
[1780299078697,60.29,72835.39,1.2,0.0,0.0,0.0]
[1780299083733,60.29,72838.32,1.2,0.0,0.0,0.0]
[1780299088767,60.29,72832.71,1.2,0.0,0.0,0.0]
[1780299091789,60.29,72823.61,1.2,0.0,0.0,0.0]
[1780299097400,60.29,72824.57,1.2,0.0,0.0,0.0]
[1780299102865,60.29,72831.13,1.2,0.0,0.0,0.0]
[1780299107902,60.29,72816.21,1.2,0.0,0.0,0.0]
[1780299112938,60.29,72815.72,1.2,0.0,0.0,0.0]
[1780299117973,60.29,72829.3,1.2,0.0,0.0,0.0]
[1780299123007,60.29,72820.32,1.2,0.0,0.0,0.0]
[1780299128043,60.29,72821.39,1.2,0.0,0.0,0.0]
[1780299133078,60.29,72819.86,1.2,0.0,0.0,0.0]
[1780299138114,60.29,72819.8,1.2,0.0,0.0,0.0]
[1780299143155,60.29,72815.59,1.2,0.0,0.0,0.0]
[1780299149195,60.29,72816.1,1.2,0.0,0.0,0.0]
[1780299151210,60.29,72817.23,1.2,0.0,0.0,0.0]
[1780299156244,60.29,72822.18,1.2,0.0,0.0,0.0]
[1780299162287,60.29,72824.37,1.2,0.0,0.0,0.0]
[1780299167332,60.29,72836.34,1.2,0.0,0.0,0.0]
[1780299172366,60.29,72840.51,1.2,0.0,0.0,0.0]
[1780299177403,60.29,72838.95,1.2,0.0,0.0,0.0]
[1780299182438,60.29,72838.21,1.2,0.0,0.0,0.0]
[1780299187476,60.29,72825.88,1.2,0.0,0.0,0.0]
[1780299192509,60.29,72816.88,1.2,0.0,0.0,0.0]
[1780299197544,60.29,72793.29,1.2,0.0,0.0,0.0]
[1780299202581,60.29,72784.48,1.2,0.0,0.0,0.0]
[1780299207616,60.29,72787.25,1.2,0.0,0.0,0.0]
[1780299211644,60.29,72789.1,1.2,0.0,0.0,0.0]
[1780299217246,60.29,72797.02,1.2,0.0,0.0,0.0]
[1780299222727,60.29,72790.57,1.2,0.0,0.0,0.0]
[1780299227764,60.29,72808.54,1.2,0.0,0.0,0.0]
[1780299232800,60.29,72803.98,1.2,0.0,0.0,0.0]
[1780299237832,60.29,72806.05,1.2,0.0,0.0,0.0]
[1780299242868,60.29,72808.7,1.2,0.0,0.0,0.0]
[1780299247902,60.29,72801.53,1.2,0.0,0.0,0.0]
[1780299252938,60.29,72801.16,1.2,0.0,0.0,0.0]
[1780299257973,60.29,72804.17,1.2,0.0,0.0,0.0]
[1780299263008,60.29,72820.97,1.2,0.0,0.0,0.0]
[1780299268042,60.29,72826.61,1.2,0.0,0.0,0.0]
[1780299271064,60.29,72831.38,1.2,0.0,0.0,0.0]
[1780299276098,60.29,72844.85,1.2,0.0,0.0,0.0]
[1780299281133,60.29,72838.45,1.2,0.0,0.0,0.0]
[1780299286168,60.29,72833.86,1.2,0.0,0.0,0.0]
[1780299291204,60.29,72826.8,1.2,0.0,0.0,0.0]
[1780299296239,60.29,72832.22,1.2,0.0,0.0,0.0]
[1780299301274,60.29,72821.53,1.2,0.0,0.0,0.0]
[1780299306316,60.29,72798.17,1.2,0.0,0.0,0.0]
[1780299311353,60.29,72797.99,1.2,0.0,0.0,0.0]
[1780299317393,60.29,72796.5,1.2,0.0,0.0,0.0]
[1780299322429,60.29,72796.6,1.2,0.0,0.0,0.0]
[1780299327464,60.29,72794.07,1.2,0.0,0.0,0.0]
[1780299331493,60.29,72788.13,1.2,0.0,0.0,0.0]
[1780299336529,60.29,72786.93,1.2,0.0,0.0,0.0]
[1780299342573,60.29,72793.94,1.2,0.0,0.0,0.0]
[1780299346599,60.29,72814.4,1.2,0.0,0.0,0.0]
[1780299351640,60.29,72815.1,1.2,0.0,0.0,0.0]
[1780299356669,60.29,72820.94,1.2,0.0,0.0,0.0]
[1780299361705,60.29,72825.73,1.2,0.0,0.0,0.0]
[1780299366740,60.29,72822.03,1.2,0.0,0.0,0.0]
[1780299371846,60.29,72819.98,1.2,0.0,0.0,0.0]
[1780299378400,60.29,72815.47,1.2,0.0,0.0,0.0]
[1780299383859,60.29,72814.71,1.2,0.0,0.0,0.0]
[1780299388894,60.29,72814.21,1.2,0.0,0.0,0.0]
[1780299391915,60.29,72815.24,1.2,0.0,0.0,0.0]
[1780299396952,60.29,72813.37,1.2,0.0,0.0,0.0]
[1780299401984,60.29,72814.36,1.2,0.0,0.0,0.0]
[1780299408612,60.29,72814.69,1.2,0.0,0.0,0.0]
[1780299414069,60.29,72815.24,1.2,0.0,0.0,0.0]
[1780299419104,60.29,72815.34,1.2,0.0,0.0,0.0]
[1780299424140,60.29,72829.81,1.2,0.0,0.0,0.0]
[1780299429187,60.29,72843.12,1.2,0.0,0.0,0.0]
[1780299434210,60.29,72829.19,1.2,0.0,0.0,0.0]
[1780299439245,60.29,72836.71,1.2,0.0,0.0,0.0]
[1780299444287,60.29,72837.57,1.2,0.0,0.0,0.0]
[1780299449315,60.29,72842.51,1.2,0.0,0.0,0.0]
[1780299451328,60.29,72849.18,1.2,0.0,0.0,0.0]
[1780299456364,60.29,72850.84,1.2,0.0,0.0,0.0]
[1780299461398,60.29,72852.95,1.2,0.0,0.0,0.0]
[1780299466433,60.29,72851.45,1.2,0.0,0.0,0.0]
[1780299471469,60.29,72852.53,1.2,0.0,0.0,0.0]
[1780299476503,60.29,72855.25,1.2,0.0,0.0,0.0]
[1780299481538,60.29,72862.51,1.2,0.0,0.0,0.0]
[1780299486573,60.29,72858.3,1.2,0.0,0.0,0.0]
[1780299491608,60.29,72850.28,1.2,0.0,0.0,0.0]
[1780299497652,60.29,72851.31,1.2,0.0,0.0,0.0]
[1780299503694,60.29,72855.32,1.2,0.0,0.0,0.0]
[1780299508729,60.29,72857.88,1.2,0.0,0.0,0.0]
[1780299511749,60.29,72859.72,1.2,0.0,0.0,0.0]
[1780299516785,60.29,72863.26,1.2,0.0,0.0,0.0]
[1780299522032,60.29,72861.57,1.2,0.0,0.0,0.0]
[1780299527865,60.29,72859.46,1.2,0.0,0.0,0.0]
[1780299532899,60.29,72858.31,1.2,0.0,0.0,0.0]
[1780299538942,60.29,72855.63,1.2,0.0,0.0,0.0]
[1780299543980,60.29,72852.54,1.2,0.0,0.0,0.0]
[1780299549615,60.29,72845.8,1.2,0.0,0.0,0.0]
[1780299555064,60.29,72849.15,1.2,0.0,0.0,0.0]
[1780299560099,60.29,72857.77,1.2,0.0,0.0,0.0]
[1780299565134,60.29,72859.02,1.2,0.0,0.0,0.0]
[1780299570180,60.29,72852.06,1.2,0.0,0.0,0.0]
[1780299571188,60.29,72851.77,1.2,0.0,0.0,0.0]
[1780299576222,60.29,72850.11,1.2,0.0,0.0,0.0]
[1780299581258,60.29,72844.29,1.2,0.0,0.0,0.0]
[1780299586292,60.29,72847.23,1.2,0.0,0.0,0.0]
[1780299591327,60.29,72848.39,1.2,0.0,0.0,0.0]
[1780299596363,60.29,72851.49,1.2,0.0,0.0,0.0]
[1780299601398,60.29,72852.71,1.2,0.0,0.0,0.0]
[1780299606435,60.29,72852.93,1.2,0.0,0.0,0.0]
[1780299611470,60.29,72854.34,1.2,0.0,0.0,0.0]
[1780299616507,60.29,72856.56,1.2,0.0,0.0,0.0]
[1780299621543,60.29,72852.16,1.2,0.0,0.0,0.0]
[1780299626579,60.29,72851.06,1.2,0.0,0.0,0.0]
[1780299631614,60.29,72848.78,1.2,0.0,0.0,0.0]
[1780299636652,60.29,72846.31,1.2,0.0,0.0,0.0]
[1780299641687,60.29,72844.18,1.2,0.0,0.0,0.0]
[1780299646726,60.29,72858.53,1.2,0.0,0.0,0.0]
[1780299651764,60.29,72876.03,1.2,0.0,0.0,0.0]
[1780299656797,60.29,72874.92,1.2,0.0,0.0,0.0]
[1780299661833,60.29,72875.69,1.2,0.0,0.0,0.0]
[1780299666878,60.29,72881.79,1.2,0.0,0.0,0.0]
[1780299671911,60.29,72884.27,1.2,0.0,0.0,0.0]
[1780299676945,60.29,72886.52,1.2,0.0,0.0,0.0]
[1780299681983,60.29,72875.56,1.2,0.0,0.0,0.0]
[1780299687020,60.29,72875.77,1.2,0.0,0.0,0.0]
[1780299691051,60.29,72877.48,1.2,0.0,0.0,0.0]
[1780299696086,60.29,72883.86,1.2,0.0,0.0,0.0]
[1780299701121,60.29,72876.83,1.2,0.0,0.0,0.0]
[1780299706160,60.29,72875.81,1.2,0.0,0.0,0.0]
[1780299711193,60.29,72876.2,1.2,0.0,0.0,0.0]
[1780299716228,60.29,72860.83,1.2,0.0,0.0,0.0]
[1780299721267,60.29,72862.07,1.2,0.0,0.0,0.0]
[1780299726303,60.29,72844.65,1.2,0.0,0.0,0.0]
[1780299731338,60.29,72847.77,1.2,0.0,0.0,0.0]
[1780299736374,60.29,72850.94,1.2,0.0,0.0,0.0]
[1780299741409,60.29,72861.66,1.2,0.0,0.0,0.0]
[1780299746446,60.29,72867.89,1.2,0.0,0.0,0.0]
[1780299751075,60.29,72868.09,1.2,0.0,0.0,0.0]
[1780299756517,60.29,72859.38,1.2,0.0,0.0,0.0]
[1780299762558,60.29,72849.88,1.2,0.0,0.0,0.0]
[1780299767600,60.29,72856.64,1.2,0.0,0.0,0.0]
[1780299772634,60.29,72853.15,1.2,0.0,0.0,0.0]
[1780299777669,60.29,72848.34,1.2,0.0,0.0,0.0]
[1780299782704,60.29,72846.23,1.2,0.0,0.0,0.0]
[1780299787739,60.29,72840.53,1.2,0.0,0.0,0.0]
[1780299792774,60.29,72840.54,1.2,0.0,0.0,0.0]
[1780299797809,60.29,72840.88,1.2,0.0,0.0,0.0]
[1780299802851,60.29,72843.39,1.2,0.0,0.0,0.0]
[1780299807887,60.29,72858.6,1.2,0.0,0.0,0.0]
[1780299811348,60.29,72859.69,1.2,0.0,0.0,0.0]
[1780299816951,60.29,72863.75,1.2,0.0,0.0,0.0]
[1780299821986,60.29,72868.2,1.2,0.0,0.0,0.0]
[1780299828028,60.29,72867.76,1.2,0.0,0.0,0.0]
[1780299833065,60.29,72864.09,1.2,0.0,0.0,0.0]
[1780299838098,60.29,72855.62,1.2,0.0,0.0,0.0]
[1780299843133,60.29,72859.95,1.2,0.0,0.0,0.0]
[1780299848169,60.29,72857.28,1.2,0.0,0.0,0.0]
[1780299853204,60.29,72838.55,1.2,0.0,0.0,0.0]
[1780299858239,60.29,72841.96,1.2,0.0,0.0,0.0]
[1780299863273,60.29,72843.05,1.2,0.0,0.0,0.0]
[1780299868409,60.29,72850.63,1.2,0.0,0.0,0.0]
[1780299871951,60.29,72849.86,1.2,0.0,0.0,0.0]
[1780299877374,60.29,72849.28,1.2,0.0,0.0,0.0]
[1780299882409,60.29,72851.41,1.2,0.0,0.0,0.0]
[1780299887443,60.29,72852.95,1.2,0.0,0.0,0.0]
[1780299892477,60.29,72854.08,1.2,0.0,0.0,0.0]
[1780299897513,60.29,72848.33,1.2,0.0,0.0,0.0]
[1780299902547,60.29,72847.68,1.2,0.0,0.0,0.0]
[1780299907581,60.29,72847.97,1.2,0.0,0.0,0.0]
[1780299912618,60.29,72847.35,1.2,0.0,0.0,0.0]
[1780299917654,60.29,72840.14,1.2,0.0,0.0,0.0]
[1780299922692,60.29,72839.3,1.2,0.0,0.0,0.0]
[1780299927724,60.29,72841.73,1.2,0.0,0.0,0.0]
[1780299931750,60.29,72843.49,1.2,0.0,0.0,0.0]
[1780299936787,60.29,72847.6,1.2,0.0,0.0,0.0]
[1780299941822,60.29,72849.79,1.2,0.0,0.0,0.0]
[1780299946857,60.29,72850.73,1.2,0.0,0.0,0.0]
[1780299951898,60.29,72857.89,1.2,0.0,0.0,0.0]
[1780299956933,60.29,72867.82,1.2,0.0,0.0,0.0]
[1780299961972,60.29,72863.86,1.2,0.0,0.0,0.0]
[1780299967004,60.29,72854.39,1.2,0.0,0.0,0.0]
[1780299972040,60.29,72849.45,1.2,0.0,0.0,0.0]
[1780299977079,60.29,72849.24,1.2,0.0,0.0,0.0]
[1780299982108,60.29,72851.79,1.2,0.0,0.0,0.0]
[1780299987143,60.29,72854.92,1.2,0.0,0.0,0.0]
[1780299991173,60.29,72843.78,1.2,0.0,0.0,0.0]
[1780299996212,60.29,72841.75,1.2,0.0,0.0,0.0]
[1780300001248,60.29,72841.99,1.2,0.0,0.0,0.0]
[1780300006282,60.29,72842.65,1.2,0.0,0.0,0.0]
[1780300011318,60.29,72841.26,1.2,0.0,0.0,0.0]
[1780300016352,60.29,72843.84,1.2,0.0,0.0,0.0]
[1780300021387,60.29,72846.1,1.2,0.0,0.0,0.0]
[1780300026421,60.29,72846.02,1.2,0.0,0.0,0.0]
[1780300031456,60.29,72831.03,1.2,0.0,0.0,0.0]
[1780300036492,60.29,72788.17,1.2,0.0,0.0,0.0]
[1780300041646,60.29,72781.81,1.2,0.0,0.0,0.0]
[1780300048229,60.29,72794.27,1.2,0.0,0.0,0.0]
[1780300051600,60.29,72793.18,1.2,0.0,0.0,0.0]
[1780300056642,60.29,72778.29,1.2,0.0,0.0,0.0]
[1780300061672,60.29,72782.3,1.2,0.0,0.0,0.0]
[1780300066710,60.29,72787.8,1.2,0.0,0.0,0.0]
[1780300071745,60.29,72777.71,1.2,0.0,0.0,0.0]
[1780300076787,60.29,72761.76,1.2,0.0,0.0,0.0]
[1780300081846,60.29,72726.85,1.2,0.0,0.0,0.0]
[1780300086885,60.29,72730.37,1.2,0.0,0.0,0.0]
[1780300091913,60.29,72736.86,1.2,0.0,0.0,0.0]
[1780300096950,60.29,72744.51,1.2,0.0,0.0,0.0]
[1780300101981,60.29,72734.25,1.2,0.0,0.0,0.0]
[1780300107022,60.29,72766.45,1.2,0.0,0.0,0.0]
[1780300111080,60.29,72766.26,1.2,0.0,0.0,0.0]
[1780300116100,60.29,72766.17,1.2,0.0,0.0,0.0]
[1780300121136,60.29,72772.79,1.2,0.0,0.0,0.0]
[1780300126169,60.29,72758.16,1.2,0.0,0.0,0.0]
[1780300131219,60.29,72738.52,1.2,0.0,0.0,0.0]
[1780300136260,60.29,72731.88,1.2,0.0,0.0,0.0]
[1780300141312,60.29,72736.56,1.2,0.0,0.0,0.0]
[1780300146347,60.29,72719.72,1.2,0.0,0.0,0.0]
[1780300151384,60.29,72711.54,1.2,0.0,0.0,0.0]
[1780300156416,60.29,72765.38,1.2,0.0,0.0,0.0]
[1780300161451,60.29,72770.7,1.2,0.0,0.0,0.0]
[1780300166486,60.29,72777.39,1.2,0.0,0.0,0.0]
[1780300171524,60.29,72779.54,1.2,0.0,0.0,0.0]
[1780300176561,60.29,72759.43,1.2,0.0,0.0,0.0]
[1780300181593,60.29,72756.42,1.2,0.0,0.0,0.0]
[1780300186633,60.29,72757.74,1.2,0.0,0.0,0.0]
[1780300191665,60.29,72750.89,1.2,0.0,0.0,0.0]
[1780300196699,60.29,72750.66,1.2,0.0,0.0,0.0]
[1780300201738,60.29,72752.98,1.2,0.0,0.0,0.0]
[1780300207454,60.29,72795.53,1.2,0.0,0.0,0.0]
[1780300212815,60.29,72805.89,1.2,0.0,0.0,0.0]
[1780300217854,60.29,72798.2,1.2,0.0,0.0,0.0]
[1780300222888,60.29,72797.62,1.2,0.0,0.0,0.0]
[1780300227920,60.29,72795.03,1.2,0.0,0.0,0.0]
[1780300232962,60.29,72803.57,1.2,0.0,0.0,0.0]
[1780300238000,60.29,72801.16,1.2,0.0,0.0,0.0]
[1780300243042,60.29,72814.59,1.2,0.0,0.0,0.0]
[1780300248077,60.29,72817.84,1.2,0.0,0.0,0.0]
[1780300253113,60.29,72818.95,1.2,0.0,0.0,0.0]
[1780300258147,60.29,72812.92,1.2,0.0,0.0,0.0]
[1780300263185,60.29,72808.34,1.2,0.0,0.0,0.0]
[1780300268220,60.29,72803.62,1.2,0.0,0.0,0.0]
[1780300273255,60.29,72802.22,1.2,0.0,0.0,0.0]
[1780300278290,60.29,72797.33,1.2,0.0,0.0,0.0]
[1780300283329,60.29,72797.05,1.2,0.0,0.0,0.0]
[1780300288361,60.29,72799.75,1.2,0.0,0.0,0.0]
[1780300293394,60.29,72794.62,1.2,0.0,0.0,0.0]
[1780300298441,60.29,72791.89,1.2,0.0,0.0,0.0]
[1780300303476,60.29,72786.54,1.2,0.0,0.0,0.0]
[1780300308513,60.29,72780.09,1.2,0.0,0.0,0.0]
[1780300313548,60.29,72782.19,1.2,0.0,0.0,0.0]
[1780300318582,60.29,72786.63,1.2,0.0,0.0,0.0]
[1780300323618,60.29,72787.76,1.2,0.0,0.0,0.0]
[1780300328654,60.29,72787.69,1.2,0.0,0.0,0.0]
[1780300333690,60.29,72787.89,1.2,0.0,0.0,0.0]
[1780300338724,60.29,72791.86,1.2,0.0,0.0,0.0]
[1780300343758,60.29,72795.32,1.2,0.0,0.0,0.0]
[1780300349800,60.29,72808.16,1.2,0.0,0.0,0.0]
[1780300354835,60.29,72796.67,1.2,0.0,0.0,0.0]
[1780300359872,60.29,72783.2,1.2,0.0,0.0,0.0]
[1780300364906,60.29,72781.52,1.2,0.0,0.0,0.0]
[1780300369940,60.29,72785.24,1.2,0.0,0.0,0.0]
[1780300374976,60.29,72785.41,1.2,0.0,0.0,0.0]
[1780300380013,60.29,72783.43,1.2,0.0,0.0,0.0]
[1780300385051,60.29,72786.67,1.2,0.0,0.0,0.0]
[1780300390085,60.29,72777.13,1.2,0.0,0.0,0.0]
[1780300395117,60.29,72777.63,1.2,0.0,0.0,0.0]
[1780300400152,60.29,72780.91,1.2,0.0,0.0,0.0]
[1780300405191,60.29,72784.78,1.2,0.0,0.0,0.0]
[1780300410228,60.29,72781.02,1.2,0.0,0.0,0.0]
[1780300415266,60.29,72767.04,1.2,0.0,0.0,0.0]
[1780300420306,60.29,72750.31,1.2,0.0,0.0,0.0]
[1780300425336,60.29,72760.81,1.2,0.0,0.0,0.0]
[1780300430371,60.29,72768.87,1.2,0.0,0.0,0.0]
[1780300435409,60.29,72768.07,1.2,0.0,0.0,0.0]
[1780300440445,60.29,72763.31,1.2,0.0,0.0,0.0]
[1780300445477,60.29,72771.46,1.2,0.0,0.0,0.0]
[1780300450512,60.29,72790.25,1.2,0.0,0.0,0.0]
[1780300455547,60.29,72796.86,1.2,0.0,0.0,0.0]
[1780300460581,60.29,72795.69,1.2,0.0,0.0,0.0]
[1780300465618,60.29,72793.17,1.2,0.0,0.0,0.0]
[1780300470652,60.29,72794.0,1.2,0.0,0.0,0.0]
[1780300475686,60.29,72802.61,1.2,0.0,0.0,0.0]
[1780300480733,60.29,72821.53,1.2,0.0,0.0,0.0]
[1780300485768,60.29,72821.27,1.2,0.0,0.0,0.0]
[1780300490806,60.29,72814.26,1.2,0.0,0.0,0.0]
[1780300495840,60.29,72795.08,1.2,0.0,0.0,0.0]
[1780300500874,60.29,72779.09,1.2,0.0,0.0,0.0]
[1780300505908,60.29,72769.42,1.2,0.0,0.0,0.0]
[1780300510943,60.29,72783.5,1.2,0.0,0.0,0.0]
[1780300515978,60.29,72793.8,1.2,0.0,0.0,0.0]
[1780300521014,60.29,72800.58,1.2,0.0,0.0,0.0]
[1780300526049,60.29,72808.22,1.2,0.0,0.0,0.0]
[1780300531086,60.29,72805.54,1.2,0.0,0.0,0.0]
[1780300536120,60.29,72802.85,1.2,0.0,0.0,0.0]
[1780300541154,60.29,72799.62,1.2,0.0,0.0,0.0]
[1780300546189,60.29,72798.86,1.2,0.0,0.0,0.0]
[1780300551224,60.29,72795.46,1.2,0.0,0.0,0.0]
[1780300556260,60.29,72791.75,1.2,0.0,0.0,0.0]
[1780300561294,60.29,72791.22,1.2,0.0,0.0,0.0]
[1780300566329,60.29,72790.07,1.2,0.0,0.0,0.0]
[1780300571366,60.29,72789.03,1.2,0.0,0.0,0.0]
[1780300576402,60.29,72779.45,1.2,0.0,0.0,0.0]
[1780300581437,60.29,72776.55,1.2,0.0,0.0,0.0]
[1780300586474,60.29,72771.29,1.2,0.0,0.0,0.0]
[1780300591507,60.29,72769.97,1.2,0.0,0.0,0.0]
[1780300596542,60.29,72777.07,1.2,0.0,0.0,0.0]
[1780300601579,60.29,72773.93,1.2,0.0,0.0,0.0]
[1780300606612,60.29,72772.65,1.2,0.0,0.0,0.0]
[1780300612330,60.29,72774.64,1.2,0.0,0.0,0.0]
[1780300617690,60.29,72776.83,1.2,0.0,0.0,0.0]
[1780300622725,60.29,72775.26,1.2,0.0,0.0,0.0]
[1780300627759,60.29,72778.78,1.2,0.0,0.0,0.0]
[1780300632794,60.29,72776.97,1.2,0.0,0.0,0.0]
[1780300637829,60.29,72778.74,1.2,0.0,0.0,0.0]
[1780300642865,60.29,72779.27,1.2,0.0,0.0,0.0]
[1780300647900,60.29,72778.85,1.2,0.0,0.0,0.0]
[1780300652934,60.29,72780.27,1.2,0.0,0.0,0.0]
[1780300657969,60.29,72779.59,1.2,0.0,0.0,0.0]
[1780300663004,60.29,72781.02,1.2,0.0,0.0,0.0]
[1780300668039,60.29,72784.67,1.2,0.0,0.0,0.0]
[1780300673077,60.29,72785.14,1.2,0.0,0.0,0.0]
[1780300678117,60.29,72782.63,1.2,0.0,0.0,0.0]
[1780300683158,60.29,72763.23,1.2,0.0,0.0,0.0]
[1780300688192,60.29,72773.12,1.2,0.0,0.0,0.0]
[1780300693227,60.29,72775.12,1.2,0.0,0.0,0.0]
[1780300698262,60.29,72770.91,1.2,0.0,0.0,0.0]
[1780300703297,60.29,72764.98,1.2,0.0,0.0,0.0]
[1780300708334,60.29,72763.47,1.2,0.0,0.0,0.0]
[1780300713368,60.29,72769.3,1.2,0.0,0.0,0.0]
[1780300718404,60.29,72777.45,1.2,0.0,0.0,0.0]
[1780300723439,60.29,72777.72,1.2,0.0,0.0,0.0]
[1780300728476,60.29,72775.6,1.2,0.0,0.0,0.0]
[1780300733509,60.29,72776.98,1.2,0.0,0.0,0.0]
[1780300738544,60.29,72781.02,1.2,0.0,0.0,0.0]
[1780300743578,60.29,72783.75,1.2,0.0,0.0,0.0]
[1780300748613,60.29,72786.85,1.2,0.0,0.0,0.0]
[1780300753648,60.29,72800.45,1.2,0.0,0.0,0.0]
[1780300758683,60.29,72800.62,1.2,0.0,0.0,0.0]
[1780300763718,60.29,72801.94,1.2,0.0,0.0,0.0]
[1780300768753,60.29,72806.94,1.2,0.0,0.0,0.0]
[1780300773792,60.29,72809.65,1.2,0.0,0.0,0.0]
[1780300778830,60.29,72816.49,1.2,0.0,0.0,0.0]
[1780300783861,60.29,72798.31,1.2,0.0,0.0,0.0]
[1780300788895,60.29,72795.6,1.2,0.0,0.0,0.0]
[1780300793931,60.29,72795.81,1.2,0.0,0.0,0.0]
[1780300798965,60.29,72785.51,1.2,0.0,0.0,0.0]
[1780300800634,60.29,72785.67,1.2,0.0,0.0,0.0]
[1780300802989,60.29,72794.28,1.2,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.29,72794.28,0.0,0.0,0.0,0.0]